Versus Systems (VS) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Versus Systems | 5.24 Mn | -3.59 Mn | 17,300.00 | 1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.48 |
| May 21, 2026 | 1.48 |
| May 20, 2026 | 1.49 |
| May 19, 2026 | 1.49 |
| May 18, 2026 | 1.50 |
| May 15, 2026 | 1.51 |
| May 14, 2026 | 1.51 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.52 |
| May 11, 2026 | 1.53 |
| May 8, 2026 | 1.54 |
| May 7, 2026 | 1.54 |
| May 6, 2026 | 1.55 |
| May 5, 2026 | 1.56 |
| May 4, 2026 | 1.57 |
| May 1, 2026 | 1.57 |
| Apr 30, 2026 | 1.58 |
| Apr 29, 2026 | 1.58 |
| Apr 28, 2026 | 1.59 |
| Apr 27, 2026 | 1.60 |
| Apr 24, 2026 | 1.61 |
| Apr 23, 2026 | 1.61 |
| Apr 22, 2026 | 1.62 |
| Apr 21, 2026 | 1.63 |
| Apr 20, 2026 | 1.63 |
| Apr 17, 2026 | 1.64 |
| Apr 16, 2026 | 1.65 |
| Apr 15, 2026 | 1.65 |
| Apr 14, 2026 | 1.66 |
| Apr 13, 2026 | 1.66 |
| Apr 10, 2026 | 1.67 |
| Apr 9, 2026 | 1.68 |
| Apr 8, 2026 | 1.68 |
| Apr 7, 2026 | 1.69 |
| Apr 6, 2026 | 1.69 |
| Apr 2, 2026 | 1.70 |
| Apr 1, 2026 | 1.71 |
| Mar 31, 2026 | 1.71 |
| Mar 30, 2026 | 1.72 |
| Mar 27, 2026 | 1.72 |
| Mar 26, 2026 | 1.73 |
| Mar 25, 2026 | 1.73 |
| Mar 24, 2026 | 1.74 |
| Mar 23, 2026 | 1.74 |
| Mar 20, 2026 | 1.75 |
| Mar 19, 2026 | 1.75 |
| Mar 18, 2026 | 1.76 |
| Mar 17, 2026 | 1.76 |
| Mar 16, 2026 | 1.77 |
| Mar 13, 2026 | 1.77 |
| Mar 12, 2026 | 1.78 |
| Mar 11, 2026 | 1.78 |
| Mar 10, 2026 | 1.79 |
| Mar 9, 2026 | 1.79 |
| Mar 6, 2026 | 1.80 |
| Mar 5, 2026 | 1.80 |
| Mar 4, 2026 | 1.81 |
| Mar 3, 2026 | 1.81 |
| Mar 2, 2026 | 1.82 |
| Feb 27, 2026 | 1.82 |
| Feb 26, 2026 | 1.83 |
| Feb 25, 2026 | 1.84 |
| Feb 24, 2026 | 1.84 |
| Feb 23, 2026 | 1.85 |
| Feb 20, 2026 | 1.85 |
| Feb 19, 2026 | 1.86 |
| Feb 18, 2026 | 1.86 |
| Feb 17, 2026 | 1.87 |
| Feb 13, 2026 | 1.88 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 1.89 |
| Feb 10, 2026 | 1.89 |
| Feb 9, 2026 | 1.90 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.91 |
| Feb 4, 2026 | 1.91 |
| Feb 3, 2026 | 1.92 |
| Feb 2, 2026 | 1.92 |
| Jan 30, 2026 | 1.92 |
| Jan 29, 2026 | 1.93 |
| Jan 28, 2026 | 1.93 |
| Jan 27, 2026 | 1.94 |
| Jan 26, 2026 | 1.94 |
| Jan 23, 2026 | 1.94 |
| Jan 22, 2026 | 1.94 |
| Jan 21, 2026 | 1.95 |
| Jan 20, 2026 | 1.95 |
| Jan 16, 2026 | 1.95 |
| Jan 15, 2026 | 1.96 |
| Jan 14, 2026 | 1.96 |
| Jan 13, 2026 | 1.97 |
| Jan 12, 2026 | 1.97 |
| Jan 9, 2026 | 1.98 |
| Jan 8, 2026 | 1.98 |
| Jan 7, 2026 | 1.99 |
| Jan 6, 2026 | 1.99 |
| Jan 5, 2026 | 1.99 |
| Jan 2, 2026 | 2.00 |
| Dec 31, 2025 | 2.00 |
| Dec 30, 2025 | 2.00 |
| Dec 29, 2025 | 2.01 |
| Dec 26, 2025 | 2.01 |
| Dec 24, 2025 | 2.02 |
| Dec 23, 2025 | 2.02 |
| Dec 22, 2025 | 2.03 |
| Dec 19, 2025 | 2.03 |
| Dec 18, 2025 | 2.04 |
| Dec 17, 2025 | 2.04 |
| Dec 16, 2025 | 2.05 |
| Dec 15, 2025 | 2.05 |
| Dec 12, 2025 | 2.06 |
| Dec 11, 2025 | 2.06 |
| Dec 10, 2025 | 2.06 |
| Dec 9, 2025 | 2.07 |
| Dec 8, 2025 | 2.07 |
| Dec 5, 2025 | 2.08 |
| Dec 4, 2025 | 2.08 |
| Dec 3, 2025 | 2.08 |
| Dec 2, 2025 | 2.09 |
| Dec 1, 2025 | 2.09 |
| Nov 28, 2025 | 2.09 |
| Nov 26, 2025 | 2.09 |
| Nov 25, 2025 | 2.10 |
| Nov 24, 2025 | 2.10 |
| Nov 21, 2025 | 2.10 |
| Nov 20, 2025 | 2.11 |
| Nov 19, 2025 | 2.11 |
| Nov 18, 2025 | 2.11 |
| Nov 17, 2025 | 2.12 |
| Nov 14, 2025 | 2.12 |
| Nov 13, 2025 | 2.13 |
| Nov 12, 2025 | 2.13 |
| Nov 11, 2025 | 2.13 |
| Nov 10, 2025 | 2.14 |
| Nov 7, 2025 | 2.14 |
| Nov 6, 2025 | 2.15 |
| Nov 5, 2025 | 2.15 |
| Nov 4, 2025 | 2.16 |
| Nov 3, 2025 | 2.16 |
| Oct 31, 2025 | 2.16 |
| Oct 30, 2025 | 2.16 |
| Oct 29, 2025 | 2.16 |
| Oct 28, 2025 | 2.16 |
| Oct 27, 2025 | 2.16 |
| Oct 24, 2025 | 2.16 |
| Oct 23, 2025 | 2.16 |
| Oct 22, 2025 | 2.17 |
| Oct 21, 2025 | 2.17 |
| Oct 20, 2025 | 2.17 |
| Oct 17, 2025 | 2.17 |
| Oct 16, 2025 | 2.17 |
| Oct 15, 2025 | 2.17 |
| Oct 14, 2025 | 2.17 |
| Oct 13, 2025 | 2.17 |
| Oct 10, 2025 | 2.17 |
| Oct 9, 2025 | 2.17 |
| Oct 8, 2025 | 2.17 |
| Oct 7, 2025 | 2.17 |
| Oct 6, 2025 | 2.17 |
| Oct 3, 2025 | 2.17 |
| Oct 2, 2025 | 2.16 |
| Oct 1, 2025 | 2.16 |
| Sep 30, 2025 | 2.16 |
| Sep 29, 2025 | 2.16 |
| Sep 26, 2025 | 2.16 |
| Sep 25, 2025 | 2.16 |
| Sep 24, 2025 | 2.16 |
| Sep 23, 2025 | 2.16 |
| Sep 22, 2025 | 2.15 |
| Sep 19, 2025 | 2.15 |
| Sep 18, 2025 | 2.15 |
| Sep 17, 2025 | 2.15 |
| Sep 16, 2025 | 2.14 |
| Sep 15, 2025 | 2.14 |
| Sep 12, 2025 | 2.14 |
| Sep 11, 2025 | 2.14 |
| Sep 10, 2025 | 2.14 |
| Sep 9, 2025 | 2.13 |
| Sep 8, 2025 | 2.13 |
| Sep 5, 2025 | 2.13 |
| Sep 4, 2025 | 2.13 |
| Sep 3, 2025 | 2.12 |
| Sep 2, 2025 | 2.12 |
| Aug 29, 2025 | 2.12 |
| Aug 28, 2025 | 2.12 |
| Aug 27, 2025 | 2.12 |
| Aug 26, 2025 | 2.12 |
| Aug 25, 2025 | 2.12 |
| Aug 22, 2025 | 2.12 |
| Aug 21, 2025 | 2.12 |
| Aug 20, 2025 | 2.12 |
| Aug 19, 2025 | 2.12 |
| Aug 18, 2025 | 2.12 |
| Aug 15, 2025 | 2.12 |
| Aug 14, 2025 | 2.12 |
| Aug 13, 2025 | 2.12 |
| Aug 12, 2025 | 2.12 |
| Aug 11, 2025 | 2.13 |
| Aug 8, 2025 | 2.13 |
| Aug 7, 2025 | 2.13 |
| Aug 6, 2025 | 2.14 |
| Aug 5, 2025 | 2.15 |
| Aug 4, 2025 | 2.14 |
| Aug 1, 2025 | 2.13 |
| Jul 31, 2025 | 2.13 |
| Jul 30, 2025 | 2.12 |
| Jul 29, 2025 | 2.12 |
| Jul 28, 2025 | 2.11 |
| Jul 25, 2025 | 2.10 |
| Jul 24, 2025 | 2.10 |
| Jul 23, 2025 | 2.09 |
| Jul 22, 2025 | 2.08 |
| Jul 21, 2025 | 2.08 |
| Jul 18, 2025 | 2.07 |
| Jul 17, 2025 | 2.06 |
| Jul 16, 2025 | 2.05 |
| Jul 15, 2025 | 2.05 |
| Jul 14, 2025 | 2.04 |
| Jul 11, 2025 | 2.03 |
| Jul 10, 2025 | 2.02 |
| Jul 9, 2025 | 2.02 |
| Jul 8, 2025 | 2.01 |
| Jul 7, 2025 | 2.00 |
| Jul 3, 2025 | 2.00 |
| Jul 2, 2025 | 1.99 |
| Jul 1, 2025 | 1.99 |
| Jun 30, 2025 | 1.98 |
| Jun 27, 2025 | 1.98 |
| Jun 26, 2025 | 1.98 |
| Jun 25, 2025 | 1.97 |
| Jun 24, 2025 | 1.97 |
| Jun 23, 2025 | 1.96 |
| Jun 20, 2025 | 1.96 |
| Jun 18, 2025 | 1.95 |
| Jun 17, 2025 | 1.95 |
| Jun 16, 2025 | 1.95 |
| Jun 13, 2025 | 1.94 |
| Jun 12, 2025 | 1.94 |
| Jun 11, 2025 | 1.93 |
| Jun 10, 2025 | 1.93 |
| Jun 9, 2025 | 1.92 |
| Jun 6, 2025 | 1.92 |
| Jun 5, 2025 | 1.92 |
| Jun 4, 2025 | 1.91 |
| Jun 3, 2025 | 1.91 |
| Jun 2, 2025 | 1.91 |
| May 30, 2025 | 1.90 |
| May 29, 2025 | 1.90 |
| May 28, 2025 | 1.90 |
| May 27, 2025 | 1.89 |
| May 23, 2025 | 1.89 |
| May 22, 2025 | 1.89 |
| May 21, 2025 | 1.89 |
| May 20, 2025 | 1.88 |
| May 19, 2025 | 1.88 |
| May 16, 2025 | 1.88 |
| May 15, 2025 | 1.88 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.87 |
| May 12, 2025 | 1.87 |
| May 9, 2025 | 1.87 |
| May 8, 2025 | 1.87 |
| May 7, 2025 | 1.86 |
| May 6, 2025 | 1.86 |
| May 5, 2025 | 1.86 |
| May 2, 2025 | 1.86 |
| May 1, 2025 | 1.86 |
| Apr 30, 2025 | 1.85 |
| Apr 29, 2025 | 1.85 |
| Apr 28, 2025 | 1.85 |
| Apr 25, 2025 | 1.85 |
