VerifyMe (VRME) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 26.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.19 |
| May 21, 2026 | 26.93 |
| May 20, 2026 | 27.41 |
| May 19, 2026 | 28.86 |
| May 18, 2026 | -79.99 |
| May 15, 2026 | -81.15 |
| May 14, 2026 | -79.45 |
| May 13, 2026 | -76.73 |
| May 12, 2026 | -78.88 |
| May 11, 2026 | -77.75 |
| May 8, 2026 | -87.05 |
| May 7, 2026 | -87.04 |
| May 6, 2026 | -89.02 |
| May 5, 2026 | -89.78 |
| May 4, 2026 | -89.13 |
| May 1, 2026 | -86.76 |
| Apr 30, 2026 | -85.67 |
| Apr 29, 2026 | -83.39 |
| Apr 28, 2026 | -91.27 |
| Apr 27, 2026 | -92.39 |
| Apr 24, 2026 | -94.77 |
| Apr 23, 2026 | -96.12 |
| Apr 22, 2026 | -98.45 |
| Apr 21, 2026 | -98.12 |
| Apr 20, 2026 | -99.38 |
| Apr 17, 2026 | -98.58 |
| Apr 16, 2026 | -98.27 |
| Apr 15, 2026 | -103.66 |
| Apr 14, 2026 | -101.41 |
| Apr 13, 2026 | -95.66 |
| Apr 10, 2026 | -93.46 |
| Apr 9, 2026 | -92.39 |
| Apr 8, 2026 | -90.36 |
| Apr 7, 2026 | -93.68 |
| Apr 6, 2026 | -97.13 |
| Apr 2, 2026 | -94.52 |
| Apr 1, 2026 | -93.98 |
| Mar 31, 2026 | -91.27 |
| Mar 30, 2026 | -86.91 |
| Mar 27, 2026 | -90.48 |
| Mar 26, 2026 | -95.77 |
| Mar 25, 2026 | -98.45 |
| Mar 24, 2026 | -97.13 |
| Mar 23, 2026 | -99.01 |
| Mar 20, 2026 | -99.99 |
| Mar 19, 2026 | -100.28 |
| Mar 18, 2026 | -102.94 |
| Mar 17, 2026 | -101.73 |
| Mar 16, 2026 | -104.65 |
| Mar 13, 2026 | -102.67 |
| Mar 12, 2026 | -104.65 |
| Mar 11, 2026 | -105.41 |
| Mar 10, 2026 | -107.20 |
| Mar 9, 2026 | -106.97 |
| Mar 6, 2026 | -111.55 |
| Mar 5, 2026 | -111.57 |
| Mar 4, 2026 | -118.31 |
| Mar 3, 2026 | -96.37 |
| Mar 2, 2026 | -104.74 |
| Feb 27, 2026 | -107.38 |
| Feb 26, 2026 | -106.48 |
| Feb 25, 2026 | -111.33 |
| Feb 24, 2026 | -114.93 |
| Feb 23, 2026 | -116.05 |
| Feb 20, 2026 | -119.43 |
| Feb 19, 2026 | -113.80 |
| Feb 18, 2026 | -109.45 |
| Feb 17, 2026 | -116.05 |
| Feb 13, 2026 | -113.80 |
| Feb 12, 2026 | -112.07 |
| Feb 11, 2026 | -122.81 |
| Feb 10, 2026 | -118.31 |
| Feb 9, 2026 | -122.81 |
| Feb 6, 2026 | -120.56 |
| Feb 5, 2026 | -109.31 |
| Feb 4, 2026 | -118.31 |
| Feb 3, 2026 | -127.32 |
| Feb 2, 2026 | -127.32 |
| Jan 30, 2026 | -129.58 |
| Jan 29, 2026 | -144.22 |
| Jan 28, 2026 | -137.46 |
| Jan 27, 2026 | -135.21 |
| Jan 26, 2026 | -132.96 |
| Jan 23, 2026 | -143.10 |
| Jan 22, 2026 | -143.10 |
| Jan 21, 2026 | -127.32 |
| Jan 20, 2026 | -139.72 |
| Jan 16, 2026 | -152.11 |
| Jan 15, 2026 | -158.87 |
| Jan 14, 2026 | -120.56 |
| Jan 13, 2026 | -123.94 |
| Jan 12, 2026 | -110.42 |
| Jan 9, 2026 | -110.42 |
| Jan 8, 2026 | -116.05 |
| Jan 7, 2026 | -110.16 |
| Jan 6, 2026 | -118.31 |
| Jan 5, 2026 | -119.43 |
| Jan 2, 2026 | -76.01 |
| Dec 31, 2025 | -67.69 |
| Dec 30, 2025 | 12.71 |
| Dec 29, 2025 | 13.05 |
| Dec 26, 2025 | 13.40 |
| Dec 24, 2025 | 13.44 |
| Dec 23, 2025 | 13.73 |
| Dec 22, 2025 | 14.07 |
| Dec 19, 2025 | 13.97 |
| Dec 18, 2025 | 14.04 |
| Dec 17, 2025 | 14.38 |
| Dec 16, 2025 | 13.48 |
| Dec 15, 2025 | 13.20 |
| Dec 12, 2025 | 14.24 |
| Dec 11, 2025 | 15.24 |
| Dec 10, 2025 | 14.84 |
| Dec 9, 2025 | 15.23 |
| Dec 8, 2025 | 15.41 |
| Dec 5, 2025 | 15.11 |
| Dec 4, 2025 | 15.32 |
| Dec 3, 2025 | 15.05 |
| Dec 2, 2025 | 14.74 |
| Dec 1, 2025 | 14.42 |
| Nov 28, 2025 | 15.16 |
| Nov 26, 2025 | 15.18 |
| Nov 25, 2025 | 14.73 |
| Nov 24, 2025 | 14.68 |
| Nov 21, 2025 | 13.64 |
| Nov 20, 2025 | 13.79 |
| Nov 19, 2025 | 14.63 |
| Nov 18, 2025 | 15.57 |
| Nov 17, 2025 | 16.81 |
| Nov 14, 2025 | 16.32 |
| Nov 13, 2025 | 16.24 |
| Nov 12, 2025 | 16.84 |
| Nov 11, 2025 | 16.92 |
| Nov 10, 2025 | 17.34 |
| Nov 7, 2025 | 16.85 |
| Nov 6, 2025 | 17.27 |
| Nov 5, 2025 | 18.94 |
| Nov 4, 2025 | 18.99 |
| Nov 3, 2025 | 20.14 |
| Oct 31, 2025 | 20.14 |
| Oct 30, 2025 | 19.82 |
| Oct 29, 2025 | 21.25 |
| Oct 28, 2025 | 21.65 |
| Oct 27, 2025 | 23.08 |
| Oct 24, 2025 | 22.68 |
| Oct 23, 2025 | 22.06 |
| Oct 22, 2025 | 22.27 |
| Oct 21, 2025 | 25.94 |
| Oct 20, 2025 | 29.21 |
| Oct 17, 2025 | 23.08 |
| Oct 16, 2025 | 21.04 |
| Oct 15, 2025 | 21.65 |
| Oct 14, 2025 | 22.27 |
| Oct 13, 2025 | 21.65 |
| Oct 10, 2025 | 20.63 |
| Oct 9, 2025 | 21.25 |
| Oct 8, 2025 | 22.27 |
| Oct 7, 2025 | 22.47 |
| Oct 6, 2025 | 22.47 |
| Oct 3, 2025 | 20.63 |
| Oct 2, 2025 | 19.92 |
| Oct 1, 2025 | 18.09 |
| Sep 30, 2025 | 18.13 |
| Sep 29, 2025 | 54.14 |
| Sep 26, 2025 | 54.63 |
| Sep 25, 2025 | 56.63 |
| Sep 24, 2025 | 59.03 |
| Sep 23, 2025 | 61.45 |
| Sep 22, 2025 | 64.43 |
| Sep 19, 2025 | 76.37 |
| Sep 18, 2025 | 55.22 |
| Sep 17, 2025 | 48.39 |
| Sep 16, 2025 | 50.38 |
| Sep 15, 2025 | 49.46 |
| Sep 12, 2025 | 49.05 |
| Sep 11, 2025 | 51.19 |
| Sep 10, 2025 | 51.81 |
| Sep 9, 2025 | 52.60 |
| Sep 8, 2025 | 54.15 |
| Sep 5, 2025 | 54.74 |
| Sep 4, 2025 | 52.28 |
| Sep 3, 2025 | 53.04 |
| Sep 2, 2025 | 51.28 |
| Aug 29, 2025 | 53.11 |
| Aug 28, 2025 | 54.57 |
| Aug 27, 2025 | 54.42 |
| Aug 26, 2025 | 56.30 |
| Aug 25, 2025 | 59.34 |
| Aug 22, 2025 | 57.57 |
| Aug 21, 2025 | 54.86 |
| Aug 20, 2025 | 50.47 |
| Aug 19, 2025 | 53.01 |
| Aug 18, 2025 | 53.99 |
| Aug 15, 2025 | 54.58 |
| Aug 14, 2025 | 52.44 |
| Aug 13, 2025 | 55.51 |
| Aug 12, 2025 | 50.28 |
| Aug 11, 2025 | 46.71 |
| Aug 8, 2025 | 50.71 |
| Aug 7, 2025 | 54.85 |
| Aug 6, 2025 | 60.85 |
| Aug 5, 2025 | 62.05 |
| Aug 4, 2025 | 59.06 |
| Aug 1, 2025 | 72.19 |
| Jul 31, 2025 | 82.93 |
| Jul 30, 2025 | 40.94 |
| Jul 29, 2025 | 41.77 |
| Jul 28, 2025 | 42.60 |
| Jul 25, 2025 | 44.26 |
| Jul 24, 2025 | 43.55 |
| Jul 23, 2025 | 44.75 |
| Jul 22, 2025 | 44.81 |
| Jul 21, 2025 | 45.37 |
| Jul 18, 2025 | 43.80 |
| Jul 17, 2025 | 42.84 |
| Jul 16, 2025 | 42.54 |
| Jul 15, 2025 | 44.14 |
| Jul 14, 2025 | 44.35 |
| Jul 11, 2025 | 44.75 |
| Jul 10, 2025 | 43.03 |
| Jul 9, 2025 | 43.82 |
| Jul 8, 2025 | 43.77 |
| Jul 7, 2025 | 43.95 |
| Jul 3, 2025 | 44.75 |
| Jul 2, 2025 | 44.95 |
| Jul 1, 2025 | 44.57 |
| Jun 30, 2025 | 44.95 |
| Jun 27, 2025 | -70.37 |
| Jun 26, 2025 | -72.20 |
| Jun 25, 2025 | -69.01 |
| Jun 24, 2025 | -67.91 |
| Jun 23, 2025 | -65.75 |
| Jun 20, 2025 | -69.01 |
| Jun 18, 2025 | -71.13 |
| Jun 17, 2025 | -73.11 |
| Jun 16, 2025 | -71.34 |
| Jun 13, 2025 | -69.54 |
| Jun 12, 2025 | -69.21 |
| Jun 11, 2025 | -74.13 |
| Jun 10, 2025 | -75.07 |
| Jun 9, 2025 | -75.52 |
| Jun 6, 2025 | -77.00 |
| Jun 5, 2025 | -74.60 |
| Jun 4, 2025 | -75.57 |
| Jun 3, 2025 | -70.37 |
| Jun 2, 2025 | -67.75 |
| May 30, 2025 | -67.54 |
| May 29, 2025 | -68.50 |
| May 28, 2025 | -67.90 |
| May 27, 2025 | -67.51 |
| May 23, 2025 | -67.54 |
| May 22, 2025 | -66.90 |
| May 21, 2025 | -67.09 |
| May 20, 2025 | -65.79 |
| May 19, 2025 | -65.21 |
| May 16, 2025 | -66.62 |
| May 15, 2025 | -65.96 |
| May 14, 2025 | -67.55 |
| May 13, 2025 | -66.64 |
| May 12, 2025 | -76.76 |
| May 9, 2025 | -71.78 |
| May 8, 2025 | -67.56 |
| May 7, 2025 | -65.50 |
| May 6, 2025 | -67.56 |
| May 5, 2025 | -68.53 |
| May 2, 2025 | -69.25 |
| May 1, 2025 | -67.11 |
| Apr 30, 2025 | -68.03 |
| Apr 29, 2025 | -66.82 |
| Apr 28, 2025 | -71.29 |
| Apr 25, 2025 | -71.31 |
| Apr 24, 2025 | -70.24 |
| Apr 23, 2025 | -60.51 |
| Apr 22, 2025 | -57.71 |
| Apr 21, 2025 | -58.49 |
| Apr 17, 2025 | -58.18 |
| Apr 16, 2025 | -59.25 |
| Apr 15, 2025 | -63.11 |
| Apr 14, 2025 | -61.71 |
| Apr 11, 2025 | -58.06 |
| Apr 10, 2025 | -56.20 |
| Apr 9, 2025 | -59.88 |
| Apr 8, 2025 | -55.33 |
| Apr 7, 2025 | -56.21 |
| Apr 4, 2025 | -55.36 |
| Apr 3, 2025 | -60.35 |
| Apr 2, 2025 | -63.20 |
| Apr 1, 2025 | -62.68 |
| Mar 31, 2025 | -63.83 |
| Mar 28, 2025 | 19.02 |
| Mar 27, 2025 | 20.42 |
| Mar 26, 2025 | 20.49 |
| Mar 25, 2025 | 21.45 |
| Mar 24, 2025 | 22.74 |
| Mar 21, 2025 | 22.64 |
| Mar 20, 2025 | 24.66 |
| Mar 19, 2025 | 23.21 |
| Mar 18, 2025 | 22.39 |
| Mar 17, 2025 | 22.68 |
| Mar 14, 2025 | 22.12 |
| Mar 13, 2025 | 21.67 |
| Mar 12, 2025 | 21.83 |
| Mar 11, 2025 | 20.98 |
| Mar 10, 2025 | 19.64 |
| Mar 7, 2025 | 20.69 |
| Mar 6, 2025 | 22.12 |
| Mar 5, 2025 | 27.07 |
| Mar 4, 2025 | 25.57 |
| Mar 3, 2025 | 27.51 |
| Feb 28, 2025 | 27.78 |
| Feb 27, 2025 | 27.07 |
| Feb 26, 2025 | 26.37 |
| Feb 25, 2025 | 24.52 |
| Feb 24, 2025 | 25.68 |
| Feb 21, 2025 | 26.64 |
| Feb 20, 2025 | 27.11 |
| Feb 19, 2025 | 28.34 |
| Feb 18, 2025 | 28.34 |
| Feb 14, 2025 | 31.46 |
| Feb 13, 2025 | 33.73 |
| Feb 12, 2025 | 32.60 |
| Feb 11, 2025 | 32.03 |
| Feb 10, 2025 | 34.58 |
| Feb 7, 2025 | 36.56 |
| Feb 6, 2025 | 34.30 |
| Feb 5, 2025 | 34.58 |
| Feb 4, 2025 | 35.15 |
| Feb 3, 2025 | 35.43 |
| Jan 31, 2025 | 40.82 |
| Jan 30, 2025 | 39.97 |
| Jan 29, 2025 | 39.97 |
| Jan 28, 2025 | 43.65 |
| Jan 27, 2025 | 47.62 |
| Jan 24, 2025 | 50.74 |
| Jan 23, 2025 | 52.44 |
| Jan 22, 2025 | 68.03 |
| Jan 21, 2025 | 85.03 |
| Jan 17, 2025 | 102.04 |
| Jan 16, 2025 | 121.88 |
| Jan 15, 2025 | 120.18 |
| Jan 14, 2025 | 90.70 |
| Jan 13, 2025 | 117.06 |
| Jan 10, 2025 | 72.28 |
| Jan 8, 2025 | 47.62 |
| Jan 7, 2025 | 43.37 |
| Jan 6, 2025 | 45.35 |
| Jan 3, 2025 | 38.27 |
| Jan 2, 2025 | 49.60 |
| Dec 31, 2024 | 38.55 |
| Dec 30, 2024 | 7.17 |
| Dec 27, 2024 | 6.75 |
| Dec 26, 2024 | 7.16 |
| Dec 24, 2024 | 5.81 |
| Dec 23, 2024 | 5.81 |
| Dec 20, 2024 | 5.71 |
| Dec 19, 2024 | 5.72 |
| Dec 18, 2024 | 5.71 |
| Dec 17, 2024 | 5.54 |
| Dec 16, 2024 | 5.63 |
| Dec 13, 2024 | 5.73 |
| Dec 12, 2024 | 5.70 |
| Dec 11, 2024 | 5.85 |
| Dec 10, 2024 | 6.26 |
| Dec 9, 2024 | 5.70 |
| Dec 6, 2024 | 5.57 |
| Dec 5, 2024 | 5.88 |
| Dec 4, 2024 | 5.47 |
| Dec 3, 2024 | 5.42 |
| Dec 2, 2024 | 5.51 |
| Nov 29, 2024 | 7.09 |
| Nov 27, 2024 | 7.33 |
| Nov 26, 2024 | 7.14 |
| Nov 25, 2024 | 5.73 |
| Nov 22, 2024 | 5.60 |
| Nov 21, 2024 | 6.36 |
| Nov 20, 2024 | 6.80 |
| Nov 19, 2024 | 7.72 |
| Nov 18, 2024 | 8.92 |
| Nov 15, 2024 | 9.08 |
| Nov 14, 2024 | 8.90 |
| Nov 13, 2024 | 8.72 |
| Nov 12, 2024 | 9.63 |
| Nov 11, 2024 | 11.35 |
| Nov 8, 2024 | 11.44 |
| Nov 7, 2024 | 11.35 |
| Nov 6, 2024 | 11.35 |
| Nov 5, 2024 | 10.99 |
| Nov 4, 2024 | 11.40 |
| Nov 1, 2024 | 11.94 |
| Oct 31, 2024 | 11.90 |
| Oct 30, 2024 | 11.26 |
| Oct 29, 2024 | 11.17 |
| Oct 28, 2024 | 11.37 |
| Oct 25, 2024 | 12.26 |
| Oct 24, 2024 | 12.08 |
| Oct 23, 2024 | 12.17 |
| Oct 22, 2024 | 12.18 |
| Oct 21, 2024 | 12.10 |
| Oct 18, 2024 | 12.89 |
| Oct 17, 2024 | 12.35 |
| Oct 16, 2024 | 12.80 |
| Oct 15, 2024 | 11.80 |
| Oct 14, 2024 | 12.08 |
| Oct 11, 2024 | 12.26 |
| Oct 10, 2024 | 12.08 |
| Oct 9, 2024 | 11.99 |
| Oct 8, 2024 | 12.44 |
| Oct 7, 2024 | 12.35 |
| Oct 4, 2024 | 12.53 |
| Oct 3, 2024 | 11.90 |
| Oct 2, 2024 | 12.47 |
| Oct 1, 2024 | 12.35 |
| Sep 30, 2024 | 12.99 |
| Sep 27, 2024 | 12.04 |
| Sep 26, 2024 | 11.43 |
| Sep 25, 2024 | 11.00 |
| Sep 24, 2024 | 11.35 |
| Sep 23, 2024 | 11.95 |
| Sep 20, 2024 | 12.38 |
| Sep 19, 2024 | 11.43 |
| Sep 18, 2024 | 11.18 |
| Sep 17, 2024 | 11.52 |
| Sep 16, 2024 | 11.43 |
| Sep 13, 2024 | 11.43 |
| Sep 12, 2024 | 11.26 |
| Sep 11, 2024 | 11.35 |
| Sep 10, 2024 | 11.52 |
| Sep 9, 2024 | 11.26 |
| Sep 6, 2024 | 11.00 |
| Sep 5, 2024 | 11.18 |
