Versus Systems (VS) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Versus Systems | 5.24 Mn | -3.59 Mn | 17,300.00 | 2.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.83 |
| May 21, 2026 | 2.91 |
| May 20, 2026 | 2.87 |
| May 19, 2026 | 2.71 |
| May 18, 2026 | 1.61 |
| May 15, 2026 | 1.52 |
| May 14, 2026 | 1.64 |
| May 13, 2026 | 1.61 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.35 |
| May 8, 2026 | 1.37 |
| May 7, 2026 | 1.33 |
| May 6, 2026 | 1.25 |
| May 5, 2026 | 1.13 |
| May 4, 2026 | 0.97 |
| May 1, 2026 | 1.09 |
| Apr 30, 2026 | 1.16 |
| Apr 29, 2026 | 1.40 |
| Apr 28, 2026 | 1.45 |
| Apr 27, 2026 | 1.16 |
| Apr 24, 2026 | 1.52 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.50 |
| Apr 21, 2026 | 1.58 |
| Apr 20, 2026 | 1.52 |
| Apr 17, 2026 | 1.40 |
| Apr 16, 2026 | 1.52 |
| Apr 15, 2026 | 1.71 |
| Apr 14, 2026 | 1.73 |
| Apr 13, 2026 | 1.76 |
| Apr 10, 2026 | 1.66 |
| Apr 9, 2026 | 1.68 |
| Apr 8, 2026 | 1.66 |
| Apr 7, 2026 | 1.56 |
| Apr 6, 2026 | 1.54 |
| Apr 2, 2026 | 1.64 |
| Apr 1, 2026 | 1.49 |
| Mar 31, 2026 | 1.37 |
| Mar 30, 2026 | 1.52 |
| Mar 27, 2026 | 1.46 |
| Mar 26, 2026 | 1.65 |
| Mar 25, 2026 | 1.56 |
| Mar 24, 2026 | 1.56 |
| Mar 23, 2026 | 1.54 |
| Mar 20, 2026 | 1.66 |
| Mar 19, 2026 | 1.68 |
| Mar 18, 2026 | 1.64 |
| Mar 17, 2026 | 1.61 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.73 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 2.13 |
| Mar 9, 2026 | 2.18 |
| Mar 6, 2026 | 2.11 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 2.16 |
| Mar 3, 2026 | 2.38 |
| Mar 2, 2026 | 2.33 |
| Feb 27, 2026 | 2.29 |
| Feb 26, 2026 | 2.27 |
| Feb 25, 2026 | 2.33 |
| Feb 24, 2026 | 2.21 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.25 |
| Feb 19, 2026 | 2.09 |
| Feb 18, 2026 | 2.08 |
| Feb 17, 2026 | 2.00 |
| Feb 13, 2026 | 1.92 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.61 |
| Feb 9, 2026 | 1.66 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 1.71 |
| Feb 4, 2026 | 1.46 |
| Feb 3, 2026 | 1.40 |
| Feb 2, 2026 | 1.40 |
| Jan 30, 2026 | 1.40 |
| Jan 29, 2026 | 1.40 |
| Jan 28, 2026 | 1.33 |
| Jan 27, 2026 | 1.28 |
| Jan 26, 2026 | 1.24 |
| Jan 23, 2026 | 1.25 |
| Jan 22, 2026 | 1.23 |
| Jan 21, 2026 | 1.29 |
| Jan 20, 2026 | 1.16 |
| Jan 16, 2026 | 1.28 |
| Jan 15, 2026 | 1.28 |
| Jan 14, 2026 | 1.25 |
| Jan 13, 2026 | 1.21 |
| Jan 12, 2026 | 1.23 |
| Jan 9, 2026 | 1.24 |
| Jan 8, 2026 | 1.13 |
| Jan 7, 2026 | 1.16 |
| Jan 6, 2026 | 1.16 |
| Jan 5, 2026 | 1.21 |
| Jan 2, 2026 | 1.30 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 1.59 |
| Dec 29, 2025 | 1.54 |
| Dec 26, 2025 | 1.50 |
| Dec 24, 2025 | 1.39 |
| Dec 23, 2025 | 1.46 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 1.43 |
| Dec 18, 2025 | 1.61 |
| Dec 17, 2025 | 1.56 |
| Dec 16, 2025 | 1.56 |
| Dec 15, 2025 | 1.52 |
| Dec 12, 2025 | 1.47 |
| Dec 11, 2025 | 1.57 |
| Dec 10, 2025 | 1.14 |
| Dec 9, 2025 | 1.39 |
| Dec 8, 2025 | 1.41 |
| Dec 5, 2025 | 1.39 |
| Dec 4, 2025 | 1.36 |
| Dec 3, 2025 | 1.21 |
| Dec 2, 2025 | 1.10 |
| Dec 1, 2025 | 0.96 |
| Nov 28, 2025 | 0.96 |
| Nov 26, 2025 | 1.05 |
| Nov 25, 2025 | 0.98 |
| Nov 24, 2025 | 1.16 |
| Nov 21, 2025 | 1.03 |
| Nov 20, 2025 | 1.14 |
| Nov 19, 2025 | 1.16 |
| Nov 18, 2025 | 1.14 |
| Nov 17, 2025 | 1.07 |
| Nov 14, 2025 | 1.14 |
| Nov 13, 2025 | 1.14 |
| Nov 12, 2025 | 0.90 |
| Nov 11, 2025 | 0.61 |
| Nov 10, 2025 | 0.56 |
| Nov 7, 2025 | 0.50 |
| Nov 6, 2025 | 0.54 |
| Nov 5, 2025 | 0.36 |
| Nov 4, 2025 | 0.38 |
| Nov 3, 2025 | 0.35 |
| Oct 31, 2025 | -0.11 |
| Oct 30, 2025 | -0.17 |
| Oct 29, 2025 | -0.28 |
| Oct 28, 2025 | -0.34 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.36 |
| Oct 23, 2025 | -0.33 |
| Oct 22, 2025 | -0.24 |
| Oct 21, 2025 | -0.37 |
| Oct 20, 2025 | -0.04 |
| Oct 17, 2025 | -0.15 |
| Oct 16, 2025 | -0.33 |
| Oct 15, 2025 | -0.32 |
| Oct 14, 2025 | -0.37 |
| Oct 13, 2025 | -0.43 |
| Oct 10, 2025 | -0.44 |
| Oct 9, 2025 | -0.93 |
| Oct 8, 2025 | -0.51 |
| Oct 7, 2025 | -0.53 |
| Oct 6, 2025 | -0.48 |
| Oct 3, 2025 | -0.43 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.35 |
| Sep 30, 2025 | -0.42 |
| Sep 29, 2025 | -0.37 |
| Sep 26, 2025 | -0.18 |
| Sep 25, 2025 | -0.22 |
| Sep 24, 2025 | -0.33 |
| Sep 23, 2025 | -0.18 |
| Sep 22, 2025 | -0.35 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.17 |
| Sep 17, 2025 | -0.07 |
| Sep 16, 2025 | -0.24 |
| Sep 15, 2025 | -0.21 |
| Sep 12, 2025 | -0.26 |
| Sep 11, 2025 | -0.17 |
| Sep 10, 2025 | -0.12 |
| Sep 9, 2025 | -0.12 |
| Sep 8, 2025 | -0.09 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.02 |
| Sep 3, 2025 | -0.04 |
| Sep 2, 2025 | -0.02 |
| Aug 29, 2025 | -0.01 |
| Aug 28, 2025 | -0.05 |
| Aug 27, 2025 | 0.04 |
| Aug 26, 2025 | 0.18 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | 0.08 |
| Aug 21, 2025 | 0.06 |
| Aug 20, 2025 | -0.34 |
| Aug 19, 2025 | -0.38 |
| Aug 18, 2025 | -0.69 |
| Aug 15, 2025 | -0.65 |
| Aug 14, 2025 | -0.79 |
| Aug 13, 2025 | -0.61 |
| Aug 12, 2025 | -0.41 |
| Aug 11, 2025 | -0.50 |
| Aug 8, 2025 | -0.58 |
| Aug 7, 2025 | -0.69 |
| Aug 6, 2025 | -0.86 |
| Aug 5, 2025 | -0.65 |
| Aug 4, 2025 | -0.71 |
| Aug 1, 2025 | -0.50 |
| Jul 31, 2025 | -0.65 |
| Jul 30, 2025 | -0.56 |
| Jul 29, 2025 | -0.86 |
| Jul 28, 2025 | -1.01 |
| Jul 25, 2025 | -0.82 |
| Jul 24, 2025 | -1.08 |
| Jul 23, 2025 | -1.25 |
| Jul 22, 2025 | -1.27 |