| Apr 24, 2025 | 1.85 |
| Apr 23, 2025 | 1.85 |
| Apr 22, 2025 | 1.85 |
| Apr 21, 2025 | 1.85 |
| Apr 17, 2025 | 1.84 |
| Apr 16, 2025 | 1.84 |
| Apr 15, 2025 | 1.84 |
| Apr 14, 2025 | 1.83 |
| Apr 11, 2025 | 1.83 |
| Apr 10, 2025 | 1.83 |
| Apr 9, 2025 | 1.82 |
| Apr 8, 2025 | 1.82 |
| Apr 7, 2025 | 1.82 |
| Apr 4, 2025 | 1.82 |
| Apr 3, 2025 | 1.82 |
| Apr 2, 2025 | 1.82 |
| Apr 1, 2025 | 1.81 |
| Mar 31, 2025 | 1.81 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.81 |
| Mar 26, 2025 | 1.81 |
| Mar 25, 2025 | 1.80 |
| Mar 24, 2025 | 1.80 |
| Mar 21, 2025 | 1.79 |
| Mar 20, 2025 | 1.79 |
| Mar 19, 2025 | 1.79 |
| Mar 18, 2025 | 1.78 |
| Mar 17, 2025 | 1.78 |
| Mar 14, 2025 | 1.78 |
| Mar 13, 2025 | 1.77 |
| Mar 12, 2025 | 1.77 |
| Mar 11, 2025 | 1.76 |
| Mar 10, 2025 | 1.76 |
| Mar 7, 2025 | 1.76 |
| Mar 6, 2025 | 1.75 |
| Mar 5, 2025 | 1.75 |
| Mar 4, 2025 | 1.74 |
| Mar 3, 2025 | 1.74 |
| Feb 28, 2025 | 1.74 |
| Feb 27, 2025 | 1.73 |
| Feb 26, 2025 | 1.73 |
| Feb 25, 2025 | 1.73 |
| Feb 24, 2025 | 1.72 |
| Feb 21, 2025 | 1.72 |
| Feb 20, 2025 | 1.72 |
| Feb 19, 2025 | 1.71 |
| Feb 18, 2025 | 1.71 |
| Feb 14, 2025 | 1.71 |
| Feb 13, 2025 | 1.70 |
| Feb 12, 2025 | 1.70 |
| Feb 11, 2025 | 1.70 |
| Feb 10, 2025 | 1.69 |
| Feb 7, 2025 | 1.69 |
| Feb 6, 2025 | 1.69 |
| Feb 5, 2025 | 1.68 |
| Feb 4, 2025 | 1.68 |
| Feb 3, 2025 | 1.67 |
| Jan 31, 2025 | 1.67 |
| Jan 30, 2025 | 1.67 |
| Jan 29, 2025 | 1.66 |
| Jan 28, 2025 | 1.66 |
| Jan 27, 2025 | 1.66 |
| Jan 24, 2025 | 1.66 |
| Jan 23, 2025 | 1.65 |
| Jan 22, 2025 | 1.65 |
| Jan 21, 2025 | 1.64 |
| Jan 17, 2025 | 1.64 |
| Jan 16, 2025 | 1.64 |
| Jan 15, 2025 | 1.64 |
| Jan 14, 2025 | 1.64 |
| Jan 13, 2025 | 1.64 |
| Jan 10, 2025 | 1.64 |
| Jan 8, 2025 | 1.64 |
| Jan 7, 2025 | 1.64 |
| Jan 6, 2025 | 1.63 |
| Jan 3, 2025 | 1.63 |
| Jan 2, 2025 | 1.63 |
| Dec 31, 2024 | 1.63 |
| Dec 30, 2024 | 1.63 |
| Dec 27, 2024 | 1.63 |
| Dec 26, 2024 | 1.63 |
| Dec 24, 2024 | 1.63 |
| Dec 23, 2024 | 1.63 |
| Dec 20, 2024 | 1.63 |
| Dec 19, 2024 | 1.63 |
| Dec 18, 2024 | 1.63 |
| Dec 17, 2024 | 1.63 |
| Dec 16, 2024 | 1.63 |
| Dec 13, 2024 | 1.63 |
| Dec 12, 2024 | 1.63 |
| Dec 11, 2024 | 1.64 |
| Dec 10, 2024 | 1.64 |
| Dec 9, 2024 | 1.64 |
| Dec 6, 2024 | 1.64 |
| Dec 5, 2024 | 1.64 |
| Dec 4, 2024 | 1.65 |
| Dec 3, 2024 | 1.65 |
| Dec 2, 2024 | 1.65 |
| Nov 29, 2024 | 1.65 |
| Nov 27, 2024 | 1.66 |
| Nov 26, 2024 | 1.66 |
| Nov 25, 2024 | 1.66 |
| Nov 22, 2024 | 1.66 |
| Nov 21, 2024 | 1.67 |
| Nov 20, 2024 | 1.67 |
| Nov 19, 2024 | 1.67 |
| Nov 18, 2024 | 1.67 |
| Nov 15, 2024 | 1.68 |
| Nov 14, 2024 | 1.68 |
| Nov 13, 2024 | 1.68 |
| Nov 12, 2024 | 1.69 |
| Nov 11, 2024 | 1.69 |
| Nov 8, 2024 | 1.70 |
| Nov 7, 2024 | 1.70 |
| Nov 6, 2024 | 1.70 |
| Nov 5, 2024 | 1.70 |
| Nov 4, 2024 | 1.70 |
| Nov 1, 2024 | 1.70 |
| Oct 31, 2024 | 1.70 |
| Oct 30, 2024 | 1.70 |
| Oct 29, 2024 | 1.71 |
| Oct 28, 2024 | 1.71 |
| Oct 25, 2024 | 1.71 |
| Oct 24, 2024 | 1.71 |
| Oct 23, 2024 | 1.71 |
| Oct 22, 2024 | 1.71 |
| Oct 21, 2024 | 1.71 |
| Oct 18, 2024 | 1.71 |
| Oct 17, 2024 | 1.71 |
| Oct 16, 2024 | 1.71 |
| Oct 15, 2024 | 1.70 |
| Oct 14, 2024 | 1.71 |
| Oct 11, 2024 | 1.72 |
| Oct 10, 2024 | 1.72 |
| Oct 9, 2024 | 1.73 |
| Oct 8, 2024 | 1.74 |
| Oct 7, 2024 | 1.75 |
| Oct 4, 2024 | 1.76 |
| Oct 3, 2024 | 1.77 |
| Oct 2, 2024 | 1.78 |
| Oct 1, 2024 | 1.78 |
| Sep 30, 2024 | 1.79 |
| Sep 27, 2024 | 1.80 |
| Sep 26, 2024 | 1.81 |
| Sep 25, 2024 | 1.82 |
| Sep 24, 2024 | 1.83 |
| Sep 23, 2024 | 1.84 |
| Sep 20, 2024 | 1.84 |
| Sep 19, 2024 | 1.85 |
| Sep 18, 2024 | 1.86 |
| Sep 17, 2024 | 1.87 |
| Sep 16, 2024 | 1.88 |
| Sep 13, 2024 | 1.89 |
| Sep 12, 2024 | 1.90 |
| Sep 11, 2024 | 1.91 |
| Sep 10, 2024 | 1.91 |
| Sep 9, 2024 | 1.92 |
| Sep 6, 2024 | 1.92 |
| Sep 5, 2024 | 1.93 |
| Sep 4, 2024 | 1.94 |
| Sep 3, 2024 | 1.94 |
| Aug 30, 2024 | 1.95 |
| Aug 29, 2024 | 1.95 |
| Aug 28, 2024 | 1.95 |
| Aug 27, 2024 | 1.96 |
| Aug 26, 2024 | 1.97 |
| Aug 23, 2024 | 1.97 |
| Aug 22, 2024 | 1.98 |
| Aug 21, 2024 | 1.99 |
| Aug 20, 2024 | 2.00 |
| Aug 19, 2024 | 2.00 |
| Aug 16, 2024 | 2.01 |
| Aug 15, 2024 | 2.02 |
| Aug 14, 2024 | 2.02 |
| Aug 13, 2024 | 2.03 |
| Aug 12, 2024 | 2.03 |
| Aug 9, 2024 | 2.04 |
| Aug 8, 2024 | 2.05 |
| Aug 7, 2024 | 2.06 |
| Aug 6, 2024 | 2.07 |
| Aug 5, 2024 | 2.07 |
| Aug 2, 2024 | 2.09 |
| Aug 1, 2024 | 2.09 |
| Jul 31, 2024 | 2.11 |
| Jul 30, 2024 | 2.12 |
| Jul 29, 2024 | 2.13 |
| Jul 26, 2024 | 2.14 |
| Jul 25, 2024 | 2.15 |
| Jul 24, 2024 | 2.16 |
| Jul 23, 2024 | 2.17 |
| Jul 22, 2024 | 2.18 |
| Jul 19, 2024 | 2.19 |
| Jul 18, 2024 | 2.20 |
| Jul 17, 2024 | 2.21 |
| Jul 16, 2024 | 2.22 |
| Jul 15, 2024 | 2.23 |
| Jul 12, 2024 | 2.24 |
| Jul 11, 2024 | 2.25 |
| Jul 10, 2024 | 2.27 |
| Jul 9, 2024 | 2.28 |
| Jul 8, 2024 | 2.30 |
| Jul 5, 2024 | 2.31 |
| Jul 3, 2024 | 2.32 |
| Jul 2, 2024 | 2.34 |
| Jul 1, 2024 | 2.35 |
| Jun 28, 2024 | 2.37 |
| Jun 27, 2024 | 2.39 |
| Jun 26, 2024 | 2.40 |
| Jun 25, 2024 | 2.42 |
| Jun 24, 2024 | 2.43 |
| Jun 21, 2024 | 2.45 |
| Jun 20, 2024 | 2.46 |
| Jun 18, 2024 | 2.48 |
| Jun 17, 2024 | 2.49 |
| Jun 14, 2024 | 2.51 |
| Jun 13, 2024 | 2.52 |
| Jun 12, 2024 | 2.54 |
| Jun 11, 2024 | 2.55 |
| Jun 10, 2024 | 2.57 |
| Jun 7, 2024 | 2.59 |
| Jun 6, 2024 | 2.60 |
| Jun 5, 2024 | 2.62 |
| Jun 4, 2024 | 2.64 |
| Jun 3, 2024 | 2.66 |
| May 31, 2024 | 2.68 |
| May 30, 2024 | 2.70 |
| May 29, 2024 | 2.73 |
| May 28, 2024 | 2.75 |
| May 24, 2024 | 2.77 |
| May 23, 2024 | 2.79 |
| May 22, 2024 | 2.81 |
| May 21, 2024 | 2.84 |
| May 20, 2024 | 2.86 |
| May 17, 2024 | 2.89 |
| May 16, 2024 | 2.91 |
| May 15, 2024 | 2.94 |
| May 14, 2024 | 2.97 |
| May 13, 2024 | 2.99 |
| May 10, 2024 | 3.01 |
| May 9, 2024 | 3.04 |
| May 8, 2024 | 3.07 |
| May 7, 2024 | 3.09 |
| May 6, 2024 | 3.12 |
| May 3, 2024 | 3.15 |
| May 2, 2024 | 3.18 |
| May 1, 2024 | 3.20 |
| Apr 30, 2024 | 3.23 |
| Apr 29, 2024 | 3.26 |
| Apr 26, 2024 | 3.29 |
| Apr 25, 2024 | 3.32 |
| Apr 24, 2024 | 3.35 |
| Apr 23, 2024 | 3.38 |
| Apr 22, 2024 | 3.41 |
| Apr 19, 2024 | 3.43 |
| Apr 18, 2024 | 3.46 |
| Apr 17, 2024 | 3.49 |
| Apr 16, 2024 | 3.52 |
| Apr 15, 2024 | 3.55 |
| Apr 12, 2024 | 3.58 |
| Apr 11, 2024 | 3.60 |
| Apr 10, 2024 | 3.63 |
| Apr 9, 2024 | 3.66 |
| Apr 8, 2024 | 3.69 |
| Apr 5, 2024 | 3.73 |
| Apr 4, 2024 | 3.76 |
| Apr 3, 2024 | 3.80 |
| Apr 2, 2024 | 3.83 |
| Apr 1, 2024 | 3.87 |
| Mar 28, 2024 | 3.91 |
| Mar 27, 2024 | 3.95 |
| Mar 26, 2024 | 3.98 |
| Mar 25, 2024 | 4.02 |
| Mar 22, 2024 | 4.05 |
| Mar 21, 2024 | 4.08 |
| Mar 20, 2024 | 4.12 |
| Mar 19, 2024 | 4.15 |
| Mar 18, 2024 | 4.18 |
| Mar 15, 2024 | 4.22 |
| Mar 14, 2024 | 4.25 |