| Sep 4, 2024 | 11.18 |
| Sep 3, 2024 | 11.73 |
| Aug 30, 2024 | 11.69 |
| Aug 29, 2024 | 10.92 |
| Aug 28, 2024 | 11.00 |
| Aug 27, 2024 | 11.78 |
| Aug 26, 2024 | 11.61 |
| Aug 23, 2024 | 11.00 |
| Aug 22, 2024 | 10.57 |
| Aug 21, 2024 | 10.40 |
| Aug 20, 2024 | 11.09 |
| Aug 19, 2024 | 9.89 |
| Aug 16, 2024 | 9.54 |
| Aug 15, 2024 | 9.80 |
| Aug 14, 2024 | 9.89 |
| Aug 13, 2024 | 9.71 |
| Aug 12, 2024 | 9.03 |
| Aug 9, 2024 | 9.03 |
| Aug 8, 2024 | 9.11 |
| Aug 7, 2024 | 9.63 |
| Aug 6, 2024 | 9.71 |
| Aug 5, 2024 | 9.18 |
| Aug 2, 2024 | 9.37 |
| Aug 1, 2024 | 9.71 |
| Jul 31, 2024 | 9.28 |
| Jul 30, 2024 | 9.89 |
| Jul 29, 2024 | 10.02 |
| Jul 26, 2024 | 10.40 |
| Jul 25, 2024 | 10.06 |
| Jul 24, 2024 | 10.32 |
| Jul 23, 2024 | 10.79 |
| Jul 22, 2024 | 10.75 |
| Jul 19, 2024 | 10.66 |
| Jul 18, 2024 | 10.83 |
| Jul 17, 2024 | 11.11 |
| Jul 16, 2024 | 11.09 |
| Jul 15, 2024 | 11.09 |
| Jul 12, 2024 | 11.61 |
| Jul 11, 2024 | 11.52 |
| Jul 10, 2024 | 11.61 |
| Jul 9, 2024 | 11.26 |
| Jul 8, 2024 | 11.43 |
| Jul 5, 2024 | 11.86 |
| Jul 3, 2024 | 11.52 |
| Jul 2, 2024 | 11.26 |
| Jul 1, 2024 | 11.78 |
| Jun 28, 2024 | 30.94 |
| Jun 27, 2024 | 30.51 |
| Jun 26, 2024 | 29.85 |
| Jun 25, 2024 | 30.73 |
| Jun 24, 2024 | 30.94 |
| Jun 21, 2024 | 33.36 |
| Jun 20, 2024 | 32.92 |
| Jun 18, 2024 | 33.58 |
| Jun 17, 2024 | 35.33 |
| Jun 14, 2024 | 36.21 |
| Jun 13, 2024 | 35.55 |
| Jun 12, 2024 | 35.99 |
| Jun 11, 2024 | 36.43 |
| Jun 10, 2024 | 35.11 |
| Jun 7, 2024 | 34.68 |
| Jun 6, 2024 | 33.36 |
| Jun 5, 2024 | 35.11 |
| Jun 4, 2024 | 32.26 |
| Jun 3, 2024 | 31.82 |
| May 31, 2024 | 31.16 |
| May 30, 2024 | 31.38 |
| May 29, 2024 | 32.04 |
| May 28, 2024 | 32.70 |
| May 24, 2024 | 35.55 |
| May 23, 2024 | 32.70 |
| May 22, 2024 | 44.77 |
| May 21, 2024 | 41.70 |
| May 20, 2024 | 38.63 |
| May 17, 2024 | 37.53 |
| May 16, 2024 | 38.19 |
| May 15, 2024 | 37.75 |
| May 14, 2024 | 36.87 |
| May 13, 2024 | 37.09 |
| May 10, 2024 | 38.63 |
| May 9, 2024 | 37.53 |
| May 8, 2024 | 36.21 |
| May 7, 2024 | 35.77 |
| May 6, 2024 | 38.63 |
| May 3, 2024 | 35.11 |
| May 2, 2024 | 42.14 |
| May 1, 2024 | 42.58 |
| Apr 30, 2024 | 49.58 |
| Apr 29, 2024 | 43.23 |
| Apr 26, 2024 | 36.65 |
| Apr 25, 2024 | 35.99 |
| Apr 24, 2024 | 36.21 |
| Apr 23, 2024 | 34.02 |
| Apr 22, 2024 | 33.91 |
| Apr 19, 2024 | 33.14 |
| Apr 18, 2024 | 34.85 |
| Apr 17, 2024 | 34.89 |
| Apr 16, 2024 | 34.68 |
| Apr 15, 2024 | 35.33 |
| Apr 12, 2024 | 34.83 |
| Apr 11, 2024 | 34.46 |
| Apr 10, 2024 | 35.99 |
| Apr 9, 2024 | 35.99 |
| Apr 8, 2024 | 36.21 |
| Apr 5, 2024 | 32.70 |
| Apr 4, 2024 | 32.92 |
| Apr 3, 2024 | 32.48 |
| Apr 2, 2024 | 32.48 |
| Apr 1, 2024 | 32.48 |
| Mar 28, 2024 | 62.78 |
| Mar 27, 2024 | 64.81 |
| Mar 26, 2024 | 63.46 |
| Mar 25, 2024 | 63.01 |
| Mar 22, 2024 | 61.21 |
| Mar 21, 2024 | 59.41 |
| Mar 20, 2024 | 59.63 |
| Mar 19, 2024 | 57.16 |
| Mar 18, 2024 | 56.26 |
| Mar 15, 2024 | 53.56 |
| Mar 14, 2024 | 54.73 |
| Mar 13, 2024 | 54.46 |
| Mar 12, 2024 | 65.26 |
| Mar 11, 2024 | 52.66 |
| Mar 8, 2024 | 52.70 |
| Mar 7, 2024 | 52.25 |
| Mar 6, 2024 | 50.86 |
| Mar 5, 2024 | 50.86 |
| Mar 4, 2024 | 51.53 |
| Mar 1, 2024 | 53.11 |
| Feb 29, 2024 | 53.56 |
| Feb 28, 2024 | 54.91 |
| Feb 27, 2024 | 55.36 |
| Feb 26, 2024 | 55.81 |
| Feb 23, 2024 | 55.36 |
| Feb 22, 2024 | 55.81 |
| Feb 21, 2024 | 55.00 |
| Feb 20, 2024 | 55.49 |
| Feb 16, 2024 | 55.13 |
| Feb 15, 2024 | 52.66 |
| Feb 14, 2024 | 52.21 |
| Feb 13, 2024 | 50.50 |
| Feb 12, 2024 | 52.21 |
| Feb 9, 2024 | 49.96 |
| Feb 8, 2024 | 49.06 |
| Feb 7, 2024 | 48.61 |
| Feb 6, 2024 | 48.70 |
| Feb 5, 2024 | 49.96 |
| Feb 2, 2024 | 48.61 |
| Feb 1, 2024 | 48.61 |
| Jan 31, 2024 | 48.16 |
| Jan 30, 2024 | 48.61 |
| Jan 29, 2024 | 48.61 |
| Jan 26, 2024 | 49.06 |
| Jan 25, 2024 | 49.51 |
| Jan 24, 2024 | 48.61 |
| Jan 23, 2024 | 48.61 |
| Jan 22, 2024 | 49.06 |
| Jan 19, 2024 | 47.71 |
| Jan 18, 2024 | 45.91 |
| Jan 17, 2024 | 45.91 |
| Jan 16, 2024 | 48.61 |
| Jan 12, 2024 | 49.60 |
| Jan 11, 2024 | 50.86 |
| Jan 10, 2024 | 50.86 |
| Jan 9, 2024 | 49.96 |
| Jan 8, 2024 | 49.96 |
| Jan 5, 2024 | 48.61 |
| Jan 4, 2024 | 51.76 |
| Jan 3, 2024 | 52.66 |
| Jan 2, 2024 | 50.41 |
| Dec 29, 2023 | -17.99 |
| Dec 28, 2023 | -17.64 |
| Dec 27, 2023 | -17.67 |
| Dec 26, 2023 | -17.03 |
| Dec 22, 2023 | -16.87 |
| Dec 21, 2023 | -17.27 |
| Dec 20, 2023 | -16.71 |
| Dec 19, 2023 | -16.71 |
| Dec 18, 2023 | -17.35 |
| Dec 15, 2023 | -18.31 |
| Dec 14, 2023 | -18.15 |
| Dec 13, 2023 | -18.47 |
| Dec 12, 2023 | -20.88 |
| Dec 11, 2023 | -19.28 |
| Dec 8, 2023 | -18.39 |
| Dec 7, 2023 | -16.22 |
| Dec 6, 2023 | -16.39 |
| Dec 5, 2023 | -16.55 |
| Dec 4, 2023 | -16.71 |
| Dec 1, 2023 | -17.19 |
| Nov 30, 2023 | -16.67 |
| Nov 29, 2023 | -16.71 |
| Nov 28, 2023 | -16.39 |
| Nov 27, 2023 | -16.22 |
| Nov 24, 2023 | -17.03 |
| Nov 22, 2023 | -17.03 |
| Nov 21, 2023 | -16.71 |
| Nov 20, 2023 | -16.71 |
| Nov 17, 2023 | -17.19 |
| Nov 16, 2023 | -16.95 |
| Nov 15, 2023 | -16.87 |
| Nov 14, 2023 | -17.19 |
| Nov 13, 2023 | -17.51 |
| Nov 10, 2023 | -17.83 |
| Nov 9, 2023 | -16.22 |
| Nov 8, 2023 | -16.39 |
| Nov 7, 2023 | -15.90 |
| Nov 6, 2023 | -16.06 |
| Nov 3, 2023 | -17.35 |
| Nov 2, 2023 | -17.67 |
| Nov 1, 2023 | -17.67 |
| Oct 31, 2023 | -17.83 |
| Oct 30, 2023 | -17.81 |
| Oct 27, 2023 | -17.83 |
| Oct 26, 2023 | -17.67 |
| Oct 25, 2023 | -17.51 |
| Oct 24, 2023 | -17.56 |
| Oct 23, 2023 | -17.67 |
| Oct 20, 2023 | -18.31 |
| Oct 19, 2023 | -18.62 |
| Oct 18, 2023 | -17.67 |
| Oct 17, 2023 | -17.83 |
| Oct 16, 2023 | -17.99 |
| Oct 13, 2023 | -17.67 |
| Oct 12, 2023 | -18.63 |
| Oct 11, 2023 | -18.63 |
| Oct 10, 2023 | -19.28 |
| Oct 9, 2023 | -18.31 |
| Oct 6, 2023 | -18.28 |
| Oct 5, 2023 | -18.79 |
| Oct 4, 2023 | -18.47 |
| Oct 3, 2023 | -18.63 |
| Oct 2, 2023 | -19.12 |
| Sep 29, 2023 | 1.73 |
| Sep 28, 2023 | 1.70 |
| Sep 27, 2023 | 1.72 |
| Sep 26, 2023 | 1.72 |
| Sep 25, 2023 | 1.69 |
| Sep 22, 2023 | 1.72 |
| Sep 21, 2023 | 1.79 |
| Sep 20, 2023 | 1.77 |
| Sep 19, 2023 | 1.82 |
| Sep 18, 2023 | 1.80 |
| Sep 15, 2023 | 1.77 |
| Sep 14, 2023 | 1.77 |
| Sep 13, 2023 | 1.74 |
| Sep 12, 2023 | 1.69 |
| Sep 11, 2023 | 1.70 |
| Sep 8, 2023 | 1.70 |
| Sep 7, 2023 | 1.77 |
| Sep 6, 2023 | 1.92 |
| Sep 5, 2023 | 1.69 |
| Sep 1, 2023 | 1.69 |
| Aug 31, 2023 | 1.67 |
| Aug 30, 2023 | 1.70 |
| Aug 29, 2023 | 1.73 |
| Aug 28, 2023 | 1.73 |
| Aug 25, 2023 | 1.64 |
| Aug 24, 2023 | 1.70 |
| Aug 23, 2023 | 1.66 |
| Aug 22, 2023 | 1.67 |
| Aug 21, 2023 | 1.70 |
| Aug 18, 2023 | 1.69 |
| Aug 17, 2023 | 1.69 |
| Aug 16, 2023 | 1.69 |
| Aug 15, 2023 | 1.72 |
| Aug 14, 2023 | 1.66 |
| Aug 11, 2023 | 1.60 |
| Aug 10, 2023 | 1.70 |
| Aug 9, 2023 | 1.80 |
| Aug 8, 2023 | 1.70 |
| Aug 7, 2023 | 1.69 |
| Aug 4, 2023 | 1.74 |
| Aug 3, 2023 | 1.72 |
| Aug 2, 2023 | 1.79 |
| Aug 1, 2023 | 1.79 |
| Jul 31, 2023 | 1.76 |
| Jul 28, 2023 | 1.72 |
| Jul 27, 2023 | 1.74 |
| Jul 26, 2023 | 1.92 |
| Jul 25, 2023 | 1.88 |
| Jul 24, 2023 | 1.92 |
| Jul 21, 2023 | 1.89 |
| Jul 20, 2023 | 1.90 |
| Jul 19, 2023 | 1.92 |
| Jul 18, 2023 | 1.95 |
| Jul 17, 2023 | 1.98 |
| Jul 14, 2023 | 1.97 |
| Jul 13, 2023 | 1.97 |
| Jul 12, 2023 | 1.98 |
| Jul 11, 2023 | 2.00 |
| Jul 10, 2023 | 2.03 |
| Jul 7, 2023 | 2.06 |
| Jul 6, 2023 | 2.00 |
| Jul 5, 2023 | 2.01 |
| Jul 3, 2023 | 2.04 |
| Jun 30, 2023 | 2.04 |
| Jun 29, 2023 | 2.19 |
| Jun 28, 2023 | 2.24 |
| Jun 27, 2023 | 2.34 |
| Jun 26, 2023 | 2.40 |
| Jun 23, 2023 | 2.42 |
| Jun 22, 2023 | 2.43 |
| Jun 21, 2023 | 2.42 |
| Jun 20, 2023 | 2.43 |
| Jun 16, 2023 | 2.38 |
| Jun 15, 2023 | 2.38 |
| Jun 14, 2023 | 2.42 |
| Jun 13, 2023 | 2.45 |
| Jun 12, 2023 | 2.48 |
| Jun 9, 2023 | 2.47 |
| Jun 8, 2023 | 2.52 |
| Jun 7, 2023 | 2.48 |
| Jun 6, 2023 | 2.50 |
| Jun 5, 2023 | 2.48 |
| Jun 2, 2023 | 2.55 |
| Jun 1, 2023 | 2.52 |
| May 31, 2023 | 2.47 |
| May 30, 2023 | 2.29 |
| May 26, 2023 | 2.33 |
| May 25, 2023 | 2.38 |
| May 24, 2023 | 2.36 |
| May 23, 2023 | 2.45 |
| May 22, 2023 | 2.40 |
| May 19, 2023 | 2.38 |
| May 18, 2023 | 2.42 |
| May 17, 2023 | 2.51 |
| May 16, 2023 | 2.71 |
| May 15, 2023 | 2.73 |
| May 12, 2023 | 2.69 |
| May 11, 2023 | 3.12 |
| May 10, 2023 | 3.92 |
| May 9, 2023 | 3.35 |
| May 8, 2023 | 3.21 |
| May 5, 2023 | 3.24 |
| May 4, 2023 | 3.21 |
| May 3, 2023 | 3.11 |
| May 2, 2023 | 3.14 |
| May 1, 2023 | 3.17 |
| Apr 28, 2023 | 3.07 |
| Apr 27, 2023 | 3.00 |
| Apr 26, 2023 | 2.76 |
| Apr 25, 2023 | 2.78 |
| Apr 24, 2023 | 2.95 |
| Apr 21, 2023 | 3.00 |
| Apr 20, 2023 | 3.04 |
| Apr 19, 2023 | 3.05 |
| Apr 18, 2023 | 3.09 |
| Apr 17, 2023 | 2.98 |
| Apr 14, 2023 | 3.09 |
| Apr 13, 2023 | 3.19 |
| Apr 12, 2023 | 3.08 |
| Apr 11, 2023 | 3.12 |
| Apr 10, 2023 | 3.19 |
| Apr 6, 2023 | 3.19 |
| Apr 5, 2023 | 3.31 |
| Apr 4, 2023 | 3.17 |
| Apr 3, 2023 | 3.47 |
| Mar 31, 2023 | 3.31 |
| Mar 30, 2023 | 2.84 |
| Mar 29, 2023 | 2.82 |
| Mar 28, 2023 | 2.91 |
| Mar 27, 2023 | 2.80 |
| Mar 24, 2023 | 2.71 |
| Mar 23, 2023 | 2.69 |
| Mar 22, 2023 | 2.69 |
| Mar 21, 2023 | 2.80 |
| Mar 20, 2023 | 2.84 |
| Mar 17, 2023 | 3.11 |
| Mar 16, 2023 | 3.18 |
| Mar 15, 2023 | 3.31 |
| Mar 14, 2023 | 3.16 |
| Mar 13, 2023 | 3.16 |
| Mar 10, 2023 | 3.20 |
| Mar 9, 2023 | 3.07 |
| Mar 8, 2023 | 2.91 |
| Mar 7, 2023 | 2.92 |
| Mar 6, 2023 | 3.11 |
| Mar 3, 2023 | 3.13 |
| Mar 2, 2023 | 3.10 |
| Mar 1, 2023 | 3.11 |
| Feb 28, 2023 | 3.18 |
| Feb 27, 2023 | 3.16 |
| Feb 24, 2023 | 3.41 |
| Feb 23, 2023 | 3.41 |
| Feb 22, 2023 | 3.40 |
| Feb 21, 2023 | 3.43 |
| Feb 17, 2023 | 3.25 |
| Feb 16, 2023 | 3.22 |
| Feb 15, 2023 | 3.38 |
| Feb 14, 2023 | 3.27 |
| Feb 13, 2023 | 3.09 |
| Feb 10, 2023 | 3.11 |
| Feb 9, 2023 | 3.14 |
| Feb 8, 2023 | 3.51 |
| Feb 7, 2023 | 3.65 |
| Feb 6, 2023 | 3.34 |
| Feb 3, 2023 | 3.38 |
| Feb 2, 2023 | 3.30 |
| Feb 1, 2023 | 3.25 |
| Jan 31, 2023 | 3.29 |
| Jan 30, 2023 | 3.25 |
| Jan 27, 2023 | 3.48 |
| Jan 26, 2023 | 3.57 |
| Jan 25, 2023 | 3.66 |
| Jan 24, 2023 | 3.38 |
| Jan 23, 2023 | 3.22 |
| Jan 20, 2023 | 3.13 |
| Jan 19, 2023 | 2.96 |
| Jan 18, 2023 | 3.00 |
| Jan 17, 2023 | 2.96 |
| Jan 13, 2023 | 2.82 |
| Jan 12, 2023 | 2.98 |
| Jan 11, 2023 | 3.11 |
| Jan 10, 2023 | 2.23 |
| Jan 9, 2023 | 2.41 |
| Jan 6, 2023 | 2.34 |
| Jan 5, 2023 | 2.25 |
| Jan 4, 2023 | 2.19 |
| Jan 3, 2023 | 2.07 |
| Dec 30, 2022 | 2.03 |
| Dec 29, 2022 | 2.04 |
| Dec 28, 2022 | 1.87 |
| Dec 27, 2022 | 1.90 |
| Dec 23, 2022 | 2.08 |
| Dec 22, 2022 | 1.98 |
| Dec 21, 2022 | 2.10 |
| Dec 20, 2022 | 2.01 |
| Dec 19, 2022 | 1.96 |
| Dec 16, 2022 | 1.94 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 1.94 |
| Dec 13, 2022 | 1.97 |
| Dec 12, 2022 | 1.98 |
| Dec 9, 2022 | 2.02 |
| Dec 8, 2022 | 2.01 |
| Dec 7, 2022 | 2.10 |
| Dec 6, 2022 | 2.03 |
| Dec 5, 2022 | 2.22 |
| Dec 2, 2022 | 2.27 |
| Dec 1, 2022 | 2.17 |
| Nov 30, 2022 | 2.17 |
| Nov 29, 2022 | 2.13 |
| Nov 28, 2022 | 2.20 |
| Nov 25, 2022 | 2.24 |
| Nov 23, 2022 | 2.29 |
| Nov 22, 2022 | 2.25 |
| Nov 21, 2022 | 2.31 |
| Nov 18, 2022 | 2.30 |
