Versus Systems (VS) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Versus Systems | 5.24 Mn | -3.59 Mn | 17,300.00 | 1.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.07 |
| May 21, 2026 | 1.05 |
| May 20, 2026 | 1.06 |
| May 19, 2026 | 1.10 |
| May 18, 2026 | 1.12 |
| May 15, 2026 | 1.16 |
| May 14, 2026 | 1.11 |
| May 13, 2026 | 1.12 |
| May 12, 2026 | 1.18 |
| May 11, 2026 | 1.23 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.24 |
| May 6, 2026 | 1.27 |
| May 5, 2026 | 1.32 |
| May 4, 2026 | 1.39 |
| May 1, 2026 | 1.34 |
| Apr 30, 2026 | 1.31 |
| Apr 29, 2026 | 1.21 |
| Apr 28, 2026 | 1.19 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.16 |
| Apr 23, 2026 | 1.16 |
| Apr 22, 2026 | 1.17 |
| Apr 21, 2026 | 1.13 |
| Apr 20, 2026 | 1.16 |
| Apr 17, 2026 | 1.21 |
| Apr 16, 2026 | 1.16 |
| Apr 15, 2026 | 1.08 |
| Apr 14, 2026 | 1.07 |
| Apr 13, 2026 | 1.06 |
| Apr 10, 2026 | 1.10 |
| Apr 9, 2026 | 1.09 |
| Apr 8, 2026 | 1.10 |
| Apr 7, 2026 | 1.14 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.11 |
| Apr 1, 2026 | 1.17 |
| Mar 31, 2026 | 1.22 |
| Mar 30, 2026 | 1.16 |
| Mar 27, 2026 | 1.18 |
| Mar 26, 2026 | 1.10 |
| Mar 25, 2026 | 1.14 |
| Mar 24, 2026 | 1.14 |
| Mar 23, 2026 | 1.15 |
| Mar 20, 2026 | 1.10 |
| Mar 19, 2026 | 1.09 |
| Mar 18, 2026 | 1.11 |
| Mar 17, 2026 | 1.12 |
| Mar 16, 2026 | 1.15 |
| Mar 13, 2026 | 1.07 |
| Mar 12, 2026 | 0.97 |
| Mar 11, 2026 | 0.97 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.88 |
| Mar 6, 2026 | 0.91 |
| Mar 5, 2026 | 0.97 |
| Mar 4, 2026 | 0.89 |
| Mar 3, 2026 | 0.80 |
| Mar 2, 2026 | 0.82 |
| Feb 27, 2026 | 0.84 |
| Feb 26, 2026 | 0.84 |
| Feb 25, 2026 | 0.82 |
| Feb 24, 2026 | 0.87 |
| Feb 23, 2026 | 0.85 |
| Feb 20, 2026 | 0.85 |
| Feb 19, 2026 | 0.92 |
| Feb 18, 2026 | 0.92 |
| Feb 17, 2026 | 0.96 |
| Feb 13, 2026 | 0.99 |
| Feb 12, 2026 | 1.01 |
| Feb 11, 2026 | 1.08 |
| Feb 10, 2026 | 1.12 |
| Feb 9, 2026 | 1.10 |
| Feb 6, 2026 | 1.09 |
| Feb 5, 2026 | 1.08 |
| Feb 4, 2026 | 1.18 |
| Feb 3, 2026 | 1.21 |
| Feb 2, 2026 | 1.21 |
| Jan 30, 2026 | 1.21 |
| Jan 29, 2026 | 1.21 |
| Jan 28, 2026 | 1.24 |
| Jan 27, 2026 | 1.26 |
| Jan 26, 2026 | 1.27 |
| Jan 23, 2026 | 1.27 |
| Jan 22, 2026 | 1.28 |
| Jan 21, 2026 | 1.25 |
| Jan 20, 2026 | 1.31 |
| Jan 16, 2026 | 1.26 |
| Jan 15, 2026 | 1.26 |
| Jan 14, 2026 | 1.27 |
| Jan 13, 2026 | 1.29 |
| Jan 12, 2026 | 1.28 |
| Jan 9, 2026 | 1.27 |
| Jan 8, 2026 | 1.32 |
| Jan 7, 2026 | 1.31 |
| Jan 6, 2026 | 1.31 |
| Jan 5, 2026 | 1.29 |
| Jan 2, 2026 | 1.25 |
| Dec 31, 2025 | 1.22 |
| Dec 30, 2025 | 1.22 |
| Dec 29, 2025 | 1.24 |
| Dec 26, 2025 | 1.26 |
| Dec 24, 2025 | 1.31 |
| Dec 23, 2025 | 1.28 |
| Dec 22, 2025 | 1.27 |
| Dec 19, 2025 | 1.29 |
| Dec 18, 2025 | 1.21 |
| Dec 17, 2025 | 1.23 |
| Dec 16, 2025 | 1.23 |
| Dec 15, 2025 | 1.25 |
| Dec 12, 2025 | 1.27 |
| Dec 11, 2025 | 1.23 |
| Dec 10, 2025 | 1.42 |
| Dec 9, 2025 | 1.31 |
| Dec 8, 2025 | 1.30 |
| Dec 5, 2025 | 1.31 |
| Dec 4, 2025 | 1.32 |
| Dec 3, 2025 | 1.39 |
| Dec 2, 2025 | 1.44 |
| Dec 1, 2025 | 1.50 |
| Nov 28, 2025 | 1.50 |
| Nov 26, 2025 | 1.46 |
| Nov 25, 2025 | 1.49 |
| Nov 24, 2025 | 1.41 |
| Nov 21, 2025 | 1.47 |
| Nov 20, 2025 | 1.42 |
| Nov 19, 2025 | 1.41 |
| Nov 18, 2025 | 1.42 |
| Nov 17, 2025 | 1.45 |
| Nov 14, 2025 | 1.42 |
| Nov 13, 2025 | 1.42 |
| Nov 12, 2025 | 1.53 |
| Nov 11, 2025 | 1.66 |
| Nov 10, 2025 | 1.68 |
| Nov 7, 2025 | 1.71 |
| Nov 6, 2025 | 1.69 |
| Nov 5, 2025 | 1.77 |
| Nov 4, 2025 | 1.76 |
| Nov 3, 2025 | 1.77 |
| Oct 31, 2025 | 1.98 |
| Oct 30, 2025 | 2.01 |
| Oct 29, 2025 | 2.06 |
| Oct 28, 2025 | 2.09 |
| Oct 27, 2025 | 2.07 |
| Oct 24, 2025 | 2.10 |
| Oct 23, 2025 | 2.08 |
| Oct 22, 2025 | 2.04 |
| Oct 21, 2025 | 2.10 |
| Oct 20, 2025 | 1.95 |
| Oct 17, 2025 | 2.00 |
| Oct 16, 2025 | 2.08 |
| Oct 15, 2025 | 2.08 |
| Oct 14, 2025 | 2.10 |
| Oct 13, 2025 | 2.13 |
| Oct 10, 2025 | 2.13 |
| Oct 9, 2025 | 2.35 |
| Oct 8, 2025 | 2.16 |
| Oct 7, 2025 | 2.17 |
| Oct 6, 2025 | 2.15 |
| Oct 3, 2025 | 2.13 |
| Oct 2, 2025 | 2.07 |
| Oct 1, 2025 | 2.09 |
| Sep 30, 2025 | 2.12 |
| Sep 29, 2025 | 2.14 |
| Sep 26, 2025 | 2.04 |
| Sep 25, 2025 | 2.06 |
| Sep 24, 2025 | 2.12 |
| Sep 23, 2025 | 2.04 |
| Sep 22, 2025 | 2.13 |
| Sep 19, 2025 | 1.96 |
| Sep 18, 2025 | 2.04 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 2.07 |
| Sep 15, 2025 | 2.05 |
| Sep 12, 2025 | 2.08 |
| Sep 11, 2025 | 2.03 |
| Sep 10, 2025 | 2.01 |
| Sep 9, 2025 | 2.01 |
| Sep 8, 2025 | 1.99 |
| Sep 5, 2025 | 1.95 |
| Sep 4, 2025 | 1.96 |
| Sep 3, 2025 | 1.97 |
| Sep 2, 2025 | 1.95 |
| Aug 29, 2025 | 1.95 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.85 |
| Aug 25, 2025 | 1.96 |
| Aug 22, 2025 | 1.90 |
| Aug 21, 2025 | 1.91 |
| Aug 20, 2025 | 2.13 |
| Aug 19, 2025 | 2.14 |
| Aug 18, 2025 | 2.31 |
| Aug 15, 2025 | 2.29 |
| Aug 14, 2025 | 2.37 |
| Aug 13, 2025 | 2.27 |
| Aug 12, 2025 | 2.16 |
| Aug 11, 2025 | 2.21 |
| Aug 8, 2025 | 2.25 |
| Aug 7, 2025 | 2.31 |
| Aug 6, 2025 | 2.40 |
| Aug 5, 2025 | 2.29 |
| Aug 4, 2025 | 2.32 |
| Aug 1, 2025 | 2.21 |
| Jul 31, 2025 | 2.29 |
| Jul 30, 2025 | 2.24 |
| Jul 29, 2025 | 2.40 |
| Jul 28, 2025 | 2.48 |
| Jul 25, 2025 | 2.38 |
| Jul 24, 2025 | 2.52 |
| Jul 23, 2025 | 2.61 |
| Jul 22, 2025 | 2.62 |
| Jul 21, 2025 | 2.78 |
| Jul 18, 2025 | 2.75 |
| Jul 17, 2025 | 2.64 |
| Jul 16, 2025 | 2.67 |
| Jul 15, 2025 | 2.59 |
| Jul 14, 2025 | 2.64 |
| Jul 11, 2025 | 2.59 |
| Jul 10, 2025 | 2.72 |
| Jul 9, 2025 | 2.67 |
| Jul 8, 2025 | 2.62 |
| Jul 7, 2025 | 2.58 |
| Jul 3, 2025 | 2.49 |
| Jul 2, 2025 | 2.38 |
| Jul 1, 2025 | 2.33 |
| Jun 30, 2025 | 2.33 |
| Jun 27, 2025 | 2.21 |
| Jun 26, 2025 | 2.11 |
| Jun 25, 2025 | 2.11 |
| Jun 24, 2025 | 2.56 |
| Jun 23, 2025 | 2.21 |
| Jun 20, 2025 | 2.37 |
| Jun 18, 2025 | 2.39 |
| Jun 17, 2025 | 2.54 |
| Jun 16, 2025 | 2.18 |
| Jun 13, 2025 | 2.16 |
| Jun 12, 2025 | 2.24 |
| Jun 11, 2025 | 2.21 |
| Jun 10, 2025 | 2.20 |
| Jun 9, 2025 | 2.30 |
| Jun 6, 2025 | 2.27 |
| Jun 5, 2025 | 2.06 |
| Jun 4, 2025 | 2.08 |
| Jun 3, 2025 | 2.08 |
| Jun 2, 2025 | 2.05 |
| May 30, 2025 | 2.09 |
| May 29, 2025 | 2.14 |
| May 28, 2025 | 1.94 |
| May 27, 2025 | 1.97 |
| May 23, 2025 | 1.98 |
| May 22, 2025 | 2.03 |
| May 21, 2025 | 2.00 |
| May 20, 2025 | 2.04 |
| May 19, 2025 | 2.06 |
| May 16, 2025 | 1.97 |
| May 15, 2025 | 1.95 |
| May 14, 2025 | 1.88 |
| May 13, 2025 | 1.95 |
| May 12, 2025 | 2.02 |
| May 9, 2025 | 1.98 |
| May 8, 2025 | 2.02 |
| May 7, 2025 | 2.00 |
| May 6, 2025 | 2.04 |
| May 5, 2025 | 2.01 |
| May 2, 2025 | 2.04 |
| May 1, 2025 | 2.07 |
| Apr 30, 2025 | 2.01 |
| Apr 29, 2025 | 2.03 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.03 |
| Apr 24, 2025 | 2.08 |
| Apr 23, 2025 | 2.20 |
| Apr 22, 2025 | 2.22 |
| Apr 21, 2025 | 2.07 |
| Apr 17, 2025 | 1.98 |
| Apr 16, 2025 | 2.00 |
| Apr 15, 2025 | 2.13 |
| Apr 14, 2025 | 1.99 |
| Apr 11, 2025 | 2.11 |
| Apr 10, 2025 | 1.99 |
| Apr 9, 2025 | 1.77 |
| Apr 8, 2025 | 1.75 |
| Apr 7, 2025 | 1.77 |
| Apr 4, 2025 | 1.89 |
| Apr 3, 2025 | 2.04 |
| Apr 2, 2025 | 2.06 |
| Apr 1, 2025 | 2.10 |
| Mar 31, 2025 | 2.08 |
| Mar 28, 2025 | 2.12 |
| Mar 27, 2025 | 2.33 |
| Mar 26, 2025 | 2.35 |
| Mar 25, 2025 | 2.09 |
| Mar 24, 2025 | 2.03 |
| Mar 21, 2025 | 2.05 |