| Mar 13, 2024 | 4.29 |
| Mar 12, 2024 | 4.33 |
| Mar 11, 2024 | 4.36 |
| Mar 8, 2024 | 4.40 |
| Mar 7, 2024 | 4.44 |
| Mar 6, 2024 | 4.47 |
| Mar 5, 2024 | 4.51 |
| Mar 4, 2024 | 4.55 |
| Mar 1, 2024 | 4.59 |
| Feb 29, 2024 | 4.63 |
| Feb 28, 2024 | 4.68 |
| Feb 27, 2024 | 4.73 |
| Feb 26, 2024 | 4.78 |
| Feb 23, 2024 | 4.82 |
| Feb 22, 2024 | 4.85 |
| Feb 21, 2024 | 4.89 |
| Feb 20, 2024 | 4.93 |
| Feb 16, 2024 | 4.96 |
| Feb 15, 2024 | 4.99 |
| Feb 14, 2024 | 5.03 |
| Feb 13, 2024 | 5.07 |
| Feb 12, 2024 | 5.10 |
| Feb 9, 2024 | 5.14 |
| Feb 8, 2024 | 5.18 |
| Feb 7, 2024 | 5.22 |
| Feb 6, 2024 | 5.28 |
| Feb 5, 2024 | 5.33 |
| Feb 2, 2024 | 5.38 |
| Feb 1, 2024 | 5.43 |
| Jan 31, 2024 | 5.49 |
| Jan 30, 2024 | 5.53 |
| Jan 29, 2024 | 5.57 |
| Jan 26, 2024 | 5.60 |
| Jan 25, 2024 | 5.63 |
| Jan 24, 2024 | 5.67 |
| Jan 23, 2024 | 5.70 |
| Jan 22, 2024 | 5.73 |
| Jan 19, 2024 | 5.77 |
| Jan 18, 2024 | 5.80 |
| Jan 17, 2024 | 5.84 |
| Jan 16, 2024 | 5.87 |
| Jan 12, 2024 | 5.91 |
| Jan 11, 2024 | 5.94 |
| Jan 10, 2024 | 5.98 |
| Jan 9, 2024 | 6.01 |
| Jan 8, 2024 | 6.04 |
| Jan 5, 2024 | 6.08 |
| Jan 4, 2024 | 6.11 |
| Jan 3, 2024 | 6.14 |
| Jan 2, 2024 | 6.18 |
| Dec 29, 2023 | 6.22 |
| Dec 28, 2023 | 6.25 |
| Dec 27, 2023 | 6.30 |
| Dec 26, 2023 | 6.35 |
| Dec 22, 2023 | 6.40 |
| Dec 21, 2023 | 6.44 |
| Dec 20, 2023 | 6.48 |
| Dec 19, 2023 | 6.51 |
| Dec 18, 2023 | 6.55 |
| Dec 15, 2023 | 6.59 |
| Dec 14, 2023 | 6.63 |
| Dec 13, 2023 | 6.68 |
| Dec 12, 2023 | 6.73 |
| Dec 11, 2023 | 6.77 |
| Dec 8, 2023 | 6.82 |
| Dec 7, 2023 | 6.87 |
| Dec 6, 2023 | 6.92 |
| Dec 5, 2023 | 6.98 |
| Dec 4, 2023 | 7.03 |
| Dec 1, 2023 | 7.07 |
| Nov 30, 2023 | 7.11 |
| Nov 29, 2023 | 7.16 |
| Nov 28, 2023 | 7.21 |
| Nov 27, 2023 | 7.27 |
| Nov 24, 2023 | 7.33 |
| Nov 22, 2023 | 7.40 |
| Nov 21, 2023 | 7.50 |
| Nov 20, 2023 | 7.56 |
| Nov 17, 2023 | 7.62 |
| Nov 16, 2023 | 7.69 |
| Nov 15, 2023 | 7.81 |
| Nov 14, 2023 | 7.85 |
| Nov 13, 2023 | 7.88 |
| Nov 10, 2023 | 7.92 |
| Nov 9, 2023 | 7.96 |
| Nov 8, 2023 | 8.01 |
| Nov 7, 2023 | 8.06 |
| Nov 6, 2023 | 8.11 |
| Nov 3, 2023 | 8.15 |
| Nov 2, 2023 | 8.18 |
| Nov 1, 2023 | 8.22 |
| Oct 31, 2023 | 8.25 |
| Oct 30, 2023 | 8.29 |
| Oct 27, 2023 | 8.32 |
| Oct 26, 2023 | 8.36 |
| Oct 25, 2023 | 8.41 |
| Oct 24, 2023 | 8.44 |
| Oct 23, 2023 | 8.47 |
| Oct 20, 2023 | 8.49 |
| Oct 19, 2023 | 8.52 |
| Oct 18, 2023 | 8.54 |
| Oct 17, 2023 | 8.57 |
| Oct 16, 2023 | 8.59 |
| Oct 13, 2023 | 8.62 |
| Oct 12, 2023 | 8.65 |
| Oct 11, 2023 | 8.66 |
| Oct 10, 2023 | 8.68 |
| Oct 9, 2023 | 8.70 |
| Oct 6, 2023 | 8.72 |
| Oct 5, 2023 | 8.73 |
| Oct 4, 2023 | 8.75 |
| Oct 3, 2023 | 8.77 |
| Oct 2, 2023 | 8.80 |
| Sep 29, 2023 | 8.85 |
| Sep 28, 2023 | 8.89 |
| Sep 27, 2023 | 8.93 |
| Sep 26, 2023 | 8.97 |
| Sep 25, 2023 | 9.02 |
| Sep 22, 2023 | 9.11 |
| Sep 21, 2023 | 9.21 |
| Sep 20, 2023 | 9.34 |
| Sep 19, 2023 | 9.46 |
| Sep 18, 2023 | 9.60 |
| Sep 15, 2023 | 9.74 |
| Sep 14, 2023 | 9.89 |
| Sep 13, 2023 | 10.04 |
| Sep 12, 2023 | 10.19 |
| Sep 11, 2023 | 10.34 |
| Sep 8, 2023 | 10.49 |
| Sep 7, 2023 | 10.64 |
| Sep 6, 2023 | 10.79 |
| Sep 5, 2023 | 10.93 |
| Sep 1, 2023 | 11.08 |
| Aug 31, 2023 | 11.27 |
| Aug 30, 2023 | 11.48 |
| Aug 29, 2023 | 11.70 |
| Aug 28, 2023 | 11.84 |
| Aug 25, 2023 | 12.02 |
| Aug 24, 2023 | 12.27 |
| Aug 23, 2023 | 12.47 |
| Aug 22, 2023 | 12.67 |
| Aug 21, 2023 | 12.87 |
| Aug 18, 2023 | 13.06 |
| Aug 17, 2023 | 13.27 |
| Aug 16, 2023 | 13.47 |
| Aug 15, 2023 | 13.69 |
| Aug 14, 2023 | 13.89 |
| Aug 11, 2023 | 14.12 |
| Aug 10, 2023 | 14.34 |
| Aug 9, 2023 | 14.56 |
| Aug 8, 2023 | 14.79 |
| Aug 7, 2023 | 15.03 |
| Aug 4, 2023 | 15.28 |
| Aug 3, 2023 | 15.56 |
| Aug 2, 2023 | 15.85 |
| Aug 1, 2023 | 16.10 |
| Jul 31, 2023 | 16.31 |
| Jul 28, 2023 | 16.52 |
| Jul 27, 2023 | 16.75 |
| Jul 26, 2023 | 16.98 |
| Jul 25, 2023 | 17.21 |
| Jul 24, 2023 | 17.44 |
| Jul 21, 2023 | 17.65 |
| Jul 20, 2023 | 17.84 |
| Jul 19, 2023 | 18.02 |
| Jul 18, 2023 | 18.21 |
| Jul 17, 2023 | 18.40 |
| Jul 14, 2023 | 18.59 |
| Jul 13, 2023 | 18.78 |
| Jul 12, 2023 | 18.96 |
| Jul 11, 2023 | 19.14 |
| Jul 10, 2023 | 19.34 |
| Jul 7, 2023 | 19.57 |
| Jul 6, 2023 | 19.84 |
| Jul 5, 2023 | 20.07 |
| Jul 3, 2023 | 20.34 |
| Jun 30, 2023 | 20.62 |
| Jun 29, 2023 | 20.92 |
| Jun 28, 2023 | 21.24 |
| Jun 27, 2023 | 21.58 |
| Jun 26, 2023 | 21.92 |
| Jun 23, 2023 | 22.26 |
| Jun 22, 2023 | 22.63 |
| Jun 21, 2023 | 23.03 |
| Jun 20, 2023 | 23.46 |
| Jun 16, 2023 | 23.91 |
| Jun 15, 2023 | 24.35 |
| Jun 14, 2023 | 24.82 |
| Jun 13, 2023 | 25.28 |
| Jun 12, 2023 | 25.78 |
| Jun 9, 2023 | 26.26 |
| Jun 8, 2023 | 26.78 |
| Jun 7, 2023 | 27.28 |
| Jun 6, 2023 | 27.70 |
| Jun 5, 2023 | 28.13 |
| Jun 2, 2023 | 28.57 |
| Jun 1, 2023 | 29.07 |
| May 31, 2023 | 29.51 |
| May 30, 2023 | 29.94 |
| May 26, 2023 | 30.37 |
| May 25, 2023 | 30.78 |
| May 24, 2023 | 31.19 |
| May 23, 2023 | 31.63 |
| May 22, 2023 | 32.08 |
| May 19, 2023 | 32.54 |
| May 18, 2023 | 32.98 |
| May 17, 2023 | 33.40 |
| May 16, 2023 | 33.81 |
| May 15, 2023 | 34.22 |
| May 12, 2023 | 34.66 |
| May 11, 2023 | 35.17 |
| May 10, 2023 | 35.76 |
| May 9, 2023 | 36.24 |
| May 8, 2023 | 36.67 |
| May 5, 2023 | 37.07 |
| May 4, 2023 | 37.47 |
| May 3, 2023 | 37.87 |
| May 2, 2023 | 38.28 |
| May 1, 2023 | 38.70 |
| Apr 28, 2023 | 39.13 |
| Apr 27, 2023 | 39.73 |
| Apr 26, 2023 | 40.33 |
| Apr 25, 2023 | 40.85 |
| Apr 24, 2023 | 41.40 |
| Apr 21, 2023 | 41.86 |
| Apr 20, 2023 | 42.30 |
| Apr 19, 2023 | 42.74 |
| Apr 18, 2023 | 43.17 |
| Apr 17, 2023 | 43.61 |
| Apr 14, 2023 | 44.08 |
| Apr 13, 2023 | 44.59 |
| Apr 12, 2023 | 45.15 |
| Apr 11, 2023 | 45.73 |
| Apr 10, 2023 | 46.24 |
| Apr 6, 2023 | 46.76 |
| Apr 5, 2023 | 47.31 |
| Apr 4, 2023 | 47.96 |
| Apr 3, 2023 | 48.56 |
| Mar 31, 2023 | 49.23 |
| Mar 30, 2023 | 49.86 |
| Mar 29, 2023 | 50.61 |
| Mar 28, 2023 | 51.36 |
| Mar 27, 2023 | 52.12 |
| Mar 24, 2023 | 52.85 |
| Mar 23, 2023 | 53.60 |
| Mar 22, 2023 | 54.40 |
| Mar 21, 2023 | 55.19 |
| Mar 20, 2023 | 55.99 |
| Mar 17, 2023 | 56.79 |
| Mar 16, 2023 | 57.49 |
| Mar 15, 2023 | 58.05 |
| Mar 14, 2023 | 58.60 |
| Mar 13, 2023 | 59.11 |
| Mar 10, 2023 | 59.66 |
| Mar 9, 2023 | 60.25 |
| Mar 8, 2023 | 60.87 |
| Mar 7, 2023 | 61.42 |
| Mar 6, 2023 | 62.00 |
| Mar 3, 2023 | 62.66 |
| Mar 2, 2023 | 63.34 |
| Mar 1, 2023 | 63.98 |
| Feb 28, 2023 | 64.74 |
| Feb 27, 2023 | 65.54 |
| Feb 24, 2023 | 66.37 |
| Feb 23, 2023 | 67.25 |
| Feb 22, 2023 | 68.16 |
| Feb 21, 2023 | 69.10 |
| Feb 17, 2023 | 70.15 |
| Feb 16, 2023 | 71.26 |
| Feb 15, 2023 | 72.41 |
| Feb 14, 2023 | 73.56 |
| Feb 13, 2023 | 74.74 |
| Feb 10, 2023 | 75.89 |