| Nov 17, 2022 | 2.31 |
| Nov 16, 2022 | 2.38 |
| Nov 15, 2022 | 2.29 |
| Nov 14, 2022 | 2.32 |
| Nov 11, 2022 | 2.34 |
| Nov 10, 2022 | 2.11 |
| Nov 9, 2022 | 2.27 |
| Nov 8, 2022 | 2.22 |
| Nov 7, 2022 | 2.17 |
| Nov 4, 2022 | 2.10 |
| Nov 3, 2022 | 2.06 |
| Nov 2, 2022 | 2.15 |
| Nov 1, 2022 | 2.08 |
| Oct 31, 2022 | 2.01 |
| Oct 28, 2022 | 1.83 |
| Oct 27, 2022 | 1.90 |
| Oct 26, 2022 | 2.01 |
| Oct 25, 2022 | 2.01 |
| Oct 24, 2022 | 2.03 |
| Oct 21, 2022 | 2.18 |
| Oct 20, 2022 | 2.15 |
| Oct 19, 2022 | 2.18 |
| Oct 18, 2022 | 2.22 |
| Oct 17, 2022 | 2.13 |
| Oct 14, 2022 | 2.11 |
| Oct 13, 2022 | 2.20 |
| Oct 12, 2022 | 2.24 |
| Oct 11, 2022 | 2.11 |
| Oct 10, 2022 | 2.04 |
| Oct 7, 2022 | 2.20 |
| Oct 6, 2022 | 2.32 |
| Oct 5, 2022 | 2.38 |
| Oct 4, 2022 | 2.36 |
| Oct 3, 2022 | 2.31 |
| Sep 30, 2022 | 2.24 |
| Sep 29, 2022 | -3.00 |
| Sep 28, 2022 | -3.08 |
| Sep 27, 2022 | -2.77 |
| Sep 26, 2022 | -2.82 |
| Sep 23, 2022 | -2.96 |
| Sep 22, 2022 | -3.25 |
| Sep 21, 2022 | -3.20 |
| Sep 20, 2022 | -3.44 |
| Sep 19, 2022 | -3.49 |
| Sep 16, 2022 | -3.56 |
| Sep 15, 2022 | -3.75 |
| Sep 14, 2022 | -3.39 |
| Sep 13, 2022 | -3.65 |
| Sep 12, 2022 | -3.73 |
| Sep 9, 2022 | -3.84 |
| Sep 8, 2022 | -3.73 |
| Sep 7, 2022 | -3.60 |
| Sep 6, 2022 | -3.63 |
| Sep 2, 2022 | -3.46 |
| Sep 1, 2022 | -3.34 |
| Aug 31, 2022 | -3.37 |
| Aug 30, 2022 | -3.30 |
| Aug 29, 2022 | -3.51 |
| Aug 26, 2022 | -3.57 |
| Aug 25, 2022 | -3.82 |
| Aug 24, 2022 | -3.34 |
| Aug 23, 2022 | -3.01 |
| Aug 22, 2022 | -3.13 |
| Aug 19, 2022 | -3.20 |
| Aug 18, 2022 | -3.53 |
| Aug 17, 2022 | -3.73 |
| Aug 16, 2022 | -3.94 |
| Aug 15, 2022 | -4.32 |
| Aug 12, 2022 | -4.27 |
| Aug 11, 2022 | -4.25 |
| Aug 10, 2022 | -4.04 |
| Aug 9, 2022 | -4.20 |
| Aug 8, 2022 | -4.44 |
| Aug 5, 2022 | -4.11 |
| Aug 4, 2022 | -3.89 |
| Aug 3, 2022 | -3.99 |
| Aug 2, 2022 | -3.89 |
| Aug 1, 2022 | -3.94 |
| Jul 29, 2022 | -4.06 |
| Jul 28, 2022 | -3.96 |
| Jul 27, 2022 | -3.70 |
| Jul 26, 2022 | -3.75 |
| Jul 25, 2022 | -3.94 |
| Jul 22, 2022 | -4.08 |
| Jul 21, 2022 | -4.20 |
| Jul 20, 2022 | -4.30 |
| Jul 19, 2022 | -4.37 |
| Jul 18, 2022 | -4.35 |
| Jul 15, 2022 | -4.10 |
| Jul 14, 2022 | -3.96 |
| Jul 13, 2022 | -4.01 |
| Jul 12, 2022 | -4.06 |
| Jul 11, 2022 | -4.54 |
| Jul 8, 2022 | -4.74 |
| Jul 7, 2022 | -4.75 |
| Jul 6, 2022 | -5.01 |
| Jul 5, 2022 | -5.52 |
| Jul 1, 2022 | -5.49 |
| Jun 30, 2022 | -4.68 |
| Jun 29, 2022 | -5.88 |
| Jun 28, 2022 | -5.96 |
| Jun 27, 2022 | -6.21 |
| Jun 24, 2022 | -6.09 |
| Jun 23, 2022 | -6.09 |
| Jun 22, 2022 | -6.68 |
| Jun 21, 2022 | -6.83 |
| Jun 17, 2022 | -6.92 |
| Jun 16, 2022 | -6.98 |
| Jun 15, 2022 | -6.86 |
| Jun 14, 2022 | -6.65 |
| Jun 13, 2022 | -6.71 |
| Jun 10, 2022 | -6.92 |
| Jun 9, 2022 | -6.74 |
| Jun 8, 2022 | -6.98 |
| Jun 7, 2022 | -6.71 |
| Jun 6, 2022 | -6.95 |
| Jun 3, 2022 | -7.27 |
| Jun 2, 2022 | -7.16 |
| Jun 1, 2022 | -7.54 |
| May 31, 2022 | -7.84 |
| May 27, 2022 | -8.10 |
| May 26, 2022 | -7.98 |
| May 25, 2022 | -7.76 |
| May 24, 2022 | -7.57 |
| May 23, 2022 | -7.16 |
| May 20, 2022 | -7.45 |
| May 19, 2022 | -7.73 |
| May 18, 2022 | -7.48 |
| May 17, 2022 | -7.42 |
| May 16, 2022 | -7.51 |
| May 13, 2022 | -7.98 |
| May 12, 2022 | -7.11 |
| May 11, 2022 | -6.71 |
| May 10, 2022 | -7.57 |
| May 9, 2022 | -7.75 |
| May 6, 2022 | -8.55 |
| May 5, 2022 | -8.77 |
| May 4, 2022 | -9.10 |
| May 3, 2022 | -9.31 |
| May 2, 2022 | -8.96 |
| Apr 29, 2022 | -8.99 |
| Apr 28, 2022 | -8.90 |
| Apr 27, 2022 | -9.00 |
| Apr 26, 2022 | -9.20 |
| Apr 25, 2022 | -9.31 |
| Apr 22, 2022 | -9.43 |
| Apr 21, 2022 | -9.45 |
| Apr 20, 2022 | -9.94 |
| Apr 19, 2022 | -9.85 |
| Apr 18, 2022 | -9.46 |
| Apr 14, 2022 | -9.76 |
| Apr 13, 2022 | -9.58 |
| Apr 12, 2022 | -9.28 |
| Apr 11, 2022 | -9.14 |
| Apr 8, 2022 | -9.49 |
| Apr 7, 2022 | -9.49 |
| Apr 6, 2022 | -9.70 |
| Apr 5, 2022 | -10.16 |
| Apr 4, 2022 | -9.85 |
| Apr 1, 2022 | -9.82 |
| Mar 31, 2022 | -9.96 |
| Mar 30, 2022 | -10.41 |
| Mar 29, 2022 | -10.59 |
| Mar 28, 2022 | -10.03 |
| Mar 25, 2022 | -9.91 |
| Mar 24, 2022 | -10.03 |
| Mar 23, 2022 | -9.70 |
| Mar 22, 2022 | -10.03 |
| Mar 21, 2022 | -10.09 |
| Mar 18, 2022 | -9.40 |
| Mar 17, 2022 | -9.25 |
| Mar 16, 2022 | -9.19 |
| Mar 15, 2022 | -8.92 |
| Mar 14, 2022 | -8.74 |
| Mar 11, 2022 | -8.92 |
| Mar 10, 2022 | -8.59 |
| Mar 9, 2022 | -8.74 |
| Mar 8, 2022 | -8.59 |
| Mar 7, 2022 | -8.23 |
| Mar 4, 2022 | -8.62 |
| Mar 3, 2022 | -8.89 |
| Mar 2, 2022 | -9.13 |
| Mar 1, 2022 | -9.13 |
| Feb 28, 2022 | -9.46 |
| Feb 25, 2022 | -9.82 |
| Feb 24, 2022 | -9.97 |
| Feb 23, 2022 | -9.19 |
| Feb 22, 2022 | -9.28 |
| Feb 18, 2022 | -9.46 |
| Feb 17, 2022 | -9.73 |
| Feb 16, 2022 | -9.58 |
| Feb 15, 2022 | -9.49 |
| Feb 14, 2022 | -9.43 |
| Feb 11, 2022 | -10.41 |
| Feb 10, 2022 | -10.59 |
| Feb 9, 2022 | -10.36 |
| Feb 8, 2022 | -10.00 |
| Feb 7, 2022 | -9.82 |
| Feb 4, 2022 | -9.55 |
| Feb 3, 2022 | -9.70 |
| Feb 2, 2022 | -9.46 |
| Feb 1, 2022 | -9.40 |
| Jan 31, 2022 | -9.34 |
| Jan 28, 2022 | -8.80 |
| Jan 27, 2022 | -8.71 |
| Jan 26, 2022 | -8.53 |
| Jan 25, 2022 | -8.53 |
| Jan 24, 2022 | -8.83 |
| Jan 21, 2022 | -9.13 |
| Jan 20, 2022 | -9.52 |
| Jan 19, 2022 | -9.58 |
| Jan 18, 2022 | -9.58 |
| Jan 14, 2022 | -9.70 |
| Jan 13, 2022 | -9.43 |
| Jan 12, 2022 | -9.91 |
| Jan 11, 2022 | -9.55 |
| Jan 10, 2022 | -9.82 |
| Jan 7, 2022 | -9.67 |
| Jan 6, 2022 | -9.64 |
| Jan 5, 2022 | -9.46 |
| Jan 4, 2022 | -10.12 |
| Jan 3, 2022 | -10.39 |
| Dec 31, 2021 | -9.50 |
| Dec 30, 2021 | -9.76 |
| Dec 29, 2021 | -7.31 |
| Dec 28, 2021 | -7.20 |
| Dec 27, 2021 | -7.14 |
| Dec 23, 2021 | -7.23 |
| Dec 22, 2021 | -7.36 |
| Dec 21, 2021 | -7.57 |
| Dec 20, 2021 | -7.62 |
| Dec 17, 2021 | -8.07 |
| Dec 16, 2021 | -7.83 |
| Dec 15, 2021 | -7.94 |
| Dec 14, 2021 | -6.99 |
| Dec 13, 2021 | -7.18 |
| Dec 10, 2021 | -7.31 |
| Dec 9, 2021 | -7.18 |
| Dec 8, 2021 | -8.01 |
| Dec 7, 2021 | -7.73 |
| Dec 6, 2021 | -6.88 |
| Dec 3, 2021 | -6.92 |
| Dec 2, 2021 | -7.09 |
| Dec 1, 2021 | -6.90 |
| Nov 30, 2021 | -7.16 |
| Nov 29, 2021 | -7.09 |
| Nov 26, 2021 | -7.33 |
| Nov 24, 2021 | -7.38 |
| Nov 23, 2021 | -7.36 |
| Nov 22, 2021 | -7.55 |
| Nov 19, 2021 | -7.75 |
| Nov 18, 2021 | -7.88 |
| Nov 17, 2021 | -8.66 |
| Nov 16, 2021 | -8.49 |
| Nov 15, 2021 | -8.38 |
| Nov 12, 2021 | -8.03 |
| Nov 11, 2021 | -8.27 |
| Nov 10, 2021 | -7.96 |
| Nov 9, 2021 | -7.50 |
| Nov 8, 2021 | -7.57 |
| Nov 5, 2021 | -7.53 |
| Nov 4, 2021 | -7.59 |
| Nov 3, 2021 | -7.51 |
| Nov 2, 2021 | -7.46 |
| Nov 1, 2021 | -7.33 |
| Oct 29, 2021 | -7.31 |
| Oct 28, 2021 | -7.36 |
| Oct 27, 2021 | -6.96 |
| Oct 26, 2021 | -7.42 |
| Oct 25, 2021 | -7.51 |
| Oct 22, 2021 | -7.59 |
| Oct 21, 2021 | -7.88 |
| Oct 20, 2021 | -7.83 |
| Oct 19, 2021 | -7.79 |
| Oct 18, 2021 | -8.23 |
| Oct 15, 2021 | -8.33 |
| Oct 14, 2021 | -8.42 |
| Oct 13, 2021 | -8.36 |
| Oct 12, 2021 | -8.05 |
| Oct 11, 2021 | -8.13 |
| Oct 8, 2021 | -7.57 |
| Oct 7, 2021 | -7.51 |
| Oct 6, 2021 | -7.38 |
| Oct 5, 2021 | -7.38 |
| Oct 4, 2021 | -7.07 |
| Oct 1, 2021 | -7.05 |
| Sep 30, 2021 | -7.40 |
| Sep 29, 2021 | -7.35 |
| Sep 28, 2021 | -7.46 |
| Sep 27, 2021 | -7.00 |
| Sep 24, 2021 | -6.98 |
| Sep 23, 2021 | -7.05 |
| Sep 22, 2021 | -7.22 |
| Sep 21, 2021 | -7.00 |
| Sep 20, 2021 | -7.09 |
| Sep 17, 2021 | -7.55 |
| Sep 16, 2021 | -6.91 |
| Sep 15, 2021 | -7.40 |
| Sep 14, 2021 | -7.19 |
| Sep 13, 2021 | -7.55 |
| Sep 10, 2021 | -7.90 |
| Sep 9, 2021 | -7.57 |
| Sep 8, 2021 | -7.79 |
| Sep 7, 2021 | -8.21 |
| Sep 3, 2021 | -8.45 |
| Sep 2, 2021 | -8.63 |
| Sep 1, 2021 | -8.49 |
| Aug 31, 2021 | -7.90 |
| Aug 30, 2021 | -7.84 |
| Aug 27, 2021 | -7.92 |
| Aug 26, 2021 | -8.19 |
| Aug 25, 2021 | -8.19 |
| Aug 24, 2021 | -7.68 |
| Aug 23, 2021 | -7.70 |
| Aug 20, 2021 | -7.55 |
| Aug 19, 2021 | -7.37 |
| Aug 18, 2021 | -7.49 |
| Aug 17, 2021 | -7.00 |
| Aug 16, 2021 | -7.70 |
| Aug 13, 2021 | -8.12 |
| Aug 12, 2021 | -8.29 |
| Aug 11, 2021 | -8.54 |
| Aug 10, 2021 | -8.78 |
| Aug 9, 2021 | -8.71 |
| Aug 6, 2021 | -8.67 |
| Aug 5, 2021 | -8.67 |
| Aug 4, 2021 | -8.49 |
| Aug 3, 2021 | -8.67 |
| Aug 2, 2021 | -8.71 |
| Jul 30, 2021 | -8.49 |
| Jul 29, 2021 | -8.47 |
| Jul 28, 2021 | -8.78 |
| Jul 27, 2021 | -8.54 |
| Jul 26, 2021 | -8.58 |
| Jul 23, 2021 | -8.47 |
| Jul 22, 2021 | -8.69 |
| Jul 21, 2021 | -8.71 |
| Jul 20, 2021 | -8.54 |
| Jul 19, 2021 | -8.01 |
| Jul 16, 2021 | -7.88 |
| Jul 15, 2021 | -7.92 |
| Jul 14, 2021 | -8.34 |
| Jul 13, 2021 | -8.52 |
| Jul 12, 2021 | -8.56 |
| Jul 9, 2021 | -8.36 |
| Jul 8, 2021 | -7.97 |
| Jul 7, 2021 | -8.47 |
| Jul 6, 2021 | -8.71 |
| Jul 2, 2021 | -8.78 |
| Jul 1, 2021 | -9.13 |
| Jun 30, 2021 | -9.26 |
| Jun 29, 2021 | -9.96 |
| Jun 28, 2021 | -9.63 |
| Jun 25, 2021 | -10.27 |
| Jun 24, 2021 | -9.78 |
| Jun 23, 2021 | -9.35 |
| Jun 22, 2021 | -9.16 |
| Jun 21, 2021 | -9.14 |
| Jun 18, 2021 | -9.23 |
| Jun 17, 2021 | -9.09 |
| Jun 16, 2021 | -8.93 |
| Jun 15, 2021 | -8.55 |
| Jun 14, 2021 | -8.93 |
| Jun 11, 2021 | -8.95 |
| Jun 10, 2021 | -8.27 |
| Jun 9, 2021 | -8.93 |
| Jun 8, 2021 | -8.81 |
| Jun 7, 2021 | -8.20 |
| Jun 4, 2021 | -8.08 |
| Jun 3, 2021 | -8.08 |
| Jun 2, 2021 | -8.10 |
| Jun 1, 2021 | -8.24 |
| May 28, 2021 | -8.17 |
| May 27, 2021 | -8.08 |
| May 26, 2021 | -8.01 |
| May 25, 2021 | -8.06 |
| May 24, 2021 | -7.96 |
| May 21, 2021 | -7.94 |
| May 20, 2021 | -7.82 |
| May 19, 2021 | -7.58 |
| May 18, 2021 | -7.58 |
| May 17, 2021 | -7.63 |
| May 14, 2021 | -7.73 |
| May 13, 2021 | -7.70 |
| May 12, 2021 | -7.91 |
| May 11, 2021 | -9.40 |
| May 10, 2021 | -9.09 |
| May 7, 2021 | -9.63 |
| May 6, 2021 | -9.52 |
| May 5, 2021 | -9.38 |
| May 4, 2021 | -9.49 |
| May 3, 2021 | -9.45 |
| Apr 30, 2021 | -9.82 |
| Apr 29, 2021 | -10.06 |
| Apr 28, 2021 | -10.29 |
| Apr 27, 2021 | -9.94 |
| Apr 26, 2021 | -9.89 |
| Apr 23, 2021 | -9.75 |
| Apr 22, 2021 | -9.82 |
| Apr 21, 2021 | -9.82 |
| Apr 20, 2021 | -9.49 |
| Apr 19, 2021 | -9.42 |
| Apr 16, 2021 | -9.89 |
| Apr 15, 2021 | -9.94 |
| Apr 14, 2021 | -10.03 |
| Apr 13, 2021 | -10.36 |
| Apr 12, 2021 | -10.27 |
| Apr 9, 2021 | -10.32 |
| Apr 8, 2021 | -10.27 |
| Apr 7, 2021 | -10.34 |
| Apr 6, 2021 | -10.32 |
| Apr 5, 2021 | -10.32 |
| Apr 1, 2021 | -10.27 |
| Mar 31, 2021 | -9.70 |
| Mar 30, 2021 | -7.33 |
| Mar 29, 2021 | -7.04 |
| Mar 26, 2021 | -7.44 |
| Mar 25, 2021 | -7.69 |
| Mar 24, 2021 | -7.53 |
| Mar 23, 2021 | -7.77 |
| Mar 22, 2021 | -8.40 |
| Mar 19, 2021 | -8.33 |
| Mar 18, 2021 | -8.98 |
| Mar 17, 2021 | -8.76 |
| Mar 16, 2021 | -8.60 |
| Mar 15, 2021 | -7.89 |
| Mar 12, 2021 | -7.62 |
| Mar 11, 2021 | -7.55 |
| Mar 10, 2021 | -7.31 |
| Mar 9, 2021 | -7.28 |
| Mar 8, 2021 | -6.91 |
| Mar 5, 2021 | -7.06 |
| Mar 4, 2021 | -7.06 |
| Mar 3, 2021 | -7.80 |
| Mar 2, 2021 | -7.98 |
| Mar 1, 2021 | -8.42 |
| Feb 26, 2021 | -8.02 |
| Feb 25, 2021 | -7.89 |
| Feb 24, 2021 | -8.49 |
| Feb 23, 2021 | -7.98 |
| Feb 22, 2021 | -8.47 |
| Feb 19, 2021 | -8.53 |
| Feb 18, 2021 | -7.89 |