| Mar 20, 2025 | 2.10 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 1.98 |
| Mar 17, 2025 | 2.08 |
| Mar 14, 2025 | 2.19 |
| Mar 13, 2025 | 2.15 |
| Mar 12, 2025 | 2.16 |
| Mar 11, 2025 | 2.25 |
| Mar 10, 2025 | 2.27 |
| Mar 7, 2025 | 2.22 |
| Mar 6, 2025 | 2.19 |
| Mar 5, 2025 | 2.29 |
| Mar 4, 2025 | 2.09 |
| Mar 3, 2025 | 2.05 |
| Feb 28, 2025 | 2.11 |
| Feb 27, 2025 | 2.11 |
| Feb 26, 2025 | 2.18 |
| Feb 25, 2025 | 2.08 |
| Feb 24, 2025 | 2.06 |
| Feb 21, 2025 | 2.05 |
| Feb 20, 2025 | 2.07 |
| Feb 19, 2025 | 2.01 |
| Feb 18, 2025 | 2.04 |
| Feb 14, 2025 | 2.00 |
| Feb 13, 2025 | 2.09 |
| Feb 12, 2025 | 2.02 |
| Feb 11, 2025 | 1.99 |
| Feb 10, 2025 | 2.05 |
| Feb 7, 2025 | 2.11 |
| Feb 6, 2025 | 2.15 |
| Feb 5, 2025 | 2.12 |
| Feb 4, 2025 | 2.06 |
| Feb 3, 2025 | 2.08 |
| Jan 31, 2025 | 2.29 |
| Jan 30, 2025 | 2.26 |
| Jan 29, 2025 | 2.33 |
| Jan 28, 2025 | 2.36 |
| Jan 27, 2025 | 2.32 |
| Jan 24, 2025 | 2.74 |
| Jan 23, 2025 | 2.81 |
| Jan 22, 2025 | 2.78 |
| Jan 21, 2025 | 2.57 |
| Jan 17, 2025 | 2.76 |
| Jan 16, 2025 | 1.92 |
| Jan 15, 2025 | 2.04 |
| Jan 14, 2025 | 1.94 |
| Jan 13, 2025 | 2.00 |
| Jan 10, 2025 | 2.03 |
| Jan 8, 2025 | 2.07 |
| Jan 7, 2025 | 2.34 |
| Jan 6, 2025 | 2.46 |
| Jan 3, 2025 | 2.33 |
| Jan 2, 2025 | 2.29 |
| Dec 31, 2024 | 2.20 |
| Dec 30, 2024 | 2.18 |
| Dec 27, 2024 | 2.28 |
| Dec 26, 2024 | 2.37 |
| Dec 24, 2024 | 2.09 |
| Dec 23, 2024 | 2.14 |
| Dec 20, 2024 | 2.18 |
| Dec 19, 2024 | 1.84 |
| Dec 18, 2024 | 1.84 |
| Dec 17, 2024 | 1.92 |
| Dec 16, 2024 | 1.76 |
| Dec 13, 2024 | 1.72 |
| Dec 12, 2024 | 1.81 |
| Dec 11, 2024 | 1.96 |
| Dec 10, 2024 | 1.91 |
| Dec 9, 2024 | 2.07 |
| Dec 6, 2024 | 1.72 |
| Dec 5, 2024 | 1.75 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 1.58 |
| Dec 2, 2024 | 1.75 |
| Nov 29, 2024 | 1.53 |
| Nov 27, 2024 | 1.59 |
| Nov 26, 2024 | 1.55 |
| Nov 25, 2024 | 1.62 |
| Nov 22, 2024 | 1.65 |
| Nov 21, 2024 | 1.59 |
| Nov 20, 2024 | 1.49 |
| Nov 19, 2024 | 1.44 |
| Nov 18, 2024 | 1.52 |
| Nov 15, 2024 | 1.52 |
| Nov 14, 2024 | 1.60 |
| Nov 13, 2024 | 1.56 |
| Nov 12, 2024 | 1.67 |
| Nov 11, 2024 | 1.77 |
| Nov 8, 2024 | 1.76 |
| Nov 7, 2024 | 1.87 |
| Nov 6, 2024 | 1.95 |
| Nov 5, 2024 | 1.93 |
| Nov 4, 2024 | 1.95 |
| Nov 1, 2024 | 1.95 |
| Oct 31, 2024 | 1.96 |
| Oct 30, 2024 | 2.01 |
| Oct 29, 2024 | 2.11 |
| Oct 28, 2024 | 2.35 |
| Oct 25, 2024 | 2.43 |
| Oct 24, 2024 | 2.64 |
| Oct 23, 2024 | 2.73 |
| Oct 22, 2024 | 2.64 |
| Oct 21, 2024 | 2.78 |
| Oct 18, 2024 | 3.03 |
| Oct 17, 2024 | 3.03 |
| Oct 16, 2024 | 3.95 |
| Oct 15, 2024 | 1.15 |
| Oct 14, 2024 | 1.10 |
| Oct 11, 2024 | 1.10 |
| Oct 10, 2024 | 1.09 |
| Oct 9, 2024 | 1.13 |
| Oct 8, 2024 | 1.13 |
| Oct 7, 2024 | 1.12 |
| Oct 4, 2024 | 1.16 |
| Oct 3, 2024 | 1.17 |
| Oct 2, 2024 | 1.18 |
| Oct 1, 2024 | 1.20 |
| Sep 30, 2024 | 1.20 |
| Sep 27, 2024 | 1.21 |
| Sep 26, 2024 | 1.20 |
| Sep 25, 2024 | 1.20 |
| Sep 24, 2024 | 1.20 |
| Sep 23, 2024 | 1.17 |
| Sep 20, 2024 | 1.19 |
| Sep 19, 2024 | 1.24 |
| Sep 18, 2024 | 1.31 |
| Sep 17, 2024 | 1.38 |
| Sep 16, 2024 | 1.36 |
| Sep 13, 2024 | 1.38 |
| Sep 12, 2024 | 1.40 |
| Sep 11, 2024 | 1.53 |
| Sep 10, 2024 | 1.54 |
| Sep 9, 2024 | 1.47 |
| Sep 6, 2024 | 1.46 |
| Sep 5, 2024 | 1.33 |
| Sep 4, 2024 | 1.28 |
| Sep 3, 2024 | 1.35 |
| Aug 30, 2024 | 1.71 |
| Aug 29, 2024 | 1.84 |
| Aug 28, 2024 | 1.45 |
| Aug 27, 2024 | 1.32 |
| Aug 26, 2024 | 1.35 |
| Aug 23, 2024 | 1.41 |
| Aug 22, 2024 | 1.32 |
| Aug 21, 2024 | 1.26 |
| Aug 20, 2024 | 1.25 |
| Aug 19, 2024 | 1.44 |
| Aug 16, 2024 | 1.39 |
| Aug 15, 2024 | 1.47 |
| Aug 14, 2024 | 1.44 |
| Aug 13, 2024 | 1.47 |
| Aug 12, 2024 | 1.47 |
| Aug 9, 2024 | 1.50 |
| Aug 8, 2024 | 1.43 |
| Aug 7, 2024 | 1.42 |
| Aug 6, 2024 | 1.39 |
| Aug 5, 2024 | 1.37 |
| Aug 2, 2024 | 1.48 |
| Aug 1, 2024 | 1.54 |
| Jul 31, 2024 | 1.51 |
| Jul 30, 2024 | 1.52 |
| Jul 29, 2024 | 1.59 |
| Jul 26, 2024 | 1.54 |
| Jul 25, 2024 | 1.58 |
| Jul 24, 2024 | 1.59 |
| Jul 23, 2024 | 1.59 |
| Jul 22, 2024 | 1.62 |
| Jul 19, 2024 | 1.64 |
| Jul 18, 2024 | 1.61 |
| Jul 17, 2024 | 1.66 |
| Jul 16, 2024 | 1.70 |
| Jul 15, 2024 | 1.63 |
| Jul 12, 2024 | 1.66 |
| Jul 11, 2024 | 1.70 |
| Jul 10, 2024 | 1.72 |
| Jul 9, 2024 | 1.79 |
| Jul 8, 2024 | 1.85 |
| Jul 5, 2024 | 1.97 |
| Jul 3, 2024 | 2.08 |
| Jul 2, 2024 | 1.90 |
| Jul 1, 2024 | 1.32 |
| Jun 28, 2024 | 1.29 |
| Jun 27, 2024 | 1.37 |
| Jun 26, 2024 | 1.38 |
| Jun 25, 2024 | 1.38 |
| Jun 24, 2024 | 1.45 |
| Jun 21, 2024 | 1.40 |
| Jun 20, 2024 | 1.45 |
| Jun 18, 2024 | 1.45 |
| Jun 17, 2024 | 1.57 |
| Jun 14, 2024 | 1.60 |
| Jun 13, 2024 | 1.54 |
| Jun 12, 2024 | 1.81 |
| Jun 11, 2024 | 1.85 |
| Jun 10, 2024 | 1.77 |
| Jun 7, 2024 | 1.79 |
| Jun 6, 2024 | 1.65 |
| Jun 5, 2024 | 1.30 |
| Jun 4, 2024 | 1.27 |
| Jun 3, 2024 | 1.28 |
| May 31, 2024 | 1.31 |
| May 30, 2024 | 1.30 |
| May 29, 2024 | 1.41 |
| May 28, 2024 | 1.32 |
| May 24, 2024 | 1.32 |
| May 23, 2024 | 1.36 |
| May 22, 2024 | 1.43 |
| May 21, 2024 | 1.42 |
| May 20, 2024 | 1.46 |
| May 17, 2024 | 1.48 |
| May 16, 2024 | 1.40 |
| May 15, 2024 | 1.40 |
| May 14, 2024 | 1.42 |
| May 13, 2024 | 1.42 |
| May 10, 2024 | 1.43 |
| May 9, 2024 | 1.40 |
| May 8, 2024 | 1.36 |
| May 7, 2024 | 1.40 |
| May 6, 2024 | 1.39 |
| May 3, 2024 | 1.39 |
| May 2, 2024 | 1.39 |
| May 1, 2024 | 1.44 |
| Apr 30, 2024 | 1.44 |
| Apr 29, 2024 | 1.33 |
| Apr 26, 2024 | 1.32 |
| Apr 25, 2024 | 1.36 |
| Apr 24, 2024 | 1.42 |
| Apr 23, 2024 | 1.36 |
| Apr 22, 2024 | 1.40 |
| Apr 19, 2024 | 1.24 |
| Apr 18, 2024 | 1.29 |
| Apr 17, 2024 | 1.28 |
| Apr 16, 2024 | 1.36 |
| Apr 15, 2024 | 1.40 |
| Apr 12, 2024 | 1.78 |
| Apr 11, 2024 | 1.80 |
| Apr 10, 2024 | 1.78 |
| Apr 9, 2024 | 1.83 |
| Apr 8, 2024 | 1.90 |
| Apr 5, 2024 | 1.81 |
| Apr 4, 2024 | 1.91 |
| Apr 3, 2024 | 2.00 |
| Apr 2, 2024 | 1.90 |
| Apr 1, 2024 | 1.99 |
| Mar 28, 2024 | 2.08 |
| Mar 27, 2024 | 2.05 |
| Mar 26, 2024 | 2.06 |
| Mar 25, 2024 | 1.97 |
| Mar 22, 2024 | 1.97 |
| Mar 21, 2024 | 2.02 |
| Mar 20, 2024 | 2.10 |
| Mar 19, 2024 | 2.05 |
| Mar 18, 2024 | 2.16 |
| Mar 15, 2024 | 2.10 |
| Mar 14, 2024 | 2.04 |
| Mar 13, 2024 | 2.08 |
| Mar 12, 2024 | 2.06 |
| Mar 11, 2024 | 2.03 |
| Mar 8, 2024 | 2.04 |
| Mar 7, 2024 | 2.11 |
| Mar 6, 2024 | 2.02 |
| Mar 5, 2024 | 2.19 |
| Mar 4, 2024 | 2.21 |
| Mar 1, 2024 | 2.17 |
| Feb 29, 2024 | 2.13 |
| Feb 28, 2024 | 2.21 |
| Feb 27, 2024 | 2.32 |
| Feb 26, 2024 | 2.42 |
| Feb 23, 2024 | 2.40 |
| Feb 22, 2024 | 2.33 |
| Feb 21, 2024 | 2.17 |
| Feb 20, 2024 | 2.14 |
| Feb 16, 2024 | 2.22 |
| Feb 15, 2024 | 2.07 |
| Feb 14, 2024 | 2.19 |
| Feb 13, 2024 | 1.93 |
| Feb 12, 2024 | 2.00 |
| Feb 9, 2024 | 2.05 |
| Feb 8, 2024 | 2.13 |
| Feb 7, 2024 | 2.11 |
| Feb 6, 2024 | 2.05 |
| Feb 5, 2024 | 2.06 |
| Feb 2, 2024 | 2.20 |
| Feb 1, 2024 | 2.26 |
| Jan 31, 2024 | 2.36 |
| Jan 30, 2024 | 2.41 |
| Jan 29, 2024 | 2.42 |
| Jan 26, 2024 | 2.30 |
| Jan 25, 2024 | 2.21 |
| Jan 24, 2024 | 2.23 |
| Jan 23, 2024 | 2.23 |
| Jan 22, 2024 | 2.10 |
| Jan 19, 2024 | 1.98 |
| Jan 18, 2024 | 1.99 |
| Jan 17, 2024 | 2.26 |
| Jan 16, 2024 | 2.57 |
| Jan 12, 2024 | 2.71 |
| Jan 11, 2024 | 2.71 |
| Jan 10, 2024 | 2.58 |
| Jan 9, 2024 | 2.54 |
| Jan 8, 2024 | 2.69 |
| Jan 5, 2024 | 2.52 |
| Jan 4, 2024 | 2.54 |
| Jan 3, 2024 | 2.68 |
| Jan 2, 2024 | 2.77 |
| Dec 29, 2023 | 3.03 |