| Feb 9, 2023 | 77.01 |
| Feb 8, 2023 | 78.15 |
| Feb 7, 2023 | 79.29 |
| Feb 6, 2023 | 80.39 |
| Feb 3, 2023 | 81.60 |
| Feb 2, 2023 | 82.78 |
| Feb 1, 2023 | 84.02 |
| Jan 31, 2023 | 85.31 |
| Jan 30, 2023 | 86.73 |
| Jan 27, 2023 | 88.16 |
| Jan 26, 2023 | 89.61 |
| Jan 25, 2023 | 91.17 |
| Jan 24, 2023 | 92.75 |
| Jan 23, 2023 | 94.29 |
| Jan 20, 2023 | 95.86 |
| Jan 19, 2023 | 97.39 |
| Jan 18, 2023 | 99.13 |
| Jan 17, 2023 | 100.70 |
| Jan 13, 2023 | 102.25 |
| Jan 12, 2023 | 103.67 |
| Jan 11, 2023 | 105.01 |
| Jan 10, 2023 | 106.37 |
| Jan 9, 2023 | 107.74 |
| Jan 6, 2023 | 109.21 |
| Jan 5, 2023 | 110.76 |
| Jan 4, 2023 | 112.28 |
| Jan 3, 2023 | 113.83 |
| Dec 30, 2022 | 115.31 |
| Dec 29, 2022 | 116.82 |
| Dec 28, 2022 | 118.32 |
| Dec 27, 2022 | 119.75 |
| Dec 23, 2022 | 121.21 |
| Dec 22, 2022 | 122.76 |
| Dec 21, 2022 | 124.13 |
| Dec 20, 2022 | 125.58 |
| Dec 19, 2022 | 126.79 |
| Dec 16, 2022 | 128.02 |
| Dec 15, 2022 | 129.29 |
| Dec 14, 2022 | 130.57 |
| Dec 13, 2022 | 131.84 |
| Dec 12, 2022 | 133.16 |
| Dec 9, 2022 | 134.48 |
| Dec 8, 2022 | 135.86 |
| Dec 7, 2022 | 138.31 |
| Dec 6, 2022 | 140.82 |
| Dec 5, 2022 | 143.29 |
| Dec 2, 2022 | 145.72 |
| Dec 1, 2022 | 148.21 |
| Nov 30, 2022 | 150.72 |
| Nov 29, 2022 | 153.14 |
| Nov 28, 2022 | 155.64 |
| Nov 25, 2022 | 158.22 |
| Nov 23, 2022 | 160.69 |
| Nov 22, 2022 | 163.38 |
| Nov 21, 2022 | 165.95 |
| Nov 18, 2022 | 168.69 |
| Nov 17, 2022 | 170.98 |
| Nov 16, 2022 | 173.38 |
| Nov 15, 2022 | 175.78 |
| Nov 14, 2022 | 178.14 |
| Nov 11, 2022 | 180.50 |
| Nov 10, 2022 | 182.74 |
| Nov 9, 2022 | 184.97 |
| Nov 8, 2022 | 187.20 |
| Nov 7, 2022 | 189.54 |
| Nov 4, 2022 | 191.75 |
| Nov 3, 2022 | 194.18 |
| Nov 2, 2022 | 196.40 |
| Nov 1, 2022 | 198.63 |
| Oct 31, 2022 | 201.04 |
| Oct 28, 2022 | 203.39 |
| Oct 27, 2022 | 205.76 |
| Oct 26, 2022 | 208.12 |
| Oct 25, 2022 | 210.21 |
| Oct 24, 2022 | 212.40 |
| Oct 21, 2022 | 214.65 |
| Oct 20, 2022 | 216.88 |
| Oct 19, 2022 | 219.14 |
| Oct 18, 2022 | 221.71 |
| Oct 17, 2022 | 223.96 |
| Oct 14, 2022 | 226.09 |
| Oct 13, 2022 | 228.23 |
| Oct 12, 2022 | 230.19 |
| Oct 11, 2022 | 232.24 |
| Oct 10, 2022 | 234.42 |
| Oct 7, 2022 | 236.62 |
| Oct 6, 2022 | 238.83 |
| Oct 5, 2022 | 241.10 |
| Oct 4, 2022 | 243.37 |
| Oct 3, 2022 | 245.62 |
| Sep 30, 2022 | 247.75 |
| Sep 29, 2022 | 249.93 |
| Sep 28, 2022 | 252.35 |
| Sep 27, 2022 | 255.15 |
| Sep 26, 2022 | 258.07 |
| Sep 23, 2022 | 260.90 |
| Sep 22, 2022 | 263.71 |
| Sep 21, 2022 | 266.43 |
| Sep 20, 2022 | 269.15 |
| Sep 19, 2022 | 271.64 |
| Sep 16, 2022 | 274.36 |
| Sep 15, 2022 | 277.49 |
| Sep 14, 2022 | 280.61 |
| Sep 13, 2022 | 283.53 |
| Sep 12, 2022 | 286.57 |
| Sep 9, 2022 | 289.62 |
| Sep 8, 2022 | 292.91 |
| Sep 7, 2022 | 296.46 |
| Sep 6, 2022 | 300.13 |
| Sep 2, 2022 | 303.89 |
| Sep 1, 2022 | 307.65 |
| Aug 31, 2022 | 311.47 |
| Aug 30, 2022 | 315.18 |
| Aug 29, 2022 | 319.08 |
| Aug 26, 2022 | 322.94 |
| Aug 25, 2022 | 326.86 |
| Aug 24, 2022 | 330.74 |
| Aug 23, 2022 | 334.76 |
| Aug 22, 2022 | 338.62 |
| Aug 19, 2022 | 342.57 |
| Aug 18, 2022 | 346.42 |
| Aug 17, 2022 | 350.36 |
| Aug 16, 2022 | 354.53 |
| Aug 15, 2022 | 358.72 |
| Aug 12, 2022 | 362.80 |
| Aug 11, 2022 | 367.28 |
| Aug 10, 2022 | 371.85 |
| Aug 9, 2022 | 375.97 |
| Aug 8, 2022 | 379.90 |
| Aug 5, 2022 | 383.89 |
| Aug 4, 2022 | 388.06 |
| Aug 3, 2022 | 392.37 |
| Aug 2, 2022 | 395.83 |
| Aug 1, 2022 | 399.45 |
| Jul 29, 2022 | 402.99 |
| Jul 28, 2022 | 406.56 |
| Jul 27, 2022 | 410.22 |
| Jul 26, 2022 | 413.88 |
| Jul 25, 2022 | 417.43 |
| Jul 22, 2022 | 421.10 |
| Jul 21, 2022 | 425.03 |
| Jul 20, 2022 | 429.14 |
| Jul 19, 2022 | 433.57 |
| Jul 18, 2022 | 437.54 |
| Jul 15, 2022 | 441.56 |
| Jul 14, 2022 | 445.85 |
| Jul 13, 2022 | 450.22 |
| Jul 12, 2022 | 454.52 |
| Jul 11, 2022 | 458.80 |
| Jul 8, 2022 | 463.10 |
| Jul 7, 2022 | 467.42 |
| Jul 6, 2022 | 471.93 |
| Jul 5, 2022 | 476.96 |
| Jul 1, 2022 | 481.98 |
| Jun 30, 2022 | 487.01 |
| Jun 29, 2022 | 492.07 |
| Jun 28, 2022 | 497.04 |
| Jun 27, 2022 | 502.25 |
| Jun 24, 2022 | 507.32 |
| Jun 23, 2022 | 512.14 |
| Jun 22, 2022 | 517.42 |
| Jun 21, 2022 | 523.00 |
| Jun 17, 2022 | 527.99 |
| Jun 16, 2022 | 532.69 |
| Jun 15, 2022 | 537.35 |
| Jun 14, 2022 | 541.68 |
| Jun 13, 2022 | 546.01 |
| Jun 10, 2022 | 550.15 |
| Jun 9, 2022 | 554.45 |
| Jun 8, 2022 | 558.84 |
| Jun 7, 2022 | 563.35 |
| Jun 6, 2022 | 567.63 |
| Jun 3, 2022 | 571.84 |
| Jun 2, 2022 | 576.28 |
| Jun 1, 2022 | 580.60 |
| May 31, 2022 | 585.15 |
| May 27, 2022 | 589.59 |
| May 26, 2022 | 594.14 |
| May 25, 2022 | 598.76 |
| May 24, 2022 | 603.35 |
| May 23, 2022 | 608.19 |
| May 20, 2022 | 613.08 |
| May 19, 2022 | 617.95 |
| May 18, 2022 | 622.93 |
| May 17, 2022 | 627.94 |
| May 16, 2022 | 632.92 |
| May 13, 2022 | 637.90 |
| May 12, 2022 | 643.00 |
| May 11, 2022 | 647.94 |
| May 10, 2022 | 652.51 |
| May 9, 2022 | 656.97 |
| May 6, 2022 | 661.32 |
| May 5, 2022 | 665.88 |
| May 4, 2022 | 670.37 |
| May 3, 2022 | 674.71 |
| May 2, 2022 | 679.31 |
| Apr 29, 2022 | 684.25 |
| Apr 28, 2022 | 689.21 |
| Apr 27, 2022 | 694.09 |
| Apr 26, 2022 | 699.02 |
| Apr 25, 2022 | 704.18 |
| Apr 22, 2022 | 709.43 |
| Apr 21, 2022 | 714.62 |
| Apr 20, 2022 | 720.12 |
| Apr 19, 2022 | 725.68 |
| Apr 18, 2022 | 731.36 |
| Apr 14, 2022 | 737.09 |
| Apr 13, 2022 | 742.56 |
| Apr 12, 2022 | 747.87 |
| Apr 11, 2022 | 752.74 |
| Apr 8, 2022 | 757.69 |
| Apr 7, 2022 | 762.46 |
| Apr 6, 2022 | 767.08 |
| Apr 5, 2022 | 771.55 |
| Apr 4, 2022 | 776.09 |
| Apr 1, 2022 | 780.84 |
| Mar 31, 2022 | 785.11 |
| Mar 30, 2022 | 789.61 |
| Mar 29, 2022 | 794.37 |
| Mar 28, 2022 | 799.85 |
| Mar 25, 2022 | 806.22 |
| Mar 24, 2022 | 812.70 |
| Mar 23, 2022 | 819.37 |
| Mar 22, 2022 | 825.78 |
| Mar 21, 2022 | 832.43 |
| Mar 18, 2022 | 839.10 |
| Mar 17, 2022 | 845.62 |
| Mar 16, 2022 | 852.43 |
| Mar 15, 2022 | 859.28 |
| Mar 14, 2022 | 866.19 |
| Mar 11, 2022 | 873.09 |
| Mar 10, 2022 | 880.06 |
| Mar 9, 2022 | 887.36 |
| Mar 8, 2022 | 894.68 |
| Mar 7, 2022 | 901.95 |
| Mar 4, 2022 | 909.46 |
| Mar 3, 2022 | 916.88 |
| Mar 2, 2022 | 924.30 |
| Mar 1, 2022 | 931.51 |
| Feb 28, 2022 | 939.24 |
| Feb 25, 2022 | 946.62 |
| Feb 24, 2022 | 954.44 |
| Feb 23, 2022 | 962.39 |
| Feb 22, 2022 | 969.13 |
| Feb 18, 2022 | 976.29 |
| Feb 17, 2022 | 983.38 |
| Feb 16, 2022 | 990.79 |
| Feb 15, 2022 | 998.36 |
| Feb 14, 2022 | 1,005.99 |
| Feb 11, 2022 | 1,014.99 |
| Feb 10, 2022 | 1,023.62 |
| Feb 9, 2022 | 1,031.16 |
| Feb 8, 2022 | 1,038.24 |
| Feb 7, 2022 | 1,044.31 |
| Feb 4, 2022 | 1,050.27 |
| Feb 3, 2022 | 1,055.39 |
| Feb 2, 2022 | 1,060.89 |
| Feb 1, 2022 | 1,066.31 |