| Feb 17, 2021 | -8.46 |
| Feb 16, 2021 | -8.93 |
| Feb 12, 2021 | -8.89 |
| Feb 11, 2021 | -9.07 |
| Feb 10, 2021 | -9.54 |
| Feb 9, 2021 | -11.29 |
| Feb 8, 2021 | -10.23 |
| Feb 5, 2021 | -8.82 |
| Feb 4, 2021 | -8.58 |
| Feb 3, 2021 | -8.95 |
| Feb 2, 2021 | -9.20 |
| Feb 1, 2021 | -7.62 |
| Jan 29, 2021 | -7.91 |
| Jan 28, 2021 | -8.38 |
| Jan 27, 2021 | -8.40 |
| Jan 26, 2021 | -8.98 |
| Jan 25, 2021 | -8.80 |
| Jan 22, 2021 | -8.84 |
| Jan 21, 2021 | -7.78 |
| Jan 20, 2021 | -7.71 |
| Jan 19, 2021 | -7.82 |
| Jan 15, 2021 | -7.88 |
| Jan 14, 2021 | -8.13 |
| Jan 13, 2021 | -7.57 |
| Jan 12, 2021 | -6.35 |
| Jan 11, 2021 | -6.30 |
| Jan 8, 2021 | -6.15 |
| Jan 7, 2021 | -6.28 |
| Jan 6, 2021 | -5.95 |
| Jan 5, 2021 | -6.70 |
| Jan 4, 2021 | -6.73 |
| Dec 31, 2020 | -6.53 |
| Dec 30, 2020 | -6.73 |
| Dec 29, 2020 | -16.50 |
| Dec 28, 2020 | -16.67 |
| Dec 24, 2020 | -15.54 |
| Dec 23, 2020 | -15.42 |
| Dec 22, 2020 | -14.33 |
| Dec 21, 2020 | -14.13 |
| Dec 18, 2020 | -14.17 |
| Dec 17, 2020 | -14.17 |
| Dec 16, 2020 | -14.25 |
| Dec 15, 2020 | -14.54 |
| Dec 14, 2020 | -14.38 |
| Dec 11, 2020 | -13.83 |
| Dec 10, 2020 | -13.46 |
| Dec 9, 2020 | -13.88 |
| Dec 8, 2020 | -13.92 |
| Dec 7, 2020 | -14.04 |
| Dec 4, 2020 | -14.21 |
| Dec 3, 2020 | -13.75 |
| Dec 2, 2020 | -13.58 |
| Dec 1, 2020 | -14.00 |
| Nov 30, 2020 | -14.21 |
| Nov 27, 2020 | -14.13 |
| Nov 25, 2020 | -12.50 |
| Nov 24, 2020 | -12.79 |
| Nov 23, 2020 | -12.71 |
| Nov 20, 2020 | -12.79 |
| Nov 19, 2020 | -13.08 |
| Nov 18, 2020 | -12.50 |
| Nov 17, 2020 | -12.63 |
| Nov 16, 2020 | -12.46 |
| Nov 13, 2020 | -12.79 |
| Nov 12, 2020 | -12.00 |
| Nov 11, 2020 | -12.25 |
| Nov 10, 2020 | -11.04 |
| Nov 9, 2020 | -11.92 |
| Nov 6, 2020 | -12.00 |
| Nov 5, 2020 | -12.04 |
| Nov 4, 2020 | -10.71 |
| Nov 3, 2020 | -10.63 |
| Nov 2, 2020 | -11.29 |
| Oct 30, 2020 | -11.13 |
| Oct 29, 2020 | -12.00 |
| Oct 28, 2020 | -13.08 |
| Oct 27, 2020 | -13.33 |
| Oct 26, 2020 | -13.17 |
| Oct 23, 2020 | -13.46 |
| Oct 22, 2020 | -13.58 |
| Oct 21, 2020 | -13.88 |
| Oct 20, 2020 | -13.75 |
| Oct 19, 2020 | -13.79 |
| Oct 16, 2020 | -14.04 |
| Oct 15, 2020 | -14.08 |
| Oct 14, 2020 | -15.00 |
| Oct 13, 2020 | -14.94 |
| Oct 12, 2020 | -14.79 |
| Oct 9, 2020 | -13.75 |
| Oct 8, 2020 | -13.42 |
| Oct 7, 2020 | -13.54 |
| Oct 6, 2020 | -13.67 |
| Oct 5, 2020 | -14.17 |
| Oct 2, 2020 | -14.58 |
| Oct 1, 2020 | -13.83 |
| Sep 30, 2020 | -13.42 |
| Sep 29, 2020 | -7.52 |
| Sep 28, 2020 | -7.64 |
| Sep 25, 2020 | -7.78 |
| Sep 24, 2020 | -7.82 |
| Sep 23, 2020 | -8.51 |
| Sep 22, 2020 | -8.01 |
| Sep 21, 2020 | -8.48 |
| Sep 18, 2020 | -7.36 |
| Sep 17, 2020 | -7.78 |
| Sep 16, 2020 | -8.15 |
| Sep 15, 2020 | -8.60 |
| Sep 14, 2020 | -8.58 |
| Sep 11, 2020 | -8.53 |
| Sep 10, 2020 | -8.60 |
| Sep 9, 2020 | -8.55 |
| Sep 8, 2020 | -8.74 |
| Sep 4, 2020 | -8.46 |
| Sep 3, 2020 | -8.46 |
| Sep 2, 2020 | -8.79 |
| Sep 1, 2020 | -8.90 |
| Aug 31, 2020 | -8.58 |
| Aug 28, 2020 | -9.00 |
| Aug 27, 2020 | -9.37 |
| Aug 26, 2020 | -9.61 |
| Aug 25, 2020 | -9.72 |
| Aug 24, 2020 | -9.63 |
| Aug 21, 2020 | -9.68 |
| Aug 20, 2020 | -9.72 |
| Aug 19, 2020 | -9.98 |
| Aug 18, 2020 | -10.29 |
| Aug 17, 2020 | -10.78 |
| Aug 14, 2020 | -10.59 |
| Aug 13, 2020 | -10.47 |
| Aug 12, 2020 | -10.55 |
| Aug 11, 2020 | -10.55 |
| Aug 10, 2020 | -9.37 |
| Aug 7, 2020 | -9.61 |
| Aug 6, 2020 | -8.86 |
| Aug 5, 2020 | -8.81 |
| Aug 4, 2020 | -8.88 |
| Aug 3, 2020 | -8.92 |
| Jul 31, 2020 | -8.39 |
| Jul 30, 2020 | -8.41 |
| Jul 29, 2020 | -8.04 |
| Jul 28, 2020 | -7.92 |
| Jul 27, 2020 | -8.37 |
| Jul 24, 2020 | -8.41 |
| Jul 23, 2020 | -8.55 |
| Jul 22, 2020 | -8.65 |
| Jul 21, 2020 | -8.62 |
| Jul 20, 2020 | -8.60 |
| Jul 17, 2020 | -8.69 |
| Jul 16, 2020 | -8.67 |
| Jul 15, 2020 | -8.72 |
| Jul 14, 2020 | -8.90 |
| Jul 13, 2020 | -8.72 |
| Jul 10, 2020 | -9.14 |
| Jul 9, 2020 | -9.44 |
| Jul 8, 2020 | -9.05 |
| Jul 7, 2020 | -8.88 |
| Jul 6, 2020 | -9.07 |
| Jul 2, 2020 | -9.02 |
| Jul 1, 2020 | -9.02 |
| Jun 30, 2020 | -8.93 |
| Jun 29, 2020 | -84.00 |
| Jun 26, 2020 | -85.09 |
| Jun 25, 2020 | -90.53 |
| Jun 24, 2020 | -75.95 |
| Jun 23, 2020 | -84.87 |
| Jun 22, 2020 | -87.44 |
| Jun 19, 2020 | -85.96 |
| Jun 18, 2020 | -84.87 |
| Jun 17, 2020 | -136.02 |
| Jun 16, 2020 | -125.79 |
| Jun 15, 2020 | -130.58 |
| Jun 12, 2020 | -130.47 |
| Jun 11, 2020 | -123.50 |
| Jun 10, 2020 | -119.59 |
| Jun 9, 2020 | -124.05 |
| Jun 8, 2020 | -110.99 |
| Jun 5, 2020 | -119.69 |
| Jun 4, 2020 | -130.47 |
| Jun 3, 2020 | -130.36 |
| Jun 2, 2020 | -114.25 |
| Jun 1, 2020 | -130.47 |
| May 29, 2020 | -117.41 |
| May 28, 2020 | -106.20 |
| May 27, 2020 | -115.23 |
| May 26, 2020 | -103.37 |
| May 22, 2020 | -114.25 |
| May 21, 2020 | -128.14 |
| May 20, 2020 | -130.58 |
| May 19, 2020 | -130.58 |
| May 18, 2020 | -126.11 |
| May 15, 2020 | -130.58 |
| May 14, 2020 | -129.27 |
| May 13, 2020 | -109.36 |
| May 12, 2020 | -105.55 |
| May 11, 2020 | -108.81 |
| May 8, 2020 | -108.81 |
| May 7, 2020 | -108.81 |
| May 6, 2020 | -108.81 |
| May 5, 2020 | -125.13 |
| May 4, 2020 | -103.37 |
| May 1, 2020 | -103.37 |
| Apr 30, 2020 | -96.19 |
| Apr 29, 2020 | -94.45 |
| Apr 28, 2020 | -93.36 |
| Apr 27, 2020 | -92.49 |
| Apr 24, 2020 | -92.49 |
| Apr 23, 2020 | -97.82 |
| Apr 22, 2020 | -92.49 |
| Apr 21, 2020 | -89.77 |
| Apr 20, 2020 | -76.17 |
| Apr 17, 2020 | -87.05 |
| Apr 16, 2020 | -87.59 |
| Apr 15, 2020 | -76.17 |
| Apr 14, 2020 | -87.05 |
| Apr 13, 2020 | -76.28 |
| Apr 9, 2020 | -87.05 |
| Apr 8, 2020 | -76.17 |
| Apr 7, 2020 | -70.73 |
| Apr 6, 2020 | -80.30 |
| Apr 3, 2020 | -72.90 |
| Apr 2, 2020 | -97.93 |
| Apr 1, 2020 | -74.21 |
| Mar 31, 2020 | -91.95 |
| Mar 30, 2020 | -5.14 |
| Mar 27, 2020 | -5.29 |
| Mar 26, 2020 | -5.22 |
| Mar 25, 2020 | -6.23 |
| Mar 24, 2020 | -5.22 |
| Mar 23, 2020 | -5.07 |
| Mar 20, 2020 | -5.06 |
| Mar 19, 2020 | -5.88 |
| Mar 18, 2020 | -5.64 |
| Mar 17, 2020 | -6.62 |
| Mar 16, 2020 | -7.01 |
| Mar 13, 2020 | -7.78 |
| Mar 12, 2020 | -5.84 |
| Mar 11, 2020 | -5.45 |
| Mar 10, 2020 | -7.78 |
| Mar 9, 2020 | -8.17 |
| Mar 6, 2020 | -8.94 |
| Mar 5, 2020 | -9.34 |
| Mar 4, 2020 | -8.17 |
| Mar 3, 2020 | -8.56 |
| Mar 2, 2020 | -8.56 |
| Feb 28, 2020 | -8.10 |
| Feb 27, 2020 | -8.56 |
| Feb 26, 2020 | -8.56 |
| Feb 25, 2020 | -8.95 |
| Feb 24, 2020 | -9.34 |
| Feb 21, 2020 | -9.34 |
| Feb 20, 2020 | -8.12 |
| Feb 19, 2020 | -10.12 |
| Feb 18, 2020 | -10.90 |
| Feb 14, 2020 | -10.90 |
| Feb 13, 2020 | -11.29 |
| Feb 12, 2020 | -10.43 |
| Feb 11, 2020 | -10.30 |
| Feb 10, 2020 | -10.90 |
| Feb 7, 2020 | -10.90 |
| Feb 6, 2020 | -9.69 |
| Feb 5, 2020 | -10.12 |
| Feb 4, 2020 | -10.08 |
| Feb 3, 2020 | -9.80 |
| Jan 31, 2020 | -9.96 |
| Jan 30, 2020 | -9.93 |
| Jan 29, 2020 | -10.50 |
| Jan 28, 2020 | -8.63 |
| Jan 27, 2020 | -9.34 |
| Jan 24, 2020 | -10.12 |
| Jan 23, 2020 | -9.73 |
| Jan 22, 2020 | -9.34 |
| Jan 21, 2020 | -9.72 |
| Jan 17, 2020 | -11.68 |
| Jan 16, 2020 | -9.65 |
| Jan 15, 2020 | -9.19 |
| Jan 14, 2020 | -10.82 |
| Jan 13, 2020 | -9.99 |
| Jan 10, 2020 | -9.73 |
| Jan 9, 2020 | -9.73 |
| Jan 8, 2020 | -9.38 |
| Jan 7, 2020 | -9.12 |
| Jan 6, 2020 | -5.46 |
| Jan 3, 2020 | -4.90 |
| Jan 2, 2020 | -5.33 |
| Dec 31, 2019 | -5.44 |
| Dec 30, 2019 | -3.31 |
| Dec 27, 2019 | -3.26 |
| Dec 26, 2019 | -3.66 |
| Dec 24, 2019 | -4.02 |
| Dec 23, 2019 | -3.96 |
| Dec 20, 2019 | -4.07 |
| Dec 19, 2019 | -4.07 |
| Dec 18, 2019 | -4.01 |
| Dec 17, 2019 | -3.96 |
| Dec 16, 2019 | -3.80 |
| Dec 13, 2019 | -3.80 |
| Dec 12, 2019 | -3.93 |
| Dec 11, 2019 | -4.07 |
| Dec 10, 2019 | -3.80 |
| Dec 9, 2019 | -3.77 |
| Dec 6, 2019 | -4.02 |
| Dec 5, 2019 | -3.80 |
| Dec 4, 2019 | -3.71 |
| Dec 3, 2019 | -3.80 |
| Dec 2, 2019 | -3.93 |
| Nov 29, 2019 | -4.07 |
| Nov 27, 2019 | -4.01 |
| Nov 26, 2019 | -3.53 |
| Nov 25, 2019 | -3.47 |
| Nov 22, 2019 | -3.64 |
| Nov 21, 2019 | -4.34 |
| Nov 20, 2019 | -2.98 |
| Nov 19, 2019 | -2.98 |
| Nov 18, 2019 | -2.98 |
| Nov 15, 2019 | -3.26 |
| Nov 14, 2019 | -2.71 |
| Nov 13, 2019 | -5.14 |
| Nov 12, 2019 | -3.80 |
| Nov 11, 2019 | -3.80 |
| Nov 7, 2019 | -3.80 |
| Nov 6, 2019 | -3.53 |
| Nov 5, 2019 | -4.34 |
| Nov 4, 2019 | -3.93 |
| Nov 1, 2019 | -2.71 |
| Oct 31, 2019 | -3.26 |
| Oct 30, 2019 | -3.26 |
| Oct 29, 2019 | -4.07 |
| Oct 28, 2019 | -4.02 |
| Oct 25, 2019 | -4.65 |
| Oct 24, 2019 | -4.61 |
| Oct 23, 2019 | -5.43 |
| Oct 22, 2019 | -6.08 |
| Oct 21, 2019 | -5.90 |
| Oct 18, 2019 | -5.20 |
| Oct 17, 2019 | -5.05 |
| Oct 16, 2019 | -5.70 |
| Oct 15, 2019 | -6.51 |
| Oct 14, 2019 | -6.51 |
| Oct 11, 2019 | -5.70 |
| Oct 10, 2019 | -5.97 |
| Oct 9, 2019 | -5.97 |
| Oct 8, 2019 | -5.97 |
| Oct 7, 2019 | -5.43 |
| Oct 4, 2019 | -5.85 |
| Oct 3, 2019 | -5.43 |
| Oct 2, 2019 | -5.43 |
| Oct 1, 2019 | -5.26 |
| Sep 27, 2019 | -5.40 |
| Sep 26, 2019 | -4.62 |
| Sep 25, 2019 | -5.07 |
| Sep 24, 2019 | -5.13 |
| Sep 23, 2019 | -5.13 |
| Sep 20, 2019 | -4.32 |
| Sep 19, 2019 | -3.78 |
| Sep 18, 2019 | -4.05 |
| Sep 17, 2019 | -4.32 |
| Sep 16, 2019 | -4.05 |
| Sep 13, 2019 | -3.78 |
| Sep 12, 2019 | -5.02 |
| Sep 11, 2019 | -5.53 |
| Sep 10, 2019 | -5.45 |
| Sep 6, 2019 | -5.13 |
| Sep 5, 2019 | -4.86 |
| Sep 4, 2019 | -3.99 |
| Aug 30, 2019 | -5.40 |
| Aug 29, 2019 | -5.40 |
| Aug 27, 2019 | -5.94 |
| Aug 26, 2019 | -6.48 |
| Aug 23, 2019 | -4.86 |
| Aug 22, 2019 | -5.40 |
| Aug 21, 2019 | -6.48 |
| Aug 20, 2019 | -5.67 |
| Aug 19, 2019 | -5.61 |
| Aug 16, 2019 | -5.94 |
| Aug 15, 2019 | -6.48 |
| Aug 13, 2019 | -7.56 |
| Aug 12, 2019 | -4.99 |
| Aug 8, 2019 | -5.13 |
| Aug 7, 2019 | -4.86 |
| Aug 6, 2019 | -4.32 |
| Aug 5, 2019 | -4.59 |
| Aug 2, 2019 | -5.13 |
| Aug 1, 2019 | -4.72 |
| Jul 31, 2019 | -4.72 |
| Jul 30, 2019 | -6.21 |
| Jul 29, 2019 | -6.05 |
| Jul 26, 2019 | -7.29 |
| Jul 25, 2019 | -7.29 |
| Jul 24, 2019 | -7.56 |
| Jul 22, 2019 | -7.56 |
| Jul 19, 2019 | -8.10 |
| Jul 18, 2019 | -7.56 |
| Jul 17, 2019 | -7.40 |
| Jul 16, 2019 | -7.56 |
| Jul 12, 2019 | -7.83 |
| Jul 11, 2019 | -7.56 |
| Jul 10, 2019 | -8.10 |
| Jul 9, 2019 | -7.29 |
| Jul 8, 2019 | -7.29 |
| Jul 3, 2019 | -7.56 |
| Jul 2, 2019 | -7.18 |
| Jul 1, 2019 | -8.09 |
| Jun 28, 2019 | -313.20 |
| Jun 27, 2019 | -348.00 |
| Jun 26, 2019 | -324.80 |
| Jun 25, 2019 | -412.96 |
| Jun 21, 2019 | -412.96 |
| Jun 20, 2019 | -419.92 |
| Jun 19, 2019 | -392.08 |
| Jun 18, 2019 | -380.94 |
| Jun 14, 2019 | -403.44 |
| Jun 13, 2019 | -412.72 |
| Jun 12, 2019 | -371.20 |
| Jun 11, 2019 | -371.20 |
| Jun 10, 2019 | -322.48 |
| Jun 7, 2019 | -371.20 |
| Jun 6, 2019 | -394.40 |
| Jun 5, 2019 | -556.80 |
| Jun 4, 2019 | -545.20 |
| Jun 3, 2019 | -545.20 |
| May 31, 2019 | -577.68 |
| May 30, 2019 | -553.97 |
| May 29, 2019 | -537.77 |
| May 28, 2019 | -537.77 |
| May 24, 2019 | -533.60 |
| May 23, 2019 | -510.40 |
| May 22, 2019 | -577.68 |
| May 21, 2019 | -554.48 |
| May 20, 2019 | -556.80 |
| May 17, 2019 | -556.80 |
| May 16, 2019 | -533.60 |
| May 15, 2019 | -556.80 |