| Dec 28, 2023 | 2.83 |
| Dec 27, 2023 | 2.37 |
| Dec 26, 2023 | 2.58 |
| Dec 22, 2023 | 2.79 |
| Dec 21, 2023 | 2.78 |
| Dec 20, 2023 | 2.83 |
| Dec 19, 2023 | 2.90 |
| Dec 18, 2023 | 2.91 |
| Dec 15, 2023 | 2.90 |
| Dec 14, 2023 | 2.95 |
| Dec 13, 2023 | 2.88 |
| Dec 12, 2023 | 2.91 |
| Dec 11, 2023 | 3.00 |
| Dec 8, 2023 | 2.88 |
| Dec 7, 2023 | 3.01 |
| Dec 6, 2023 | 2.79 |
| Dec 5, 2023 | 2.79 |
| Dec 4, 2023 | 2.88 |
| Dec 1, 2023 | 2.90 |
| Nov 30, 2023 | 2.94 |
| Nov 29, 2023 | 3.46 |
| Nov 28, 2023 | 2.91 |
| Nov 27, 2023 | 3.30 |
| Nov 24, 2023 | 3.81 |
| Nov 22, 2023 | 2.69 |
| Nov 21, 2023 | 2.61 |
| Nov 20, 2023 | 2.48 |
| Nov 17, 2023 | 2.42 |
| Nov 16, 2023 | 2.53 |
| Nov 15, 2023 | 2.57 |
| Nov 14, 2023 | 2.53 |
| Nov 13, 2023 | 2.46 |
| Nov 10, 2023 | 2.45 |
| Nov 9, 2023 | 2.54 |
| Nov 8, 2023 | 2.68 |
| Nov 7, 2023 | 2.72 |
| Nov 6, 2023 | 2.78 |
| Nov 3, 2023 | 3.03 |
| Nov 2, 2023 | 2.81 |
| Nov 1, 2023 | 2.74 |
| Oct 31, 2023 | 2.67 |
| Oct 30, 2023 | 2.72 |
| Oct 27, 2023 | 2.64 |
| Oct 26, 2023 | 2.63 |
| Oct 25, 2023 | 2.72 |
| Oct 24, 2023 | 2.83 |
| Oct 23, 2023 | 3.04 |
| Oct 20, 2023 | 3.09 |
| Oct 19, 2023 | 2.94 |
| Oct 18, 2023 | 3.24 |
| Oct 17, 2023 | 3.49 |
| Oct 16, 2023 | 3.25 |
| Oct 13, 2023 | 3.74 |
| Oct 12, 2023 | 5.26 |
| Oct 11, 2023 | 3.66 |
| Oct 10, 2023 | 3.43 |
| Oct 9, 2023 | 3.42 |
| Oct 6, 2023 | 3.36 |
| Oct 5, 2023 | 3.37 |
| Oct 4, 2023 | 3.52 |
| Oct 3, 2023 | 3.44 |
| Oct 2, 2023 | 3.46 |
| Sep 29, 2023 | 3.33 |
| Sep 28, 2023 | 3.42 |
| Sep 27, 2023 | 4.10 |
| Sep 26, 2023 | 4.09 |
| Sep 25, 2023 | 4.32 |
| Sep 22, 2023 | 4.32 |
| Sep 21, 2023 | 4.44 |
| Sep 20, 2023 | 4.94 |
| Sep 19, 2023 | 4.80 |
| Sep 18, 2023 | 4.71 |
| Sep 15, 2023 | 4.88 |
| Sep 14, 2023 | 4.88 |
| Sep 13, 2023 | 5.16 |
| Sep 12, 2023 | 4.32 |
| Sep 11, 2023 | 4.44 |
| Sep 8, 2023 | 3.97 |
| Sep 7, 2023 | 4.16 |
| Sep 6, 2023 | 4.50 |
| Sep 5, 2023 | 4.64 |
| Sep 1, 2023 | 4.50 |
| Aug 31, 2023 | 4.37 |
| Aug 30, 2023 | 4.53 |
| Aug 29, 2023 | 4.64 |
| Aug 28, 2023 | 4.64 |
| Aug 25, 2023 | 4.96 |
| Aug 24, 2023 | 5.10 |
| Aug 23, 2023 | 5.02 |
| Aug 22, 2023 | 5.07 |
| Aug 21, 2023 | 5.28 |
| Aug 18, 2023 | 5.47 |
| Aug 17, 2023 | 5.46 |
| Aug 16, 2023 | 5.60 |
| Aug 15, 2023 | 5.60 |
| Aug 14, 2023 | 5.46 |
| Aug 11, 2023 | 5.74 |
| Aug 10, 2023 | 5.54 |
| Aug 9, 2023 | 5.60 |
| Aug 8, 2023 | 5.74 |
| Aug 7, 2023 | 6.42 |
| Aug 4, 2023 | 6.46 |
| Aug 3, 2023 | 6.61 |
| Aug 2, 2023 | 6.48 |
| Aug 1, 2023 | 7.44 |
| Jul 31, 2023 | 5.97 |
| Jul 28, 2023 | 6.33 |
| Jul 27, 2023 | 6.40 |
| Jul 26, 2023 | 6.56 |
| Jul 25, 2023 | 6.57 |
| Jul 24, 2023 | 6.68 |
| Jul 21, 2023 | 6.88 |
| Jul 20, 2023 | 6.93 |
| Jul 19, 2023 | 7.14 |
| Jul 18, 2023 | 7.04 |
| Jul 17, 2023 | 6.92 |
| Jul 14, 2023 | 7.08 |
| Jul 13, 2023 | 7.17 |
| Jul 12, 2023 | 7.23 |
| Jul 11, 2023 | 7.20 |
| Jul 10, 2023 | 7.18 |
| Jul 7, 2023 | 7.03 |
| Jul 6, 2023 | 6.98 |
| Jul 5, 2023 | 7.12 |
| Jul 3, 2023 | 6.96 |
| Jun 30, 2023 | 6.88 |
| Jun 29, 2023 | 7.10 |
| Jun 28, 2023 | 7.20 |
| Jun 27, 2023 | 7.00 |
| Jun 26, 2023 | 6.99 |
| Jun 23, 2023 | 7.20 |
| Jun 22, 2023 | 8.64 |
| Jun 21, 2023 | 8.96 |
| Jun 20, 2023 | 8.70 |
| Jun 16, 2023 | 9.15 |
| Jun 15, 2023 | 9.60 |
| Jun 14, 2023 | 9.91 |
| Jun 13, 2023 | 9.68 |
| Jun 12, 2023 | 8.94 |
| Jun 9, 2023 | 9.12 |
| Jun 8, 2023 | 8.94 |
| Jun 7, 2023 | 8.66 |
| Jun 6, 2023 | 8.56 |
| Jun 5, 2023 | 8.46 |
| Jun 2, 2023 | 8.90 |
| Jun 1, 2023 | 9.12 |
| May 31, 2023 | 9.00 |
| May 30, 2023 | 9.27 |
| May 26, 2023 | 8.99 |
| May 25, 2023 | 9.41 |
| May 24, 2023 | 9.28 |
| May 23, 2023 | 9.44 |
| May 22, 2023 | 9.52 |
| May 19, 2023 | 9.62 |
| May 18, 2023 | 10.08 |
| May 17, 2023 | 9.91 |
| May 16, 2023 | 9.92 |
| May 15, 2023 | 10.53 |
| May 12, 2023 | 11.76 |
| May 11, 2023 | 11.68 |
| May 10, 2023 | 12.00 |
| May 9, 2023 | 10.08 |
| May 8, 2023 | 10.24 |
| May 5, 2023 | 9.60 |
| May 4, 2023 | 9.28 |
| May 3, 2023 | 9.09 |
| May 2, 2023 | 8.88 |
| May 1, 2023 | 9.07 |
| Apr 28, 2023 | 9.30 |
| Apr 27, 2023 | 9.39 |
| Apr 26, 2023 | 9.52 |
| Apr 25, 2023 | 10.05 |
| Apr 24, 2023 | 11.09 |
| Apr 21, 2023 | 12.29 |
| Apr 20, 2023 | 12.77 |
| Apr 19, 2023 | 11.20 |
| Apr 18, 2023 | 13.92 |
| Apr 17, 2023 | 14.40 |
| Apr 14, 2023 | 9.38 |
| Apr 13, 2023 | 9.59 |
| Apr 12, 2023 | 8.92 |
| Apr 11, 2023 | 9.16 |
| Apr 10, 2023 | 9.89 |
| Apr 6, 2023 | 8.28 |
| Apr 5, 2023 | 8.56 |
| Apr 4, 2023 | 8.96 |
| Apr 3, 2023 | 8.80 |
| Mar 31, 2023 | 8.80 |
| Mar 30, 2023 | 9.04 |
| Mar 29, 2023 | 9.84 |
| Mar 28, 2023 | 10.14 |
| Mar 27, 2023 | 10.17 |
| Mar 24, 2023 | 8.88 |
| Mar 23, 2023 | 9.12 |
| Mar 22, 2023 | 9.15 |
| Mar 21, 2023 | 9.52 |
| Mar 20, 2023 | 8.89 |
| Mar 17, 2023 | 9.78 |
| Mar 16, 2023 | 10.10 |
| Mar 15, 2023 | 10.40 |
| Mar 14, 2023 | 11.59 |
| Mar 13, 2023 | 13.60 |
| Mar 10, 2023 | 12.80 |
| Mar 9, 2023 | 10.66 |
| Mar 8, 2023 | 9.58 |
| Mar 7, 2023 | 9.92 |
| Mar 6, 2023 | 10.56 |
| Mar 3, 2023 | 11.05 |
| Mar 2, 2023 | 11.04 |
| Mar 1, 2023 | 12.00 |
| Feb 28, 2023 | 12.60 |
| Feb 27, 2023 | 12.40 |
| Feb 24, 2023 | 12.80 |
| Feb 23, 2023 | 12.80 |
| Feb 22, 2023 | 13.20 |
| Feb 21, 2023 | 15.12 |
| Feb 17, 2023 | 11.52 |
| Feb 16, 2023 | 11.37 |
| Feb 15, 2023 | 11.47 |
| Feb 14, 2023 | 12.48 |
| Feb 13, 2023 | 12.48 |
| Feb 10, 2023 | 15.34 |
| Feb 9, 2023 | 16.48 |
| Feb 8, 2023 | 17.44 |
| Feb 7, 2023 | 21.28 |
| Feb 6, 2023 | 15.36 |
| Feb 3, 2023 | 15.63 |
| Feb 2, 2023 | 15.51 |
| Feb 1, 2023 | 26.56 |
| Jan 31, 2023 | 9.76 |
| Jan 30, 2023 | 10.01 |
| Jan 27, 2023 | 10.32 |
| Jan 26, 2023 | 10.05 |
| Jan 25, 2023 | 12.80 |
| Jan 24, 2023 | 12.61 |
| Jan 23, 2023 | 11.68 |
| Jan 20, 2023 | 10.96 |
| Jan 19, 2023 | 9.90 |
| Jan 18, 2023 | 10.24 |
| Jan 17, 2023 | 9.69 |
| Jan 13, 2023 | 9.28 |
| Jan 12, 2023 | 10.05 |
| Jan 11, 2023 | 10.08 |
| Jan 10, 2023 | 11.84 |
| Jan 9, 2023 | 9.69 |
| Jan 6, 2023 | 8.32 |
| Jan 5, 2023 | 8.13 |
| Jan 4, 2023 | 8.32 |
| Jan 3, 2023 | 7.55 |
| Dec 30, 2022 | 7.77 |
| Dec 29, 2022 | 8.08 |
| Dec 28, 2022 | 8.64 |
| Dec 27, 2022 | 10.40 |
| Dec 23, 2022 | 7.98 |
| Dec 22, 2022 | 7.52 |
| Dec 21, 2022 | 6.88 |
| Dec 20, 2022 | 6.53 |
| Dec 19, 2022 | 6.88 |
| Dec 16, 2022 | 7.15 |
| Dec 15, 2022 | 7.33 |
| Dec 14, 2022 | 9.85 |
| Dec 13, 2022 | 12.48 |
| Dec 12, 2022 | 11.68 |
| Dec 9, 2022 | 12.00 |
| Dec 8, 2022 | 12.16 |
| Dec 7, 2022 | 12.64 |
| Dec 6, 2022 | 23.84 |
| Dec 5, 2022 | 24.48 |
| Dec 2, 2022 | 29.44 |
| Dec 1, 2022 | 28.96 |
| Nov 30, 2022 | 32.48 |
| Nov 29, 2022 | 34.08 |
| Nov 28, 2022 | 33.44 |
| Nov 25, 2022 | 34.72 |
| Nov 23, 2022 | 35.20 |
| Nov 22, 2022 | 34.40 |
| Nov 21, 2022 | 34.24 |
| Nov 18, 2022 | 34.56 |
| Nov 17, 2022 | 33.60 |
| Nov 16, 2022 | 33.28 |
| Nov 15, 2022 | 34.40 |
| Nov 14, 2022 | 42.40 |
| Nov 11, 2022 | 46.72 |
| Nov 10, 2022 | 48.00 |
| Nov 9, 2022 | 34.08 |
| Nov 8, 2022 | 39.96 |
| Nov 7, 2022 | 54.48 |
| Nov 4, 2022 | 44.90 |
| Nov 3, 2022 | 45.36 |
| Nov 2, 2022 | 44.62 |
| Nov 1, 2022 | 43.92 |
| Oct 31, 2022 | 46.92 |
| Oct 28, 2022 | 45.74 |
| Oct 27, 2022 | 50.28 |
| Oct 26, 2022 | 46.01 |
| Oct 25, 2022 | 49.58 |
| Oct 24, 2022 | 49.92 |
| Oct 21, 2022 | 51.14 |
| Oct 20, 2022 | 50.64 |
| Oct 19, 2022 | 54.72 |