| Jan 31, 2022 | 1,071.66 |
| Jan 28, 2022 | 1,078.01 |
| Jan 27, 2022 | 1,084.72 |
| Jan 26, 2022 | 1,091.48 |
| Jan 25, 2022 | 1,098.15 |
| Jan 24, 2022 | 1,105.19 |
| Jan 21, 2022 | 1,110.93 |
| Jan 20, 2022 | 1,116.77 |
| Jan 19, 2022 | 1,122.40 |
| Jan 18, 2022 | 1,127.99 |
| Jan 14, 2022 | 1,134.15 |
| Jan 13, 2022 | 1,140.51 |
| Jan 12, 2022 | 1,146.69 |
| Jan 11, 2022 | 1,153.22 |
| Jan 10, 2022 | 1,159.74 |
| Jan 7, 2022 | 1,166.95 |
| Jan 6, 2022 | 1,173.51 |
| Jan 5, 2022 | 1,179.80 |
| Jan 4, 2022 | 1,185.25 |
| Jan 3, 2022 | 1,191.67 |
| Dec 31, 2021 | 1,198.14 |
| Dec 30, 2021 | 1,205.21 |
| Dec 29, 2021 | 1,213.08 |
| Dec 28, 2021 | 1,221.18 |
| Dec 27, 2021 | 1,229.07 |
| Dec 23, 2021 | 1,237.41 |
| Dec 22, 2021 | 1,245.41 |
| Dec 21, 2021 | 1,253.26 |
| Dec 20, 2021 | 1,261.71 |
| Dec 17, 2021 | 1,269.88 |
| Dec 16, 2021 | 1,278.53 |
| Dec 15, 2021 | 1,286.25 |
| Dec 14, 2021 | 1,295.00 |
| Dec 13, 2021 | 1,304.13 |
| Dec 10, 2021 | 1,313.51 |
| Dec 9, 2021 | 1,322.49 |
| Dec 8, 2021 | 1,331.46 |
| Dec 7, 2021 | 1,340.68 |
| Dec 6, 2021 | 1,348.82 |
| Dec 3, 2021 | 1,359.05 |
| Dec 2, 2021 | 1,369.07 |
| Dec 1, 2021 | 1,379.15 |
| Nov 30, 2021 | 1,389.66 |
| Nov 29, 2021 | 1,399.64 |
| Nov 26, 2021 | 1,408.69 |
| Nov 24, 2021 | 1,416.83 |
| Nov 23, 2021 | 1,424.98 |
| Nov 22, 2021 | 1,431.93 |
| Nov 19, 2021 | 1,439.07 |
| Nov 18, 2021 | 1,445.88 |
| Nov 17, 2021 | 1,453.09 |
| Nov 16, 2021 | 1,459.96 |
| Nov 15, 2021 | 1,465.33 |
| Nov 12, 2021 | 1,469.91 |
| Nov 11, 2021 | 1,474.33 |
| Nov 10, 2021 | 1,478.36 |
| Nov 9, 2021 | 1,483.11 |
| Nov 8, 2021 | 1,487.62 |
| Nov 5, 2021 | 1,493.08 |
| Nov 4, 2021 | 1,498.90 |
| Nov 3, 2021 | 1,504.12 |
| Nov 2, 2021 | 1,509.14 |
| Nov 1, 2021 | 1,514.47 |
| Oct 29, 2021 | 1,519.13 |
| Oct 28, 2021 | 1,528.82 |
| Oct 27, 2021 | 1,538.73 |
| Oct 26, 2021 | 1,548.08 |
| Oct 25, 2021 | 1,557.45 |
| Oct 22, 2021 | 1,567.20 |
| Oct 21, 2021 | 1,577.36 |
| Oct 20, 2021 | 1,587.34 |
| Oct 19, 2021 | 1,597.28 |
| Oct 18, 2021 | 1,606.92 |
| Oct 15, 2021 | 1,617.12 |
| Oct 14, 2021 | 1,627.95 |
| Oct 13, 2021 | 1,638.74 |
| Oct 12, 2021 | 1,649.63 |
| Oct 11, 2021 | 1,660.49 |
| Oct 8, 2021 | 1,670.85 |
| Oct 7, 2021 | 1,680.91 |
| Oct 6, 2021 | 1,691.71 |
| Oct 5, 2021 | 1,702.11 |
| Oct 4, 2021 | 1,712.71 |
| Oct 1, 2021 | 1,722.66 |
| Sep 30, 2021 | 1,730.42 |
| Sep 29, 2021 | 1,738.29 |
| Sep 28, 2021 | 1,744.51 |
| Sep 27, 2021 | 1,749.49 |
| Sep 24, 2021 | 1,753.48 |
| Sep 23, 2021 | 1,757.14 |
| Sep 22, 2021 | 1,759.69 |
| Sep 21, 2021 | 1,761.89 |
| Sep 20, 2021 | 1,764.18 |
| Sep 17, 2021 | 1,766.17 |
| Sep 16, 2021 | 1,767.82 |
| Sep 15, 2021 | 1,769.00 |
| Sep 14, 2021 | 1,770.09 |
| Sep 13, 2021 | 1,771.82 |
| Sep 10, 2021 | 1,773.65 |
| Sep 9, 2021 | 1,774.10 |
| Sep 8, 2021 | 1,774.75 |
| Sep 7, 2021 | 1,774.85 |
| Sep 3, 2021 | 1,773.81 |
| Sep 2, 2021 | 1,772.19 |
| Sep 1, 2021 | 1,771.18 |
| Aug 31, 2021 | 1,770.24 |
| Aug 30, 2021 | 1,769.34 |
| Aug 27, 2021 | 1,768.32 |
| Aug 26, 2021 | 1,767.33 |
| Aug 25, 2021 | 1,766.27 |
| Aug 24, 2021 | 1,765.01 |
| Aug 23, 2021 | 1,763.58 |
| Aug 20, 2021 | 1,761.81 |
| Aug 19, 2021 | 1,760.27 |
| Aug 18, 2021 | 1,758.55 |
| Aug 17, 2021 | 1,756.63 |
| Aug 16, 2021 | 1,754.67 |
| Aug 13, 2021 | 1,752.88 |
| Aug 12, 2021 | 1,751.04 |
| Aug 11, 2021 | 1,749.41 |
| Aug 10, 2021 | 1,747.69 |
| Aug 9, 2021 | 1,746.04 |
| Aug 6, 2021 | 1,744.10 |
| Aug 5, 2021 | 1,742.27 |
| Aug 4, 2021 | 1,740.54 |
| Aug 3, 2021 | 1,738.80 |
| Aug 2, 2021 | 1,736.96 |
| Jul 30, 2021 | 1,735.11 |
| Jul 29, 2021 | 1,733.23 |
| Jul 28, 2021 | 1,731.01 |
| Jul 27, 2021 | 1,728.89 |
| Jul 26, 2021 | 1,727.37 |
| Jul 23, 2021 | 1,725.76 |
| Jul 22, 2021 | 1,724.48 |
| Jul 21, 2021 | 1,723.01 |
| Jul 20, 2021 | 1,721.62 |
| Jul 19, 2021 | 1,720.30 |
| Jul 16, 2021 | 1,718.61 |
| Jul 15, 2021 | 1,715.94 |
| Jul 14, 2021 | 1,713.66 |
| Jul 13, 2021 | 1,711.38 |
| Jul 12, 2021 | 1,709.23 |
| Jul 9, 2021 | 1,707.04 |
| Jul 8, 2021 | 1,704.60 |
| Jul 7, 2021 | 1,702.55 |
| Jul 6, 2021 | 1,700.21 |
| Jul 2, 2021 | 1,697.74 |
| Jul 1, 2021 | 1,695.64 |
| Jun 30, 2021 | 1,693.58 |
| Jun 29, 2021 | 1,691.57 |
| Jun 28, 2021 | 1,689.45 |
| Jun 25, 2021 | 1,687.72 |
| Jun 24, 2021 | 1,685.68 |
| Jun 23, 2021 | 1,683.72 |
| Jun 22, 2021 | 1,681.68 |
| Jun 21, 2021 | 1,678.97 |
| Jun 18, 2021 | 1,676.39 |
| Jun 17, 2021 | 1,673.51 |
| Jun 16, 2021 | 1,671.00 |
| Jun 15, 2021 | 1,668.53 |
| Jun 14, 2021 | 1,665.26 |
| Jun 11, 2021 | 1,661.44 |
| Jun 10, 2021 | 1,656.92 |
| Jun 9, 2021 | 1,652.27 |
| Jun 8, 2021 | 1,647.28 |
| Jun 7, 2021 | 1,642.56 |
| Jun 4, 2021 | 1,637.67 |
| Jun 3, 2021 | 1,632.71 |
| Jun 2, 2021 | 1,627.77 |
| Jun 1, 2021 | 1,622.84 |
| May 28, 2021 | 1,617.77 |
| May 27, 2021 | 1,612.58 |
| May 26, 2021 | 1,607.71 |
| May 25, 2021 | 1,602.68 |
| May 24, 2021 | 1,597.45 |
| May 21, 2021 | 1,592.02 |
| May 20, 2021 | 1,586.73 |
| May 19, 2021 | 1,582.10 |
| May 18, 2021 | 1,576.68 |
| May 17, 2021 | 1,571.48 |
| May 14, 2021 | 1,566.59 |
| May 13, 2021 | 1,561.19 |
| May 12, 2021 | 1,556.16 |
| May 11, 2021 | 1,550.60 |
| May 10, 2021 | 1,544.53 |
| May 7, 2021 | 1,538.60 |
| May 6, 2021 | 1,531.90 |
| May 5, 2021 | 1,525.29 |
| May 4, 2021 | 1,518.38 |
| May 3, 2021 | 1,511.43 |
| Apr 30, 2021 | 1,504.25 |
| Apr 29, 2021 | 1,495.80 |
| Apr 28, 2021 | 1,487.80 |
| Apr 27, 2021 | 1,480.67 |
| Apr 26, 2021 | 1,474.20 |
| Apr 23, 2021 | 1,468.37 |
| Apr 22, 2021 | 1,462.72 |
| Apr 21, 2021 | 1,457.75 |
| Apr 20, 2021 | 1,453.06 |
| Apr 19, 2021 | 1,448.13 |
| Apr 16, 2021 | 1,443.08 |
| Apr 15, 2021 | 1,437.12 |
| Apr 14, 2021 | 1,430.77 |
| Apr 13, 2021 | 1,424.57 |
| Apr 12, 2021 | 1,418.53 |
| Apr 9, 2021 | 1,412.24 |
| Apr 8, 2021 | 1,407.21 |
| Apr 7, 2021 | 1,401.84 |
| Apr 6, 2021 | 1,396.46 |
| Apr 5, 2021 | 1,391.61 |
| Apr 1, 2021 | 1,386.07 |
| Mar 31, 2021 | 1,380.12 |
| Mar 30, 2021 | 1,374.50 |
| Mar 29, 2021 | 1,368.45 |
| Mar 26, 2021 | 1,362.41 |
| Mar 25, 2021 | 1,356.14 |
| Mar 24, 2021 | 1,350.43 |
| Mar 23, 2021 | 1,344.78 |
| Mar 22, 2021 | 1,340.24 |
| Mar 19, 2021 | 1,334.76 |
| Mar 18, 2021 | 1,328.90 |
| Mar 17, 2021 | 1,322.77 |
| Mar 16, 2021 | 1,315.98 |
| Mar 15, 2021 | 1,308.88 |
| Mar 12, 2021 | 1,302.38 |
| Mar 11, 2021 | 1,295.47 |
| Mar 10, 2021 | 1,288.89 |
| Mar 9, 2021 | 1,282.03 |
| Mar 8, 2021 | 1,274.24 |
| Mar 5, 2021 | 1,267.01 |
| Mar 4, 2021 | 1,259.27 |
| Mar 3, 2021 | 1,252.10 |
| Mar 2, 2021 | 1,244.03 |
| Mar 1, 2021 | 1,235.71 |
| Feb 26, 2021 | 1,226.76 |
| Feb 25, 2021 | 1,217.98 |
| Feb 24, 2021 | 1,209.11 |
| Feb 23, 2021 | 1,200.32 |