| May 14, 2019 | -533.60 |
| May 13, 2019 | -533.60 |
| May 10, 2019 | -533.60 |
| May 9, 2019 | -533.60 |
| May 8, 2019 | -556.80 |
| May 7, 2019 | -580.00 |
| May 1, 2019 | -556.80 |
| Apr 29, 2019 | -510.40 |
| Apr 25, 2019 | -568.63 |
| Apr 24, 2019 | -580.00 |
| Apr 23, 2019 | -580.00 |
| Apr 22, 2019 | -580.00 |
| Apr 18, 2019 | -533.60 |
| Apr 17, 2019 | -580.00 |
| Apr 16, 2019 | -672.79 |
| Apr 15, 2019 | -533.60 |
| Apr 10, 2019 | -533.60 |
| Apr 9, 2019 | -530.35 |
| Apr 8, 2019 | -577.68 |
| Apr 5, 2019 | -488.12 |
| Apr 4, 2019 | -452.40 |
| Apr 3, 2019 | -522.00 |
| Apr 2, 2019 | -517.12 |
| Mar 29, 2019 | -561.54 |
| Mar 28, 2019 | -467.95 |
| Mar 27, 2019 | -421.35 |
| Mar 26, 2019 | -485.23 |
| Mar 25, 2019 | -485.43 |
| Mar 22, 2019 | -582.51 |
| Mar 21, 2019 | -582.51 |
| Mar 20, 2019 | -427.17 |
| Mar 19, 2019 | -446.59 |
| Mar 18, 2019 | -446.59 |
| Mar 15, 2019 | -466.01 |
| Mar 14, 2019 | -436.88 |
| Mar 13, 2019 | -407.76 |
| Mar 12, 2019 | -407.76 |
| Mar 11, 2019 | -466.01 |
| Mar 8, 2019 | -427.17 |
| Mar 6, 2019 | -388.34 |
| Mar 5, 2019 | -388.34 |
| Mar 4, 2019 | -398.94 |
| Mar 1, 2019 | -466.01 |
| Feb 28, 2019 | -427.17 |
| Feb 27, 2019 | -582.32 |
| Feb 26, 2019 | -582.51 |
| Feb 25, 2019 | -485.43 |
| Feb 22, 2019 | -578.63 |
| Feb 21, 2019 | -466.01 |
| Feb 20, 2019 | -475.72 |
| Feb 19, 2019 | -446.59 |
| Feb 15, 2019 | -483.48 |
| Feb 14, 2019 | -472.22 |
| Feb 13, 2019 | -483.48 |
| Feb 12, 2019 | -436.88 |
| Feb 11, 2019 | -436.11 |
| Feb 8, 2019 | -441.93 |
| Feb 7, 2019 | -465.23 |
| Feb 5, 2019 | -456.88 |
| Jan 31, 2019 | -471.64 |
| Jan 30, 2019 | -427.17 |
| Jan 29, 2019 | -388.34 |
| Jan 28, 2019 | -388.34 |
| Jan 25, 2019 | -407.76 |
| Jan 24, 2019 | -446.59 |
| Jan 23, 2019 | -426.20 |
| Jan 22, 2019 | -467.76 |
| Jan 18, 2019 | -504.84 |
| Jan 17, 2019 | -504.84 |
| Jan 15, 2019 | -485.43 |
| Jan 14, 2019 | -485.43 |
| Jan 11, 2019 | -485.43 |
| Jan 9, 2019 | -501.93 |
| Jan 8, 2019 | -485.43 |
| Jan 7, 2019 | -485.43 |
| Jan 4, 2019 | -543.68 |
| Jan 3, 2019 | -504.84 |
| Dec 31, 2018 | -426.20 |
| Dec 28, 2018 | -484.64 |
| Dec 27, 2018 | -440.58 |
| Dec 26, 2018 | -484.64 |
| Dec 24, 2018 | -484.64 |
| Dec 21, 2018 | -484.64 |
| Dec 20, 2018 | -462.61 |
| Dec 19, 2018 | -506.67 |
| Dec 18, 2018 | -583.99 |
| Dec 17, 2018 | -585.63 |
| Dec 14, 2018 | -587.08 |
| Dec 12, 2018 | -583.99 |
| Dec 11, 2018 | -623.43 |
| Dec 10, 2018 | -616.82 |
| Dec 7, 2018 | -627.83 |
| Dec 6, 2018 | -627.83 |
| Dec 4, 2018 | -660.88 |
| Dec 3, 2018 | -638.85 |
| Nov 30, 2018 | -627.83 |
| Nov 29, 2018 | -660.44 |
| Nov 28, 2018 | -660.88 |
| Nov 27, 2018 | -660.88 |
| Nov 26, 2018 | -684.45 |
| Nov 21, 2018 | -660.88 |
| Nov 20, 2018 | -660.88 |
| Nov 19, 2018 | -660.88 |
| Nov 16, 2018 | -704.94 |
| Nov 15, 2018 | -707.14 |
| Nov 14, 2018 | -748.99 |
| Nov 13, 2018 | -748.99 |
| Nov 12, 2018 | -837.11 |
| Nov 9, 2018 | -771.02 |
| Nov 6, 2018 | -771.02 |
| Nov 5, 2018 | -771.02 |
| Nov 2, 2018 | -760.01 |
| Oct 31, 2018 | -760.01 |
| Oct 30, 2018 | -749.57 |
| Oct 29, 2018 | -748.99 |
| Oct 26, 2018 | -815.08 |
| Oct 25, 2018 | -773.23 |
| Oct 24, 2018 | -771.02 |
| Oct 23, 2018 | -760.01 |
| Oct 22, 2018 | -748.99 |
| Oct 19, 2018 | -770.80 |
| Oct 18, 2018 | -775.43 |
| Oct 17, 2018 | -771.02 |
| Oct 16, 2018 | -770.80 |
| Oct 15, 2018 | -823.89 |
| Oct 12, 2018 | -837.11 |
| Oct 11, 2018 | -815.08 |
| Oct 10, 2018 | -815.65 |
| Oct 9, 2018 | -795.26 |
| Oct 8, 2018 | -859.14 |
| Oct 5, 2018 | -859.14 |
| Oct 4, 2018 | -782.04 |
| Oct 3, 2018 | -793.05 |
| Oct 2, 2018 | -771.02 |
| Oct 1, 2018 | -859.14 |
| Sep 28, 2018 | -757.93 |
| Sep 27, 2018 | -705.29 |
| Sep 26, 2018 | -674.13 |
| Sep 25, 2018 | -747.40 |
| Sep 24, 2018 | -747.40 |
| Sep 21, 2018 | -694.77 |
| Sep 20, 2018 | -694.77 |
| Sep 19, 2018 | -694.77 |
| Sep 18, 2018 | -652.66 |
| Sep 17, 2018 | -673.71 |
| Sep 14, 2018 | -757.93 |
| Sep 13, 2018 | -694.77 |
| Sep 12, 2018 | -778.98 |
| Sep 11, 2018 | -673.92 |
| Sep 10, 2018 | -673.71 |
| Sep 7, 2018 | -715.82 |
| Sep 6, 2018 | -694.98 |
| Sep 5, 2018 | -736.87 |
| Sep 4, 2018 | -736.87 |
| Aug 31, 2018 | -665.29 |
| Aug 30, 2018 | -745.42 |
| Aug 29, 2018 | -736.87 |
| Aug 28, 2018 | -635.82 |
| Aug 27, 2018 | -663.19 |
| Aug 24, 2018 | -694.77 |
| Aug 23, 2018 | -652.66 |
| Aug 22, 2018 | -673.71 |
| Aug 21, 2018 | -631.60 |
| Aug 20, 2018 | -631.60 |
| Aug 17, 2018 | -614.76 |
| Aug 16, 2018 | -568.44 |
| Aug 15, 2018 | -589.50 |
| Aug 14, 2018 | -631.60 |
| Aug 13, 2018 | -589.50 |
| Aug 10, 2018 | -610.55 |
| Aug 9, 2018 | -610.55 |
| Aug 8, 2018 | -589.50 |
| Aug 7, 2018 | -610.55 |
| Aug 6, 2018 | -631.60 |
| Aug 3, 2018 | -631.60 |
| Aug 2, 2018 | -547.60 |
| Aug 1, 2018 | -536.86 |
| Jul 31, 2018 | -566.13 |
| Jul 30, 2018 | -566.13 |
| Jul 27, 2018 | -498.55 |
| Jul 26, 2018 | -578.97 |
| Jul 25, 2018 | -476.02 |
| Jul 24, 2018 | -526.34 |
| Jul 23, 2018 | -537.29 |
| Jul 20, 2018 | -552.86 |
| Jul 19, 2018 | -557.92 |
| Jul 18, 2018 | -585.29 |
| Jul 17, 2018 | -526.34 |
| Jul 16, 2018 | -557.92 |
| Jul 13, 2018 | -505.70 |
| Jul 12, 2018 | -484.65 |
| Jul 11, 2018 | -505.49 |
| Jul 10, 2018 | -505.28 |
| Jul 9, 2018 | -505.28 |
| Jul 6, 2018 | -484.44 |
| Jul 5, 2018 | -504.02 |
| Jul 2, 2018 | -425.70 |
| Jun 29, 2018 | -489.64 |
| Jun 28, 2018 | -505.72 |
| Jun 27, 2018 | -489.87 |
| Jun 26, 2018 | -570.98 |
| Jun 25, 2018 | -582.39 |
| Jun 22, 2018 | -591.95 |
| Jun 21, 2018 | -536.02 |
| Jun 20, 2018 | -495.00 |
| Jun 19, 2018 | -547.67 |
| Jun 18, 2018 | -605.93 |
| Jun 15, 2018 | -536.02 |
| Jun 14, 2018 | -522.50 |
| Jun 13, 2018 | -559.32 |
| Jun 12, 2018 | -536.02 |
| Jun 8, 2018 | -536.02 |
| Jun 7, 2018 | -594.05 |
| Jun 6, 2018 | -536.02 |
| Jun 5, 2018 | -501.06 |
| Jun 4, 2018 | -501.06 |
| Jun 1, 2018 | -536.02 |
| May 31, 2018 | -605.93 |
| May 30, 2018 | -605.93 |
| May 29, 2018 | -601.09 |
| May 25, 2018 | -605.70 |
| May 23, 2018 | -605.70 |
| May 22, 2018 | -530.19 |
| May 21, 2018 | -576.80 |
| May 16, 2018 | -605.93 |
| May 15, 2018 | -603.60 |
| May 14, 2018 | -603.60 |
| May 11, 2018 | -536.02 |
| May 10, 2018 | -582.63 |
| May 9, 2018 | -536.02 |
| May 8, 2018 | -582.63 |
| May 7, 2018 | -559.32 |
| May 4, 2018 | -629.24 |
| May 3, 2018 | -611.76 |
| May 2, 2018 | -605.47 |
| May 1, 2018 | -629.01 |
| Apr 30, 2018 | -652.54 |
| Apr 27, 2018 | -640.89 |
| Apr 26, 2018 | -629.01 |
| Apr 25, 2018 | -675.85 |
| Apr 24, 2018 | -675.85 |
| Apr 23, 2018 | -699.15 |
| Apr 20, 2018 | -640.89 |
| Apr 19, 2018 | -629.24 |
| Apr 18, 2018 | -652.54 |
| Apr 17, 2018 | -664.20 |
| Apr 16, 2018 | -605.93 |
| Apr 13, 2018 | -559.32 |
| Apr 12, 2018 | -582.63 |
| Apr 11, 2018 | -582.63 |
| Apr 10, 2018 | -652.54 |
| Apr 9, 2018 | -652.54 |
| Apr 6, 2018 | -652.54 |
| Apr 5, 2018 | -561.65 |
| Apr 4, 2018 | -652.08 |
| Apr 3, 2018 | -650.21 |
| Apr 2, 2018 | -650.21 |
| Mar 29, 2018 | -602.03 |
| Mar 28, 2018 | -576.13 |
| Mar 27, 2018 | -539.45 |
| Mar 26, 2018 | -603.97 |
| Mar 23, 2018 | -603.97 |
| Mar 22, 2018 | -535.14 |
| Mar 21, 2018 | -496.30 |
| Mar 20, 2018 | -496.30 |
| Mar 19, 2018 | -556.71 |
| Mar 16, 2018 | -506.87 |
| Mar 15, 2018 | -502.77 |
| Mar 14, 2018 | -453.14 |
| Mar 13, 2018 | -537.29 |
| Mar 12, 2018 | -561.03 |
| Mar 9, 2018 | -463.93 |
| Mar 8, 2018 | -442.35 |
| Mar 7, 2018 | -442.35 |
| Mar 6, 2018 | -429.40 |
| Mar 5, 2018 | -504.93 |
| Mar 2, 2018 | -455.73 |
| Mar 1, 2018 | -453.36 |
| Feb 28, 2018 | -453.57 |
| Feb 27, 2018 | -517.66 |
| Feb 26, 2018 | -496.94 |
| Feb 23, 2018 | -517.66 |
| Feb 22, 2018 | -528.66 |
| Feb 21, 2018 | -621.45 |
| Feb 20, 2018 | -498.02 |
| Feb 16, 2018 | -643.03 |
| Feb 15, 2018 | -474.72 |
| Feb 14, 2018 | -664.60 |
| Feb 13, 2018 | -528.66 |
| Feb 12, 2018 | -582.82 |
| Feb 9, 2018 | -599.87 |
| Feb 8, 2018 | -636.55 |
| Feb 7, 2018 | -460.26 |
| Feb 6, 2018 | -560.04 |
| Feb 5, 2018 | -621.45 |
| Feb 2, 2018 | -653.51 |
| Feb 1, 2018 | -569.88 |
| Jan 31, 2018 | -539.45 |
| Jan 30, 2018 | -496.30 |
| Jan 29, 2018 | -517.87 |
| Jan 26, 2018 | -557.36 |
| Jan 25, 2018 | -535.14 |
| Jan 24, 2018 | -534.45 |
| Jan 23, 2018 | -572.03 |
| Jan 22, 2018 | -496.30 |
| Jan 19, 2018 | -528.66 |
| Jan 18, 2018 | -539.45 |
| Jan 17, 2018 | -733.65 |
| Jan 16, 2018 | -668.92 |
| Jan 12, 2018 | -637.42 |
| Jan 11, 2018 | -697.23 |
| Jan 10, 2018 | -647.34 |
| Jan 9, 2018 | -712.08 |
| Jan 8, 2018 | -819.97 |
| Jan 5, 2018 | -841.54 |
| Jan 4, 2018 | -755.23 |
| Jan 3, 2018 | -733.65 |
| Jan 2, 2018 | -761.71 |
| Dec 29, 2017 | -929.85 |
| Dec 28, 2017 | -671.56 |
| Dec 27, 2017 | -550.68 |
| Dec 26, 2017 | -492.48 |
| Dec 22, 2017 | -447.71 |
| Dec 21, 2017 | -447.36 |
| Dec 20, 2017 | -447.71 |
| Dec 19, 2017 | -464.93 |
| Dec 18, 2017 | -447.71 |
| Dec 15, 2017 | -447.71 |
| Dec 14, 2017 | -378.83 |
| Dec 13, 2017 | -388.13 |
| Dec 12, 2017 | -461.48 |
| Dec 11, 2017 | -461.48 |
| Dec 8, 2017 | -378.48 |
| Dec 7, 2017 | -344.39 |
| Dec 6, 2017 | -464.93 |
| Dec 5, 2017 | -447.71 |
| Dec 4, 2017 | -385.72 |
| Dec 1, 2017 | -447.71 |
| Nov 30, 2017 | -447.71 |
| Nov 29, 2017 | -413.27 |
| Nov 28, 2017 | -378.83 |
| Nov 24, 2017 | -378.83 |
| Nov 22, 2017 | -378.83 |
| Nov 21, 2017 | -396.05 |
| Nov 20, 2017 | -396.05 |
| Nov 17, 2017 | -361.61 |
| Nov 16, 2017 | -334.06 |
| Nov 15, 2017 | -344.39 |
| Nov 14, 2017 | -361.61 |
| Nov 13, 2017 | -336.81 |
| Nov 10, 2017 | -309.95 |
| Nov 9, 2017 | -327.17 |
| Nov 8, 2017 | -277.23 |
| Nov 6, 2017 | -309.95 |
| Nov 3, 2017 | -336.12 |
| Nov 2, 2017 | -309.95 |
| Nov 1, 2017 | -309.26 |
| Oct 31, 2017 | -241.07 |
| Oct 30, 2017 | -258.29 |
| Oct 27, 2017 | -275.51 |
| Oct 26, 2017 | -336.47 |
| Oct 25, 2017 | -275.51 |
| Oct 24, 2017 | -242.45 |
| Oct 23, 2017 | -336.81 |
| Oct 20, 2017 | -275.51 |
| Oct 19, 2017 | -268.62 |
| Oct 18, 2017 | -258.29 |
| Oct 17, 2017 | -241.07 |
| Oct 16, 2017 | -309.61 |
| Oct 13, 2017 | -232.46 |
| Oct 12, 2017 | -241.07 |
| Oct 11, 2017 | -275.51 |
| Oct 10, 2017 | -275.51 |
| Oct 9, 2017 | -261.74 |
| Oct 6, 2017 | -275.51 |
| Oct 5, 2017 | -309.95 |
| Oct 4, 2017 | -267.11 |
| Oct 3, 2017 | -275.51 |
| Oct 2, 2017 | -309.95 |
| Sep 29, 2017 | -54.15 |
| Sep 28, 2017 | -54.21 |
| Sep 27, 2017 | -59.43 |
| Sep 26, 2017 | -59.43 |
| Sep 25, 2017 | -66.03 |
| Sep 22, 2017 | -62.73 |
| Sep 21, 2017 | -62.73 |
| Sep 20, 2017 | -62.66 |
| Sep 19, 2017 | -66.03 |
| Sep 18, 2017 | -66.03 |
| Sep 15, 2017 | -65.37 |
| Sep 14, 2017 | -65.37 |
| Sep 13, 2017 | -62.80 |
| Sep 12, 2017 | -75.94 |
| Sep 11, 2017 | -79.24 |
| Sep 8, 2017 | -85.84 |
| Sep 7, 2017 | -99.05 |
| Sep 6, 2017 | -49.52 |
| Sep 5, 2017 | -49.85 |
| Sep 1, 2017 | -46.22 |
| Aug 31, 2017 | -48.20 |
| Aug 30, 2017 | -42.26 |
| Aug 29, 2017 | -49.52 |
| Aug 28, 2017 | -52.83 |
| Aug 25, 2017 | -56.13 |
| Aug 24, 2017 | -36.32 |
| Aug 23, 2017 | -33.02 |
| Aug 22, 2017 | -28.06 |
| Aug 21, 2017 | -27.84 |
| Aug 17, 2017 | -28.00 |
| Aug 16, 2017 | -26.41 |