| Jul 21, 2025 | -1.57 |
| Jul 18, 2025 | -1.52 |
| Jul 17, 2025 | -1.31 |
| Jul 16, 2025 | -1.37 |
| Jul 15, 2025 | -1.22 |
| Jul 14, 2025 | -1.31 |
| Jul 11, 2025 | -1.22 |
| Jul 10, 2025 | -1.46 |
| Jul 9, 2025 | -1.37 |
| Jul 8, 2025 | -1.26 |
| Jul 7, 2025 | -1.20 |
| Jul 3, 2025 | -1.03 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.73 |
| Jun 30, 2025 | -0.73 |
| Jun 27, 2025 | -0.07 |
| Jun 26, 2025 | 0.05 |
| Jun 25, 2025 | 0.05 |
| Jun 24, 2025 | -0.52 |
| Jun 23, 2025 | -0.07 |
| Jun 20, 2025 | -0.28 |
| Jun 18, 2025 | -0.30 |
| Jun 17, 2025 | -0.49 |
| Jun 16, 2025 | -0.04 |
| Jun 13, 2025 | -0.01 |
| Jun 12, 2025 | -0.11 |
| Jun 11, 2025 | -0.07 |
| Jun 10, 2025 | -0.06 |
| Jun 9, 2025 | -0.19 |
| Jun 6, 2025 | -0.15 |
| Jun 5, 2025 | 0.12 |
| Jun 4, 2025 | 0.09 |
| Jun 3, 2025 | 0.09 |
| Jun 2, 2025 | 0.13 |
| May 30, 2025 | 0.08 |
| May 29, 2025 | 0.02 |
| May 28, 2025 | 0.27 |
| May 27, 2025 | 0.23 |
| May 23, 2025 | 0.22 |
| May 22, 2025 | 0.16 |
| May 21, 2025 | 0.19 |
| May 20, 2025 | 0.14 |
| May 19, 2025 | 0.12 |
| May 16, 2025 | 0.24 |
| May 15, 2025 | 0.26 |
| May 14, 2025 | 0.35 |
| May 13, 2025 | 0.26 |
| May 12, 2025 | 0.17 |
| May 9, 2025 | 0.22 |
| May 8, 2025 | 0.17 |
| May 7, 2025 | 0.20 |
| May 6, 2025 | 0.14 |
| May 5, 2025 | 0.18 |
| May 2, 2025 | 0.14 |
| May 1, 2025 | 0.11 |
| Apr 30, 2025 | 0.18 |
| Apr 29, 2025 | 0.15 |
| Apr 28, 2025 | 0.15 |
| Apr 25, 2025 | 0.15 |
| Apr 24, 2025 | 0.09 |
| Apr 23, 2025 | -0.06 |
| Apr 22, 2025 | -0.09 |
| Apr 21, 2025 | 0.11 |
| Apr 17, 2025 | 0.22 |
| Apr 16, 2025 | 0.19 |
| Apr 15, 2025 | 0.03 |
| Apr 14, 2025 | 0.21 |
| Apr 11, 2025 | 0.06 |
| Apr 10, 2025 | 0.21 |
| Apr 9, 2025 | 0.49 |
| Apr 8, 2025 | 0.51 |
| Apr 7, 2025 | 0.49 |
| Apr 4, 2025 | 0.33 |
| Apr 3, 2025 | 0.14 |
| Apr 2, 2025 | 0.12 |
| Apr 1, 2025 | 0.07 |
| Mar 31, 2025 | 0.09 |
| Mar 28, 2025 | 1.09 |
| Mar 27, 2025 | 0.98 |
| Mar 26, 2025 | 0.97 |
| Mar 25, 2025 | 1.10 |
| Mar 24, 2025 | 1.14 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.10 |
| Mar 19, 2025 | 1.12 |
| Mar 18, 2025 | 1.17 |
| Mar 17, 2025 | 1.11 |
| Mar 14, 2025 | 1.05 |
| Mar 13, 2025 | 1.07 |
| Mar 12, 2025 | 1.07 |
| Mar 11, 2025 | 1.02 |
| Mar 10, 2025 | 1.01 |
| Mar 7, 2025 | 1.04 |
| Mar 6, 2025 | 1.05 |
| Mar 5, 2025 | 1.00 |
| Mar 4, 2025 | 1.10 |
| Mar 3, 2025 | 1.13 |
| Feb 28, 2025 | 1.09 |
| Feb 27, 2025 | 1.09 |
| Feb 26, 2025 | 1.06 |
| Feb 25, 2025 | 1.11 |
| Feb 24, 2025 | 1.12 |
| Feb 21, 2025 | 1.13 |
| Feb 20, 2025 | 1.12 |
| Feb 19, 2025 | 1.15 |
| Feb 18, 2025 | 1.13 |
| Feb 14, 2025 | 1.15 |
| Feb 13, 2025 | 1.10 |
| Feb 12, 2025 | 1.14 |
| Feb 11, 2025 | 1.16 |
| Feb 10, 2025 | 1.13 |
| Feb 7, 2025 | 1.09 |
| Feb 6, 2025 | 1.07 |
| Feb 5, 2025 | 1.09 |
| Feb 4, 2025 | 1.12 |
| Feb 3, 2025 | 1.11 |
| Jan 31, 2025 | 1.00 |
| Jan 30, 2025 | 1.01 |
| Jan 29, 2025 | 0.98 |
| Jan 28, 2025 | 0.96 |
| Jan 27, 2025 | 0.98 |
| Jan 24, 2025 | 0.76 |
| Jan 23, 2025 | 0.72 |
| Jan 22, 2025 | 0.74 |
| Jan 21, 2025 | 0.85 |
| Jan 17, 2025 | 0.75 |
| Jan 16, 2025 | 1.19 |
| Jan 15, 2025 | 1.13 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.15 |
| Jan 10, 2025 | 1.14 |
| Jan 8, 2025 | 1.12 |
| Jan 7, 2025 | 0.97 |
| Jan 6, 2025 | 0.91 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 1.00 |
| Dec 31, 2024 | 1.05 |
| Dec 30, 2024 | 0.49 |
| Dec 27, 2024 | 0.45 |
| Dec 26, 2024 | 0.40 |
| Dec 24, 2024 | 0.53 |
| Dec 23, 2024 | 0.51 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.65 |
| Dec 18, 2024 | 0.65 |
| Dec 17, 2024 | 0.61 |
| Dec 16, 2024 | 0.68 |
| Dec 13, 2024 | 0.70 |
| Dec 12, 2024 | 0.66 |
| Dec 11, 2024 | 0.59 |
| Dec 10, 2024 | 0.61 |
| Dec 9, 2024 | 0.54 |
| Dec 6, 2024 | 0.70 |
| Dec 5, 2024 | 0.69 |
| Dec 4, 2024 | 0.68 |
| Dec 3, 2024 | 0.77 |
| Dec 2, 2024 | 0.69 |
| Nov 29, 2024 | 0.79 |
| Nov 27, 2024 | 0.76 |
| Nov 26, 2024 | 0.78 |
| Nov 25, 2024 | 0.75 |
| Nov 22, 2024 | 0.73 |
| Nov 21, 2024 | 0.76 |
| Nov 20, 2024 | 0.81 |
| Nov 19, 2024 | 0.83 |
| Nov 18, 2024 | 0.79 |
| Nov 15, 2024 | 0.79 |
| Nov 14, 2024 | 0.76 |
| Nov 13, 2024 | 0.77 |
| Nov 12, 2024 | 0.72 |
| Nov 11, 2024 | 0.68 |
| Nov 8, 2024 | 0.68 |
| Nov 7, 2024 | 0.63 |
| Nov 6, 2024 | 0.60 |
| Nov 5, 2024 | 0.61 |
| Nov 4, 2024 | 0.60 |
| Nov 1, 2024 | 0.60 |
| Oct 31, 2024 | 0.59 |
| Oct 30, 2024 | 0.57 |
| Oct 29, 2024 | 0.52 |
| Oct 28, 2024 | 0.41 |
| Oct 25, 2024 | 0.38 |
| Oct 24, 2024 | 0.28 |
| Oct 23, 2024 | 0.24 |
| Oct 22, 2024 | 0.28 |
| Oct 21, 2024 | 0.22 |
| Oct 18, 2024 | 0.10 |
| Oct 17, 2024 | 0.10 |
| Oct 16, 2024 | -0.32 |
| Oct 15, 2024 | 0.96 |
| Oct 14, 2024 | 0.99 |
| Oct 11, 2024 | 0.99 |
| Oct 10, 2024 | 0.99 |
| Oct 9, 2024 | 0.97 |
| Oct 8, 2024 | 0.97 |
| Oct 7, 2024 | 0.98 |
| Oct 4, 2024 | 0.96 |
| Oct 3, 2024 | 0.95 |
| Oct 2, 2024 | 0.95 |
| Oct 1, 2024 | 0.94 |
| Sep 30, 2024 | 0.94 |
| Sep 27, 2024 | 0.94 |
| Sep 26, 2024 | 0.95 |
| Sep 25, 2024 | 0.95 |
| Sep 24, 2024 | 0.95 |
| Sep 23, 2024 | 0.96 |
| Sep 20, 2024 | 0.95 |
| Sep 19, 2024 | 0.93 |
| Sep 18, 2024 | 0.90 |
| Sep 17, 2024 | 0.87 |
| Sep 16, 2024 | 0.88 |
| Sep 13, 2024 | 0.87 |
| Sep 12, 2024 | 0.86 |
| Sep 11, 2024 | 0.81 |
| Sep 10, 2024 | 0.80 |
| Sep 9, 2024 | 0.83 |
| Sep 6, 2024 | 0.84 |
| Sep 5, 2024 | 0.89 |
| Sep 4, 2024 | 0.91 |
| Sep 3, 2024 | 0.88 |
| Aug 30, 2024 | 0.73 |
| Aug 29, 2024 | 0.68 |
| Aug 28, 2024 | 0.84 |