| Feb 22, 2021 | 1,192.46 |
| Feb 19, 2021 | 1,182.53 |
| Feb 18, 2021 | 1,173.02 |
| Feb 17, 2021 | 1,163.64 |
| Feb 16, 2021 | 1,153.66 |
| Feb 12, 2021 | 1,143.77 |
| Feb 11, 2021 | 1,134.45 |
| Feb 10, 2021 | 1,126.36 |
| Feb 9, 2021 | 1,118.11 |
| Feb 8, 2021 | 1,111.18 |
| Feb 5, 2021 | 1,103.62 |
| Feb 4, 2021 | 1,096.08 |
| Feb 3, 2021 | 1,088.17 |
| Feb 2, 2021 | 1,080.37 |
| Feb 1, 2021 | 1,074.26 |
| Jan 29, 2021 | 1,069.17 |
| Jan 28, 2021 | 1,064.05 |
| Jan 27, 2021 | 1,059.22 |
| Jan 26, 2021 | 1,053.71 |
| Jan 25, 2021 | 1,048.67 |
| Jan 22, 2021 | 1,042.71 |
| Jan 21, 2021 | 1,035.99 |
| Jan 20, 2021 | 1,030.96 |
| Jan 19, 2021 | 1,025.10 |
| Jan 15, 2021 | 1,019.04 |
| Jan 14, 2021 | 1,013.71 |
| Jan 13, 2021 | 1,002.88 |
| Jan 12, 2021 | 992.09 |
| Jan 11, 2021 | 981.53 |
| Jan 8, 2021 | 970.08 |
| Jan 7, 2021 | 957.84 |
| Jan 6, 2021 | 945.48 |
| Jan 5, 2021 | 933.58 |
| Jan 4, 2021 | 921.86 |
| Dec 31, 2020 | 910.79 |
| Dec 30, 2020 | 899.17 |
| Dec 29, 2020 | 887.66 |
| Dec 24, 2020 | 876.12 |
| Dec 23, 2020 | 864.73 |
| Dec 22, 2020 | 853.69 |
| Dec 21, 2020 | 842.63 |
| Dec 18, 2020 | 831.80 |
| Dec 17, 2020 | 820.25 |
| Dec 16, 2020 | 808.97 |
| Dec 15, 2020 | 797.35 |
| Dec 14, 2020 | 786.20 |
| Dec 11, 2020 | 777.42 |
| Dec 10, 2020 | 768.99 |
| Dec 9, 2020 | 762.11 |
| Dec 8, 2020 | 756.49 |
| Dec 7, 2020 | 751.52 |
| Dec 4, 2020 | 746.53 |
| Dec 3, 2020 | 742.47 |
| Dec 2, 2020 | 739.06 |
| Dec 1, 2020 | 735.51 |
| Nov 30, 2020 | 731.74 |
| Nov 27, 2020 | 728.02 |
| Nov 25, 2020 | 724.34 |
| Nov 24, 2020 | 720.51 |
| Nov 23, 2020 | 716.11 |
| Nov 20, 2020 | 711.61 |
| Nov 19, 2020 | 708.08 |
| Nov 18, 2020 | 704.53 |
| Nov 17, 2020 | 701.86 |
| Nov 16, 2020 | 699.79 |
| Nov 13, 2020 | 698.15 |
| Nov 12, 2020 | 696.91 |
| Nov 11, 2020 | 695.86 |
| Nov 10, 2020 | 694.89 |
| Nov 9, 2020 | 693.75 |
| Nov 6, 2020 | 692.44 |
| Nov 5, 2020 | 691.15 |
| Nov 4, 2020 | 690.00 |
| Nov 3, 2020 | 688.95 |
| Nov 2, 2020 | 688.29 |
| Oct 30, 2020 | 687.33 |
| Oct 29, 2020 | 686.90 |
| Oct 28, 2020 | 686.32 |
| Oct 27, 2020 | 686.04 |
| Oct 26, 2020 | 685.21 |
| Oct 23, 2020 | 684.71 |
| Oct 22, 2020 | 683.99 |
| Oct 21, 2020 | 683.20 |
| Oct 20, 2020 | 682.54 |
| Oct 19, 2020 | 681.85 |
| Oct 16, 2020 | 681.00 |
| Oct 15, 2020 | 680.19 |
| Oct 14, 2020 | 679.26 |
| Oct 13, 2020 | 678.32 |
| Oct 12, 2020 | 677.26 |
| Oct 9, 2020 | 676.05 |
| Oct 8, 2020 | 675.30 |
| Oct 7, 2020 | 674.61 |
| Oct 6, 2020 | 673.47 |
| Oct 5, 2020 | 672.73 |
| Oct 2, 2020 | 671.75 |
| Oct 1, 2020 | 670.58 |
| Sep 30, 2020 | 669.27 |
| Sep 29, 2020 | 668.38 |
| Sep 28, 2020 | 667.28 |
| Sep 25, 2020 | 666.69 |
| Sep 24, 2020 | 665.64 |
| Sep 23, 2020 | 664.68 |
| Sep 22, 2020 | 663.43 |
| Sep 21, 2020 | 662.19 |
| Sep 18, 2020 | 661.18 |
| Sep 17, 2020 | 659.73 |
| Sep 16, 2020 | 658.37 |
| Sep 15, 2020 | 657.26 |
| Sep 14, 2020 | 655.51 |
| Sep 11, 2020 | 653.69 |
| Sep 10, 2020 | 652.25 |
| Sep 9, 2020 | 650.97 |
| Sep 8, 2020 | 649.86 |
| Sep 4, 2020 | 648.52 |
| Sep 3, 2020 | 647.35 |
| Sep 2, 2020 | 646.43 |
| Sep 1, 2020 | 646.69 |
| Aug 31, 2020 | 646.71 |
| Aug 28, 2020 | 647.38 |
| Aug 27, 2020 | 647.81 |
| Aug 26, 2020 | 648.77 |
| Aug 25, 2020 | 650.26 |
| Aug 24, 2020 | 651.16 |
| Aug 21, 2020 | 652.05 |
| Aug 20, 2020 | 653.21 |
| Aug 19, 2020 | 654.59 |
| Aug 18, 2020 | 655.84 |
| Aug 17, 2020 | 657.28 |
| Aug 14, 2020 | 658.76 |
| Aug 13, 2020 | 660.51 |
| Aug 12, 2020 | 661.99 |
| Aug 11, 2020 | 663.83 |
| Aug 10, 2020 | 665.72 |
| Aug 7, 2020 | 667.67 |
| Aug 6, 2020 | 670.07 |
| Aug 5, 2020 | 672.09 |
| Aug 4, 2020 | 673.75 |
| Aug 3, 2020 | 675.42 |
| Jul 31, 2020 | 676.47 |
| Jul 30, 2020 | 678.63 |
| Jul 29, 2020 | 680.74 |
| Jul 28, 2020 | 682.49 |
| Jul 27, 2020 | 684.15 |
| Jul 24, 2020 | 686.05 |
| Jul 23, 2020 | 687.60 |
| Jul 22, 2020 | 689.84 |
| Jul 20, 2020 | 691.97 |
| Jul 17, 2020 | 693.92 |
| Jul 16, 2020 | 695.82 |
| Jul 15, 2020 | 698.00 |
| Jul 14, 2020 | 699.83 |
| Jul 13, 2020 | 701.14 |
| Jul 10, 2020 | 702.26 |
| Jul 9, 2020 | 703.12 |
| Jul 8, 2020 | 704.06 |
| Jul 7, 2020 | 705.26 |
| Jul 6, 2020 | 706.19 |
| Jul 2, 2020 | 707.49 |
| Jul 1, 2020 | 708.75 |
| Jun 30, 2020 | 709.92 |
| Jun 29, 2020 | 711.56 |
| Jun 26, 2020 | 713.64 |
| Jun 25, 2020 | 715.60 |
| Jun 24, 2020 | 717.33 |
| Jun 23, 2020 | 718.78 |
| Jun 22, 2020 | 720.10 |
| Jun 19, 2020 | 721.23 |
| Jun 18, 2020 | 722.22 |
| Jun 17, 2020 | 723.92 |
| Jun 16, 2020 | 725.83 |
| Jun 15, 2020 | 727.54 |
| Jun 12, 2020 | 729.57 |
| Jun 11, 2020 | 731.72 |
| Jun 10, 2020 | 733.90 |
| Jun 9, 2020 | 735.97 |
| Jun 8, 2020 | 737.91 |
| Jun 5, 2020 | 739.61 |
| Jun 4, 2020 | 741.83 |
| Jun 3, 2020 | 744.84 |
| Jun 1, 2020 | 747.35 |
| May 29, 2020 | 749.66 |
| May 28, 2020 | 751.91 |
| May 27, 2020 | 753.73 |
| May 26, 2020 | 755.38 |
| May 22, 2020 | 756.53 |
| May 21, 2020 | 757.50 |
| May 20, 2020 | 757.98 |
| May 19, 2020 | 758.12 |
| May 18, 2020 | 758.62 |
| May 14, 2020 | 759.15 |
| May 13, 2020 | 759.18 |
| May 12, 2020 | 759.37 |
| May 11, 2020 | 759.70 |
| May 8, 2020 | 760.19 |
| May 7, 2020 | 759.94 |
| May 6, 2020 | 759.81 |
| May 5, 2020 | 759.47 |
| May 4, 2020 | 759.60 |
| May 1, 2020 | 759.58 |
| Apr 30, 2020 | 759.45 |
| Apr 29, 2020 | 759.89 |
| Apr 28, 2020 | 759.54 |
| Apr 24, 2020 | 759.14 |
| Apr 23, 2020 | 759.15 |
| Apr 22, 2020 | 759.00 |
| Apr 21, 2020 | 758.92 |
| Apr 20, 2020 | 758.71 |
| Apr 17, 2020 | 758.37 |
| Apr 16, 2020 | 758.14 |
| Apr 15, 2020 | 758.27 |
| Apr 14, 2020 | 758.14 |
| Apr 13, 2020 | 757.88 |
| Apr 9, 2020 | 758.00 |
| Apr 8, 2020 | 757.81 |
| Apr 7, 2020 | 757.29 |
| Apr 6, 2020 | 757.23 |
| Apr 3, 2020 | 756.91 |
| Apr 2, 2020 | 756.94 |
| Apr 1, 2020 | 756.23 |
| Mar 30, 2020 | 755.98 |
| Mar 27, 2020 | 755.44 |
| Mar 26, 2020 | 754.48 |
| Mar 25, 2020 | 754.60 |
| Mar 24, 2020 | 754.46 |
| Mar 23, 2020 | 754.31 |
| Mar 20, 2020 | 754.26 |
| Mar 19, 2020 | 753.80 |
| Mar 18, 2020 | 753.54 |
| Mar 17, 2020 | 753.66 |
| Mar 16, 2020 | 753.86 |
| Mar 13, 2020 | 754.55 |
| Mar 12, 2020 | 755.04 |
| Mar 11, 2020 | 755.29 |
| Mar 10, 2020 | 754.80 |
| Mar 9, 2020 | 754.37 |
| Mar 6, 2020 | 754.15 |
| Mar 5, 2020 | 753.89 |
| Mar 4, 2020 | 753.36 |
| Mar 3, 2020 | 752.49 |
| Mar 2, 2020 | 752.10 |
| Feb 28, 2020 | 751.82 |
| Feb 27, 2020 | 751.37 |
| Feb 26, 2020 | 751.02 |
| Feb 25, 2020 | 750.80 |
| Feb 24, 2020 | 750.33 |
| Feb 21, 2020 | 749.62 |
| Feb 20, 2020 | 748.69 |
| Feb 19, 2020 | 748.09 |
| Feb 18, 2020 | 747.33 |
| Feb 14, 2020 | 746.56 |
| Feb 13, 2020 | 746.32 |
| Feb 12, 2020 | 746.17 |
| Feb 11, 2020 | 745.78 |
| Feb 10, 2020 | 745.39 |
| Feb 7, 2020 | 745.35 |