| Aug 15, 2017 | -23.18 |
| Aug 11, 2017 | -23.18 |
| Aug 10, 2017 | -23.18 |
| Aug 7, 2017 | -23.18 |
| Aug 4, 2017 | -26.08 |
| Aug 3, 2017 | -24.76 |
| Aug 2, 2017 | -32.16 |
| Aug 1, 2017 | -23.11 |
| Jul 31, 2017 | -29.05 |
| Jul 28, 2017 | -26.41 |
| Jul 27, 2017 | -29.05 |
| Jul 26, 2017 | -26.41 |
| Jul 25, 2017 | -28.39 |
| Jul 24, 2017 | -29.78 |
| Jul 19, 2017 | -45.48 |
| Jul 18, 2017 | -46.22 |
| Jul 17, 2017 | -46.22 |
| Jul 14, 2017 | -46.22 |
| Jul 7, 2017 | -39.62 |
| Jul 6, 2017 | -46.22 |
| Jul 5, 2017 | -46.16 |
| Jun 30, 2017 | -46.22 |
| Jun 29, 2017 | -15.03 |
| Jun 23, 2017 | -17.53 |
| Jun 14, 2017 | -17.25 |
| Jun 13, 2017 | -17.25 |
| Jun 9, 2017 | -11.52 |
| Jun 5, 2017 | -12.52 |
| May 31, 2017 | -13.77 |
| May 30, 2017 | -17.03 |
| May 22, 2017 | -12.52 |
| May 19, 2017 | -12.52 |
| May 18, 2017 | -12.52 |
| May 16, 2017 | -16.28 |
| May 15, 2017 | -16.28 |
| May 12, 2017 | -17.53 |
| May 9, 2017 | -17.53 |
| May 8, 2017 | -17.53 |
| May 5, 2017 | -17.53 |
| May 3, 2017 | -16.33 |
| May 2, 2017 | -19.36 |
| May 1, 2017 | -16.03 |
| Apr 27, 2017 | -16.03 |
| Apr 25, 2017 | -21.29 |
| Apr 21, 2017 | -20.03 |
| Apr 13, 2017 | -20.03 |
| Apr 5, 2017 | -20.94 |
| Apr 4, 2017 | -20.94 |
| Apr 3, 2017 | -27.55 |
| Mar 29, 2017 | -30.05 |
| Mar 28, 2017 | -30.05 |
| Mar 27, 2017 | -30.05 |
| Mar 24, 2017 | -30.05 |
| Mar 23, 2017 | -30.05 |
| Mar 22, 2017 | -25.04 |
| Mar 21, 2017 | -20.03 |
| Mar 16, 2017 | -15.03 |
| Mar 15, 2017 | -17.53 |
| Mar 13, 2017 | -22.31 |
| Mar 3, 2017 | -15.03 |
| Mar 2, 2017 | -15.48 |
| Mar 1, 2017 | -22.31 |
| Feb 27, 2017 | -15.03 |
| Feb 24, 2017 | -16.90 |
| Feb 21, 2017 | -16.90 |
| Feb 17, 2017 | -17.23 |
| Feb 16, 2017 | -16.90 |
| Feb 15, 2017 | -17.93 |
| Feb 14, 2017 | -24.79 |
| Feb 13, 2017 | -24.92 |
| Feb 10, 2017 | -24.92 |
| Feb 8, 2017 | -17.23 |
| Feb 6, 2017 | -16.90 |
| Feb 3, 2017 | -16.90 |
| Feb 2, 2017 | -16.90 |
| Jan 27, 2017 | -22.54 |
| Jan 26, 2017 | -20.03 |
| Jan 25, 2017 | -20.03 |
| Jan 24, 2017 | -18.78 |
| Jan 23, 2017 | -20.03 |
| Jan 20, 2017 | -18.78 |
| Jan 18, 2017 | -22.54 |
| Jan 17, 2017 | -22.54 |
| Jan 13, 2017 | -21.29 |
| Jan 11, 2017 | -30.05 |
| Jan 10, 2017 | -30.05 |
| Jan 9, 2017 | -25.14 |
| Jan 6, 2017 | -25.14 |
| Jan 4, 2017 | -25.14 |
| Jan 3, 2017 | -25.14 |
| Dec 30, 2016 | -17.83 |
| Dec 28, 2016 | -19.46 |
| Dec 27, 2016 | -19.46 |
| Dec 22, 2016 | -18.47 |
| Dec 21, 2016 | -24.30 |
| Dec 20, 2016 | -24.22 |
| Dec 19, 2016 | -17.83 |
| Dec 16, 2016 | -16.38 |
| Dec 15, 2016 | -17.83 |
| Dec 14, 2016 | -22.70 |
| Dec 13, 2016 | -16.36 |
| Dec 12, 2016 | -22.54 |
| Dec 9, 2016 | -19.49 |
| Dec 8, 2016 | -22.68 |
| Dec 7, 2016 | -19.37 |
| Dec 6, 2016 | -16.21 |
| Dec 5, 2016 | -20.51 |
| Dec 2, 2016 | -32.43 |
| Dec 1, 2016 | -24.32 |
| Nov 30, 2016 | -37.29 |
| Nov 29, 2016 | -40.53 |
| Nov 28, 2016 | -43.78 |
| Nov 23, 2016 | -35.04 |
| Nov 21, 2016 | -34.05 |
| Nov 17, 2016 | -51.56 |
| Nov 15, 2016 | -42.48 |
| Nov 11, 2016 | -43.78 |
| Nov 9, 2016 | -43.78 |
| Nov 8, 2016 | -52.69 |
| Nov 7, 2016 | -40.53 |
| Nov 4, 2016 | -53.50 |
| Nov 2, 2016 | -51.88 |
| Oct 31, 2016 | -50.26 |
| Oct 28, 2016 | -55.12 |
| Oct 26, 2016 | -42.15 |
| Oct 25, 2016 | -41.99 |
| Oct 24, 2016 | -41.34 |
| Oct 20, 2016 | -43.78 |
| Oct 19, 2016 | -56.75 |
| Oct 18, 2016 | -56.52 |
| Oct 17, 2016 | -56.52 |
| Oct 14, 2016 | -48.64 |
| Oct 12, 2016 | -48.17 |
| Oct 11, 2016 | -47.03 |
| Oct 10, 2016 | -44.43 |
| Oct 6, 2016 | -47.03 |
| Oct 5, 2016 | -47.03 |
| Oct 4, 2016 | -62.42 |
| Oct 3, 2016 | -63.05 |
| Sep 29, 2016 | -54.31 |
| Sep 28, 2016 | -61.61 |
| Sep 27, 2016 | -49.84 |
| Sep 26, 2016 | -62.40 |
| Sep 23, 2016 | -63.21 |
| Sep 22, 2016 | -63.21 |
| Sep 21, 2016 | -54.31 |
| Sep 20, 2016 | -51.88 |
| Sep 19, 2016 | -59.99 |
| Sep 16, 2016 | -48.64 |
| Sep 14, 2016 | -57.54 |
| Sep 13, 2016 | -51.88 |
| Sep 12, 2016 | -51.88 |
| Sep 9, 2016 | -51.88 |
| Sep 7, 2016 | -51.88 |
| Sep 6, 2016 | -45.56 |
| Sep 2, 2016 | -59.18 |
| Sep 1, 2016 | -48.64 |
| Aug 31, 2016 | -45.38 |
| Aug 30, 2016 | -44.59 |
| Aug 29, 2016 | -40.52 |
| Aug 26, 2016 | -32.43 |
| Aug 25, 2016 | -24.32 |
| Aug 24, 2016 | -37.13 |
| Aug 22, 2016 | -37.29 |
| Aug 19, 2016 | -40.53 |
| Aug 18, 2016 | -40.53 |
| Aug 17, 2016 | -44.59 |
| Aug 16, 2016 | -32.43 |
| Aug 15, 2016 | -37.27 |
| Aug 12, 2016 | -29.18 |
| Aug 11, 2016 | -32.43 |
| Aug 10, 2016 | -37.29 |
| Aug 9, 2016 | -32.18 |
| Aug 8, 2016 | -29.18 |
| Aug 5, 2016 | -29.18 |
| Aug 4, 2016 | -29.18 |
| Aug 3, 2016 | -28.36 |
| Aug 2, 2016 | -21.08 |
| Aug 1, 2016 | -28.37 |
| Jul 29, 2016 | -19.46 |
| Jul 28, 2016 | -16.21 |
| Jul 27, 2016 | -16.21 |
| Jul 26, 2016 | -16.21 |
| Jul 25, 2016 | -16.21 |
| Jul 22, 2016 | -14.59 |
| Jul 21, 2016 | -16.20 |
| Jul 20, 2016 | -13.66 |
| Jul 19, 2016 | -14.59 |
| Jul 18, 2016 | -12.16 |
| Jul 14, 2016 | -11.35 |
| Jul 13, 2016 | -12.97 |
| Jul 12, 2016 | -14.59 |
| Jul 11, 2016 | -12.32 |
| Jul 8, 2016 | -12.97 |
| Jul 6, 2016 | -16.21 |
| Jul 5, 2016 | -16.21 |
| Jul 1, 2016 | -16.21 |
| Jun 30, 2016 | -14.59 |
| Jun 29, 2016 | -21.08 |
| Jun 27, 2016 | -19.46 |
| Jun 24, 2016 | -22.70 |
| Jun 23, 2016 | -22.68 |
| Jun 22, 2016 | -22.68 |
| Jun 16, 2016 | -17.43 |
| Jun 15, 2016 | -19.46 |
| Jun 14, 2016 | -17.43 |
| Jun 10, 2016 | -22.70 |
| Jun 9, 2016 | -16.38 |
| Jun 8, 2016 | -25.94 |
| Jun 6, 2016 | -29.99 |
| Jun 3, 2016 | -25.94 |
| Jun 2, 2016 | -26.43 |
| Jun 1, 2016 | -30.80 |
| May 31, 2016 | -30.80 |
| May 27, 2016 | -32.05 |
| May 26, 2016 | -30.80 |
| May 25, 2016 | -31.71 |
| May 24, 2016 | -31.71 |
| May 23, 2016 | -21.89 |
| May 20, 2016 | -32.41 |
| May 19, 2016 | -32.43 |
| May 18, 2016 | -37.29 |
| May 17, 2016 | -40.53 |
| May 13, 2016 | -40.53 |
| May 12, 2016 | -40.53 |
| May 11, 2016 | -37.29 |
| May 10, 2016 | -40.69 |
| May 9, 2016 | -48.64 |
| May 6, 2016 | -40.69 |
| May 5, 2016 | -48.64 |
| May 4, 2016 | -48.64 |
| May 3, 2016 | -56.75 |
| May 2, 2016 | -55.12 |
| Apr 29, 2016 | -81.07 |
| Apr 28, 2016 | -72.96 |
| Apr 27, 2016 | -79.44 |
| Apr 26, 2016 | -66.49 |
| Apr 25, 2016 | -72.96 |
| Apr 22, 2016 | -79.44 |
| Apr 21, 2016 | -74.58 |
| Apr 20, 2016 | -81.05 |
| Apr 19, 2016 | -81.07 |
| Apr 18, 2016 | -89.16 |
| Apr 15, 2016 | -110.25 |
| Apr 14, 2016 | -121.44 |
| Apr 13, 2016 | -97.28 |
| Apr 12, 2016 | -97.28 |
| Apr 8, 2016 | -94.04 |
| Apr 7, 2016 | -89.17 |
| Apr 4, 2016 | -89.17 |
| Apr 1, 2016 | -97.28 |
| Mar 31, 2016 | -89.17 |
| Mar 29, 2016 | -81.07 |
| Mar 28, 2016 | -81.07 |
| Mar 24, 2016 | -69.88 |
| Mar 23, 2016 | -72.96 |
| Mar 21, 2016 | -81.07 |
| Mar 18, 2016 | -81.07 |
| Mar 14, 2016 | -90.79 |
| Mar 11, 2016 | -94.04 |
| Mar 10, 2016 | -90.79 |
| Mar 9, 2016 | -90.79 |
| Mar 8, 2016 | -90.79 |
| Mar 7, 2016 | -90.79 |
| Mar 4, 2016 | -89.17 |
| Mar 3, 2016 | -89.17 |
| Mar 2, 2016 | -94.04 |
| Mar 1, 2016 | -97.28 |
| Feb 29, 2016 | -81.07 |
| Feb 26, 2016 | -92.41 |
| Feb 25, 2016 | -97.28 |
| Feb 23, 2016 | -81.07 |
| Feb 22, 2016 | -113.49 |
| Feb 18, 2016 | -113.49 |
| Feb 16, 2016 | -123.22 |
| Feb 11, 2016 | -129.70 |
| Feb 10, 2016 | -90.79 |
| Feb 8, 2016 | -105.39 |
| Feb 4, 2016 | -105.39 |
| Feb 2, 2016 | -97.28 |
| Feb 1, 2016 | -105.39 |
| Jan 29, 2016 | -121.60 |
| Jan 27, 2016 | -129.70 |
| Jan 25, 2016 | -121.44 |
| Jan 22, 2016 | -105.39 |
| Jan 21, 2016 | -121.44 |
| Jan 20, 2016 | -121.44 |
| Jan 19, 2016 | -122.41 |
| Jan 15, 2016 | -192.94 |
| Jan 14, 2016 | -243.20 |
| Jan 13, 2016 | -194.56 |
| Jan 8, 2016 | -241.58 |
| Jan 7, 2016 | -243.20 |
| Jan 6, 2016 | -202.66 |
| Jan 5, 2016 | -324.26 |
| Dec 31, 2015 | -405.33 |
| Dec 30, 2015 | -427.22 |
| Dec 29, 2015 | -469.94 |
| Dec 28, 2015 | -367.41 |
| Dec 24, 2015 | -333.23 |
| Dec 23, 2015 | -244.37 |
| Dec 22, 2015 | -162.34 |
| Dec 21, 2015 | -128.17 |
| Dec 18, 2015 | -136.71 |
| Dec 17, 2015 | -145.26 |
| Dec 15, 2015 | -119.62 |
| Dec 14, 2015 | -128.17 |
| Dec 11, 2015 | -155.51 |
| Dec 10, 2015 | -167.47 |
| Dec 8, 2015 | -187.98 |
| Dec 7, 2015 | -211.90 |
| Dec 4, 2015 | -198.23 |
| Dec 3, 2015 | -213.61 |
| Dec 2, 2015 | -222.16 |
| Dec 1, 2015 | -256.33 |
| Nov 30, 2015 | -264.88 |
| Nov 27, 2015 | -230.70 |
| Nov 25, 2015 | -225.57 |
| Nov 24, 2015 | -230.70 |
| Nov 23, 2015 | -239.24 |
| Nov 20, 2015 | -232.41 |
| Nov 19, 2015 | -258.04 |
| Nov 18, 2015 | -258.04 |
| Nov 13, 2015 | -290.51 |
| Nov 12, 2015 | -290.51 |
| Nov 11, 2015 | -258.04 |
| Nov 10, 2015 | -240.95 |
| Nov 9, 2015 | -307.60 |
| Nov 5, 2015 | -256.33 |
| Nov 4, 2015 | -239.24 |
| Nov 3, 2015 | -254.62 |
| Oct 28, 2015 | -256.33 |
| Oct 27, 2015 | -256.33 |
| Oct 26, 2015 | -307.60 |
| Oct 23, 2015 | -307.60 |
| Oct 20, 2015 | -256.33 |
| Oct 19, 2015 | -280.26 |
| Oct 16, 2015 | -324.69 |
| Oct 15, 2015 | -341.78 |
| Oct 14, 2015 | -326.40 |
| Oct 13, 2015 | -374.25 |
| Oct 12, 2015 | -384.50 |
| Oct 9, 2015 | -384.50 |
| Oct 8, 2015 | -401.59 |
| Oct 7, 2015 | -384.50 |
| Oct 6, 2015 | -341.78 |
| Oct 2, 2015 | -341.78 |
| Oct 1, 2015 | -333.23 |
| Sep 30, 2015 | -427.22 |
| Sep 29, 2015 | -350.05 |
| Sep 28, 2015 | -250.03 |
| Sep 25, 2015 | -371.71 |
| Sep 24, 2015 | -358.38 |
| Sep 23, 2015 | -440.06 |
| Sep 22, 2015 | -403.39 |
| Sep 21, 2015 | -458.39 |
| Sep 18, 2015 | -458.39 |
| Sep 17, 2015 | -483.40 |
| Sep 15, 2015 | -500.06 |
| Sep 10, 2015 | -541.74 |
| Sep 9, 2015 | -583.41 |
| Sep 8, 2015 | -525.07 |
| Sep 1, 2015 | -615.08 |
| Aug 31, 2015 | -618.41 |
| Aug 28, 2015 | -616.75 |
| Aug 27, 2015 | -583.41 |
| Aug 25, 2015 | -648.42 |
| Aug 24, 2015 | -623.41 |
| Aug 21, 2015 | -666.75 |
| Aug 20, 2015 | -791.77 |
| Aug 17, 2015 | -833.44 |
| Aug 13, 2015 | -791.77 |
| Aug 12, 2015 | -710.09 |
| Aug 6, 2015 | -961.79 |
| Aug 5, 2015 | -958.46 |
| Aug 4, 2015 | -1,000.13 |
| Aug 3, 2015 | -866.78 |
| Jul 31, 2015 | -916.79 |
| Jul 30, 2015 | -916.79 |
| Jul 29, 2015 | -816.77 |
| Jul 28, 2015 | -821.77 |
| Jul 27, 2015 | -750.10 |
| Jul 24, 2015 | -750.10 |
| Jul 23, 2015 | -890.12 |
| Jul 22, 2015 | -892.62 |
| Jul 21, 2015 | -807.60 |
| Jul 20, 2015 | -1,020.13 |
| Jul 17, 2015 | -977.63 |
| Jul 16, 2015 | -991.79 |
| Jul 15, 2015 | -704.17 |
| Jul 14, 2015 | -561.07 |
| Jul 13, 2015 | -637.58 |
| Jul 10, 2015 | -636.17 |
| Jul 9, 2015 | -680.09 |
| Jul 8, 2015 | -566.74 |
| Jul 7, 2015 | -538.40 |
| Jul 6, 2015 | -517.15 |
| Jul 2, 2015 | -609.25 |
| Jul 1, 2015 | -637.58 |
| Jun 30, 2015 | -657.28 |
| Jun 29, 2015 | -39,973.78 |
| Jun 26, 2015 | -39,519.53 |
| Jun 25, 2015 | -40,882.28 |
| Jun 24, 2015 | -48,604.48 |
| Jun 23, 2015 | -37,702.54 |
| Jun 22, 2015 | -22,803.23 |
| Jun 19, 2015 | -12,718.93 |
| Jun 18, 2015 | -13,173.18 |
| Jun 17, 2015 | -9,084.95 |
| Jun 15, 2015 | -8,721.55 |
| Jun 11, 2015 | -8,994.10 |
| Jun 9, 2015 | -5,723.52 |
| Jun 5, 2015 | -8,176.46 |
| Jun 4, 2015 | -7,358.81 |
| Jun 3, 2015 | -9,084.95 |
| Jun 2, 2015 | -9,084.95 |
| Jun 1, 2015 | -10,992.79 |