| Aug 27, 2024 | 0.89 |
| Aug 26, 2024 | 0.88 |
| Aug 23, 2024 | 0.86 |
| Aug 22, 2024 | 0.89 |
| Aug 21, 2024 | 0.92 |
| Aug 20, 2024 | 0.92 |
| Aug 19, 2024 | 0.84 |
| Aug 16, 2024 | 0.86 |
| Aug 15, 2024 | 0.83 |
| Aug 14, 2024 | 0.84 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.83 |
| Aug 9, 2024 | 0.82 |
| Aug 8, 2024 | 0.85 |
| Aug 7, 2024 | 0.85 |
| Aug 6, 2024 | 0.86 |
| Aug 5, 2024 | 0.87 |
| Aug 2, 2024 | 0.83 |
| Aug 1, 2024 | 0.80 |
| Jul 31, 2024 | 0.81 |
| Jul 30, 2024 | 0.81 |
| Jul 29, 2024 | 0.78 |
| Jul 26, 2024 | 0.80 |
| Jul 25, 2024 | 0.78 |
| Jul 24, 2024 | 0.78 |
| Jul 23, 2024 | 0.78 |
| Jul 22, 2024 | 0.77 |
| Jul 19, 2024 | 0.76 |
| Jul 18, 2024 | 0.77 |
| Jul 17, 2024 | 0.75 |
| Jul 16, 2024 | 0.73 |
| Jul 15, 2024 | 0.76 |
| Jul 12, 2024 | 0.75 |
| Jul 11, 2024 | 0.73 |
| Jul 10, 2024 | 0.73 |
| Jul 9, 2024 | 0.70 |
| Jul 8, 2024 | 0.67 |
| Jul 5, 2024 | 0.62 |
| Jul 3, 2024 | 0.57 |
| Jul 2, 2024 | 0.65 |
| Jul 1, 2024 | 0.89 |
| Jun 28, 2024 | 1.42 |
| Jun 27, 2024 | 1.38 |
| Jun 26, 2024 | 1.38 |
| Jun 25, 2024 | 1.38 |
| Jun 24, 2024 | 1.34 |
| Jun 21, 2024 | 1.37 |
| Jun 20, 2024 | 1.34 |
| Jun 18, 2024 | 1.34 |
| Jun 17, 2024 | 1.28 |
| Jun 14, 2024 | 1.27 |
| Jun 13, 2024 | 1.30 |
| Jun 12, 2024 | 1.16 |
| Jun 11, 2024 | 1.14 |
| Jun 10, 2024 | 1.18 |
| Jun 7, 2024 | 1.17 |
| Jun 6, 2024 | 1.24 |
| Jun 5, 2024 | 1.42 |
| Jun 4, 2024 | 1.43 |
| Jun 3, 2024 | 1.43 |
| May 31, 2024 | 1.41 |
| May 30, 2024 | 1.41 |
| May 29, 2024 | 1.36 |
| May 28, 2024 | 1.41 |
| May 24, 2024 | 1.41 |
| May 23, 2024 | 1.38 |
| May 22, 2024 | 1.35 |
| May 21, 2024 | 1.36 |
| May 20, 2024 | 1.34 |
| May 17, 2024 | 1.33 |
| May 16, 2024 | 1.37 |
| May 15, 2024 | 1.37 |
| May 14, 2024 | 1.36 |
| May 13, 2024 | 1.36 |
| May 10, 2024 | 1.35 |
| May 9, 2024 | 1.37 |
| May 8, 2024 | 1.39 |
| May 7, 2024 | 1.37 |
| May 6, 2024 | 1.37 |
| May 3, 2024 | 1.37 |
| May 2, 2024 | 1.37 |
| May 1, 2024 | 1.35 |
| Apr 30, 2024 | 1.35 |
| Apr 29, 2024 | 1.40 |
| Apr 26, 2024 | 1.41 |
| Apr 25, 2024 | 1.39 |
| Apr 24, 2024 | 1.36 |
| Apr 23, 2024 | 1.39 |
| Apr 22, 2024 | 1.37 |
| Apr 19, 2024 | 1.45 |
| Apr 18, 2024 | 1.42 |
| Apr 17, 2024 | 1.43 |
| Apr 16, 2024 | 1.39 |
| Apr 15, 2024 | 1.37 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.17 |
| Apr 10, 2024 | 1.18 |
| Apr 9, 2024 | 1.15 |
| Apr 8, 2024 | 1.12 |
| Apr 5, 2024 | 1.16 |
| Apr 4, 2024 | 1.11 |
| Apr 3, 2024 | 1.07 |
| Apr 2, 2024 | 1.12 |
| Apr 1, 2024 | 1.08 |
| Mar 28, 2024 | 2.16 |
| Mar 27, 2024 | 2.16 |
| Mar 26, 2024 | 2.16 |
| Mar 25, 2024 | 2.16 |
| Mar 22, 2024 | 2.16 |
| Mar 21, 2024 | 2.16 |
| Mar 20, 2024 | 2.16 |
| Mar 19, 2024 | 2.16 |
| Mar 18, 2024 | 2.16 |
| Mar 15, 2024 | 2.16 |
| Mar 14, 2024 | 2.16 |
| Mar 13, 2024 | 2.16 |
| Mar 12, 2024 | 2.16 |
| Mar 11, 2024 | 2.16 |
| Mar 8, 2024 | 2.16 |
| Mar 7, 2024 | 2.16 |
| Mar 6, 2024 | 2.16 |
| Mar 5, 2024 | 2.16 |
| Mar 4, 2024 | 2.16 |
| Mar 1, 2024 | 2.16 |
| Feb 29, 2024 | 2.16 |
| Feb 28, 2024 | 2.16 |
| Feb 27, 2024 | 2.16 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 2.16 |
| Feb 22, 2024 | 2.16 |
| Feb 21, 2024 | 2.16 |
| Feb 20, 2024 | 2.16 |
| Feb 16, 2024 | 2.16 |
| Feb 15, 2024 | 2.16 |
| Feb 14, 2024 | 2.16 |
| Feb 13, 2024 | 2.16 |
| Feb 12, 2024 | 2.16 |
| Feb 9, 2024 | 2.16 |
| Feb 8, 2024 | 2.16 |
| Feb 7, 2024 | 2.16 |
| Feb 6, 2024 | 2.16 |
| Feb 5, 2024 | 2.16 |
| Feb 2, 2024 | 2.16 |
| Feb 1, 2024 | 2.16 |
| Jan 31, 2024 | 2.16 |
| Jan 30, 2024 | 2.16 |
| Jan 29, 2024 | 2.16 |
| Jan 26, 2024 | 2.16 |
| Jan 25, 2024 | 2.16 |
| Jan 24, 2024 | 2.16 |
| Jan 23, 2024 | 2.16 |
| Jan 22, 2024 | 2.16 |
| Jan 19, 2024 | 2.16 |
| Jan 18, 2024 | 2.16 |
| Jan 17, 2024 | 2.16 |
| Jan 16, 2024 | 2.16 |
| Jan 12, 2024 | 2.16 |
| Jan 11, 2024 | 2.16 |
| Jan 10, 2024 | 2.16 |
| Jan 9, 2024 | 2.16 |
| Jan 8, 2024 | 2.16 |
| Jan 5, 2024 | 2.16 |
| Jan 4, 2024 | 2.16 |
| Jan 3, 2024 | 2.16 |
| Jan 2, 2024 | 2.16 |
| Dec 29, 2023 | -4,979.61 |
| Dec 28, 2023 | -4,649.25 |
| Dec 27, 2023 | -3,901.42 |
| Dec 26, 2023 | -4,236.71 |
| Dec 22, 2023 | -4,586.79 |
| Dec 21, 2023 | -4,575.29 |
| Dec 20, 2023 | -4,654.18 |
| Dec 19, 2023 | -4,759.37 |
| Dec 18, 2023 | -4,790.60 |
| Dec 15, 2023 | -4,762.66 |
| Dec 14, 2023 | -4,851.41 |
| Dec 13, 2023 | -4,736.36 |
| Dec 12, 2023 | -4,785.67 |
| Dec 11, 2023 | -4,935.23 |
| Dec 8, 2023 | -4,733.07 |
| Dec 7, 2023 | -4,943.45 |
| Dec 6, 2023 | -4,585.15 |
| Dec 5, 2023 | -4,580.22 |
| Dec 4, 2023 | -4,728.14 |
| Dec 1, 2023 | -4,762.66 |
| Nov 30, 2023 | -4,834.97 |
| Nov 29, 2023 | -5,692.92 |
| Nov 28, 2023 | -4,777.45 |
| Nov 27, 2023 | -5,416.80 |
| Nov 24, 2023 | -6,258.31 |
| Nov 22, 2023 | -4,417.51 |
| Nov 21, 2023 | -4,286.02 |
| Nov 20, 2023 | -4,075.64 |
| Nov 17, 2023 | -3,980.31 |
| Nov 16, 2023 | -4,157.82 |
| Nov 15, 2023 | -4,220.28 |
| Nov 14, 2023 | -4,151.25 |
| Nov 13, 2023 | -4,049.34 |
| Nov 10, 2023 | -4,023.05 |
| Nov 9, 2023 | -4,180.83 |
| Nov 8, 2023 | -4,401.07 |
| Nov 7, 2023 | -4,470.10 |
| Nov 6, 2023 | -4,562.14 |
| Nov 3, 2023 | -4,982.90 |
| Nov 2, 2023 | -4,614.74 |
| Nov 1, 2023 | -4,501.33 |
| Oct 31, 2023 | -4,387.92 |
| Oct 30, 2023 | -4,470.10 |
| Oct 27, 2023 | -4,338.61 |
| Oct 26, 2023 | -4,315.60 |
| Oct 25, 2023 | -4,475.03 |
| Oct 24, 2023 | -4,654.18 |
| Oct 23, 2023 | -4,996.05 |
| Oct 20, 2023 | -5,079.87 |
| Oct 19, 2023 | -4,833.33 |