| Oct 18, 2022 | 55.18 |
| Oct 17, 2022 | 62.54 |
| Oct 14, 2022 | 64.78 |
| Oct 13, 2022 | 56.16 |
| Oct 12, 2022 | 49.68 |
| Oct 11, 2022 | 48.00 |
| Oct 10, 2022 | 51.55 |
| Oct 7, 2022 | 53.38 |
| Oct 6, 2022 | 51.96 |
| Oct 5, 2022 | 54.07 |
| Oct 4, 2022 | 47.93 |
| Oct 3, 2022 | 43.75 |
| Sep 30, 2022 | 44.88 |
| Sep 29, 2022 | 43.44 |
| Sep 28, 2022 | 45.24 |
| Sep 27, 2022 | 44.88 |
| Sep 26, 2022 | 45.43 |
| Sep 23, 2022 | 43.20 |
| Sep 22, 2022 | 43.42 |
| Sep 21, 2022 | 47.02 |
| Sep 20, 2022 | 54.07 |
| Sep 19, 2022 | 60.34 |
| Sep 16, 2022 | 53.76 |
| Sep 15, 2022 | 59.83 |
| Sep 14, 2022 | 62.98 |
| Sep 13, 2022 | 67.80 |
| Sep 12, 2022 | 69.84 |
| Sep 9, 2022 | 75.14 |
| Sep 8, 2022 | 76.80 |
| Sep 7, 2022 | 74.40 |
| Sep 6, 2022 | 81.60 |
| Sep 2, 2022 | 88.44 |
| Sep 1, 2022 | 95.06 |
| Aug 31, 2022 | 97.68 |
| Aug 30, 2022 | 97.87 |
| Aug 29, 2022 | 103.22 |
| Aug 26, 2022 | 101.06 |
| Aug 25, 2022 | 110.40 |
| Aug 24, 2022 | 105.36 |
| Aug 23, 2022 | 113.04 |
| Aug 22, 2022 | 108.00 |
| Aug 19, 2022 | 93.60 |
| Aug 18, 2022 | 94.32 |
| Aug 17, 2022 | 96.67 |
| Aug 16, 2022 | 108.24 |
| Aug 15, 2022 | 98.38 |
| Aug 12, 2022 | 93.65 |
| Aug 11, 2022 | 95.53 |
| Aug 10, 2022 | 91.20 |
| Aug 9, 2022 | 92.33 |
| Aug 8, 2022 | 96.00 |
| Aug 5, 2022 | 100.82 |
| Aug 4, 2022 | 99.77 |
| Aug 3, 2022 | 98.50 |
| Aug 2, 2022 | 94.80 |
| Aug 1, 2022 | 92.02 |
| Jul 29, 2022 | 91.20 |
| Jul 28, 2022 | 98.16 |
| Jul 27, 2022 | 113.40 |
| Jul 26, 2022 | 129.60 |
| Jul 25, 2022 | 108.36 |
| Jul 22, 2022 | 96.00 |
| Jul 21, 2022 | 91.20 |
| Jul 20, 2022 | 89.88 |
| Jul 19, 2022 | 89.04 |
| Jul 18, 2022 | 91.44 |
| Jul 15, 2022 | 91.20 |
| Jul 14, 2022 | 95.02 |
| Jul 13, 2022 | 129.60 |
| Jul 12, 2022 | 129.96 |
| Jul 11, 2022 | 112.80 |
| Jul 8, 2022 | 119.76 |
| Jul 7, 2022 | 104.40 |
| Jul 6, 2022 | 100.78 |
| Jul 5, 2022 | 100.51 |
| Jul 1, 2022 | 97.46 |
| Jun 30, 2022 | 101.52 |
| Jun 29, 2022 | 107.40 |
| Jun 28, 2022 | 112.85 |
| Jun 27, 2022 | 119.78 |
| Jun 24, 2022 | 126.53 |
| Jun 23, 2022 | 110.40 |
| Jun 22, 2022 | 113.81 |
| Jun 21, 2022 | 117.59 |
| Jun 17, 2022 | 139.61 |
| Jun 16, 2022 | 129.60 |
| Jun 15, 2022 | 141.82 |
| Jun 14, 2022 | 135.38 |
| Jun 13, 2022 | 157.99 |
| Jun 10, 2022 | 160.68 |
| Jun 9, 2022 | 162.10 |
| Jun 8, 2022 | 155.69 |
| Jun 7, 2022 | 160.01 |
| Jun 6, 2022 | 167.64 |
| Jun 3, 2022 | 167.12 |
| Jun 2, 2022 | 170.42 |
| Jun 1, 2022 | 168.00 |
| May 31, 2022 | 151.20 |
| May 27, 2022 | 121.92 |
| May 26, 2022 | 120.05 |
| May 25, 2022 | 112.90 |
| May 24, 2022 | 124.85 |
| May 23, 2022 | 130.63 |
| May 20, 2022 | 134.45 |
| May 19, 2022 | 118.80 |
| May 18, 2022 | 126.48 |
| May 17, 2022 | 141.62 |
| May 16, 2022 | 148.42 |
| May 13, 2022 | 139.20 |
| May 12, 2022 | 163.94 |
| May 11, 2022 | 171.36 |
| May 10, 2022 | 178.87 |
| May 9, 2022 | 189.72 |
| May 6, 2022 | 193.24 |
| May 5, 2022 | 202.80 |
| May 4, 2022 | 224.38 |
| May 3, 2022 | 234.05 |
| May 2, 2022 | 240.00 |
| Apr 29, 2022 | 242.40 |
| Apr 28, 2022 | 247.27 |
| Apr 27, 2022 | 242.40 |
| Apr 26, 2022 | 240.46 |
| Apr 25, 2022 | 243.50 |
| Apr 22, 2022 | 247.20 |
| Apr 21, 2022 | 240.00 |
| Apr 20, 2022 | 256.80 |
| Apr 19, 2022 | 252.00 |
| Apr 18, 2022 | 264.60 |
| Apr 14, 2022 | 283.20 |
| Apr 13, 2022 | 295.20 |
| Apr 12, 2022 | 295.20 |
| Apr 11, 2022 | 300.00 |
| Apr 8, 2022 | 321.60 |
| Apr 7, 2022 | 328.80 |
| Apr 6, 2022 | 321.60 |
| Apr 5, 2022 | 326.40 |
| Apr 4, 2022 | 316.80 |
| Apr 1, 2022 | 357.60 |
| Mar 31, 2022 | 324.00 |
| Mar 30, 2022 | 319.20 |
| Mar 29, 2022 | 292.80 |
| Mar 28, 2022 | 278.40 |
| Mar 25, 2022 | 283.20 |
| Mar 24, 2022 | 285.60 |
| Mar 23, 2022 | 302.40 |
| Mar 22, 2022 | 319.20 |
| Mar 21, 2022 | 313.20 |
| Mar 18, 2022 | 316.80 |
| Mar 17, 2022 | 304.80 |
| Mar 16, 2022 | 309.60 |
| Mar 15, 2022 | 307.20 |
| Mar 14, 2022 | 295.20 |
| Mar 11, 2022 | 302.40 |
| Mar 10, 2022 | 316.80 |
| Mar 9, 2022 | 283.20 |
| Mar 8, 2022 | 295.20 |
| Mar 7, 2022 | 249.60 |
| Mar 4, 2022 | 252.00 |
| Mar 3, 2022 | 261.60 |
| Mar 2, 2022 | 264.00 |
| Mar 1, 2022 | 264.00 |
| Feb 28, 2022 | 276.00 |
| Feb 25, 2022 | 276.00 |
| Feb 24, 2022 | 286.80 |
| Feb 23, 2022 | 504.00 |
| Feb 22, 2022 | 513.60 |
| Feb 18, 2022 | 517.20 |
| Feb 17, 2022 | 511.20 |
| Feb 16, 2022 | 528.00 |
| Feb 15, 2022 | 530.40 |
| Feb 14, 2022 | 516.00 |
| Feb 11, 2022 | 535.20 |
| Feb 10, 2022 | 549.60 |
| Feb 9, 2022 | 528.00 |
| Feb 8, 2022 | 573.60 |
| Feb 7, 2022 | 547.20 |
| Feb 4, 2022 | 583.70 |
| Feb 3, 2022 | 492.00 |
| Feb 2, 2022 | 513.60 |
| Feb 1, 2022 | 513.60 |
| Jan 31, 2022 | 506.40 |
| Jan 28, 2022 | 513.60 |
| Jan 27, 2022 | 494.40 |
| Jan 26, 2022 | 494.40 |
| Jan 25, 2022 | 480.00 |
| Jan 24, 2022 | 508.80 |
| Jan 21, 2022 | 496.80 |
| Jan 20, 2022 | 530.40 |
| Jan 19, 2022 | 489.60 |
| Jan 18, 2022 | 489.60 |
| Jan 14, 2022 | 525.60 |
| Jan 13, 2022 | 518.40 |
| Jan 12, 2022 | 519.60 |
| Jan 11, 2022 | 520.80 |
| Jan 10, 2022 | 465.60 |
| Jan 7, 2022 | 487.20 |
| Jan 6, 2022 | 499.20 |
| Jan 5, 2022 | 496.80 |
| Jan 4, 2022 | 504.00 |
| Jan 3, 2022 | 568.80 |
| Dec 31, 2021 | 504.00 |
| Dec 30, 2021 | 489.60 |
| Dec 29, 2021 | 492.00 |
| Dec 28, 2021 | 448.80 |
| Dec 27, 2021 | 458.40 |
| Dec 23, 2021 | 484.80 |
| Dec 22, 2021 | 492.00 |
| Dec 21, 2021 | 494.40 |
| Dec 20, 2021 | 506.40 |
| Dec 17, 2021 | 508.80 |
| Dec 16, 2021 | 496.80 |
| Dec 15, 2021 | 470.40 |
| Dec 14, 2021 | 480.00 |
| Dec 13, 2021 | 528.00 |
| Dec 10, 2021 | 604.80 |
| Dec 9, 2021 | 628.80 |
| Dec 8, 2021 | 612.00 |
| Dec 7, 2021 | 604.80 |
| Dec 6, 2021 | 588.00 |
| Dec 3, 2021 | 590.40 |
| Dec 2, 2021 | 552.00 |
| Dec 1, 2021 | 604.80 |
| Nov 30, 2021 | 679.20 |
| Nov 29, 2021 | 684.00 |
| Nov 26, 2021 | 648.00 |
| Nov 24, 2021 | 674.40 |
| Nov 23, 2021 | 681.60 |
| Nov 22, 2021 | 732.00 |
| Nov 19, 2021 | 787.20 |
| Nov 18, 2021 | 808.80 |
| Nov 17, 2021 | 832.80 |
| Nov 16, 2021 | 840.00 |
| Nov 15, 2021 | 859.20 |
| Nov 12, 2021 | 840.00 |
| Nov 11, 2021 | 878.40 |
| Nov 10, 2021 | 876.00 |
| Nov 9, 2021 | 883.20 |
| Nov 8, 2021 | 888.00 |
| Nov 5, 2021 | 909.58 |
| Nov 4, 2021 | 883.20 |
| Nov 3, 2021 | 899.38 |
| Nov 2, 2021 | 864.00 |
| Nov 1, 2021 | 880.80 |
| Oct 29, 2021 | 931.20 |
| Oct 28, 2021 | 945.60 |
| Oct 27, 2021 | 914.40 |
| Oct 26, 2021 | 991.20 |
| Oct 25, 2021 | 1,008.00 |
| Oct 22, 2021 | 916.80 |
| Oct 21, 2021 | 878.40 |
| Oct 20, 2021 | 892.80 |
| Oct 19, 2021 | 936.00 |
| Oct 18, 2021 | 960.00 |
| Oct 15, 2021 | 792.00 |
| Oct 14, 2021 | 818.40 |
| Oct 13, 2021 | 799.25 |
| Oct 12, 2021 | 806.40 |
| Oct 11, 2021 | 830.40 |
| Oct 8, 2021 | 844.80 |
| Oct 7, 2021 | 840.00 |
| Oct 6, 2021 | 842.40 |
| Oct 5, 2021 | 880.80 |
| Oct 4, 2021 | 914.40 |
| Oct 1, 2021 | 974.86 |
| Sep 30, 2021 | 883.20 |
| Sep 29, 2021 | 895.20 |
| Sep 28, 2021 | 950.40 |
| Sep 27, 2021 | 968.40 |
| Sep 24, 2021 | 988.80 |
| Sep 23, 2021 | 986.40 |
| Sep 22, 2021 | 972.00 |
| Sep 21, 2021 | 984.00 |
| Sep 20, 2021 | 1,008.00 |
| Sep 17, 2021 | 1,106.40 |
| Sep 16, 2021 | 1,104.02 |
| Sep 15, 2021 | 1,104.02 |
| Sep 14, 2021 | 1,113.60 |
| Sep 13, 2021 | 1,101.60 |
| Sep 10, 2021 | 1,154.40 |
| Sep 9, 2021 | 1,132.80 |
| Sep 8, 2021 | 1,092.00 |
| Sep 7, 2021 | 1,166.40 |
| Sep 3, 2021 | 1,228.80 |