| May 29, 2015 | -8,176.46 |
| May 28, 2015 | -7,994.76 |
| May 27, 2015 | -7,267.96 |
| May 26, 2015 | -7,631.36 |
| May 22, 2015 | -7,267.96 |
| May 20, 2015 | -7,267.96 |
| May 19, 2015 | -9,084.95 |
| May 18, 2015 | -11,628.74 |
| May 15, 2015 | -11,628.74 |
| May 14, 2015 | -11,628.74 |
| May 13, 2015 | -11,628.74 |
| May 12, 2015 | -11,628.74 |
| May 11, 2015 | -11,537.89 |
| May 8, 2015 | -11,537.89 |
| May 7, 2015 | -11,628.74 |
| May 6, 2015 | -11,719.59 |
| May 5, 2015 | -11,810.44 |
| May 4, 2015 | -11,810.44 |
| May 1, 2015 | -10,901.94 |
| Apr 30, 2015 | -12,809.78 |
| Apr 29, 2015 | -13,627.43 |
| Apr 28, 2015 | -13,718.28 |
| Apr 24, 2015 | -14,172.52 |
| Apr 23, 2015 | -14,354.22 |
| Apr 22, 2015 | -13,718.28 |
| Apr 20, 2015 | -16,352.91 |
| Apr 17, 2015 | -15,444.42 |
| Apr 16, 2015 | -18,987.55 |
| Apr 15, 2015 | -18,260.75 |
| Apr 14, 2015 | -18,260.75 |
| Apr 13, 2015 | -19,078.40 |
| Apr 10, 2015 | -19,078.40 |
| Apr 9, 2015 | -19,078.40 |
| Apr 8, 2015 | -19,078.40 |
| Apr 7, 2015 | -19,805.19 |
| Apr 6, 2015 | -19,078.40 |
| Apr 2, 2015 | -19,078.40 |
| Apr 1, 2015 | -20,895.39 |
| Mar 31, 2015 | -19,986.89 |
| Mar 27, 2015 | -172.92 |
| Mar 26, 2015 | -187.96 |
| Mar 24, 2015 | -195.48 |
| Mar 23, 2015 | -211.27 |
| Mar 20, 2015 | -218.04 |
| Mar 18, 2015 | -225.55 |
| Mar 17, 2015 | -263.15 |
| Mar 12, 2015 | -263.15 |
| Mar 11, 2015 | -263.15 |
| Mar 10, 2015 | -203.00 |
| Mar 9, 2015 | -150.37 |
| Mar 6, 2015 | -93.98 |
| Mar 5, 2015 | -93.98 |
| Mar 3, 2015 | -109.02 |
| Mar 2, 2015 | -101.50 |
| Feb 27, 2015 | -127.06 |
| Feb 26, 2015 | -150.37 |
| Feb 25, 2015 | -169.17 |
| Feb 24, 2015 | -165.41 |
| Feb 20, 2015 | -180.44 |
| Feb 18, 2015 | -187.21 |
| Feb 17, 2015 | -180.44 |
| Feb 13, 2015 | -187.96 |
| Feb 10, 2015 | -187.96 |
| Feb 9, 2015 | -216.53 |
| Feb 5, 2015 | -225.55 |
| Feb 4, 2015 | -228.56 |
| Feb 2, 2015 | -225.55 |
| Jan 29, 2015 | -225.55 |
| Jan 28, 2015 | -225.55 |
| Jan 27, 2015 | -210.52 |
| Jan 26, 2015 | -225.55 |
| Jan 22, 2015 | -247.28 |
| Jan 21, 2015 | -299.99 |
| Jan 16, 2015 | -300.74 |
| Jan 15, 2015 | -319.53 |
| Jan 14, 2015 | -330.81 |
| Jan 13, 2015 | -225.55 |
| Jan 12, 2015 | -206.76 |
| Jan 9, 2015 | -187.96 |
| Jan 8, 2015 | -165.41 |
| Jan 7, 2015 | -172.17 |
| Jan 6, 2015 | -157.89 |
| Jan 5, 2015 | -157.89 |
| Dec 31, 2014 | -157.14 |
| Dec 30, 2014 | -9,481.16 |
| Dec 29, 2014 | -11,804.04 |
| Dec 26, 2014 | -9,481.16 |
| Dec 24, 2014 | -11,756.63 |
| Dec 23, 2014 | -11,804.04 |
| Dec 22, 2014 | -9,481.16 |
| Dec 19, 2014 | -8,058.98 |
| Dec 18, 2014 | -7,584.93 |
| Dec 17, 2014 | -12,088.47 |
| Dec 15, 2014 | -12,325.50 |
| Dec 11, 2014 | -12,107.44 |
| Dec 10, 2014 | -12,325.50 |
| Dec 9, 2014 | -12,325.50 |
| Dec 8, 2014 | -12,325.50 |
| Dec 5, 2014 | -13,273.62 |
| Dec 4, 2014 | -13,121.92 |
| Dec 3, 2014 | -12,325.50 |
| Dec 2, 2014 | -12,799.56 |
| Dec 1, 2014 | -14,221.73 |
| Nov 25, 2014 | -15,169.85 |
| Nov 24, 2014 | -14,743.20 |
| Nov 21, 2014 | -15,169.85 |
| Nov 20, 2014 | -15,169.85 |
| Nov 19, 2014 | -15,880.94 |
| Nov 18, 2014 | -16,592.02 |
| Nov 17, 2014 | -16,592.02 |
| Nov 14, 2014 | -18,440.85 |
| Nov 13, 2014 | -18,440.85 |
| Nov 12, 2014 | -18,440.85 |
| Nov 11, 2014 | -17,587.55 |
| Nov 10, 2014 | -17,777.17 |
| Nov 7, 2014 | -19,910.43 |
| Nov 6, 2014 | -20,668.92 |
| Nov 5, 2014 | -19,910.43 |
| Nov 4, 2014 | -19,910.43 |
| Oct 31, 2014 | -16,639.43 |
| Oct 29, 2014 | -18,962.31 |
| Oct 28, 2014 | -19,815.62 |
| Oct 24, 2014 | -18,962.31 |
| Oct 23, 2014 | -20,811.14 |
| Oct 22, 2014 | -19,673.40 |
| Oct 21, 2014 | -18,962.31 |
| Oct 20, 2014 | -18,962.31 |
| Oct 15, 2014 | -18,962.31 |
| Oct 13, 2014 | -19,009.72 |
| Oct 10, 2014 | -18,962.31 |
| Oct 9, 2014 | -18,725.28 |
| Oct 8, 2014 | -16,544.62 |
| Oct 7, 2014 | -19,910.43 |
| Oct 6, 2014 | -21,285.20 |
| Oct 3, 2014 | -19,910.43 |
| Oct 2, 2014 | -19,910.43 |
| Oct 1, 2014 | -20,621.52 |
| Sep 30, 2014 | -23,228.83 |
| Sep 29, 2014 | -266.97 |
| Sep 26, 2014 | -262.26 |
| Sep 25, 2014 | -266.97 |
| Sep 24, 2014 | -266.97 |
| Sep 23, 2014 | -266.97 |
| Sep 22, 2014 | -287.91 |
| Sep 19, 2014 | -291.05 |
| Sep 18, 2014 | -309.38 |
| Sep 17, 2014 | -327.17 |
| Sep 16, 2014 | -314.09 |
| Sep 15, 2014 | -308.85 |
| Sep 12, 2014 | -314.09 |
| Sep 11, 2014 | -327.17 |
| Sep 10, 2014 | -355.97 |
| Sep 9, 2014 | -366.44 |
| Sep 8, 2014 | -366.44 |
| Sep 5, 2014 | -366.44 |
| Aug 29, 2014 | -366.44 |
| Aug 28, 2014 | -442.34 |
| Aug 27, 2014 | -320.89 |
| Aug 26, 2014 | -391.56 |
| Aug 25, 2014 | -392.61 |
| Aug 21, 2014 | -418.78 |
| Aug 20, 2014 | -418.78 |
| Aug 19, 2014 | -424.02 |
| Aug 18, 2014 | -392.61 |
| Aug 15, 2014 | -429.25 |
| Aug 14, 2014 | -418.78 |
| Aug 13, 2014 | -465.90 |
| Aug 12, 2014 | -465.90 |
| Aug 11, 2014 | -560.12 |
| Aug 8, 2014 | -418.78 |
| Aug 7, 2014 | -366.44 |
| Aug 6, 2014 | -266.97 |
| Aug 4, 2014 | -261.74 |
| Aug 1, 2014 | -261.74 |
| Jul 31, 2014 | -261.74 |
| Jul 30, 2014 | -240.80 |
| Jul 29, 2014 | -220.38 |
| Jul 28, 2014 | -254.41 |
| Jul 25, 2014 | -235.57 |
| Jul 24, 2014 | -261.74 |
| Jul 23, 2014 | -246.04 |
| Jul 22, 2014 | -246.04 |
| Jul 21, 2014 | -246.04 |
| Jul 17, 2014 | -246.04 |
| Jul 16, 2014 | -209.39 |
| Jul 14, 2014 | -235.57 |
| Jul 10, 2014 | -235.57 |
| Jul 8, 2014 | -235.57 |
| Jul 7, 2014 | -235.57 |
| Jul 3, 2014 | -235.57 |
| Jul 1, 2014 | -245.51 |
| Jun 30, 2014 | -209.39 |
| Jun 26, 2014 | -18,378.77 |
| Jun 25, 2014 | -19,297.71 |
| Jun 24, 2014 | -21,595.05 |
| Jun 20, 2014 | -21,135.59 |
| Jun 18, 2014 | -21,595.05 |
| Jun 17, 2014 | -22,054.52 |
| Jun 13, 2014 | -21,824.79 |
| Jun 11, 2014 | -20,676.12 |
| Jun 9, 2014 | -22,973.46 |
| Jun 6, 2014 | -20,676.12 |
| Jun 5, 2014 | -19,849.07 |
| Jun 4, 2014 | -23,432.93 |
| Jun 3, 2014 | -23,432.93 |
| Jun 2, 2014 | -19,895.02 |
| May 30, 2014 | -25,316.76 |
| May 29, 2014 | -27,568.15 |
| May 28, 2014 | -32,162.85 |
| May 27, 2014 | -31,243.91 |
| May 22, 2014 | -27,568.15 |
| May 21, 2014 | -26,649.22 |
| May 20, 2014 | -28,257.36 |
| May 19, 2014 | -32,162.85 |
| May 14, 2014 | -36,711.59 |
| May 12, 2014 | -35,241.29 |
| May 7, 2014 | -35,287.24 |
| May 6, 2014 | -32,162.85 |
| May 1, 2014 | -32,162.85 |
| Apr 30, 2014 | -32,162.85 |
| Apr 29, 2014 | -30,554.70 |
| Apr 28, 2014 | -38,090.00 |
| Apr 25, 2014 | -38,871.10 |
| Apr 24, 2014 | -36,757.54 |
| Apr 23, 2014 | -31,243.91 |
| Apr 22, 2014 | -39,054.89 |
| Apr 21, 2014 | -41,352.23 |
| Apr 17, 2014 | -39,054.89 |
| Apr 16, 2014 | -40,892.76 |
| Apr 15, 2014 | -39,973.82 |
| Apr 14, 2014 | -39,973.82 |
| Apr 11, 2014 | -43,603.63 |
| Apr 10, 2014 | -37,722.42 |
| Apr 9, 2014 | -34,919.66 |
| Apr 8, 2014 | -34,965.61 |
| Apr 7, 2014 | -34,919.66 |
| Apr 4, 2014 | -34,460.19 |
| Apr 3, 2014 | -36,757.54 |
| Apr 2, 2014 | -38,825.15 |
| Apr 1, 2014 | -32,208.79 |
| Mar 31, 2014 | -36,803.49 |
| Mar 28, 2014 | -37,544.36 |
| Mar 27, 2014 | -30,369.55 |
| Mar 26, 2014 | -26,573.36 |
| Mar 25, 2014 | -34,165.74 |
| Mar 24, 2014 | -33,786.12 |
| Mar 21, 2014 | -33,368.54 |
| Mar 20, 2014 | -28,585.34 |
| Mar 19, 2014 | -28,585.34 |
| Mar 18, 2014 | -28,585.34 |
| Mar 17, 2014 | -28,585.34 |
| Mar 14, 2014 | -29,989.93 |
| Mar 13, 2014 | -30,369.55 |
| Mar 12, 2014 | -28,547.38 |
| Mar 11, 2014 | -28,471.45 |
| Mar 10, 2014 | -34,165.74 |
| Mar 7, 2014 | -28,471.45 |
| Mar 6, 2014 | -26,155.78 |
| Mar 5, 2014 | -26,307.62 |
| Mar 4, 2014 | -21,942.00 |
| Mar 3, 2014 | -26,573.36 |
| Feb 28, 2014 | -23,726.21 |
| Feb 27, 2014 | -26,383.55 |
| Feb 26, 2014 | -25,244.69 |
| Feb 25, 2014 | -21,638.30 |
| Feb 24, 2014 | -23,346.59 |
| Feb 21, 2014 | -22,777.16 |
| Feb 20, 2014 | -20,879.07 |
| Feb 19, 2014 | -19,398.55 |
| Feb 18, 2014 | -20,119.83 |
| Feb 14, 2014 | -26,611.32 |
| Feb 13, 2014 | -27,332.60 |
| Feb 12, 2014 | -26,649.28 |
| Feb 11, 2014 | -28,471.45 |
| Feb 10, 2014 | -28,471.45 |
| Feb 7, 2014 | -26,573.36 |
| Feb 6, 2014 | -26,573.36 |
| Feb 5, 2014 | -28,471.45 |
| Feb 4, 2014 | -29,914.01 |
| Feb 3, 2014 | -28,699.22 |
| Jan 31, 2014 | -26,573.36 |
| Jan 30, 2014 | -26,573.36 |
| Jan 29, 2014 | -26,611.32 |
| Jan 28, 2014 | -26,573.36 |
| Jan 24, 2014 | -26,573.36 |
| Jan 23, 2014 | -26,573.36 |
| Jan 22, 2014 | -30,369.55 |
| Jan 21, 2014 | -31,318.60 |
| Jan 17, 2014 | -27,332.60 |
| Jan 16, 2014 | -26,763.17 |
| Jan 15, 2014 | -26,952.98 |
| Jan 13, 2014 | -27,712.21 |
| Jan 10, 2014 | -29,610.31 |
| Jan 9, 2014 | -30,369.55 |
| Jan 8, 2014 | -32,267.65 |
| Jan 6, 2014 | -30,369.55 |
| Jan 3, 2014 | -29,040.88 |
| Jan 2, 2014 | -26,573.36 |
| Dec 31, 2013 | -26,990.94 |
| Dec 30, 2013 | -19,889.44 |
| Dec 27, 2013 | -22,442.24 |
| Dec 26, 2013 | -19,636.96 |
| Dec 23, 2013 | -19,636.96 |
| Dec 20, 2013 | -19,636.96 |
| Dec 18, 2013 | -18,795.38 |
| Dec 17, 2013 | -19,356.43 |
| Dec 16, 2013 | -19,636.96 |
| Dec 13, 2013 | -20,057.75 |
| Dec 12, 2013 | -23,844.88 |
| Dec 11, 2013 | -23,844.88 |
| Dec 10, 2013 | -21,740.92 |
| Dec 9, 2013 | -19,075.91 |
| Dec 6, 2013 | -24,826.73 |
| Dec 5, 2013 | -24,966.99 |
| Dec 4, 2013 | -25,247.52 |
| Dec 3, 2013 | -23,844.88 |
| Dec 2, 2013 | -25,247.52 |
| Nov 29, 2013 | -24,405.94 |
| Nov 27, 2013 | -20,478.55 |
| Nov 26, 2013 | -22,442.24 |
| Nov 25, 2013 | -24,546.20 |
| Nov 22, 2013 | -24,405.94 |
| Nov 21, 2013 | -24,405.94 |
| Nov 20, 2013 | -29,455.44 |
| Nov 18, 2013 | -24,405.94 |
| Nov 15, 2013 | -25,808.58 |
| Nov 14, 2013 | -23,424.09 |
| Nov 13, 2013 | -26,369.63 |
| Nov 8, 2013 | -25,528.05 |
| Nov 6, 2013 | -26,089.11 |
| Nov 1, 2013 | -26,650.16 |
| Oct 31, 2013 | -26,509.90 |
| Oct 29, 2013 | -26,650.16 |
| Oct 28, 2013 | -27,351.48 |
| Oct 25, 2013 | -26,369.63 |
| Oct 24, 2013 | -26,650.16 |
| Oct 23, 2013 | -27,491.75 |
| Oct 22, 2013 | -26,930.69 |
| Oct 21, 2013 | -26,930.69 |
| Oct 18, 2013 | -29,174.91 |
| Oct 17, 2013 | -28,052.80 |
| Oct 15, 2013 | -28,052.80 |
| Oct 14, 2013 | -27,632.01 |
| Oct 11, 2013 | -29,988.45 |
| Oct 10, 2013 | -30,858.08 |
| Oct 9, 2013 | -29,735.97 |
| Oct 8, 2013 | -30,858.08 |
| Oct 7, 2013 | -33,382.83 |
| Oct 4, 2013 | -30,577.55 |
| Oct 3, 2013 | -26,930.69 |
| Oct 2, 2013 | -28,052.80 |
| Oct 1, 2013 | -29,427.39 |
| Sep 30, 2013 | -28,613.86 |
| Sep 27, 2013 | -66,209.54 |
| Sep 26, 2013 | -67,495.17 |
| Sep 25, 2013 | -70,709.22 |
| Sep 24, 2013 | -65,052.48 |
| Sep 23, 2013 | -67,495.17 |
| Sep 20, 2013 | -70,709.22 |
| Sep 19, 2013 | -70,709.22 |
| Sep 18, 2013 | -67,495.17 |
| Sep 17, 2013 | -68,780.79 |
| Sep 16, 2013 | -67,495.17 |
| Sep 13, 2013 | -70,709.22 |
| Sep 12, 2013 | -77,137.33 |
| Sep 11, 2013 | -73,923.28 |
| Sep 10, 2013 | -73,923.28 |
| Sep 9, 2013 | -73,923.28 |
| Sep 6, 2013 | -77,073.05 |
| Sep 5, 2013 | -89,993.55 |
| Sep 4, 2013 | -94,814.64 |
| Sep 3, 2013 | -89,993.55 |
| Aug 30, 2013 | -82,279.82 |
| Aug 29, 2013 | -82,279.82 |
| Aug 28, 2013 | -82,922.63 |
| Aug 27, 2013 | -83,886.85 |
| Aug 26, 2013 | -83,565.44 |
| Aug 23, 2013 | -96,421.67 |
| Aug 22, 2013 | -80,415.67 |