| Oct 18, 2023 | -5,324.76 |
| Oct 17, 2023 | -5,735.65 |
| Oct 16, 2023 | -5,342.84 |
| Oct 13, 2023 | -6,149.84 |
| Oct 12, 2023 | -8,646.43 |
| Oct 11, 2023 | -6,018.35 |
| Oct 10, 2023 | -5,632.11 |
| Oct 9, 2023 | -5,627.18 |
| Oct 6, 2023 | -5,517.06 |
| Oct 5, 2023 | -5,543.36 |
| Oct 4, 2023 | -5,780.03 |
| Oct 3, 2023 | -5,650.19 |
| Oct 2, 2023 | -5,687.99 |
| Sep 29, 2023 | 0.22 |
| Sep 28, 2023 | 0.21 |
| Sep 27, 2023 | 0.16 |
| Sep 26, 2023 | 0.16 |
| Sep 25, 2023 | 0.14 |
| Sep 22, 2023 | 0.14 |
| Sep 21, 2023 | 0.13 |
| Sep 20, 2023 | 0.09 |
| Sep 19, 2023 | 0.10 |
| Sep 18, 2023 | 0.11 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.10 |
| Sep 13, 2023 | 0.07 |
| Sep 12, 2023 | 0.14 |
| Sep 11, 2023 | 0.13 |
| Sep 8, 2023 | 0.17 |
| Sep 7, 2023 | 0.15 |
| Sep 6, 2023 | 0.13 |
| Sep 5, 2023 | 0.12 |
| Sep 1, 2023 | 0.13 |
| Aug 31, 2023 | 0.14 |
| Aug 30, 2023 | 0.12 |
| Aug 29, 2023 | 0.12 |
| Aug 28, 2023 | 0.12 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.08 |
| Aug 23, 2023 | 0.08 |
| Aug 22, 2023 | 0.08 |
| Aug 21, 2023 | 0.06 |
| Aug 18, 2023 | 0.05 |
| Aug 17, 2023 | 0.05 |
| Aug 16, 2023 | 0.04 |
| Aug 15, 2023 | 0.04 |
| Aug 14, 2023 | 0.05 |
| Aug 11, 2023 | 0.03 |
| Aug 10, 2023 | 0.04 |
| Aug 9, 2023 | 0.04 |
| Aug 8, 2023 | 0.03 |
| Aug 7, 2023 | -0.03 |
| Aug 4, 2023 | -0.03 |
| Aug 3, 2023 | -0.04 |
| Aug 2, 2023 | -0.03 |
| Aug 1, 2023 | -0.11 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | -0.02 |
| Jul 27, 2023 | -0.03 |
| Jul 26, 2023 | -0.04 |
| Jul 25, 2023 | -0.04 |
| Jul 24, 2023 | -0.05 |
| Jul 21, 2023 | -0.07 |
| Jul 20, 2023 | -0.07 |
| Jul 19, 2023 | -0.09 |
| Jul 18, 2023 | -0.08 |
| Jul 17, 2023 | -0.07 |
| Jul 14, 2023 | -0.08 |
| Jul 13, 2023 | -0.09 |
| Jul 12, 2023 | -0.09 |
| Jul 11, 2023 | -0.09 |
| Jul 10, 2023 | -0.09 |
| Jul 7, 2023 | -0.08 |
| Jul 6, 2023 | -0.07 |
| Jul 5, 2023 | -0.09 |
| Jul 3, 2023 | -0.07 |
| Jun 30, 2023 | -0.07 |
| Jun 29, 2023 | -12,656.31 |
| Jun 28, 2023 | -12,827.36 |
| Jun 27, 2023 | -12,474.57 |
| Jun 26, 2023 | -12,451.41 |
| Jun 23, 2023 | -12,827.36 |
| Jun 22, 2023 | -15,393.10 |
| Jun 21, 2023 | -15,963.26 |
| Jun 20, 2023 | -15,507.13 |
| Jun 16, 2023 | -16,308.92 |
| Jun 15, 2023 | -17,100.02 |
| Jun 14, 2023 | -17,657.71 |
| Jun 13, 2023 | -17,237.22 |
| Jun 12, 2023 | -15,925.84 |
| Jun 9, 2023 | -16,248.34 |
| Jun 8, 2023 | -15,931.19 |
| Jun 7, 2023 | -15,421.60 |
| Jun 6, 2023 | -15,246.99 |
| Jun 5, 2023 | -15,067.03 |
| Jun 2, 2023 | -15,852.79 |
| Jun 1, 2023 | -16,248.34 |
| May 31, 2023 | -16,034.53 |
| May 30, 2023 | -16,524.51 |
| May 26, 2023 | -16,020.27 |
| May 25, 2023 | -16,761.49 |
| May 24, 2023 | -16,529.86 |
| May 23, 2023 | -16,813.16 |
| May 22, 2023 | -16,961.05 |
| May 19, 2023 | -17,132.09 |
| May 18, 2023 | -17,958.83 |
| May 17, 2023 | -17,654.15 |
| May 16, 2023 | -17,673.75 |
| May 15, 2023 | -18,757.06 |
| May 12, 2023 | -20,952.19 |
| May 11, 2023 | -20,809.65 |
| May 10, 2023 | -21,379.81 |
| May 9, 2023 | -17,958.83 |
| May 8, 2023 | -18,243.91 |
| May 5, 2023 | -17,103.59 |
| May 4, 2023 | -16,533.42 |
| May 3, 2023 | -16,191.32 |
| May 2, 2023 | -15,820.72 |
| May 1, 2023 | -16,162.82 |
| Apr 28, 2023 | -16,576.18 |
| Apr 27, 2023 | -16,732.98 |
| Apr 26, 2023 | -16,957.48 |
| Apr 25, 2023 | -17,901.82 |
| Apr 24, 2023 | -19,751.28 |
| Apr 21, 2023 | -21,892.96 |
| Apr 20, 2023 | -22,757.11 |
| Apr 19, 2023 | -19,954.40 |
| Apr 18, 2023 | -24,800.79 |
| Apr 17, 2023 | -25,656.04 |
| Apr 14, 2023 | -16,704.47 |
| Apr 13, 2023 | -17,089.33 |
| Apr 12, 2023 | -15,888.43 |
| Apr 11, 2023 | -16,328.52 |
| Apr 10, 2023 | -17,616.73 |
| Apr 6, 2023 | -14,751.66 |
| Apr 5, 2023 | -15,250.56 |
| Apr 4, 2023 | -15,963.26 |
| Apr 3, 2023 | -15,678.18 |
| Mar 31, 2023 | -15,678.18 |
| Mar 30, 2023 | -11,662.36 |
| Mar 29, 2023 | -12,694.46 |
| Mar 28, 2023 | -13,086.66 |
| Mar 27, 2023 | -13,115.04 |
| Mar 24, 2023 | -11,453.36 |
| Mar 23, 2023 | -11,765.57 |
| Mar 22, 2023 | -11,809.44 |
| Mar 21, 2023 | -12,279.04 |
| Mar 20, 2023 | -11,463.68 |
| Mar 17, 2023 | -12,622.22 |
| Mar 16, 2023 | -13,027.31 |
| Mar 15, 2023 | -13,419.51 |
| Mar 14, 2023 | -14,947.02 |
| Mar 13, 2023 | -17,542.75 |
| Mar 10, 2023 | -16,513.23 |
| Mar 9, 2023 | -13,747.20 |
| Mar 8, 2023 | -12,364.19 |
| Mar 7, 2023 | -12,797.67 |
| Mar 6, 2023 | -13,623.35 |
| Mar 3, 2023 | -14,255.51 |
| Mar 2, 2023 | -14,242.61 |
| Mar 1, 2023 | -15,481.13 |
| Feb 28, 2023 | -16,255.21 |
| Feb 27, 2023 | -15,997.18 |
| Feb 24, 2023 | -16,513.23 |
| Feb 23, 2023 | -16,513.23 |
| Feb 22, 2023 | -17,029.28 |
| Feb 21, 2023 | -19,506.32 |
| Feb 17, 2023 | -14,861.87 |
| Feb 16, 2023 | -14,663.19 |
| Feb 15, 2023 | -14,799.95 |
| Feb 14, 2023 | -16,100.39 |
| Feb 13, 2023 | -16,100.39 |
| Feb 10, 2023 | -19,795.31 |
| Feb 9, 2023 | -21,260.89 |
| Feb 8, 2023 | -22,499.41 |
| Feb 7, 2023 | -27,453.49 |
| Feb 6, 2023 | -19,815.95 |
| Feb 3, 2023 | -20,166.86 |
| Feb 2, 2023 | -20,009.47 |
| Feb 1, 2023 | -34,265.34 |
| Jan 31, 2023 | -12,593.83 |
| Jan 30, 2023 | -12,908.62 |
| Jan 27, 2023 | -13,316.30 |
| Jan 26, 2023 | -12,962.81 |
| Jan 25, 2023 | -16,513.23 |
| Jan 24, 2023 | -16,265.53 |
| Jan 23, 2023 | -15,065.71 |
| Jan 20, 2023 | -14,141.98 |
| Jan 19, 2023 | -12,777.03 |
| Jan 18, 2023 | -13,210.51 |
| Jan 17, 2023 | -12,498.36 |
| Jan 13, 2023 | -11,971.99 |