| Sep 2, 2021 | 1,116.00 |
| Sep 1, 2021 | 1,080.00 |
| Aug 31, 2021 | 1,060.80 |
| Aug 30, 2021 | 1,008.00 |
| Aug 27, 2021 | 1,000.80 |
| Aug 26, 2021 | 986.40 |
| Aug 25, 2021 | 1,020.00 |
| Aug 24, 2021 | 1,041.60 |
| Aug 23, 2021 | 1,056.00 |
| Aug 20, 2021 | 1,017.60 |
| Aug 19, 2021 | 1,008.00 |
| Aug 18, 2021 | 1,056.00 |
| Aug 17, 2021 | 1,034.40 |
| Aug 16, 2021 | 1,077.60 |
| Aug 13, 2021 | 1,039.20 |
| Aug 12, 2021 | 1,032.00 |
| Aug 11, 2021 | 1,044.00 |
| Aug 10, 2021 | 1,032.00 |
| Aug 9, 2021 | 1,092.00 |
| Aug 6, 2021 | 1,108.80 |
| Aug 5, 2021 | 1,108.80 |
| Aug 4, 2021 | 1,114.80 |
| Aug 3, 2021 | 1,128.00 |
| Aug 2, 2021 | 1,137.60 |
| Jul 30, 2021 | 1,144.80 |
| Jul 29, 2021 | 1,159.20 |
| Jul 28, 2021 | 1,152.00 |
| Jul 27, 2021 | 1,084.80 |
| Jul 26, 2021 | 1,070.40 |
| Jul 23, 2021 | 1,060.80 |
| Jul 22, 2021 | 1,104.00 |
| Jul 21, 2021 | 1,101.60 |
| Jul 20, 2021 | 1,092.00 |
| Jul 19, 2021 | 1,154.40 |
| Jul 16, 2021 | 1,228.80 |
| Jul 15, 2021 | 1,233.60 |
| Jul 14, 2021 | 1,224.00 |
| Jul 13, 2021 | 1,228.80 |
| Jul 12, 2021 | 1,272.00 |
| Jul 9, 2021 | 1,293.60 |
| Jul 8, 2021 | 1,284.00 |
| Jul 7, 2021 | 1,341.60 |
| Jul 6, 2021 | 1,368.00 |
| Jul 2, 2021 | 1,387.20 |
| Jul 1, 2021 | 1,411.20 |
| Jun 30, 2021 | 1,377.60 |
| Jun 29, 2021 | 1,356.00 |
| Jun 28, 2021 | 1,269.60 |
| Jun 25, 2021 | 1,291.20 |
| Jun 24, 2021 | 1,274.40 |
| Jun 23, 2021 | 1,252.80 |
| Jun 22, 2021 | 1,216.80 |
| Jun 21, 2021 | 1,233.60 |
| Jun 18, 2021 | 1,267.20 |
| Jun 17, 2021 | 1,212.00 |
| Jun 16, 2021 | 1,224.00 |
| Jun 15, 2021 | 1,269.60 |
| Jun 14, 2021 | 1,389.60 |
| Jun 11, 2021 | 1,552.80 |
| Jun 10, 2021 | 1,579.20 |
| Jun 9, 2021 | 1,620.00 |
| Jun 8, 2021 | 1,584.00 |
| Jun 7, 2021 | 1,648.80 |
| Jun 4, 2021 | 1,646.40 |
| Jun 3, 2021 | 1,622.40 |
| Jun 2, 2021 | 1,665.60 |
| Jun 1, 2021 | 1,680.00 |
| May 28, 2021 | 1,689.60 |
| May 27, 2021 | 1,675.20 |
| May 26, 2021 | 1,696.80 |
| May 25, 2021 | 1,776.00 |
| May 24, 2021 | 1,747.20 |
| May 21, 2021 | 1,749.60 |
| May 20, 2021 | 1,752.00 |
| May 19, 2021 | 1,735.20 |
| May 18, 2021 | 1,744.80 |
| May 17, 2021 | 1,706.40 |
| May 14, 2021 | 1,809.60 |
| May 13, 2021 | 1,752.00 |
| May 12, 2021 | 1,840.80 |
| May 11, 2021 | 1,876.80 |
| May 10, 2021 | 1,852.80 |
| May 7, 2021 | 1,944.00 |
| May 6, 2021 | 1,936.80 |
| May 5, 2021 | 1,992.00 |
| May 4, 2021 | 2,042.40 |
| May 3, 2021 | 2,056.80 |
| Apr 30, 2021 | 2,316.00 |
| Apr 29, 2021 | 2,260.80 |
| Apr 28, 2021 | 2,056.80 |
| Apr 27, 2021 | 1,944.00 |
| Apr 26, 2021 | 1,788.00 |
| Apr 23, 2021 | 1,740.00 |
| Apr 22, 2021 | 1,608.00 |
| Apr 21, 2021 | 1,591.20 |
| Apr 20, 2021 | 1,598.40 |
| Apr 19, 2021 | 1,584.00 |
| Apr 16, 2021 | 1,776.00 |
| Apr 15, 2021 | 1,855.20 |
| Apr 14, 2021 | 1,845.60 |
| Apr 13, 2021 | 1,828.80 |
| Apr 12, 2021 | 1,888.80 |
| Apr 9, 2021 | 1,656.00 |
| Apr 8, 2021 | 1,665.60 |
| Apr 7, 2021 | 1,656.00 |
| Apr 6, 2021 | 1,608.00 |
| Apr 5, 2021 | 1,720.80 |
| Apr 1, 2021 | 1,797.60 |
| Mar 31, 2021 | 1,754.40 |
| Mar 30, 2021 | 1,826.40 |
| Mar 29, 2021 | 1,824.00 |
| Mar 26, 2021 | 1,908.00 |
| Mar 25, 2021 | 1,800.00 |
| Mar 24, 2021 | 1,756.80 |
| Mar 23, 2021 | 1,586.40 |
| Mar 22, 2021 | 1,788.00 |
| Mar 19, 2021 | 1,862.40 |
| Mar 18, 2021 | 1,917.60 |
| Mar 17, 2021 | 2,064.00 |
| Mar 16, 2021 | 2,112.00 |
| Mar 15, 2021 | 2,028.00 |
| Mar 12, 2021 | 2,126.40 |
| Mar 11, 2021 | 2,084.40 |
| Mar 10, 2021 | 2,061.60 |
| Mar 9, 2021 | 2,184.00 |
| Mar 8, 2021 | 2,140.80 |
| Mar 5, 2021 | 2,239.20 |
| Mar 4, 2021 | 2,040.00 |
| Mar 3, 2021 | 2,220.00 |
| Mar 2, 2021 | 2,306.40 |
| Mar 1, 2021 | 2,404.80 |
| Feb 26, 2021 | 2,400.00 |
| Feb 25, 2021 | 2,424.00 |
| Feb 24, 2021 | 2,454.86 |
| Feb 23, 2021 | 2,232.00 |
| Feb 22, 2021 | 2,635.20 |
| Feb 19, 2021 | 2,594.40 |
| Feb 18, 2021 | 2,568.00 |
| Feb 17, 2021 | 2,707.20 |
| Feb 16, 2021 | 2,673.60 |
| Feb 12, 2021 | 2,496.00 |
| Feb 11, 2021 | 2,275.20 |
| Feb 10, 2021 | 2,304.00 |
| Feb 9, 2021 | 2,071.20 |
| Feb 8, 2021 | 2,160.00 |
| Feb 5, 2021 | 2,149.20 |
| Feb 4, 2021 | 2,251.20 |
| Feb 3, 2021 | 2,208.00 |
| Feb 2, 2021 | 1,912.80 |
| Feb 1, 2021 | 1,776.00 |
| Jan 29, 2021 | 1,723.20 |
| Jan 28, 2021 | 1,684.80 |
| Jan 27, 2021 | 1,826.40 |
| Jan 26, 2021 | 1,784.40 |
| Jan 25, 2021 | 1,980.00 |
| Jan 22, 2021 | 2,073.60 |
| Jan 21, 2021 | 1,927.20 |
| Jan 20, 2021 | 1,903.20 |
| Jan 19, 2021 | 1,929.60 |
| Jan 15, 2021 | 1,814.40 |
| Jan 14, 2021 | 2,868.00 |
| Jan 13, 2021 | 2,928.53 |
| Jan 12, 2021 | 2,784.00 |
| Jan 11, 2021 | 2,865.43 |
| Jan 8, 2021 | 2,956.80 |
| Jan 7, 2021 | 2,948.88 |
| Jan 6, 2021 | 2,875.49 |
| Jan 5, 2021 | 2,881.20 |
| Jan 4, 2021 | 2,862.79 |
| Dec 31, 2020 | 3,000.00 |
| Dec 30, 2020 | 2,959.20 |
| Dec 29, 2020 | 2,976.00 |
| Dec 24, 2020 | 2,977.62 |
| Dec 23, 2020 | 2,976.96 |
| Dec 22, 2020 | 2,903.21 |
| Dec 21, 2020 | 2,856.00 |
| Dec 18, 2020 | 3,000.00 |
| Dec 17, 2020 | 2,923.37 |
| Dec 16, 2020 | 3,000.00 |
| Dec 15, 2020 | 2,904.00 |
| Dec 14, 2020 | 2,527.87 |
| Dec 11, 2020 | 2,456.45 |
| Dec 10, 2020 | 2,140.03 |
| Dec 9, 2020 | 1,947.26 |
| Dec 8, 2020 | 1,766.40 |
| Dec 7, 2020 | 1,719.55 |
| Dec 4, 2020 | 1,497.60 |
| Dec 3, 2020 | 1,412.01 |
| Dec 2, 2020 | 1,441.54 |
| Dec 1, 2020 | 1,405.90 |
| Nov 30, 2020 | 1,436.93 |
| Nov 27, 2020 | 1,339.39 |
| Nov 25, 2020 | 1,321.73 |
| Nov 24, 2020 | 1,459.20 |
| Nov 23, 2020 | 1,468.42 |
| Nov 20, 2020 | 1,243.01 |
| Nov 19, 2020 | 1,263.90 |
| Nov 18, 2020 | 1,111.11 |
| Nov 17, 2020 | 960.00 |
| Nov 16, 2020 | 903.55 |
| Nov 13, 2020 | 913.92 |
| Nov 12, 2020 | 891.84 |
| Nov 11, 2020 | 880.90 |
| Nov 10, 2020 | 804.10 |
| Nov 9, 2020 | 802.56 |
| Nov 6, 2020 | 776.06 |
| Nov 5, 2020 | 768.00 |
| Nov 4, 2020 | 755.33 |
| Nov 3, 2020 | 700.42 |
| Nov 2, 2020 | 710.40 |
| Oct 30, 2020 | 663.17 |
| Oct 29, 2020 | 672.00 |
| Oct 28, 2020 | 643.20 |
| Oct 27, 2020 | 718.85 |
| Oct 26, 2020 | 672.00 |
| Oct 23, 2020 | 705.41 |
| Oct 22, 2020 | 700.80 |
| Oct 21, 2020 | 702.34 |
| Oct 20, 2020 | 703.10 |
| Oct 19, 2020 | 744.19 |
| Oct 16, 2020 | 760.86 |
| Oct 15, 2020 | 768.38 |
| Oct 14, 2020 | 759.55 |
| Oct 13, 2020 | 768.00 |
| Oct 12, 2020 | 768.00 |
| Oct 9, 2020 | 715.78 |
| Oct 8, 2020 | 726.91 |
| Oct 7, 2020 | 781.44 |
| Oct 6, 2020 | 747.65 |
| Oct 5, 2020 | 806.40 |
| Oct 2, 2020 | 808.32 |
| Oct 1, 2020 | 825.37 |
| Sep 30, 2020 | 826.75 |
| Sep 29, 2020 | 816.00 |
| Sep 28, 2020 | 695.04 |
| Sep 25, 2020 | 778.33 |
| Sep 24, 2020 | 768.00 |
| Sep 23, 2020 | 799.49 |
| Sep 22, 2020 | 833.28 |
| Sep 21, 2020 | 806.40 |
| Sep 18, 2020 | 873.22 |
| Sep 17, 2020 | 872.83 |
| Sep 16, 2020 | 873.98 |
| Sep 15, 2020 | 968.06 |
| Sep 14, 2020 | 998.40 |
| Sep 11, 2020 | 976.32 |
| Sep 10, 2020 | 932.35 |
| Sep 9, 2020 | 922.64 |
| Sep 8, 2020 | 883.20 |
| Sep 4, 2020 | 882.95 |
| Sep 3, 2020 | 844.80 |
| Sep 2, 2020 | 673.75 |
| Sep 1, 2020 | 718.08 |
| Aug 31, 2020 | 691.20 |
| Aug 28, 2020 | 710.40 |
| Aug 27, 2020 | 729.60 |
| Aug 26, 2020 | 615.55 |
| Aug 25, 2020 | 626.30 |
| Aug 24, 2020 | 648.00 |
| Aug 21, 2020 | 649.73 |
| Aug 20, 2020 | 621.70 |
| Aug 19, 2020 | 639.36 |
| Aug 18, 2020 | 672.00 |
| Aug 17, 2020 | 654.72 |
| Aug 14, 2020 | 633.60 |
| Aug 13, 2020 | 679.79 |