| Aug 21, 2013 | -89,993.55 |
| Aug 20, 2013 | -99,571.44 |
| Aug 19, 2013 | -89,993.55 |
| Aug 16, 2013 | -81,958.42 |
| Aug 15, 2013 | -83,244.04 |
| Aug 14, 2013 | -80,351.39 |
| Aug 13, 2013 | -68,780.79 |
| Aug 12, 2013 | -64,281.11 |
| Aug 9, 2013 | -106,063.83 |
| Aug 8, 2013 | -96,421.67 |
| Aug 7, 2013 | -106,063.83 |
| Aug 6, 2013 | -102,849.78 |
| Aug 5, 2013 | -109,277.89 |
| Aug 1, 2013 | -109,277.89 |
| Jul 31, 2013 | -109,277.89 |
| Jul 30, 2013 | -102,206.97 |
| Jul 29, 2013 | -96,421.67 |
| Jul 26, 2013 | -101,885.56 |
| Jul 25, 2013 | -102,206.97 |
| Jul 24, 2013 | -109,277.89 |
| Jul 23, 2013 | -109,277.89 |
| Jul 22, 2013 | -122,134.11 |
| Jul 19, 2013 | -109,277.89 |
| Jul 18, 2013 | -122,134.11 |
| Jul 17, 2013 | -122,134.11 |
| Jul 16, 2013 | -115,063.19 |
| Jul 15, 2013 | -125,348.17 |
| Jul 12, 2013 | -128,562.22 |
| Jul 11, 2013 | -128,562.22 |
| Jul 10, 2013 | -128,562.22 |
| Jul 9, 2013 | -134,990.33 |
| Jul 8, 2013 | -134,990.33 |
| Jul 5, 2013 | -125,348.17 |
| Jul 3, 2013 | -125,348.17 |
| Jul 2, 2013 | -122,134.11 |
| Jul 1, 2013 | -134,990.33 |
| Jun 28, 2013 | -186,434.92 |
| Jun 27, 2013 | -186,523.74 |
| Jun 26, 2013 | -186,523.74 |
| Jun 25, 2013 | -177,641.66 |
| Jun 24, 2013 | -177,641.66 |
| Jun 21, 2013 | -168,759.58 |
| Jun 20, 2013 | -186,523.74 |
| Jun 19, 2013 | -164,318.53 |
| Jun 18, 2013 | -186,523.74 |
| Jun 17, 2013 | -177,641.66 |
| Jun 14, 2013 | -177,730.48 |
| Jun 13, 2013 | -195,405.82 |
| Jun 12, 2013 | -195,405.82 |
| Jun 11, 2013 | -213,170.19 |
| Jun 10, 2013 | -217,611.24 |
| Jun 7, 2013 | -222,052.28 |
| Jun 6, 2013 | -195,405.82 |
| Jun 5, 2013 | -195,405.82 |
| Jun 4, 2013 | -195,405.82 |
| Jun 3, 2013 | -186,523.74 |
| May 31, 2013 | -186,612.56 |
| May 30, 2013 | -213,170.19 |
| May 29, 2013 | -204,287.91 |
| May 28, 2013 | -222,052.28 |
| May 24, 2013 | -222,052.28 |
| May 23, 2013 | -248,698.53 |
| May 22, 2013 | -248,698.53 |
| May 21, 2013 | -236,263.61 |
| May 20, 2013 | -235,375.40 |
| May 17, 2013 | -222,052.28 |
| May 16, 2013 | -213,170.19 |
| May 15, 2013 | -204,287.91 |
| May 14, 2013 | -190,964.78 |
| May 13, 2013 | -177,641.66 |
| May 10, 2013 | -186,523.74 |
| May 9, 2013 | -195,405.82 |
| May 8, 2013 | -200,735.07 |
| May 7, 2013 | -178,529.87 |
| May 6, 2013 | -217,611.24 |
| May 3, 2013 | -206,952.53 |
| May 2, 2013 | -200,735.07 |
| May 1, 2013 | -219,831.76 |
| Apr 30, 2013 | -229,157.94 |
| Apr 29, 2013 | -199,846.87 |
| Apr 26, 2013 | -168,759.58 |
| Apr 25, 2013 | -164,318.53 |
| Apr 24, 2013 | -154,548.24 |
| Apr 23, 2013 | -137,672.29 |
| Apr 22, 2013 | -133,231.24 |
| Apr 19, 2013 | -133,231.24 |
| Apr 18, 2013 | -142,113.33 |
| Apr 17, 2013 | -141,935.69 |
| Apr 16, 2013 | -137,672.29 |
| Apr 15, 2013 | -135,451.76 |
| Apr 12, 2013 | -133,231.24 |
| Apr 11, 2013 | -142,113.33 |
| Apr 10, 2013 | -146,554.37 |
| Apr 9, 2013 | -150,995.41 |
| Apr 8, 2013 | -150,995.41 |
| Apr 5, 2013 | -167,871.37 |
| Apr 4, 2013 | -155,436.45 |
| Apr 3, 2013 | -150,995.41 |
| Apr 2, 2013 | -150,995.41 |
| Apr 1, 2013 | -146,110.26 |
| Mar 28, 2013 | -348,649.80 |
| Mar 27, 2013 | -331,217.31 |
| Mar 26, 2013 | -310,298.32 |
| Mar 25, 2013 | -339,933.55 |
| Mar 22, 2013 | -400,947.26 |
| Mar 21, 2013 | -399,204.02 |
| Mar 20, 2013 | -430,582.90 |
| Mar 19, 2013 | -400,947.26 |
| Mar 18, 2013 | -383,166.14 |
| Mar 15, 2013 | -383,514.78 |
| Mar 14, 2013 | -387,872.90 |
| Mar 13, 2013 | -392,231.02 |
| Mar 12, 2013 | -348,649.80 |
| Mar 11, 2013 | -313,784.82 |
| Mar 8, 2013 | -313,784.82 |
| Mar 7, 2013 | -357,366.04 |
| Mar 6, 2013 | -357,191.72 |
| Mar 5, 2013 | -322,501.06 |
| Mar 4, 2013 | -278,919.84 |
| Mar 1, 2013 | -313,784.82 |
| Feb 28, 2013 | -418,380.16 |
| Feb 27, 2013 | -418,380.16 |
| Feb 26, 2013 | -418,380.16 |
| Feb 25, 2013 | -313,784.82 |
| Feb 22, 2013 | -418,380.16 |
| Feb 21, 2013 | -453,245.13 |
| Feb 20, 2013 | -477,650.62 |
| Feb 19, 2013 | -601,421.30 |
| Feb 15, 2013 | -645,002.52 |
| Feb 14, 2013 | -461,961.38 |
| Feb 13, 2013 | -313,784.82 |
| Feb 12, 2013 | -222,264.24 |
| Feb 11, 2013 | -171,710.02 |
| Feb 8, 2013 | -173,453.27 |
| Feb 7, 2013 | -164,737.03 |
| Feb 6, 2013 | -148,176.16 |
| Feb 5, 2013 | -153,405.91 |
| Feb 4, 2013 | -162,122.15 |
| Feb 1, 2013 | -165,608.65 |
| Jan 31, 2013 | -165,608.65 |
| Jan 30, 2013 | -158,635.66 |
| Jan 29, 2013 | -173,453.27 |
| Jan 28, 2013 | -173,453.27 |
| Jan 25, 2013 | -183,041.14 |
| Jan 24, 2013 | -191,757.39 |
| Jan 23, 2013 | -183,041.14 |
| Jan 22, 2013 | -181,297.89 |
| Jan 18, 2013 | -174,324.90 |
| Jan 17, 2013 | -165,608.65 |
| Jan 16, 2013 | -145,561.29 |
| Jan 15, 2013 | -164,737.03 |
| Jan 14, 2013 | -92,392.20 |
| Jan 11, 2013 | -81,932.70 |
| Jan 10, 2013 | -81,932.70 |
| Jan 9, 2013 | -60,142.09 |
| Jan 8, 2013 | -52,297.47 |
| Jan 7, 2013 | -51,425.84 |
| Jan 4, 2013 | -51,948.82 |
| Jan 3, 2013 | -51,948.82 |
| Dec 31, 2012 | -51,425.84 |
| Dec 28, 2012 | -71,195.85 |
| Dec 17, 2012 | -83,061.82 |
| Dec 14, 2012 | -99,674.19 |
| Dec 13, 2012 | -99,674.19 |
| Dec 10, 2012 | -106,793.77 |
| Dec 4, 2012 | -117,473.15 |
| Nov 30, 2012 | -106,793.77 |
| Nov 29, 2012 | -106,793.77 |
| Nov 27, 2012 | -104,420.58 |
| Nov 26, 2012 | -110,353.57 |
| Nov 19, 2012 | -110,353.57 |
| Nov 12, 2012 | -112,726.76 |
| Nov 8, 2012 | -85,435.02 |
| Nov 7, 2012 | -93,741.20 |
| Nov 2, 2012 | -87,570.89 |
| Nov 1, 2012 | -88,994.81 |
| Oct 25, 2012 | -70,009.25 |
| Oct 24, 2012 | -66,212.14 |
| Oct 22, 2012 | -52,210.29 |
| Oct 19, 2012 | -59,329.87 |
| Oct 18, 2012 | -68,822.65 |
| Oct 16, 2012 | -66,924.10 |
| Oct 12, 2012 | -70,009.25 |
| Oct 8, 2012 | -83,061.82 |
| Oct 5, 2012 | -83,061.82 |
| Oct 3, 2012 | -83,061.82 |
| Oct 2, 2012 | -83,061.82 |
| Oct 1, 2012 | -83,061.82 |
| Sep 28, 2012 | -5,501.98 |
| Sep 27, 2012 | -5,919.85 |
| Sep 26, 2012 | -6,268.08 |
| Sep 25, 2012 | -6,268.08 |
| Sep 24, 2012 | -6,685.95 |
| Sep 21, 2012 | -6,685.95 |
| Sep 19, 2012 | -6,685.95 |
| Sep 18, 2012 | -3,482.27 |
| Sep 17, 2012 | -4,596.59 |
| Sep 14, 2012 | -4,596.59 |
| Sep 13, 2012 | -4,875.17 |
| Sep 12, 2012 | -5,850.21 |
| Sep 11, 2012 | -4,457.30 |
| Sep 10, 2012 | -2,785.81 |
| Sep 7, 2012 | -3,482.27 |
| Sep 6, 2012 | -4,526.94 |
| Sep 5, 2012 | -5,571.62 |
| Sep 4, 2012 | -6,268.08 |
| Aug 29, 2012 | -6,964.53 |
| Aug 28, 2012 | -6,964.53 |
| Aug 27, 2012 | -6,964.53 |
| Aug 24, 2012 | -4,875.17 |
| Aug 23, 2012 | -5,432.33 |
| Aug 22, 2012 | -5,571.62 |
| Aug 21, 2012 | -6,268.08 |
| Aug 20, 2012 | -4,666.24 |
| Aug 17, 2012 | -6,268.08 |
| Aug 16, 2012 | -6,964.53 |
| Aug 15, 2012 | -6,964.53 |
| Aug 14, 2012 | -7,243.11 |
| Aug 13, 2012 | -6,964.53 |
| Aug 10, 2012 | -6,825.24 |
| Aug 9, 2012 | -6,825.24 |
| Aug 8, 2012 | -6,964.53 |
| Aug 7, 2012 | -6,964.53 |
| Aug 3, 2012 | -7,660.98 |
| Jul 27, 2012 | -7,660.98 |
| Jul 25, 2012 | -7,660.98 |
| Jul 23, 2012 | -7,591.34 |
| Jul 19, 2012 | -8,078.85 |
| Jul 9, 2012 | -8,357.44 |
| Jul 6, 2012 | -6,964.53 |
| Jun 6, 2012 | -126,649.76 |
| Jun 1, 2012 | -126,649.76 |
| May 30, 2012 | -126,649.76 |
| May 29, 2012 | -126,649.76 |
| May 23, 2012 | -126,649.76 |
| May 18, 2012 | -147,758.06 |
| May 17, 2012 | -116,095.62 |
| May 16, 2012 | -116,095.62 |
| May 10, 2012 | -126,649.76 |
| May 4, 2012 | -116,095.62 |
| Apr 24, 2012 | -116,095.62 |
| Apr 18, 2012 | -116,095.62 |
| Apr 16, 2012 | -116,095.62 |
| Apr 13, 2012 | -116,095.62 |
| Apr 11, 2012 | -137,203.91 |
| Apr 10, 2012 | -137,203.91 |
| Mar 29, 2012 | -128,561.90 |
| Mar 21, 2012 | -128,561.90 |
| Mar 20, 2012 | -138,451.28 |
| Mar 15, 2012 | -138,451.28 |
| Mar 7, 2012 | -138,451.28 |
| Mar 6, 2012 | -138,451.28 |
| Mar 1, 2012 | -138,451.28 |
| Feb 29, 2012 | -138,451.28 |
| Feb 22, 2012 | -146,362.78 |
| Feb 17, 2012 | -118,672.53 |
| Feb 14, 2012 | -98,893.77 |
| Feb 13, 2012 | -89,004.39 |
| Feb 10, 2012 | -98,893.77 |
| Feb 9, 2012 | -98,893.77 |
| Feb 8, 2012 | -98,893.77 |
| Feb 6, 2012 | -138,451.28 |
| Feb 3, 2012 | -148,340.66 |
| Feb 2, 2012 | -148,340.66 |
| Jan 30, 2012 | -148,340.66 |
| Jan 26, 2012 | -158,230.03 |
| Jan 25, 2012 | -168,119.41 |
| Jan 24, 2012 | -168,119.41 |
| Jan 23, 2012 | -168,119.41 |
| Jan 20, 2012 | -168,119.41 |
| Jan 19, 2012 | -168,119.41 |
| Jan 17, 2012 | -168,119.41 |
| Jan 13, 2012 | -156,252.16 |
| Jan 12, 2012 | -168,119.41 |
| Jan 11, 2012 | -168,119.41 |
| Jan 10, 2012 | -168,119.41 |
| Jan 9, 2012 | -168,119.41 |
| Jan 6, 2012 | -168,119.41 |
| Jan 5, 2012 | -178,008.79 |
| Jan 4, 2012 | -178,008.79 |
| Jan 3, 2012 | -178,008.79 |
| Dec 29, 2011 | -206,274.04 |
| Dec 27, 2011 | -232,058.30 |
| Dec 23, 2011 | -232,058.30 |
| Dec 22, 2011 | -244,950.42 |
| Dec 21, 2011 | -232,058.30 |
| Dec 20, 2011 | -232,058.30 |
| Dec 19, 2011 | -193,381.91 |
| Dec 16, 2011 | -180,489.79 |
| Dec 15, 2011 | -283,626.81 |
| Dec 13, 2011 | -232,058.30 |
| Dec 12, 2011 | -232,058.30 |
| Dec 9, 2011 | -232,058.30 |
| Dec 8, 2011 | -257,842.55 |
| Dec 7, 2011 | -309,411.06 |
| Dec 6, 2011 | -257,842.55 |
| Dec 5, 2011 | -360,979.57 |
| Dec 2, 2011 | -360,979.57 |
| Dec 1, 2011 | -257,842.55 |
| Nov 30, 2011 | -257,842.55 |
| Nov 29, 2011 | -232,058.30 |
| Nov 28, 2011 | -206,274.04 |
| Nov 25, 2011 | -232,058.30 |
| Nov 23, 2011 | -232,058.30 |
| Nov 21, 2011 | -232,058.30 |
| Nov 16, 2011 | -232,058.30 |
| Nov 15, 2011 | -232,058.30 |
| Nov 14, 2011 | -128,921.28 |
| Nov 11, 2011 | -232,058.30 |
| Nov 10, 2011 | -232,058.30 |
| Nov 8, 2011 | -257,842.55 |
| Nov 7, 2011 | -257,842.55 |
| Oct 27, 2011 | -206,274.04 |
| Oct 26, 2011 | -154,705.53 |
| Oct 25, 2011 | -154,705.53 |
| Oct 21, 2011 | -141,813.40 |
| Mar 28, 2011 | -13,400.66 |
| Mar 24, 2011 | -14,294.04 |
| Mar 14, 2011 | -14,294.04 |
| Mar 3, 2011 | -14,294.04 |
| Feb 28, 2011 | -17,867.55 |
| Feb 25, 2011 | -14,294.04 |
| Feb 16, 2011 | -14,294.04 |
| Feb 15, 2011 | -14,294.04 |
| Feb 14, 2011 | -8,933.78 |
| Jan 18, 2011 | -8,933.78 |
| Jan 3, 2011 | -14,294.04 |
| Dec 10, 2010 | -16,231.46 |
| Nov 18, 2010 | -16,231.46 |
| Nov 12, 2010 | -20,289.32 |
| Nov 10, 2010 | -16,231.46 |
| Oct 12, 2010 | -15,216.99 |
| Oct 11, 2010 | -20,289.32 |
| Oct 8, 2010 | -14,202.53 |
| Oct 7, 2010 | -30,433.99 |
| Sep 22, 2010 | -16,231.46 |
| Sep 20, 2010 | -18,260.39 |
| Sep 15, 2010 | -18,260.39 |
| Sep 3, 2010 | -18,260.39 |
| Sep 2, 2010 | -18,260.39 |
| Aug 30, 2010 | -18,260.39 |
| Jul 30, 2010 | -20,289.32 |
| Jul 21, 2010 | -18,260.39 |
| Jul 15, 2010 | -20,289.32 |
| Jun 23, 2010 | -20,289.32 |
| May 25, 2010 | -30,433.99 |
| May 21, 2010 | -16,231.46 |
| May 11, 2010 | -60,867.97 |
| May 7, 2010 | -20,289.32 |
| May 3, 2010 | -40,578.65 |
| Apr 7, 2010 | -40,578.65 |
| Mar 30, 2010 | -40,578.65 |
| Mar 8, 2010 | -30,433.99 |
| Feb 25, 2010 | -30,433.99 |
| Feb 9, 2010 | -40,578.65 |
| Feb 1, 2010 | -40,578.65 |
| Jan 29, 2010 | -36,520.78 |
| Jan 26, 2010 | -30,433.99 |
| Jan 20, 2010 | -60,867.97 |
| Jan 14, 2010 | -20,289.32 |
| Dec 31, 2009 | -20,289.32 |