| Jan 12, 2023 | -12,962.81 |
| Jan 11, 2023 | -13,006.67 |
| Jan 10, 2023 | -15,274.71 |
| Jan 9, 2023 | -12,504.81 |
| Jan 6, 2023 | -10,730.89 |
| Jan 5, 2023 | -10,488.35 |
| Jan 4, 2023 | -10,733.47 |
| Jan 3, 2023 | -9,745.24 |
| Dec 30, 2022 | -1.52 Mn |
| Dec 29, 2022 | -1.58 Mn |
| Dec 28, 2022 | -1.69 Mn |
| Dec 27, 2022 | -2.04 Mn |
| Dec 23, 2022 | -1.56 Mn |
| Dec 22, 2022 | -1.47 Mn |
| Dec 21, 2022 | -1.35 Mn |
| Dec 20, 2022 | -1.28 Mn |
| Dec 19, 2022 | -1.35 Mn |
| Dec 16, 2022 | -1.40 Mn |
| Dec 15, 2022 | -1.44 Mn |
| Dec 14, 2022 | -1.93 Mn |
| Dec 13, 2022 | -2.45 Mn |
| Dec 12, 2022 | -2.29 Mn |
| Dec 9, 2022 | -2.35 Mn |
| Dec 8, 2022 | -2.38 Mn |
| Dec 7, 2022 | -2.48 Mn |
| Dec 6, 2022 | -4.67 Mn |
| Dec 5, 2022 | -4.80 Mn |
| Dec 2, 2022 | -5.77 Mn |
| Dec 1, 2022 | -5.67 Mn |
| Nov 30, 2022 | -6.36 Mn |
| Nov 29, 2022 | -6.68 Mn |
| Nov 28, 2022 | -6.55 Mn |
| Nov 25, 2022 | -6.80 Mn |
| Nov 23, 2022 | -6.90 Mn |
| Nov 22, 2022 | -6.74 Mn |
| Nov 21, 2022 | -6.71 Mn |
| Nov 18, 2022 | -6.77 Mn |
| Nov 17, 2022 | -6.58 Mn |
| Nov 16, 2022 | -6.52 Mn |
| Nov 15, 2022 | -6.74 Mn |
| Nov 14, 2022 | -8.31 Mn |
| Nov 11, 2022 | -9.15 Mn |
| Nov 10, 2022 | -9.40 Mn |
| Nov 9, 2022 | -6.68 Mn |
| Nov 8, 2022 | -7.83 Mn |
| Nov 7, 2022 | -10.67 Mn |
| Nov 4, 2022 | -8.80 Mn |
| Nov 3, 2022 | -8.89 Mn |
| Nov 2, 2022 | -8.74 Mn |
| Nov 1, 2022 | -8.60 Mn |
| Oct 31, 2022 | -9.19 Mn |
| Oct 28, 2022 | -8.96 Mn |
| Oct 27, 2022 | -9.85 Mn |
| Oct 26, 2022 | -9.01 Mn |
| Oct 25, 2022 | -9.71 Mn |
| Oct 24, 2022 | -9.78 Mn |
| Oct 21, 2022 | -10.02 Mn |
| Oct 20, 2022 | -9.92 Mn |
| Oct 19, 2022 | -10.72 Mn |
| Oct 18, 2022 | -10.81 Mn |
| Oct 17, 2022 | -12.25 Mn |
| Oct 14, 2022 | -12.69 Mn |
| Oct 13, 2022 | -11.00 Mn |
| Oct 12, 2022 | -9.73 Mn |
| Oct 11, 2022 | -9.40 Mn |
| Oct 10, 2022 | -10.10 Mn |
| Oct 7, 2022 | -10.46 Mn |
| Oct 6, 2022 | -10.18 Mn |
| Oct 5, 2022 | -10.59 Mn |
| Oct 4, 2022 | -9.39 Mn |
| Oct 3, 2022 | -8.57 Mn |
| Sep 30, 2022 | -8.79 Mn |
| Sep 29, 2022 | -107,175.23 |
| Sep 28, 2022 | -111,616.22 |
| Sep 27, 2022 | -110,728.02 |
| Sep 26, 2022 | -112,089.92 |
| Sep 23, 2022 | -106,583.11 |
| Sep 22, 2022 | -107,116.03 |
| Sep 21, 2022 | -115,997.98 |
| Sep 20, 2022 | -133,406.61 |
| Sep 19, 2022 | -148,861.22 |
| Sep 16, 2022 | -132,636.84 |
| Sep 15, 2022 | -147,617.75 |
| Sep 14, 2022 | -155,374.66 |
| Sep 13, 2022 | -167,276.49 |
| Sep 12, 2022 | -172,309.58 |
| Sep 9, 2022 | -185,395.66 |
| Sep 8, 2022 | -189,481.38 |
| Sep 7, 2022 | -183,560.07 |
| Sep 6, 2022 | -201,323.98 |
| Sep 2, 2022 | -218,199.70 |
| Sep 1, 2022 | -234,542.51 |
| Aug 31, 2022 | -240,996.72 |
| Aug 30, 2022 | -241,470.43 |
| Aug 29, 2022 | -254,674.93 |
| Aug 26, 2022 | -249,345.77 |
| Aug 25, 2022 | -272,379.64 |
| Aug 24, 2022 | -259,944.90 |
| Aug 23, 2022 | -278,893.07 |
| Aug 22, 2022 | -266,458.33 |
| Aug 19, 2022 | -230,930.50 |
| Aug 18, 2022 | -232,706.89 |
| Aug 17, 2022 | -238,509.76 |
| Aug 16, 2022 | -267,050.45 |
| Aug 15, 2022 | -242,713.90 |
| Aug 12, 2022 | -231,048.93 |
| Aug 11, 2022 | -235,679.89 |
| Aug 10, 2022 | -225,009.19 |
| Aug 9, 2022 | -227,792.22 |
| Aug 8, 2022 | -236,851.81 |
| Aug 5, 2022 | -248,753.62 |
| Aug 4, 2022 | -246,148.25 |
| Aug 3, 2022 | -243,009.97 |
| Aug 2, 2022 | -233,891.16 |
| Aug 1, 2022 | -227,022.44 |
| Jul 29, 2022 | -225,009.19 |
| Jul 28, 2022 | -242,180.99 |
| Jul 27, 2022 | -279,781.27 |
| Jul 26, 2022 | -319,750.09 |
| Jul 25, 2022 | -267,346.53 |
| Jul 22, 2022 | -236,851.81 |
| Jul 21, 2022 | -225,009.19 |
| Jul 20, 2022 | -221,752.47 |
| Jul 19, 2022 | -219,680.03 |
| Jul 18, 2022 | -225,601.33 |
| Jul 15, 2022 | -225,009.19 |
| Jul 14, 2022 | -234,424.07 |
| Jul 13, 2022 | -319,750.09 |
| Jul 12, 2022 | -320,638.28 |
| Jul 11, 2022 | -278,300.95 |
| Jul 8, 2022 | -295,472.73 |
| Jul 7, 2022 | -257,576.38 |
| Jul 6, 2022 | -248,635.21 |
| Jul 5, 2022 | -247,983.86 |
| Jul 1, 2022 | -240,463.79 |
| Jun 30, 2022 | -250,470.80 |
| Jun 29, 2022 | 0.92 |
| Jun 28, 2022 | 0.96 |
| Jun 27, 2022 | 1.02 |
| Jun 24, 2022 | 1.08 |
| Jun 23, 2022 | 0.94 |
| Jun 22, 2022 | 0.97 |
| Jun 21, 2022 | 1.01 |
| Jun 17, 2022 | 1.19 |
| Jun 16, 2022 | 1.11 |
| Jun 15, 2022 | 1.21 |
| Jun 14, 2022 | 1.16 |
| Jun 13, 2022 | 1.35 |
| Jun 10, 2022 | 1.37 |
| Jun 9, 2022 | 1.39 |
| Jun 8, 2022 | 1.33 |
| Jun 7, 2022 | 1.37 |
| Jun 6, 2022 | 1.43 |
| Jun 3, 2022 | 1.43 |
| Jun 2, 2022 | 1.46 |
| Jun 1, 2022 | 1.44 |
| May 31, 2022 | 1.29 |
| May 27, 2022 | 1.04 |
| May 26, 2022 | 1.03 |
| May 25, 2022 | 0.96 |
| May 24, 2022 | 1.07 |
| May 23, 2022 | 1.12 |
| May 20, 2022 | 1.15 |
| May 19, 2022 | 1.02 |
| May 18, 2022 | 1.08 |
| May 17, 2022 | 1.21 |
| May 16, 2022 | 1.27 |
| May 13, 2022 | 1.19 |
| May 12, 2022 | 1.40 |
| May 11, 2022 | 1.46 |
| May 10, 2022 | 1.53 |
| May 9, 2022 | 1.62 |
| May 6, 2022 | 1.65 |
| May 5, 2022 | 1.73 |
| May 4, 2022 | 1.92 |
| May 3, 2022 | 2.00 |
| May 2, 2022 | 2.05 |
| Apr 29, 2022 | 2.07 |
| Apr 28, 2022 | 2.11 |
| Apr 27, 2022 | 2.07 |
| Apr 26, 2022 | 2.06 |
| Apr 25, 2022 | 2.08 |
| Apr 22, 2022 | 2.11 |
| Apr 21, 2022 | 2.05 |
| Apr 20, 2022 | 2.19 |
| Apr 19, 2022 | 2.15 |
| Apr 18, 2022 | 2.26 |
| Apr 14, 2022 | 2.42 |
| Apr 13, 2022 | 2.52 |
| Apr 12, 2022 | 2.52 |
| Apr 11, 2022 | 2.56 |
| Apr 8, 2022 | 2.75 |
| Apr 7, 2022 | 2.81 |
| Apr 6, 2022 | 2.75 |