| Aug 12, 2020 | 667.01 |
| Aug 11, 2020 | 651.69 |
| Aug 10, 2020 | 700.40 |
| Aug 7, 2020 | 691.20 |
| Aug 6, 2020 | 729.60 |
| Aug 5, 2020 | 660.86 |
| Aug 4, 2020 | 691.20 |
| Aug 3, 2020 | 825.60 |
| Jul 31, 2020 | 652.80 |
| Jul 30, 2020 | 704.64 |
| Jul 29, 2020 | 728.16 |
| Jul 28, 2020 | 728.83 |
| Jul 27, 2020 | 746.88 |
| Jul 24, 2020 | 727.68 |
| Jul 23, 2020 | 663.94 |
| Jul 22, 2020 | 666.24 |
| Jul 20, 2020 | 604.03 |
| Jul 17, 2020 | 614.78 |
| Jul 16, 2020 | 610.56 |
| Jul 15, 2020 | 652.80 |
| Jul 14, 2020 | 620.93 |
| Jul 13, 2020 | 625.92 |
| Jul 10, 2020 | 660.33 |
| Jul 9, 2020 | 629.99 |
| Jul 8, 2020 | 651.36 |
| Jul 7, 2020 | 621.70 |
| Jul 6, 2020 | 608.44 |
| Jul 2, 2020 | 614.78 |
| Jul 1, 2020 | 652.80 |
| Jun 30, 2020 | 612.48 |
| Jun 29, 2020 | 575.23 |
| Jun 26, 2020 | 584.06 |
| Jun 25, 2020 | 583.68 |
| Jun 24, 2020 | 605.95 |
| Jun 23, 2020 | 620.74 |
| Jun 22, 2020 | 631.30 |
| Jun 19, 2020 | 649.34 |
| Jun 18, 2020 | 592.90 |
| Jun 17, 2020 | 579.84 |
| Jun 16, 2020 | 637.44 |
| Jun 15, 2020 | 612.25 |
| Jun 12, 2020 | 607.10 |
| Jun 11, 2020 | 631.99 |
| Jun 10, 2020 | 616.32 |
| Jun 9, 2020 | 616.13 |
| Jun 8, 2020 | 652.80 |
| Jun 5, 2020 | 659.52 |
| Jun 4, 2020 | 625.54 |
| Jun 3, 2020 | 679.41 |
| Jun 1, 2020 | 691.20 |
| May 29, 2020 | 691.20 |
| May 28, 2020 | 691.20 |
| May 27, 2020 | 706.56 |
| May 26, 2020 | 691.20 |
| May 22, 2020 | 727.91 |
| May 21, 2020 | 743.81 |
| May 20, 2020 | 768.00 |
| May 19, 2020 | 690.82 |
| May 18, 2020 | 625.92 |
| May 14, 2020 | 695.23 |
| May 13, 2020 | 691.20 |
| May 12, 2020 | 605.57 |
| May 11, 2020 | 606.34 |
| May 8, 2020 | 642.62 |
| May 7, 2020 | 614.40 |
| May 6, 2020 | 643.20 |
| May 5, 2020 | 650.88 |
| May 4, 2020 | 695.81 |
| May 1, 2020 | 660.48 |
| Apr 30, 2020 | 650.30 |
| Apr 29, 2020 | 691.58 |
| Apr 28, 2020 | 692.74 |
| Apr 24, 2020 | 709.40 |
| Apr 23, 2020 | 697.34 |
| Apr 22, 2020 | 631.68 |
| Apr 21, 2020 | 656.26 |
| Apr 20, 2020 | 654.91 |
| Apr 17, 2020 | 684.29 |
| Apr 16, 2020 | 649.15 |
| Apr 15, 2020 | 641.28 |
| Apr 14, 2020 | 668.54 |
| Apr 13, 2020 | 647.81 |
| Apr 9, 2020 | 691.20 |
| Apr 8, 2020 | 757.63 |
| Apr 7, 2020 | 700.03 |
| Apr 6, 2020 | 717.55 |
| Apr 3, 2020 | 724.18 |
| Apr 2, 2020 | 776.06 |
| Apr 1, 2020 | 788.93 |
| Mar 30, 2020 | 729.98 |
| Mar 27, 2020 | 921.60 |
| Mar 26, 2020 | 729.60 |
| Mar 25, 2020 | 718.08 |
| Mar 24, 2020 | 748.42 |
| Mar 23, 2020 | 701.57 |
| Mar 20, 2020 | 772.22 |
| Mar 19, 2020 | 670.81 |
| Mar 18, 2020 | 576.38 |
| Mar 17, 2020 | 508.61 |
| Mar 16, 2020 | 476.16 |
| Mar 13, 2020 | 495.36 |
| Mar 12, 2020 | 537.60 |
| Mar 11, 2020 | 648.38 |
| Mar 10, 2020 | 676.22 |
| Mar 9, 2020 | 657.79 |
| Mar 6, 2020 | 666.62 |
| Mar 5, 2020 | 700.80 |
| Mar 4, 2020 | 768.00 |
| Mar 3, 2020 | 691.20 |
| Mar 2, 2020 | 691.20 |
| Feb 28, 2020 | 690.24 |
| Feb 27, 2020 | 665.86 |
| Feb 26, 2020 | 675.84 |
| Feb 25, 2020 | 675.46 |
| Feb 24, 2020 | 771.46 |
| Feb 21, 2020 | 769.92 |
| Feb 20, 2020 | 764.16 |
| Feb 19, 2020 | 824.06 |
| Feb 18, 2020 | 771.61 |
| Feb 14, 2020 | 721.92 |
| Feb 13, 2020 | 685.44 |
| Feb 12, 2020 | 729.60 |
| Feb 11, 2020 | 731.82 |
| Feb 10, 2020 | 652.80 |
| Feb 7, 2020 | 691.97 |
| Feb 6, 2020 | 602.88 |
| Feb 5, 2020 | 556.80 |
| Feb 4, 2020 | 578.30 |
| Feb 3, 2020 | 570.01 |
| Jan 31, 2020 | 536.83 |
| Jan 30, 2020 | 552.96 |
| Jan 29, 2020 | 577.06 |
| Jan 28, 2020 | 545.28 |
| Jan 27, 2020 | 576.00 |
| Jan 24, 2020 | 665.86 |
| Jan 23, 2020 | 682.56 |
| Jan 22, 2020 | 687.36 |
| Jan 21, 2020 | 576.00 |
| Jan 17, 2020 | 539.56 |
| Jan 16, 2020 | 518.40 |
| Jan 15, 2020 | 537.60 |
| Jan 14, 2020 | 545.86 |
| Jan 13, 2020 | 568.70 |
| Jan 10, 2020 | 518.40 |
| Jan 9, 2020 | 576.00 |
| Jan 8, 2020 | 556.80 |
| Jan 7, 2020 | 587.52 |
| Jan 6, 2020 | 552.65 |
| Jan 3, 2020 | 571.97 |
| Jan 2, 2020 | 561.98 |
| Dec 31, 2019 | 542.28 |
| Dec 30, 2019 | 569.51 |
| Dec 27, 2019 | 565.63 |
| Dec 26, 2019 | 574.08 |
| Dec 24, 2019 | 598.27 |
| Dec 23, 2019 | 583.68 |
| Dec 19, 2019 | 570.62 |
| Dec 18, 2019 | 556.61 |
| Dec 17, 2019 | 525.31 |
| Dec 16, 2019 | 566.98 |
| Dec 13, 2019 | 587.90 |
| Dec 12, 2019 | 552.96 |
| Dec 11, 2019 | 599.81 |
| Dec 10, 2019 | 610.18 |
| Dec 9, 2019 | 576.00 |
| Dec 6, 2019 | 562.56 |
| Dec 5, 2019 | 648.96 |
| Dec 4, 2019 | 595.20 |
| Dec 3, 2019 | 577.30 |
| Dec 2, 2019 | 567.94 |
| Nov 29, 2019 | 577.00 |
| Nov 27, 2019 | 549.16 |
| Nov 26, 2019 | 584.64 |
| Nov 25, 2019 | 606.03 |
| Nov 22, 2019 | 583.30 |
| Nov 21, 2019 | 599.04 |
| Nov 20, 2019 | 652.80 |
| Nov 19, 2019 | 618.24 |
| Nov 18, 2019 | 633.60 |
| Nov 15, 2019 | 688.13 |
| Nov 14, 2019 | 678.14 |
| Nov 13, 2019 | 699.65 |
| Nov 12, 2019 | 614.40 |
| Nov 11, 2019 | 649.89 |
| Nov 8, 2019 | 661.25 |
| Nov 7, 2019 | 725.76 |
| Nov 6, 2019 | 721.92 |
| Nov 5, 2019 | 825.60 |
| Nov 4, 2019 | 796.03 |
| Nov 1, 2019 | 921.60 |
| Oct 31, 2019 | 912.96 |
| Oct 30, 2019 | 806.02 |
| Oct 29, 2019 | 825.60 |
| Oct 28, 2019 | 882.66 |
| Oct 25, 2019 | 897.02 |
| Oct 24, 2019 | 890.88 |
| Oct 23, 2019 | 960.00 |
| Oct 22, 2019 | 950.40 |
| Oct 21, 2019 | 983.81 |
| Oct 18, 2019 | 975.36 |
| Oct 17, 2019 | 1,035.26 |
| Oct 16, 2019 | 1,029.12 |
| Oct 15, 2019 | 1,090.56 |
| Oct 14, 2019 | 1,171.20 |
| Oct 11, 2019 | 1,133.95 |
| Oct 10, 2019 | 991.87 |
| Oct 9, 2019 | 1,024.90 |
| Oct 8, 2019 | 1,036.80 |
| Oct 7, 2019 | 1,084.63 |
| Oct 4, 2019 | 1,125.89 |
| Oct 3, 2019 | 1,079.42 |
| Oct 2, 2019 | 1,060.22 |
| Oct 1, 2019 | 1,126.66 |
| Sep 30, 2019 | 1,036.80 |
| Sep 27, 2019 | 1,112.37 |
| Sep 26, 2019 | 1,092.09 |
| Sep 25, 2019 | 994.56 |
| Sep 24, 2019 | 994.21 |
| Sep 23, 2019 | 1,047.86 |
| Sep 20, 2019 | 1,017.60 |
| Sep 19, 2019 | 883.20 |
| Sep 18, 2019 | 849.95 |
| Sep 17, 2019 | 833.47 |
| Sep 13, 2019 | 817.92 |
| Sep 12, 2019 | 891.26 |
| Sep 11, 2019 | 807.17 |
| Sep 10, 2019 | 867.84 |
| Sep 9, 2019 | 866.69 |
| Sep 6, 2019 | 887.04 |
| Sep 5, 2019 | 940.34 |
| Sep 4, 2019 | 992.26 |
| Sep 3, 2019 | 975.36 |
| Aug 30, 2019 | 930.05 |
| Aug 29, 2019 | 895.10 |
| Aug 28, 2019 | 885.50 |
| Aug 27, 2019 | 856.70 |
| Aug 26, 2019 | 848.64 |
| Aug 23, 2019 | 931.58 |
| Aug 22, 2019 | 961.92 |
| Aug 21, 2019 | 979.58 |
| Aug 20, 2019 | 1,017.60 |
| Aug 19, 2019 | 1,038.91 |
| Aug 16, 2019 | 1,067.83 |
| Aug 15, 2019 | 1,029.12 |
| Aug 14, 2019 | 1,004.16 |
| Aug 13, 2019 | 993.79 |
| Aug 12, 2019 | 1,102.46 |
| Aug 9, 2019 | 1,228.80 |
| Aug 8, 2019 | 1,180.03 |
| Aug 7, 2019 | 1,152.77 |
| Aug 6, 2019 | 1,141.63 |
| Aug 5, 2019 | 1,056.00 |
| Aug 2, 2019 | 1,036.80 |
| Aug 1, 2019 | 921.60 |
| Jul 31, 2019 | 921.22 |
| Jul 30, 2019 | 840.58 |
| Jul 29, 2019 | 794.88 |
| Jul 26, 2019 | 790.08 |
| Jul 25, 2019 | 733.44 |
| Jul 24, 2019 | 700.80 |
| Jul 23, 2019 | 729.60 |
| Jul 22, 2019 | 670.46 |
| Jul 19, 2019 | 704.64 |
| Jul 18, 2019 | 593.51 |
| Jul 16, 2019 | 587.52 |
| Jul 15, 2019 | 576.00 |
| Jul 12, 2019 | 676.99 |
| Jul 9, 2019 | 691.20 |
| Jul 5, 2019 | 633.60 |
| Jul 3, 2019 | 738.82 |
| Jul 2, 2019 | 622.08 |
| Jul 1, 2019 | 612.86 |
| Jun 28, 2019 | 710.40 |
| Jun 27, 2019 | 667.39 |
| Jun 24, 2019 | 616.32 |
| Jun 21, 2019 | 614.40 |
| Jun 20, 2019 | 587.52 |
| Jun 19, 2019 | 637.29 |
| Jun 18, 2019 | 675.46 |