| Feb 6, 2020 | 744.85 |
| Feb 5, 2020 | 744.45 |
| Feb 4, 2020 | 744.50 |
| Feb 3, 2020 | 744.43 |
| Jan 31, 2020 | 744.92 |
| Jan 30, 2020 | 745.02 |
| Jan 29, 2020 | 745.03 |
| Jan 28, 2020 | 744.97 |
| Jan 27, 2020 | 745.10 |
| Jan 24, 2020 | 745.41 |
| Jan 23, 2020 | 745.39 |
| Jan 22, 2020 | 744.97 |
| Jan 21, 2020 | 744.68 |
| Jan 17, 2020 | 745.18 |
| Jan 16, 2020 | 745.61 |
| Jan 15, 2020 | 746.15 |
| Jan 14, 2020 | 746.86 |
| Jan 13, 2020 | 747.55 |
| Jan 10, 2020 | 747.97 |
| Jan 9, 2020 | 749.10 |
| Jan 8, 2020 | 749.17 |
| Jan 7, 2020 | 749.45 |
| Jan 6, 2020 | 749.69 |
| Jan 3, 2020 | 749.80 |
| Jan 2, 2020 | 749.96 |
| Dec 31, 2019 | 750.66 |
| Dec 30, 2019 | 751.30 |
| Dec 27, 2019 | 751.45 |
| Dec 26, 2019 | 751.62 |
| Dec 24, 2019 | 752.02 |
| Dec 23, 2019 | 752.04 |
| Dec 19, 2019 | 752.13 |
| Dec 18, 2019 | 752.53 |
| Dec 17, 2019 | 752.88 |
| Dec 16, 2019 | 753.40 |
| Dec 13, 2019 | 753.34 |
| Dec 12, 2019 | 753.12 |
| Dec 11, 2019 | 753.12 |
| Dec 10, 2019 | 752.99 |
| Dec 9, 2019 | 753.46 |
| Dec 6, 2019 | 753.63 |
| Dec 5, 2019 | 753.91 |
| Dec 4, 2019 | 754.45 |
| Dec 3, 2019 | 754.74 |
| Dec 2, 2019 | 755.07 |
| Nov 29, 2019 | 755.13 |
| Nov 27, 2019 | 755.09 |
| Nov 26, 2019 | 755.01 |
| Nov 25, 2019 | 754.84 |
| Nov 22, 2019 | 754.67 |
| Nov 21, 2019 | 754.41 |
| Nov 20, 2019 | 754.13 |
| Nov 19, 2019 | 753.72 |
| Nov 18, 2019 | 753.70 |
| Nov 15, 2019 | 753.64 |
| Nov 14, 2019 | 752.88 |
| Nov 13, 2019 | 752.36 |
| Nov 12, 2019 | 751.80 |
| Nov 11, 2019 | 751.86 |
| Nov 8, 2019 | 751.77 |
| Nov 7, 2019 | 751.73 |
| Nov 6, 2019 | 751.30 |
| Nov 5, 2019 | 750.96 |
| Nov 4, 2019 | 750.16 |
| Nov 1, 2019 | 749.41 |
| Oct 31, 2019 | 748.18 |
| Oct 30, 2019 | 746.73 |
| Oct 29, 2019 | 745.60 |
| Oct 28, 2019 | 744.39 |
| Oct 25, 2019 | 742.79 |
| Oct 24, 2019 | 741.35 |
| Oct 23, 2019 | 740.04 |
| Oct 22, 2019 | 738.68 |
| Oct 21, 2019 | 737.28 |
| Oct 18, 2019 | 736.52 |
| Oct 17, 2019 | 736.06 |
| Oct 16, 2019 | 734.86 |
| Oct 15, 2019 | 733.57 |
| Oct 14, 2019 | 732.05 |
| Oct 11, 2019 | 730.19 |
| Oct 10, 2019 | 728.39 |
| Oct 9, 2019 | 727.27 |
| Oct 8, 2019 | 725.93 |
| Oct 7, 2019 | 724.60 |
| Oct 4, 2019 | 723.07 |
| Oct 3, 2019 | 721.09 |
| Oct 2, 2019 | 719.17 |
| Oct 1, 2019 | 717.27 |
| Sep 30, 2019 | 715.38 |
| Sep 27, 2019 | 713.99 |
| Sep 26, 2019 | 712.38 |
| Sep 25, 2019 | 711.14 |
| Sep 24, 2019 | 710.35 |
| Sep 23, 2019 | 709.72 |
| Sep 20, 2019 | 708.06 |
| Sep 19, 2019 | 706.44 |
| Sep 18, 2019 | 705.87 |
| Sep 17, 2019 | 705.27 |
| Sep 13, 2019 | 704.45 |
| Sep 12, 2019 | 703.39 |
| Sep 11, 2019 | 702.83 |
| Sep 10, 2019 | 702.63 |
| Sep 9, 2019 | 702.13 |
| Sep 6, 2019 | 701.70 |
| Sep 5, 2019 | 701.18 |
| Sep 4, 2019 | 700.77 |
| Sep 3, 2019 | 699.84 |
| Aug 30, 2019 | 699.02 |
| Aug 29, 2019 | 698.27 |
| Aug 28, 2019 | 698.06 |
| Aug 27, 2019 | 697.86 |
| Aug 26, 2019 | 697.80 |
| Aug 23, 2019 | 697.70 |
| Aug 22, 2019 | 697.08 |
| Aug 21, 2019 | 696.62 |
| Aug 20, 2019 | 695.56 |
| Aug 19, 2019 | 694.54 |
| Aug 16, 2019 | 693.51 |
| Aug 15, 2019 | 692.49 |
| Aug 14, 2019 | 691.81 |
| Aug 13, 2019 | 691.11 |
| Aug 12, 2019 | 690.46 |
| Aug 9, 2019 | 689.60 |
| Aug 8, 2019 | 687.77 |
| Aug 7, 2019 | 686.19 |
| Aug 6, 2019 | 685.60 |
| Aug 5, 2019 | 684.31 |
| Aug 2, 2019 | 684.52 |
| Aug 1, 2019 | 684.48 |
| Jul 31, 2019 | 685.24 |
| Jul 30, 2019 | 686.12 |
| Jul 29, 2019 | 686.88 |
| Jul 26, 2019 | 688.44 |
| Jul 25, 2019 | 690.05 |
| Jul 24, 2019 | 691.53 |
| Jul 23, 2019 | 692.65 |
| Jul 22, 2019 | 693.76 |
| Jul 19, 2019 | 696.11 |
| Jul 18, 2019 | 696.91 |
| Jul 16, 2019 | 698.27 |
| Jul 15, 2019 | 699.56 |
| Jul 12, 2019 | 701.10 |
| Jul 9, 2019 | 702.22 |
| Jul 5, 2019 | 703.72 |
| Jul 3, 2019 | 705.81 |
| Jul 2, 2019 | 707.43 |
| Jul 1, 2019 | 710.17 |
| Jun 28, 2019 | 713.32 |
| Jun 27, 2019 | 715.76 |
| Jun 24, 2019 | 717.94 |
| Jun 21, 2019 | 721.19 |
| Jun 20, 2019 | 724.47 |
| Jun 19, 2019 | 728.14 |
| Jun 18, 2019 | 731.58 |
| Jun 17, 2019 | 734.32 |
| Jun 14, 2019 | 736.34 |
| Jun 13, 2019 | 737.60 |
| Jun 12, 2019 | 738.61 |
| Jun 11, 2019 | 739.90 |
| Jun 10, 2019 | 740.99 |
| Jun 7, 2019 | 741.96 |
| Jun 6, 2019 | 743.16 |
| Jun 4, 2019 | 743.94 |
| Jun 3, 2019 | 745.27 |
| May 31, 2019 | 746.19 |
| May 30, 2019 | 747.28 |
| May 29, 2019 | 748.02 |
| May 28, 2019 | 748.75 |
| May 24, 2019 | 750.13 |
| May 23, 2019 | 750.74 |
| May 22, 2019 | 751.52 |
| May 21, 2019 | 752.32 |
| May 17, 2019 | 753.53 |
| May 16, 2019 | 755.14 |
| May 15, 2019 | 756.89 |
| May 14, 2019 | 758.57 |
| May 9, 2019 | 760.01 |
| May 8, 2019 | 761.74 |
| May 6, 2019 | 763.56 |
| May 3, 2019 | 765.70 |
| May 2, 2019 | 767.55 |
| Apr 30, 2019 | 768.88 |
| Apr 29, 2019 | 770.38 |
| Apr 25, 2019 | 771.78 |
| Apr 24, 2019 | 772.78 |
| Apr 23, 2019 | 774.07 |
| Apr 16, 2019 | 774.90 |
| Apr 12, 2019 | 776.94 |
| Apr 11, 2019 | 778.39 |
| Apr 4, 2019 | 780.36 |
| Apr 3, 2019 | 782.20 |
| Apr 1, 2019 | 783.96 |
| Mar 29, 2019 | 785.40 |
| Mar 28, 2019 | 786.79 |
| Mar 25, 2019 | 788.71 |
| Mar 21, 2019 | 790.03 |
| Mar 20, 2019 | 791.35 |
| Mar 19, 2019 | 793.03 |
| Mar 18, 2019 | 794.43 |
| Mar 15, 2019 | 796.01 |
| Mar 14, 2019 | 797.69 |
| Mar 12, 2019 | 799.71 |
| Mar 8, 2019 | 801.58 |
| Mar 6, 2019 | 803.62 |
| Feb 28, 2019 | 805.07 |
| Feb 27, 2019 | 806.66 |
| Feb 26, 2019 | 808.69 |
| Feb 21, 2019 | 810.63 |
| Feb 20, 2019 | 812.29 |
| Feb 19, 2019 | 814.01 |
| Feb 14, 2019 | 815.90 |
| Feb 13, 2019 | 817.76 |
| Feb 12, 2019 | 819.84 |
| Feb 8, 2019 | 821.86 |
| Feb 7, 2019 | 823.59 |
| Feb 6, 2019 | 825.32 |
| Feb 5, 2019 | 826.74 |
| Feb 4, 2019 | 828.89 |
| Feb 1, 2019 | 831.19 |
| Jan 31, 2019 | 832.60 |
| Jan 30, 2019 | 835.09 |
| Jan 29, 2019 | 837.44 |
| Jan 25, 2019 | 839.79 |
| Jan 24, 2019 | 842.48 |
| Jan 23, 2019 | 845.02 |
| Jan 22, 2019 | 847.41 |
| Jan 18, 2019 | 849.53 |
| Jan 16, 2019 | 852.60 |
| Jan 15, 2019 | 854.99 |
| Jan 11, 2019 | 856.64 |
| Jan 8, 2019 | 858.64 |
| Jan 4, 2019 | 860.66 |
| Dec 31, 2018 | 862.60 |
| Dec 28, 2018 | 864.07 |
| Dec 27, 2018 | 865.63 |
| Dec 26, 2018 | 868.14 |
| Dec 24, 2018 | 870.41 |
| Dec 21, 2018 | 872.83 |
| Dec 19, 2018 | 875.49 |
| Dec 18, 2018 | 877.15 |
| Dec 17, 2018 | 879.45 |
| Dec 14, 2018 | 881.82 |
| Dec 13, 2018 | 883.41 |
| Dec 12, 2018 | 885.73 |
| Dec 11, 2018 | 887.78 |
| Dec 10, 2018 | 889.70 |
| Dec 7, 2018 | 891.83 |
| Dec 6, 2018 | 894.08 |
| Dec 3, 2018 | 896.38 |
| Nov 30, 2018 | 899.24 |
| Nov 27, 2018 | 901.65 |
| Nov 26, 2018 | 904.31 |
| Nov 23, 2018 | 906.79 |
| Nov 20, 2018 | 908.77 |
| Nov 19, 2018 | 910.57 |
| Nov 16, 2018 | 913.13 |
| Nov 15, 2018 | 915.84 |