| Apr 5, 2022 | 2.79 |
| Apr 4, 2022 | 2.71 |
| Apr 1, 2022 | 3.06 |
| Mar 31, 2022 | 2.77 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 182.38 |
| Dec 29, 2021 | 183.27 |
| Dec 28, 2021 | 167.18 |
| Dec 27, 2021 | 170.76 |
| Dec 23, 2021 | 180.59 |
| Dec 22, 2021 | 183.27 |
| Dec 21, 2021 | 184.17 |
| Dec 20, 2021 | 188.64 |
| Dec 17, 2021 | 189.53 |
| Dec 16, 2021 | 185.06 |
| Dec 15, 2021 | 175.23 |
| Dec 14, 2021 | 178.80 |
| Dec 13, 2021 | 196.68 |
| Dec 10, 2021 | 225.29 |
| Dec 9, 2021 | 234.23 |
| Dec 8, 2021 | 227.97 |
| Dec 7, 2021 | 225.29 |
| Dec 6, 2021 | 219.03 |
| Dec 3, 2021 | 219.93 |
| Dec 2, 2021 | 205.62 |
| Dec 1, 2021 | 225.29 |
| Nov 30, 2021 | 253.01 |
| Nov 29, 2021 | 254.79 |
| Nov 26, 2021 | 241.38 |
| Nov 24, 2021 | 251.22 |
| Nov 23, 2021 | 253.90 |
| Nov 22, 2021 | 272.67 |
| Nov 19, 2021 | 293.24 |
| Nov 18, 2021 | 301.28 |
| Nov 17, 2021 | 310.22 |
| Nov 16, 2021 | 312.90 |
| Nov 15, 2021 | 320.06 |
| Nov 12, 2021 | 312.90 |
| Nov 11, 2021 | 327.21 |
| Nov 10, 2021 | 326.32 |
| Nov 9, 2021 | 329.00 |
| Nov 8, 2021 | 330.79 |
| Nov 5, 2021 | 338.82 |
| Nov 4, 2021 | 329.00 |
| Nov 3, 2021 | 335.02 |
| Nov 2, 2021 | 321.85 |
| Nov 1, 2021 | 328.10 |
| Oct 29, 2021 | 346.88 |
| Oct 28, 2021 | 352.24 |
| Oct 27, 2021 | 340.62 |
| Oct 26, 2021 | 369.23 |
| Oct 25, 2021 | 375.49 |
| Oct 22, 2021 | 341.51 |
| Oct 21, 2021 | 327.21 |
| Oct 20, 2021 | 332.57 |
| Oct 19, 2021 | 348.67 |
| Oct 18, 2021 | 357.61 |
| Oct 15, 2021 | 295.02 |
| Oct 14, 2021 | 304.86 |
| Oct 13, 2021 | 297.72 |
| Oct 12, 2021 | 300.39 |
| Oct 11, 2021 | 309.33 |
| Oct 8, 2021 | 314.69 |
| Oct 7, 2021 | 312.90 |
| Oct 6, 2021 | 313.80 |
| Oct 5, 2021 | 328.10 |
| Oct 4, 2021 | 340.62 |
| Oct 1, 2021 | 363.14 |
| Sep 30, 2021 | 329.00 |
| Sep 29, 2021 | 35.61 |
| Sep 28, 2021 | 37.81 |
| Sep 27, 2021 | 38.52 |
| Sep 24, 2021 | 39.33 |
| Sep 23, 2021 | 39.24 |
| Sep 22, 2021 | 38.67 |
| Sep 21, 2021 | 39.14 |
| Sep 20, 2021 | 40.10 |
| Sep 17, 2021 | 44.01 |
| Sep 16, 2021 | 43.92 |
| Sep 15, 2021 | 43.92 |
| Sep 14, 2021 | 44.30 |
| Sep 13, 2021 | 43.82 |
| Sep 10, 2021 | 45.92 |
| Sep 9, 2021 | 45.06 |
| Sep 8, 2021 | 43.44 |
| Sep 7, 2021 | 46.40 |
| Sep 3, 2021 | 48.88 |
| Sep 2, 2021 | 44.40 |
| Sep 1, 2021 | 42.96 |
| Aug 31, 2021 | 42.20 |
| Aug 30, 2021 | 40.10 |
| Aug 27, 2021 | 39.81 |
| Aug 26, 2021 | 39.24 |
| Aug 25, 2021 | 40.58 |
| Aug 24, 2021 | 41.44 |
| Aug 23, 2021 | 42.01 |
| Aug 20, 2021 | 40.48 |
| Aug 19, 2021 | 40.10 |
| Aug 18, 2021 | 42.01 |
| Aug 17, 2021 | 41.15 |
| Aug 16, 2021 | 42.87 |
| Aug 13, 2021 | 41.34 |
| Aug 12, 2021 | 41.05 |
| Aug 11, 2021 | 41.53 |
| Aug 10, 2021 | 41.05 |
| Aug 9, 2021 | 43.44 |
| Aug 6, 2021 | 44.11 |
| Aug 5, 2021 | 44.11 |
| Aug 4, 2021 | 44.35 |
| Aug 3, 2021 | 44.87 |
| Aug 2, 2021 | 45.25 |
| Jul 30, 2021 | 45.54 |
| Jul 29, 2021 | 46.11 |
| Jul 28, 2021 | 45.83 |
| Jul 27, 2021 | 43.15 |
| Jul 26, 2021 | 42.58 |
| Jul 23, 2021 | 42.20 |
| Jul 22, 2021 | 43.92 |
| Jul 21, 2021 | 43.82 |
| Jul 20, 2021 | 43.44 |
| Jul 19, 2021 | 45.92 |
| Jul 16, 2021 | 48.88 |
| Jul 15, 2021 | 49.07 |
| Jul 14, 2021 | 48.69 |
| Jul 13, 2021 | 48.88 |
| Jul 12, 2021 | 50.60 |
| Jul 9, 2021 | 51.46 |
| Jul 8, 2021 | 51.08 |
| Jul 7, 2021 | 53.37 |
| Jul 6, 2021 | 54.42 |
| Jul 2, 2021 | 55.18 |
| Jul 1, 2021 | 56.14 |
| Jun 30, 2021 | 54.80 |
| Jun 29, 2021 | 16.47 |
| Jun 28, 2021 | 15.42 |
| Jun 25, 2021 | 15.68 |
| Jun 24, 2021 | 15.48 |
| Jun 23, 2021 | 15.22 |
| Jun 22, 2021 | 14.78 |
| Jun 21, 2021 | 14.98 |
| Jun 18, 2021 | 15.39 |
| Jun 17, 2021 | 14.72 |
| Jun 16, 2021 | 14.87 |
| Jun 15, 2021 | 15.42 |
| Jun 14, 2021 | 16.88 |
| Jun 11, 2021 | 18.86 |
| Jun 10, 2021 | 19.18 |
| Jun 9, 2021 | 19.68 |
| Jun 8, 2021 | 19.24 |
| Jun 7, 2021 | 20.03 |
| Jun 4, 2021 | 20.00 |
| Jun 3, 2021 | 19.70 |
| Jun 2, 2021 | 20.23 |
| Jun 1, 2021 | 20.40 |
| May 28, 2021 | 20.52 |
| May 27, 2021 | 20.35 |
| May 26, 2021 | 20.61 |
| May 25, 2021 | 21.57 |
| May 24, 2021 | 21.22 |
| May 21, 2021 | 21.25 |
| May 20, 2021 | 21.28 |
| May 19, 2021 | 21.07 |
| May 18, 2021 | 21.19 |
| May 17, 2021 | 20.72 |
| May 14, 2021 | 21.98 |
| May 13, 2021 | 21.28 |
| May 12, 2021 | 22.36 |
| May 11, 2021 | 22.79 |
| May 10, 2021 | 22.50 |
| May 7, 2021 | 23.61 |
| May 6, 2021 | 23.52 |
| May 5, 2021 | 24.19 |
| May 4, 2021 | 24.81 |
| May 3, 2021 | 24.98 |
| Apr 30, 2021 | 28.13 |
| Apr 29, 2021 | 27.46 |
| Apr 28, 2021 | 24.98 |
| Apr 27, 2021 | 23.61 |
| Apr 26, 2021 | 21.72 |
| Apr 23, 2021 | 21.13 |
| Apr 22, 2021 | 19.53 |
| Apr 21, 2021 | 19.33 |
| Apr 20, 2021 | 19.41 |
| Apr 19, 2021 | 19.24 |
| Apr 16, 2021 | 21.57 |
| Apr 15, 2021 | 22.53 |
| Apr 14, 2021 | 22.42 |
| Apr 13, 2021 | 22.21 |
| Apr 12, 2021 | 22.94 |
| Apr 9, 2021 | 20.11 |
| Apr 8, 2021 | 20.23 |
| Apr 7, 2021 | 20.11 |
| Apr 6, 2021 | 19.53 |
| Apr 5, 2021 | 20.90 |
| Apr 1, 2021 | 21.83 |
| Mar 31, 2021 | 21.31 |
| Mar 30, 2021 | -0.04 |
| Mar 29, 2021 | -0.04 |
| Mar 26, 2021 | -0.04 |
| Mar 25, 2021 | -0.04 |
| Mar 24, 2021 | -0.04 |
| Mar 23, 2021 | -0.04 |
| Mar 22, 2021 | -0.04 |
| Mar 19, 2021 | -0.04 |
| Mar 18, 2021 | -0.04 |
| Mar 17, 2021 | -0.05 |
| Mar 16, 2021 | -0.05 |
| Mar 15, 2021 | -0.05 |
| Mar 12, 2021 | -0.05 |
| Mar 11, 2021 | -0.05 |
| Mar 10, 2021 | -0.05 |
| Mar 9, 2021 | -0.05 |
| Mar 8, 2021 | -0.05 |
| Mar 5, 2021 | -0.05 |
| Mar 4, 2021 | -0.05 |