| Jun 17, 2019 | 614.40 |
| Jun 14, 2019 | 617.26 |
| Jun 13, 2019 | 672.38 |
| Jun 12, 2019 | 652.80 |
| Jun 11, 2019 | 652.80 |
| Jun 10, 2019 | 689.28 |
| Jun 7, 2019 | 653.99 |
| Jun 6, 2019 | 729.60 |
| Jun 4, 2019 | 633.60 |
| Jun 3, 2019 | 738.43 |
| May 31, 2019 | 622.46 |
| May 30, 2019 | 729.60 |
| May 29, 2019 | 752.83 |
| May 28, 2019 | 691.58 |
| May 24, 2019 | 717.60 |
| May 23, 2019 | 691.20 |
| May 22, 2019 | 681.60 |
| May 21, 2019 | 617.47 |
| May 17, 2019 | 600.19 |
| May 16, 2019 | 549.89 |
| May 15, 2019 | 614.40 |
| May 14, 2019 | 593.09 |
| May 9, 2019 | 587.52 |
| May 8, 2019 | 549.12 |
| May 6, 2019 | 590.21 |
| May 3, 2019 | 614.40 |
| May 2, 2019 | 614.40 |
| Apr 30, 2019 | 595.20 |
| Apr 29, 2019 | 593.47 |
| Apr 25, 2019 | 614.40 |
| Apr 24, 2019 | 633.60 |
| Apr 23, 2019 | 601.34 |
| Apr 16, 2019 | 595.84 |
| Apr 12, 2019 | 631.30 |
| Apr 11, 2019 | 581.76 |
| Apr 4, 2019 | 629.76 |
| Apr 3, 2019 | 583.14 |
| Apr 1, 2019 | 644.35 |
| Mar 29, 2019 | 672.00 |
| Mar 28, 2019 | 618.66 |
| Mar 25, 2019 | 673.15 |
| Mar 21, 2019 | 654.84 |
| Mar 20, 2019 | 652.80 |
| Mar 19, 2019 | 652.80 |
| Mar 18, 2019 | 645.12 |
| Mar 15, 2019 | 592.70 |
| Mar 14, 2019 | 522.62 |
| Mar 12, 2019 | 566.40 |
| Mar 8, 2019 | 563.71 |
| Mar 6, 2019 | 668.16 |
| Feb 28, 2019 | 557.57 |
| Feb 27, 2019 | 554.50 |
| Feb 26, 2019 | 565.43 |
| Feb 21, 2019 | 572.16 |
| Feb 20, 2019 | 637.06 |
| Feb 19, 2019 | 662.02 |
| Feb 14, 2019 | 598.66 |
| Feb 13, 2019 | 628.61 |
| Feb 12, 2019 | 676.99 |
| Feb 8, 2019 | 625.92 |
| Feb 7, 2019 | 625.54 |
| Feb 6, 2019 | 679.68 |
| Feb 5, 2019 | 684.10 |
| Feb 4, 2019 | 652.80 |
| Feb 1, 2019 | 744.96 |
| Jan 31, 2019 | 589.06 |
| Jan 30, 2019 | 612.86 |
| Jan 29, 2019 | 634.74 |
| Jan 25, 2019 | 576.00 |
| Jan 24, 2019 | 602.88 |
| Jan 23, 2019 | 703.10 |
| Jan 22, 2019 | 670.08 |
| Jan 18, 2019 | 599.04 |
| Jan 16, 2019 | 600.58 |
| Jan 15, 2019 | 652.80 |
| Jan 11, 2019 | 602.88 |
| Jan 8, 2019 | 602.11 |
| Jan 4, 2019 | 648.96 |
| Dec 31, 2018 | 626.99 |
| Dec 28, 2018 | 629.38 |
| Dec 27, 2018 | 554.88 |
| Dec 26, 2018 | 545.28 |
| Dec 24, 2018 | 552.63 |
| Dec 21, 2018 | 573.54 |
| Dec 19, 2018 | 705.02 |
| Dec 18, 2018 | 608.45 |
| Dec 17, 2018 | 619.39 |
| Dec 14, 2018 | 757.25 |
| Dec 13, 2018 | 652.80 |
| Dec 12, 2018 | 642.43 |
| Dec 11, 2018 | 579.84 |
| Dec 10, 2018 | 570.51 |
| Dec 7, 2018 | 532.99 |
| Dec 6, 2018 | 549.12 |
| Dec 3, 2018 | 572.16 |
| Nov 30, 2018 | 532.22 |
| Nov 27, 2018 | 542.17 |
| Nov 26, 2018 | 571.39 |
| Nov 23, 2018 | 614.40 |
| Nov 20, 2018 | 620.93 |
| Nov 19, 2018 | 537.60 |
| Nov 16, 2018 | 573.31 |
| Nov 15, 2018 | 588.29 |
| Nov 14, 2018 | 625.92 |
| Nov 12, 2018 | 631.30 |
| Nov 8, 2018 | 652.80 |
| Nov 7, 2018 | 640.51 |
| Nov 2, 2018 | 653.38 |
| Nov 1, 2018 | 666.62 |
| Oct 26, 2018 | 645.93 |
| Oct 25, 2018 | 675.84 |
| Oct 24, 2018 | 622.62 |
| Oct 23, 2018 | 580.61 |
| Oct 22, 2018 | 582.64 |
| Oct 19, 2018 | 563.33 |
| Oct 17, 2018 | 608.64 |
| Oct 16, 2018 | 629.76 |
| Oct 15, 2018 | 687.29 |
| Oct 12, 2018 | 670.46 |
| Oct 10, 2018 | 832.13 |
| Oct 9, 2018 | 883.58 |
| Oct 8, 2018 | 794.88 |
| Oct 5, 2018 | 771.07 |
| Oct 4, 2018 | 786.43 |
| Oct 3, 2018 | 798.34 |
| Oct 2, 2018 | 774.53 |
| Oct 1, 2018 | 768.00 |
| Sep 27, 2018 | 756.67 |
| Sep 26, 2018 | 771.84 |
| Sep 25, 2018 | 777.22 |
| Sep 24, 2018 | 729.60 |
| Sep 20, 2018 | 695.39 |
| Sep 19, 2018 | 681.60 |
| Sep 18, 2018 | 747.65 |
| Sep 13, 2018 | 758.78 |
| Sep 12, 2018 | 789.89 |
| Sep 11, 2018 | 844.80 |
| Sep 10, 2018 | 837.50 |
| Sep 7, 2018 | 867.84 |
| Sep 6, 2018 | 715.39 |
| Sep 5, 2018 | 694.66 |
| Sep 4, 2018 | 768.00 |
| Aug 31, 2018 | 729.60 |
| Aug 30, 2018 | 670.08 |
| Aug 29, 2018 | 605.18 |
| Aug 27, 2018 | 779.90 |
| Aug 23, 2018 | 768.00 |
| Aug 22, 2018 | 768.00 |
| Aug 21, 2018 | 779.52 |
| Aug 20, 2018 | 783.94 |
| Aug 16, 2018 | 857.47 |
| Aug 15, 2018 | 806.40 |
| Aug 14, 2018 | 812.04 |
| Aug 13, 2018 | 779.52 |
| Aug 10, 2018 | 852.86 |
| Aug 9, 2018 | 844.80 |
| Aug 8, 2018 | 844.80 |
| Aug 7, 2018 | 829.44 |
| Aug 6, 2018 | 808.28 |
| Aug 3, 2018 | 868.99 |
| Aug 2, 2018 | 768.00 |
| Aug 1, 2018 | 814.08 |
| Jul 31, 2018 | 831.74 |
| Jul 30, 2018 | 864.00 |
| Jul 27, 2018 | 894.45 |
| Jul 26, 2018 | 864.00 |
| Jul 25, 2018 | 864.00 |
| Jul 24, 2018 | 928.51 |
| Jul 23, 2018 | 864.00 |
| Jul 20, 2018 | 864.00 |
| Jul 18, 2018 | 1,034.19 |
| Jul 17, 2018 | 883.20 |
| Jul 16, 2018 | 1,098.24 |
| Jul 13, 2018 | 1,029.12 |
| Jul 12, 2018 | 1,073.28 |
| Jul 11, 2018 | 1,098.09 |
| Jul 10, 2018 | 991.94 |
| Jul 9, 2018 | 1,106.30 |
| Jul 6, 2018 | 1,113.60 |
| Jul 5, 2018 | 1,029.12 |
| Jul 3, 2018 | 923.52 |
| Jun 29, 2018 | 953.47 |
| Jun 28, 2018 | 1,139.71 |
| Jun 27, 2018 | 865.15 |
| Jun 26, 2018 | 865.15 |
| Jun 25, 2018 | 845.18 |
| Jun 22, 2018 | 883.20 |
| Jun 21, 2018 | 902.40 |
| Jun 20, 2018 | 990.72 |
| Jun 19, 2018 | 1,051.01 |
| Jun 18, 2018 | 1,062.99 |
| Jun 15, 2018 | 1,171.20 |
| Jun 14, 2018 | 1,241.85 |
| Jun 13, 2018 | 1,198.46 |
| Jun 12, 2018 | 1,103.95 |
| Jun 11, 2018 | 1,266.43 |
| Jun 8, 2018 | 1,270.66 |
| Jun 7, 2018 | 1,320.96 |
| Jun 6, 2018 | 1,324.80 |
| Jun 5, 2018 | 1,224.19 |
| Jun 1, 2018 | 1,018.37 |
| May 31, 2018 | 868.99 |
| May 30, 2018 | 875.14 |
| May 29, 2018 | 909.51 |
| May 24, 2018 | 872.06 |
| May 23, 2018 | 883.20 |
| May 18, 2018 | 893.57 |
| May 17, 2018 | 885.35 |
| May 14, 2018 | 900.32 |
| May 11, 2018 | 921.60 |
| May 9, 2018 | 840.58 |
| May 8, 2018 | 878.21 |
| May 7, 2018 | 899.02 |
| May 4, 2018 | 966.14 |
| May 3, 2018 | 840.58 |
| May 2, 2018 | 846.72 |
| Apr 30, 2018 | 840.96 |
| Apr 27, 2018 | 860.16 |
| Apr 26, 2018 | 921.60 |
| Apr 25, 2018 | 899.71 |
| Apr 23, 2018 | 951.55 |
| Apr 20, 2018 | 881.28 |
| Apr 18, 2018 | 933.50 |
| Apr 17, 2018 | 913.15 |
| Apr 16, 2018 | 1,016.83 |
| Apr 13, 2018 | 986.11 |
| Apr 12, 2018 | 878.59 |
| Apr 11, 2018 | 896.49 |
| Apr 6, 2018 | 872.45 |
| Apr 5, 2018 | 815.62 |
| Apr 4, 2018 | 891.26 |
| Apr 3, 2018 | 768.00 |
| Mar 29, 2018 | 1,003.39 |
| Mar 28, 2018 | 919.87 |
| Mar 27, 2018 | 975.74 |
| Mar 26, 2018 | 998.40 |
| Mar 23, 2018 | 935.81 |
| Mar 22, 2018 | 932.74 |
| Mar 20, 2018 | 948.48 |
| Mar 19, 2018 | 1,003.39 |
| Mar 16, 2018 | 938.11 |
| Mar 15, 2018 | 918.91 |
| Mar 14, 2018 | 988.41 |
| Mar 12, 2018 | 932.35 |
| Mar 9, 2018 | 960.00 |
| Mar 8, 2018 | 929.66 |
| Mar 7, 2018 | 926.59 |
| Mar 6, 2018 | 941.18 |
| Mar 5, 2018 | 971.52 |
| Mar 2, 2018 | 957.31 |
| Mar 1, 2018 | 875.52 |
| Feb 28, 2018 | 960.00 |
| Feb 26, 2018 | 953.47 |
| Feb 23, 2018 | 905.47 |
| Feb 22, 2018 | 981.50 |
| Feb 21, 2018 | 1,039.10 |
| Feb 20, 2018 | 971.52 |
| Feb 16, 2018 | 1,044.48 |
| Feb 15, 2018 | 1,080.15 |
| Feb 14, 2018 | 971.52 |
| Feb 13, 2018 | 971.52 |
| Feb 12, 2018 | 963.84 |
| Feb 9, 2018 | 1,113.60 |
| Feb 8, 2018 | 1,113.21 |
| Feb 7, 2018 | 1,028.35 |
| Feb 6, 2018 | 1,085.57 |
| Feb 5, 2018 | 1,083.26 |
| Feb 2, 2018 | 1,104.77 |
| Feb 1, 2018 | 1,114.75 |
| Jan 31, 2018 | 1,109.76 |
| Jan 30, 2018 | 1,182.33 |
| Jan 29, 2018 | 1,093.25 |
| Jan 26, 2018 | 1,213.44 |
| Jan 25, 2018 | 1,078.66 |
| Jan 24, 2018 | 983.04 |
| Jan 23, 2018 | 1,002.24 |
| Jan 22, 2018 | 1,006.81 |
| Jan 19, 2018 | 1,036.42 |