| Nov 14, 2018 | 918.37 |
| Nov 12, 2018 | 920.62 |
| Nov 8, 2018 | 923.80 |
| Nov 7, 2018 | 925.37 |
| Nov 2, 2018 | 927.23 |
| Nov 1, 2018 | 929.18 |
| Oct 26, 2018 | 931.13 |
| Oct 25, 2018 | 932.92 |
| Oct 24, 2018 | 934.80 |
| Oct 23, 2018 | 936.96 |
| Oct 22, 2018 | 938.88 |
| Oct 19, 2018 | 940.75 |
| Oct 17, 2018 | 943.50 |
| Oct 16, 2018 | 946.07 |
| Oct 15, 2018 | 948.58 |
| Oct 12, 2018 | 950.79 |
| Oct 10, 2018 | 953.19 |
| Oct 9, 2018 | 954.98 |
| Oct 8, 2018 | 957.01 |
| Oct 5, 2018 | 959.40 |
| Oct 4, 2018 | 961.90 |
| Oct 3, 2018 | 964.68 |
| Oct 2, 2018 | 967.00 |
| Oct 1, 2018 | 969.29 |
| Sep 27, 2018 | 971.96 |
| Sep 26, 2018 | 974.82 |
| Sep 25, 2018 | 978.10 |
| Sep 24, 2018 | 980.41 |
| Sep 20, 2018 | 982.78 |
| Sep 19, 2018 | 985.64 |
| Sep 18, 2018 | 988.87 |
| Sep 13, 2018 | 991.47 |
| Sep 12, 2018 | 993.90 |
| Sep 11, 2018 | 996.77 |
| Sep 10, 2018 | 999.56 |
| Sep 7, 2018 | 1,002.30 |
| Sep 6, 2018 | 1,005.16 |
| Sep 5, 2018 | 1,008.89 |
| Sep 4, 2018 | 1,012.30 |
| Aug 31, 2018 | 1,015.23 |
| Aug 30, 2018 | 1,019.06 |
| Aug 29, 2018 | 1,023.50 |
| Aug 27, 2018 | 1,027.97 |
| Aug 23, 2018 | 1,031.75 |
| Aug 22, 2018 | 1,036.35 |
| Aug 21, 2018 | 1,040.39 |
| Aug 20, 2018 | 1,044.65 |
| Aug 16, 2018 | 1,049.72 |
| Aug 15, 2018 | 1,054.08 |
| Aug 14, 2018 | 1,059.57 |
| Aug 13, 2018 | 1,065.59 |
| Aug 10, 2018 | 1,072.51 |
| Aug 9, 2018 | 1,077.59 |
| Aug 8, 2018 | 1,082.08 |
| Aug 7, 2018 | 1,086.45 |
| Aug 6, 2018 | 1,091.52 |
| Aug 3, 2018 | 1,096.11 |
| Aug 2, 2018 | 1,099.12 |
| Aug 1, 2018 | 1,101.79 |
| Jul 31, 2018 | 1,104.08 |
| Jul 30, 2018 | 1,106.17 |
| Jul 27, 2018 | 1,107.64 |
| Jul 26, 2018 | 1,108.49 |
| Jul 25, 2018 | 1,109.56 |
| Jul 24, 2018 | 1,110.83 |
| Jul 23, 2018 | 1,112.14 |
| Jul 20, 2018 | 1,113.52 |
| Jul 18, 2018 | 1,114.98 |
| Jul 17, 2018 | 1,115.58 |
| Jul 16, 2018 | 1,116.59 |
| Jul 13, 2018 | 1,116.14 |
| Jul 12, 2018 | 1,116.10 |
| Jul 11, 2018 | 1,116.15 |
| Jul 10, 2018 | 1,116.04 |
| Jul 9, 2018 | 1,116.87 |
| Jul 6, 2018 | 1,116.80 |
| Jul 5, 2018 | 1,116.63 |
| Jul 3, 2018 | 1,117.43 |
| Jun 29, 2018 | 1,118.76 |
| Jun 28, 2018 | 1,119.84 |
| Jun 27, 2018 | 1,119.92 |
| Jun 26, 2018 | 1,121.22 |
| Jun 25, 2018 | 1,122.89 |
| Jun 22, 2018 | 1,125.44 |
| Jun 21, 2018 | 1,126.66 |
| Jun 20, 2018 | 1,127.77 |
| Jun 19, 2018 | 1,128.77 |
| Jun 18, 2018 | 1,129.24 |
| Jun 15, 2018 | 1,130.58 |
| Jun 14, 2018 | 1,130.20 |
| Jun 13, 2018 | 1,129.47 |
| Jun 12, 2018 | 1,129.14 |
| Jun 11, 2018 | 1,129.19 |
| Jun 8, 2018 | 1,129.14 |
| Jun 7, 2018 | 1,128.70 |
| Jun 6, 2018 | 1,127.69 |
| Jun 5, 2018 | 1,127.38 |
| Jun 1, 2018 | 1,127.98 |
| May 31, 2018 | 1,129.80 |
| May 30, 2018 | 1,132.19 |
| May 29, 2018 | 1,134.53 |
| May 24, 2018 | 1,136.58 |
| May 23, 2018 | 1,138.77 |
| May 18, 2018 | 1,141.04 |
| May 17, 2018 | 1,143.38 |
| May 14, 2018 | 1,145.52 |
| May 11, 2018 | 1,147.80 |
| May 9, 2018 | 1,150.10 |
| May 8, 2018 | 1,152.67 |
| May 7, 2018 | 1,154.84 |
| May 4, 2018 | 1,157.22 |
| May 3, 2018 | 1,159.11 |
| May 2, 2018 | 1,161.63 |
| Apr 30, 2018 | 1,164.75 |
| Apr 27, 2018 | 1,168.53 |
| Apr 26, 2018 | 1,172.26 |
| Apr 25, 2018 | 1,175.52 |
| Apr 23, 2018 | 1,179.15 |
| Apr 20, 2018 | 1,183.19 |
| Apr 18, 2018 | 1,187.40 |
| Apr 17, 2018 | 1,190.49 |
| Apr 16, 2018 | 1,193.85 |
| Apr 13, 2018 | 1,197.51 |
| Apr 12, 2018 | 1,200.36 |
| Apr 11, 2018 | 1,202.57 |
| Apr 6, 2018 | 1,205.10 |
| Apr 5, 2018 | 1,206.85 |
| Apr 4, 2018 | 1,208.98 |
| Apr 3, 2018 | 1,211.01 |
| Mar 29, 2018 | 1,213.67 |
| Mar 28, 2018 | 1,215.57 |
| Mar 27, 2018 | 1,217.53 |
| Mar 26, 2018 | 1,219.04 |
| Mar 23, 2018 | 1,220.72 |
| Mar 22, 2018 | 1,222.18 |
| Mar 20, 2018 | 1,223.61 |
| Mar 19, 2018 | 1,224.88 |
| Mar 16, 2018 | 1,225.85 |
| Mar 15, 2018 | 1,227.49 |
| Mar 14, 2018 | 1,228.52 |
| Mar 12, 2018 | 1,229.24 |
| Mar 9, 2018 | 1,229.38 |
| Mar 8, 2018 | 1,229.09 |
| Mar 7, 2018 | 1,228.72 |
| Mar 6, 2018 | 1,228.42 |
| Mar 5, 2018 | 1,228.17 |
| Mar 2, 2018 | 1,228.05 |
| Mar 1, 2018 | 1,227.99 |
| Feb 28, 2018 | 1,228.19 |
| Feb 26, 2018 | 1,228.17 |
| Feb 23, 2018 | 1,228.59 |
| Feb 22, 2018 | 1,228.67 |
| Feb 21, 2018 | 1,228.70 |
| Feb 20, 2018 | 1,228.34 |
| Feb 16, 2018 | 1,228.86 |
| Feb 15, 2018 | 1,229.09 |
| Feb 14, 2018 | 1,229.08 |
| Feb 13, 2018 | 1,230.30 |
| Feb 12, 2018 | 1,231.13 |
| Feb 9, 2018 | 1,231.49 |
| Feb 8, 2018 | 1,230.77 |
| Feb 7, 2018 | 1,230.68 |
| Feb 6, 2018 | 1,230.94 |
| Feb 5, 2018 | 1,230.12 |
| Feb 2, 2018 | 1,228.93 |
| Feb 1, 2018 | 1,228.20 |
| Jan 31, 2018 | 1,227.53 |
| Jan 30, 2018 | 1,226.78 |
| Jan 29, 2018 | 1,225.67 |
| Jan 26, 2018 | 1,225.27 |
| Jan 25, 2018 | 1,224.39 |
| Jan 24, 2018 | 1,224.22 |
| Jan 23, 2018 | 1,224.97 |
| Jan 22, 2018 | 1,225.57 |
| Jan 19, 2018 | 1,226.10 |
| Jan 18, 2018 | 1,226.77 |
| Jan 17, 2018 | 1,228.37 |
| Jan 16, 2018 | 1,230.19 |
| Jan 12, 2018 | 1,230.64 |
| Jan 11, 2018 | 1,231.33 |
| Jan 10, 2018 | 1,231.82 |
| Jan 9, 2018 | 1,232.63 |
| Jan 8, 2018 | 1,233.60 |
| Jan 5, 2018 | 1,234.83 |
| Jan 4, 2018 | 1,236.09 |
| Jan 3, 2018 | 1,237.78 |
| Jan 2, 2018 | 1,239.40 |
| Dec 29, 2017 | 1,241.41 |
| Dec 28, 2017 | 1,243.66 |
| Dec 27, 2017 | 1,245.49 |
| Dec 26, 2017 | 1,247.97 |
| Dec 22, 2017 | 1,250.19 |
| Dec 21, 2017 | 1,251.61 |
| Dec 20, 2017 | 1,254.50 |
| Dec 19, 2017 | 1,256.94 |
| Dec 18, 2017 | 1,259.44 |
| Dec 15, 2017 | 1,262.21 |
| Dec 14, 2017 | 1,265.13 |
| Dec 13, 2017 | 1,268.01 |
| Dec 12, 2017 | 1,270.47 |
| Dec 11, 2017 | 1,272.28 |
| Dec 8, 2017 | 1,273.51 |
| Dec 7, 2017 | 1,273.66 |
| Dec 6, 2017 | 1,274.52 |
| Dec 5, 2017 | 1,274.52 |
| Dec 4, 2017 | 1,274.28 |
| Dec 1, 2017 | 1,273.80 |
| Nov 30, 2017 | 1,273.65 |
| Nov 29, 2017 | 1,272.17 |
| Nov 28, 2017 | 1,270.07 |
| Nov 27, 2017 | 1,268.24 |
| Nov 24, 2017 | 1,266.20 |
| Nov 22, 2017 | 1,262.81 |
| Nov 21, 2017 | 1,259.20 |
| Nov 20, 2017 | 1,255.80 |
| Nov 17, 2017 | 1,252.75 |
| Nov 16, 2017 | 1,250.28 |
| Nov 15, 2017 | 1,249.51 |
| Nov 14, 2017 | 1,247.29 |
| Nov 13, 2017 | 1,242.85 |
| Nov 10, 2017 | 1,238.41 |
| Nov 9, 2017 | 1,234.48 |
| Nov 8, 2017 | 1,229.53 |
| Nov 7, 2017 | 1,224.54 |
| Nov 6, 2017 | 1,219.64 |
| Nov 3, 2017 | 1,215.00 |
| Nov 2, 2017 | 1,210.94 |
| Nov 1, 2017 | 1,208.01 |
| Oct 31, 2017 | 1,204.24 |
| Oct 30, 2017 | 1,199.17 |
| Oct 27, 2017 | 1,193.28 |
| Oct 26, 2017 | 1,187.67 |
| Oct 25, 2017 | 1,182.19 |
| Oct 24, 2017 | 1,176.53 |
| Oct 23, 2017 | 1,170.75 |
| Oct 20, 2017 | 1,164.97 |
| Oct 19, 2017 | 1,159.01 |
| Oct 18, 2017 | 1,152.92 |
| Oct 17, 2017 | 1,148.03 |
| Oct 16, 2017 | 1,143.55 |
| Oct 13, 2017 | 1,138.41 |
| Oct 12, 2017 | 1,132.59 |