| Mar 3, 2021 | -0.05 |
| Mar 2, 2021 | -0.05 |
| Mar 1, 2021 | -0.06 |
| Feb 26, 2021 | -0.05 |
| Feb 25, 2021 | -0.06 |
| Feb 24, 2021 | -0.06 |
| Feb 23, 2021 | -0.05 |
| Feb 22, 2021 | -0.06 |
| Feb 19, 2021 | -0.06 |
| Feb 18, 2021 | -0.06 |
| Feb 17, 2021 | -0.06 |
| Feb 16, 2021 | -0.06 |
| Feb 12, 2021 | -0.06 |
| Feb 11, 2021 | -0.05 |
| Feb 10, 2021 | -0.05 |
| Feb 9, 2021 | -0.05 |
| Feb 8, 2021 | -0.05 |
| Feb 5, 2021 | -0.05 |
| Feb 4, 2021 | -0.05 |
| Feb 3, 2021 | -0.05 |
| Feb 2, 2021 | -0.04 |
| Feb 1, 2021 | -0.04 |
| Jan 29, 2021 | -0.04 |
| Jan 28, 2021 | -0.04 |
| Jan 27, 2021 | -0.04 |
| Jan 26, 2021 | -0.04 |
| Jan 25, 2021 | -0.05 |
| Jan 22, 2021 | -0.05 |
| Jan 21, 2021 | -0.04 |
| Jan 20, 2021 | -0.04 |
| Jan 19, 2021 | -0.04 |
| Jan 15, 2021 | -0.04 |
| Jan 14, 2021 | -0.07 |
| Jan 13, 2021 | -0.07 |
| Jan 12, 2021 | -0.06 |
| Jan 11, 2021 | -0.07 |
| Jan 8, 2021 | -0.07 |
| Jan 7, 2021 | -0.07 |
| Jan 6, 2021 | -0.07 |
| Jan 5, 2021 | -0.07 |
| Jan 4, 2021 | -0.07 |
| Dec 31, 2020 | -0.07 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -225.59 |
| Sep 28, 2020 | -192.15 |
| Sep 25, 2020 | -215.18 |
| Sep 24, 2020 | -212.32 |
| Sep 23, 2020 | -221.03 |
| Sep 22, 2020 | -230.37 |
| Sep 21, 2020 | -222.94 |
| Sep 18, 2020 | -241.41 |
| Sep 17, 2020 | -241.30 |
| Sep 16, 2020 | -241.62 |
| Sep 15, 2020 | -267.63 |
| Sep 14, 2020 | -276.02 |
| Sep 11, 2020 | -269.91 |
| Sep 10, 2020 | -257.76 |
| Sep 9, 2020 | -255.07 |
| Sep 8, 2020 | -244.17 |
| Sep 4, 2020 | -244.10 |
| Sep 3, 2020 | -233.55 |
| Sep 2, 2020 | -186.27 |
| Sep 1, 2020 | -198.52 |
| Aug 31, 2020 | -191.09 |
| Aug 28, 2020 | -196.40 |
| Aug 27, 2020 | -201.71 |
| Aug 26, 2020 | -170.18 |
| Aug 25, 2020 | -173.15 |
| Aug 24, 2020 | -179.15 |
| Aug 21, 2020 | -179.62 |
| Aug 20, 2020 | -171.87 |
| Aug 19, 2020 | -176.76 |
| Aug 18, 2020 | -185.78 |
| Aug 17, 2020 | -181.00 |
| Aug 14, 2020 | -175.17 |
| Aug 13, 2020 | -187.94 |
| Aug 12, 2020 | -184.40 |
| Aug 11, 2020 | -180.17 |
| Aug 10, 2020 | -193.63 |
| Aug 7, 2020 | -191.09 |
| Aug 6, 2020 | -201.71 |
| Aug 5, 2020 | -182.70 |
| Aug 4, 2020 | -191.09 |
| Aug 3, 2020 | -228.25 |
| Jul 31, 2020 | -180.47 |
| Jul 30, 2020 | -194.81 |
| Jul 29, 2020 | -201.31 |
| Jul 28, 2020 | -201.49 |
| Jul 27, 2020 | -206.48 |
| Jul 24, 2020 | -201.18 |
| Jul 23, 2020 | -183.55 |
| Jul 22, 2020 | -184.19 |
| Jul 20, 2020 | -166.99 |
| Jul 17, 2020 | -169.96 |
| Jul 16, 2020 | -168.80 |
| Jul 15, 2020 | -180.47 |
| Jul 14, 2020 | -171.66 |
| Jul 13, 2020 | -173.04 |
| Jul 10, 2020 | -182.55 |
| Jul 9, 2020 | -174.17 |
| Jul 8, 2020 | -180.08 |
| Jul 7, 2020 | -171.87 |
| Jul 6, 2020 | -168.21 |
| Jul 2, 2020 | -169.96 |
| Jul 1, 2020 | -180.47 |
| Jun 30, 2020 | -169.33 |
| Jun 29, 2020 | -5.21 |
| Jun 26, 2020 | -5.29 |
| Jun 25, 2020 | -5.29 |
| Jun 24, 2020 | -5.49 |
| Jun 23, 2020 | -5.63 |
| Jun 22, 2020 | -5.72 |
| Jun 19, 2020 | -5.89 |
| Jun 18, 2020 | -5.37 |
| Jun 17, 2020 | -5.26 |
| Jun 16, 2020 | -5.78 |
| Jun 15, 2020 | -5.55 |
| Jun 12, 2020 | -5.50 |
| Jun 11, 2020 | -5.73 |
| Jun 10, 2020 | -5.59 |
| Jun 9, 2020 | -5.58 |
| Jun 8, 2020 | -5.92 |
| Jun 5, 2020 | -5.98 |
| Jun 4, 2020 | -5.67 |
| Jun 3, 2020 | -6.16 |
| Jun 1, 2020 | -6.27 |
| May 29, 2020 | -6.27 |
| May 28, 2020 | -6.27 |
| May 27, 2020 | -6.40 |
| May 26, 2020 | -6.27 |
| May 22, 2020 | -6.60 |
| May 21, 2020 | -6.74 |
| May 20, 2020 | -6.96 |
| May 19, 2020 | -6.26 |
| May 18, 2020 | -5.67 |
| May 14, 2020 | -6.30 |
| May 13, 2020 | -6.27 |
| May 12, 2020 | -5.49 |
| May 11, 2020 | -5.50 |
| May 8, 2020 | -5.82 |
| May 7, 2020 | -5.57 |
| May 6, 2020 | -5.83 |
| May 5, 2020 | -5.90 |
| May 4, 2020 | -6.31 |
| May 1, 2020 | -5.99 |
| Apr 30, 2020 | -5.89 |
| Apr 29, 2020 | -6.27 |
| Apr 28, 2020 | -6.28 |
| Apr 24, 2020 | -6.43 |
| Apr 23, 2020 | -6.32 |
| Apr 22, 2020 | -5.73 |
| Apr 21, 2020 | -5.95 |
| Apr 20, 2020 | -5.94 |
| Apr 17, 2020 | -6.20 |
| Apr 16, 2020 | -5.88 |
| Apr 15, 2020 | -5.81 |
| Apr 14, 2020 | -6.06 |
| Apr 13, 2020 | -5.87 |
| Apr 9, 2020 | -6.27 |
| Apr 8, 2020 | -6.87 |
| Apr 7, 2020 | -6.35 |
| Apr 6, 2020 | -6.50 |
| Apr 3, 2020 | -6.56 |
| Apr 2, 2020 | -7.03 |
| Apr 1, 2020 | -7.15 |
| Mar 30, 2020 | -74.94 |
| Mar 27, 2020 | -94.79 |
| Mar 26, 2020 | -74.90 |
| Mar 25, 2020 | -73.70 |
| Mar 24, 2020 | -76.85 |
| Mar 23, 2020 | -71.99 |
| Mar 20, 2020 | -79.31 |
| Mar 19, 2020 | -68.81 |
| Mar 18, 2020 | -59.02 |
| Mar 17, 2020 | -52.00 |
| Mar 16, 2020 | -48.64 |
| Mar 13, 2020 | -50.63 |
| Mar 12, 2020 | -55.00 |
| Mar 11, 2020 | -66.48 |
| Mar 10, 2020 | -69.37 |
| Mar 9, 2020 | -67.46 |
| Mar 6, 2020 | -68.37 |
| Mar 5, 2020 | -71.91 |
| Mar 4, 2020 | -78.88 |
| Mar 3, 2020 | -70.92 |
| Mar 2, 2020 | -70.92 |
| Feb 28, 2020 | -70.82 |
| Feb 27, 2020 | -68.29 |
| Feb 26, 2020 | -69.33 |
| Feb 25, 2020 | -69.29 |
| Feb 24, 2020 | -79.24 |
| Feb 21, 2020 | -79.08 |
| Feb 20, 2020 | -78.48 |
| Feb 19, 2020 | -84.69 |
| Feb 18, 2020 | -79.25 |
| Feb 14, 2020 | -74.10 |
| Feb 13, 2020 | -70.32 |
| Feb 12, 2020 | -74.90 |
| Feb 11, 2020 | -75.13 |
| Feb 10, 2020 | -66.94 |
| Feb 7, 2020 | -71.00 |
| Feb 6, 2020 | -61.77 |
| Feb 5, 2020 | -56.99 |
| Feb 4, 2020 | -59.22 |
| Feb 3, 2020 | -58.36 |
| Jan 31, 2020 | -54.92 |
| Jan 30, 2020 | -56.60 |
| Jan 29, 2020 | -59.09 |
| Jan 28, 2020 | -55.80 |
| Jan 27, 2020 | -58.98 |