| Jan 18, 2018 | 921.60 |
| Jan 17, 2018 | 940.80 |
| Jan 16, 2018 | 1,057.54 |
| Jan 12, 2018 | 998.40 |
| Jan 11, 2018 | 1,036.80 |
| Jan 10, 2018 | 1,105.92 |
| Jan 9, 2018 | 1,036.80 |
| Jan 8, 2018 | 1,067.52 |
| Jan 5, 2018 | 1,093.25 |
| Jan 4, 2018 | 1,075.20 |
| Jan 3, 2018 | 1,117.82 |
| Jan 2, 2018 | 1,052.54 |
| Dec 29, 2017 | 963.84 |
| Dec 28, 2017 | 996.86 |
| Dec 27, 2017 | 983.04 |
| Dec 26, 2017 | 1,008.00 |
| Dec 22, 2017 | 1,144.70 |
| Dec 21, 2017 | 1,014.14 |
| Dec 20, 2017 | 1,074.06 |
| Dec 19, 2017 | 1,068.29 |
| Dec 18, 2017 | 1,009.92 |
| Dec 15, 2017 | 981.08 |
| Dec 14, 2017 | 1,049.47 |
| Dec 13, 2017 | 1,115.90 |
| Dec 12, 2017 | 1,093.25 |
| Dec 11, 2017 | 1,075.20 |
| Dec 8, 2017 | 1,267.20 |
| Dec 7, 2017 | 968.45 |
| Dec 6, 2017 | 1,011.07 |
| Dec 5, 2017 | 1,044.21 |
| Dec 4, 2017 | 1,056.00 |
| Dec 1, 2017 | 1,004.16 |
| Nov 30, 2017 | 1,051.39 |
| Nov 29, 2017 | 1,054.85 |
| Nov 28, 2017 | 964.61 |
| Nov 27, 2017 | 957.70 |
| Nov 24, 2017 | 1,112.83 |
| Nov 22, 2017 | 1,123.20 |
| Nov 21, 2017 | 1,131.26 |
| Nov 20, 2017 | 1,128.19 |
| Nov 17, 2017 | 1,152.00 |
| Nov 16, 2017 | 1,190.40 |
| Nov 15, 2017 | 1,289.09 |
| Nov 14, 2017 | 1,272.19 |
| Nov 13, 2017 | 1,272.19 |
| Nov 10, 2017 | 1,342.08 |
| Nov 9, 2017 | 1,262.59 |
| Nov 8, 2017 | 1,231.87 |
| Nov 7, 2017 | 1,301.76 |
| Nov 6, 2017 | 1,328.64 |
| Nov 3, 2017 | 1,428.48 |
| Nov 2, 2017 | 1,238.78 |
| Nov 1, 2017 | 1,203.45 |
| Oct 31, 2017 | 1,267.20 |
| Oct 30, 2017 | 1,328.64 |
| Oct 27, 2017 | 1,267.20 |
| Oct 26, 2017 | 1,244.93 |
| Oct 25, 2017 | 1,363.20 |
| Oct 24, 2017 | 1,402.75 |
| Oct 23, 2017 | 1,386.24 |
| Oct 20, 2017 | 1,440.00 |
| Oct 19, 2017 | 1,461.12 |
| Oct 18, 2017 | 1,376.26 |
| Oct 17, 2017 | 1,353.60 |
| Oct 16, 2017 | 1,496.83 |
| Oct 13, 2017 | 1,558.27 |
| Oct 12, 2017 | 1,497.60 |
| Oct 11, 2017 | 1,536.00 |
| Oct 10, 2017 | 1,689.60 |
| Oct 9, 2017 | 1,574.40 |
| Oct 6, 2017 | 1,632.00 |
| Oct 5, 2017 | 1,797.12 |
| Oct 4, 2017 | 1,730.88 |
| Oct 3, 2017 | 1,904.64 |
| Oct 2, 2017 | 2,014.46 |
| Sep 29, 2017 | 2,164.22 |
| Sep 28, 2017 | 1,868.54 |
| Sep 27, 2017 | 1,742.97 |
| Sep 26, 2017 | 1,719.94 |
| Sep 25, 2017 | 1,843.20 |
| Sep 22, 2017 | 1,726.46 |
| Sep 21, 2017 | 1,470.33 |
| Sep 20, 2017 | 1,301.76 |
| Sep 18, 2017 | 1,271.42 |
| Sep 15, 2017 | 1,250.69 |
| Sep 14, 2017 | 1,157.76 |
| Sep 13, 2017 | 1,064.06 |
| Sep 12, 2017 | 1,079.04 |
| Sep 11, 2017 | 1,116.67 |
| Sep 8, 2017 | 1,190.40 |
| Sep 6, 2017 | 1,140.86 |
| Sep 5, 2017 | 1,155.07 |
| Sep 1, 2017 | 1,154.69 |
| Aug 30, 2017 | 1,085.95 |
| Aug 29, 2017 | 1,008.00 |
| Aug 28, 2017 | 1,021.05 |
| Aug 25, 2017 | 1,083.26 |
| Aug 23, 2017 | 1,075.20 |
| Aug 22, 2017 | 1,159.68 |
| Aug 21, 2017 | 1,092.48 |
| Aug 18, 2017 | 1,079.42 |
| Aug 17, 2017 | 1,187.71 |
| Aug 16, 2017 | 1,190.40 |
| Aug 15, 2017 | 1,168.90 |
| Aug 14, 2017 | 1,155.42 |
| Aug 11, 2017 | 1,125.89 |
| Aug 10, 2017 | 1,200.00 |
| Aug 9, 2017 | 1,353.21 |
| Aug 4, 2017 | 1,127.42 |
| Aug 3, 2017 | 1,125.50 |
| Aug 1, 2017 | 1,190.40 |
| Jul 31, 2017 | 1,145.09 |
| Jul 28, 2017 | 1,331.71 |
| Jul 27, 2017 | 1,094.78 |
| Jul 26, 2017 | 1,095.17 |
| Jul 25, 2017 | 1,132.80 |
| Jul 24, 2017 | 1,113.60 |
| Jul 21, 2017 | 1,256.06 |
| Jul 20, 2017 | 1,184.26 |
| Jul 18, 2017 | 1,118.59 |
| Jul 17, 2017 | 1,261.44 |
| Jul 14, 2017 | 1,344.00 |
| Jul 13, 2017 | 1,382.40 |
| Jul 11, 2017 | 1,347.42 |
| Jul 10, 2017 | 1,344.00 |
| Jul 7, 2017 | 1,319.81 |
| Jul 6, 2017 | 1,310.21 |
| Jun 30, 2017 | 1,337.09 |
| Jun 29, 2017 | 1,361.28 |
| Jun 28, 2017 | 1,313.28 |
| Jun 27, 2017 | 1,355.52 |
| Jun 26, 2017 | 1,382.40 |
| Jun 23, 2017 | 1,353.60 |
| Jun 22, 2017 | 1,312.13 |
| Jun 21, 2017 | 1,376.64 |
| Jun 20, 2017 | 1,344.00 |
| Jun 19, 2017 | 1,343.23 |
| Jun 16, 2017 | 1,470.72 |
| Jun 15, 2017 | 1,597.06 |
| Jun 14, 2017 | 1,605.89 |
| Jun 13, 2017 | 1,574.40 |
| Jun 12, 2017 | 1,625.09 |
| Jun 9, 2017 | 1,759.49 |
| Jun 8, 2017 | 1,724.16 |
| Jun 7, 2017 | 1,551.36 |
| Jun 6, 2017 | 1,585.92 |
| Jun 5, 2017 | 1,747.20 |
| Jun 2, 2017 | 1,556.35 |
| May 31, 2017 | 1,320.96 |
| May 30, 2017 | 1,403.14 |
| May 26, 2017 | 1,222.27 |
| May 25, 2017 | 1,241.85 |
| May 24, 2017 | 1,296.38 |
| May 23, 2017 | 1,300.61 |
| May 22, 2017 | 1,382.40 |
| May 19, 2017 | 1,312.51 |
| May 18, 2017 | 1,277.57 |
| May 17, 2017 | 1,334.40 |
| May 16, 2017 | 1,228.80 |
| May 15, 2017 | 1,217.28 |
| May 12, 2017 | 1,202.69 |
| May 11, 2017 | 1,198.08 |
| May 10, 2017 | 1,265.11 |
| May 9, 2017 | 1,125.89 |
| May 8, 2017 | 1,132.80 |
| May 5, 2017 | 959.23 |
| May 4, 2017 | 902.40 |
| May 3, 2017 | 855.51 |
| May 2, 2017 | 866.69 |
| May 1, 2017 | 890.88 |
| Apr 28, 2017 | 948.48 |
| Apr 27, 2017 | 944.64 |
| Apr 26, 2017 | 915.84 |
| Apr 25, 2017 | 955.78 |
| Apr 24, 2017 | 1,036.80 |
| Apr 21, 2017 | 921.60 |
| Apr 20, 2017 | 988.80 |
| Apr 19, 2017 | 967.30 |
| Apr 18, 2017 | 1,075.20 |
| Apr 17, 2017 | 1,090.56 |
| Apr 13, 2017 | 1,077.12 |
| Apr 12, 2017 | 1,216.13 |
| Apr 11, 2017 | 1,137.02 |
| Apr 10, 2017 | 1,037.18 |
| Apr 7, 2017 | 969.22 |
| Apr 6, 2017 | 1,095.55 |
| Apr 5, 2017 | 1,079.42 |
| Apr 4, 2017 | 921.60 |
| Apr 3, 2017 | 844.80 |
| Mar 31, 2017 | 960.00 |
| Mar 30, 2017 | 979.20 |
| Mar 29, 2017 | 960.00 |
| Mar 28, 2017 | 960.00 |
| Mar 27, 2017 | 1,014.53 |
| Mar 24, 2017 | 1,036.80 |
| Mar 23, 2017 | 1,044.48 |
| Mar 22, 2017 | 1,132.80 |
| Mar 21, 2017 | 1,123.20 |
| Mar 20, 2017 | 1,111.68 |
| Mar 17, 2017 | 1,170.72 |
| Mar 16, 2017 | 1,241.47 |
| Mar 15, 2017 | 1,305.60 |
| Mar 14, 2017 | 1,148.16 |
| Mar 13, 2017 | 1,135.49 |
| Mar 10, 2017 | 1,134.72 |
| Mar 9, 2017 | 1,267.20 |
| Mar 8, 2017 | 1,232.64 |
| Mar 7, 2017 | 1,313.28 |
| Mar 6, 2017 | 1,344.00 |
| Mar 3, 2017 | 1,414.27 |
| Mar 2, 2017 | 1,440.77 |
| Mar 1, 2017 | 1,454.97 |
| Feb 28, 2017 | 1,414.08 |
| Feb 27, 2017 | 1,363.20 |
| Feb 24, 2017 | 1,478.40 |
| Feb 23, 2017 | 1,451.52 |
| Feb 22, 2017 | 1,428.48 |
| Feb 21, 2017 | 1,592.45 |
| Feb 17, 2017 | 1,562.88 |
| Feb 16, 2017 | 1,568.26 |
| Feb 15, 2017 | 1,564.42 |
| Feb 14, 2017 | 1,564.42 |
| Feb 13, 2017 | 1,625.85 |
| Feb 10, 2017 | 1,608.48 |
| Feb 9, 2017 | 1,454.59 |
| Feb 8, 2017 | 1,321.34 |
| Feb 7, 2017 | 1,297.54 |
| Feb 6, 2017 | 1,139.33 |
| Feb 3, 2017 | 1,012.22 |
| Feb 2, 2017 | 994.56 |
| Feb 1, 2017 | 960.00 |
| Jan 27, 2017 | 974.21 |
| Jan 19, 2017 | 756.48 |
| Jan 18, 2017 | 633.98 |
| Dec 12, 2016 | 599.04 |
| Nov 29, 2016 | 550.66 |
| Nov 23, 2016 | 434.30 |
| Nov 7, 2016 | 401.28 |
| Oct 24, 2016 | 451.20 |
| Aug 30, 2016 | 518.40 |
| Aug 10, 2016 | 657.02 |
| Jul 15, 2016 | 1,036.80 |
| Jul 13, 2016 | 844.80 |
| Jul 1, 2016 | 384.00 |
| Feb 3, 2016 | 384.00 |
| Dec 11, 2015 | 556.80 |
| Oct 14, 2015 | 272.64 |
| Sep 23, 2015 | 233.09 |
| Jan 9, 2015 | 322.56 |
| Dec 29, 2014 | 400.90 |
| Dec 1, 2014 | 616.70 |
| Nov 14, 2014 | 652.80 |
| Sep 11, 2014 | 449.28 |
| Aug 20, 2014 | 253.06 |
| Oct 3, 2013 | 149.76 |
| Oct 2, 2013 | 145.92 |
| May 28, 2013 | 149.76 |
| May 2, 2013 | 230.40 |
| Apr 29, 2013 | 245.76 |
| Apr 23, 2013 | 230.40 |
| Jan 24, 2013 | 249.60 |
| Jan 16, 2013 | 241.92 |
| Sep 25, 2012 | 399.36 |
| Aug 29, 2012 | 456.96 |
| Aug 20, 2012 | 468.48 |
| Aug 7, 2012 | 393.60 |