| Jan 24, 2020 | -68.29 |
| Jan 23, 2020 | -70.02 |
| Jan 22, 2020 | -70.52 |
| Jan 21, 2020 | -58.98 |
| Jan 17, 2020 | -55.21 |
| Jan 16, 2020 | -53.01 |
| Jan 15, 2020 | -55.00 |
| Jan 14, 2020 | -55.86 |
| Jan 13, 2020 | -58.23 |
| Jan 10, 2020 | -53.01 |
| Jan 9, 2020 | -58.98 |
| Jan 8, 2020 | -56.99 |
| Jan 7, 2020 | -60.18 |
| Jan 6, 2020 | -56.56 |
| Jan 3, 2020 | -58.57 |
| Jan 2, 2020 | -57.53 |
| Dec 31, 2019 | -55.49 |
| Dec 30, 2019 | 0.63 |
| Dec 27, 2019 | 0.64 |
| Dec 26, 2019 | 0.63 |
| Dec 24, 2019 | 0.60 |
| Dec 23, 2019 | 0.62 |
| Dec 19, 2019 | 0.63 |
| Dec 18, 2019 | 0.64 |
| Dec 17, 2019 | 0.68 |
| Dec 16, 2019 | 0.63 |
| Dec 13, 2019 | 0.61 |
| Dec 12, 2019 | 0.65 |
| Dec 11, 2019 | 0.60 |
| Dec 10, 2019 | 0.59 |
| Dec 9, 2019 | 0.63 |
| Dec 6, 2019 | 0.64 |
| Dec 5, 2019 | 0.55 |
| Dec 4, 2019 | 0.61 |
| Dec 3, 2019 | 0.62 |
| Dec 2, 2019 | 0.63 |
| Nov 29, 2019 | 0.62 |
| Nov 27, 2019 | 0.65 |
| Nov 26, 2019 | 0.62 |
| Nov 25, 2019 | 0.60 |
| Nov 22, 2019 | 0.62 |
| Nov 21, 2019 | 0.60 |
| Nov 20, 2019 | 0.55 |
| Nov 19, 2019 | 0.58 |
| Nov 18, 2019 | 0.57 |
| Nov 15, 2019 | 0.52 |
| Nov 14, 2019 | 0.52 |
| Nov 13, 2019 | 0.50 |
| Nov 12, 2019 | 0.59 |
| Nov 11, 2019 | 0.55 |
| Nov 8, 2019 | 0.54 |
| Nov 7, 2019 | 0.48 |
| Nov 6, 2019 | 0.48 |
| Nov 5, 2019 | 0.38 |
| Nov 4, 2019 | 0.41 |
| Nov 1, 2019 | 0.29 |
| Oct 31, 2019 | 0.29 |
| Oct 30, 2019 | 0.40 |
| Oct 29, 2019 | 0.38 |
| Oct 28, 2019 | 0.32 |
| Oct 25, 2019 | 0.31 |
| Oct 24, 2019 | 0.32 |
| Oct 23, 2019 | 0.25 |
| Oct 22, 2019 | 0.26 |
| Oct 21, 2019 | 0.22 |
| Oct 18, 2019 | 0.23 |
| Oct 17, 2019 | 0.17 |
| Oct 16, 2019 | 0.18 |
| Oct 15, 2019 | 0.12 |
| Oct 14, 2019 | 0.04 |
| Oct 11, 2019 | 0.08 |
| Oct 10, 2019 | 0.22 |
| Oct 9, 2019 | 0.18 |
| Oct 8, 2019 | 0.17 |
| Oct 7, 2019 | 0.12 |
| Oct 4, 2019 | 0.08 |
| Oct 3, 2019 | 0.13 |
| Oct 2, 2019 | 0.15 |
| Oct 1, 2019 | 0.08 |
| Sep 30, 2019 | 0.17 |
| Sep 27, 2019 | 0.10 |
| Sep 26, 2019 | 0.12 |
| Sep 25, 2019 | 0.21 |
| Sep 24, 2019 | 0.21 |
| Sep 23, 2019 | 0.16 |
| Sep 20, 2019 | 0.19 |
| Sep 19, 2019 | 0.32 |
| Sep 18, 2019 | 0.36 |
| Sep 17, 2019 | 0.37 |
| Sep 13, 2019 | 0.39 |
| Sep 12, 2019 | 0.32 |
| Sep 11, 2019 | 0.40 |
| Sep 10, 2019 | 0.34 |
| Sep 9, 2019 | 0.34 |
| Sep 6, 2019 | 0.32 |
| Sep 5, 2019 | 0.27 |
| Sep 4, 2019 | 0.22 |
| Sep 3, 2019 | 0.23 |
| Aug 30, 2019 | 0.28 |
| Aug 29, 2019 | 0.31 |
| Aug 28, 2019 | 0.32 |
| Aug 27, 2019 | 0.35 |
| Aug 26, 2019 | 0.36 |
| Aug 23, 2019 | 0.28 |
| Aug 22, 2019 | 0.25 |
| Aug 21, 2019 | 0.23 |
| Aug 20, 2019 | 0.19 |
| Aug 19, 2019 | 0.17 |
| Aug 16, 2019 | 0.14 |
| Aug 15, 2019 | 0.18 |
| Aug 14, 2019 | 0.20 |
| Aug 13, 2019 | 0.21 |
| Aug 12, 2019 | 0.11 |
| Aug 9, 2019 | -0.02 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.06 |
| Aug 6, 2019 | 0.07 |
| Aug 5, 2019 | 0.15 |
| Aug 2, 2019 | 0.17 |
| Aug 1, 2019 | 0.29 |
| Jul 31, 2019 | 0.29 |
| Jul 30, 2019 | 0.36 |
| Jul 29, 2019 | 0.41 |
| Jul 26, 2019 | 0.41 |
| Jul 25, 2019 | 0.47 |
| Jul 24, 2019 | 0.50 |
| Jul 23, 2019 | 0.47 |
| Jul 22, 2019 | 0.53 |
| Jul 19, 2019 | 0.50 |
| Jul 18, 2019 | 0.61 |
| Jul 16, 2019 | 0.61 |
| Jul 15, 2019 | 0.63 |
| Jul 12, 2019 | 0.53 |
| Jul 9, 2019 | 0.51 |
| Jul 5, 2019 | 0.57 |
| Jul 3, 2019 | 0.47 |
| Jul 2, 2019 | 0.58 |
| Jul 1, 2019 | 0.59 |
| Jun 28, 2019 | 0.49 |
| Jun 27, 2019 | 0.54 |
| Jun 24, 2019 | 0.59 |
| Jun 21, 2019 | 0.59 |
| Jun 20, 2019 | 0.61 |
| Jun 19, 2019 | 0.57 |
| Jun 18, 2019 | 0.53 |
| Jun 17, 2019 | 0.59 |
| Jun 14, 2019 | 0.58 |
| Jun 13, 2019 | 0.53 |
| Jun 12, 2019 | 0.55 |
| Jun 11, 2019 | 0.55 |
| Jun 10, 2019 | 0.51 |
| Jun 7, 2019 | 0.55 |
| Jun 6, 2019 | 0.47 |
| Jun 4, 2019 | 0.57 |
| Jun 3, 2019 | 0.47 |
| May 31, 2019 | 0.58 |
| May 30, 2019 | 0.47 |
| May 29, 2019 | 0.45 |
| May 28, 2019 | 0.51 |
| May 24, 2019 | 0.49 |
| May 23, 2019 | 0.51 |
| May 22, 2019 | 0.52 |
| May 21, 2019 | 0.58 |
| May 17, 2019 | 0.60 |
| May 16, 2019 | 0.65 |
| May 15, 2019 | 0.59 |
| May 14, 2019 | 0.61 |
| May 9, 2019 | 0.61 |
| May 8, 2019 | 0.65 |
| May 6, 2019 | 0.61 |
| May 3, 2019 | 0.59 |
| May 2, 2019 | 0.59 |
| Apr 30, 2019 | 0.61 |
| Apr 29, 2019 | 0.61 |
| Apr 25, 2019 | 0.59 |
| Apr 24, 2019 | 0.57 |
| Apr 23, 2019 | 0.60 |
| Apr 16, 2019 | 0.61 |
| Apr 12, 2019 | 0.57 |
| Apr 11, 2019 | 0.62 |
| Apr 4, 2019 | 0.57 |
| Apr 3, 2019 | 0.62 |
| Apr 1, 2019 | 0.56 |
| Mar 29, 2019 | 0.53 |
| Mar 28, 2019 | 0.58 |
| Mar 25, 2019 | 0.53 |
| Mar 21, 2019 | 0.55 |
| Mar 20, 2019 | 0.55 |
| Mar 19, 2019 | 0.55 |
| Mar 18, 2019 | 0.56 |
| Mar 15, 2019 | 0.61 |
| Mar 14, 2019 | 0.68 |
| Mar 12, 2019 | 0.64 |
| Mar 8, 2019 | 0.64 |
| Mar 6, 2019 | 0.53 |
| Feb 28, 2019 | 0.64 |
| Feb 27, 2019 | 0.65 |
| Feb 26, 2019 | 0.64 |
| Feb 21, 2019 | 0.63 |
| Feb 20, 2019 | 0.57 |
| Feb 19, 2019 | 0.54 |
| Feb 14, 2019 | 0.60 |
| Feb 13, 2019 | 0.57 |
| Feb 12, 2019 | 0.53 |
| Feb 8, 2019 | 0.58 |
| Feb 7, 2019 | 0.58 |
| Feb 6, 2019 | 0.52 |
| Feb 5, 2019 | 0.52 |
| Feb 4, 2019 | 0.55 |
| Feb 1, 2019 | 0.46 |
| Jan 31, 2019 | 0.61 |
| Jan 30, 2019 | 0.59 |
| Jan 29, 2019 | 0.57 |
| Jan 25, 2019 | 0.63 |
| Jan 24, 2019 | 0.60 |
| Jan 23, 2019 | 0.50 |
| Jan 22, 2019 | 0.53 |
| Jan 18, 2019 | 0.60 |
| Jan 16, 2019 | 0.60 |
| Jan 15, 2019 | 0.55 |
| Jan 11, 2019 | 0.60 |
| Jan 8, 2019 | 0.60 |
| Jan 4, 2019 | 0.55 |
| Dec 31, 2018 | 0.58 |