VerifyMe (VRME) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 2.62 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 3.27 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 0.99 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 0.76 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 2.41 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 1.07 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 0.80 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 6.16 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.75 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 0.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.39 |
| May 21, 2026 | 0.38 |
| May 20, 2026 | 0.39 |
| May 19, 2026 | 0.43 |
| May 18, 2026 | 0.28 |
| May 15, 2026 | 0.29 |
| May 14, 2026 | 0.28 |
| May 13, 2026 | 0.26 |
| May 12, 2026 | 0.27 |
| May 11, 2026 | 0.27 |
| May 8, 2026 | 0.33 |
| May 7, 2026 | 0.33 |
| May 6, 2026 | 0.34 |
| May 5, 2026 | 0.35 |
| May 4, 2026 | 0.34 |
| May 1, 2026 | 0.33 |
| Apr 30, 2026 | 0.32 |
| Apr 29, 2026 | 0.30 |
| Apr 28, 2026 | 0.36 |
| Apr 27, 2026 | 0.37 |
| Apr 24, 2026 | 0.38 |
| Apr 23, 2026 | 0.39 |
| Apr 22, 2026 | 0.41 |
| Apr 21, 2026 | 0.40 |
| Apr 20, 2026 | 0.41 |
| Apr 17, 2026 | 0.41 |
| Apr 16, 2026 | 0.41 |
| Apr 15, 2026 | 0.44 |
| Apr 14, 2026 | 0.43 |
| Apr 13, 2026 | 0.39 |
| Apr 10, 2026 | 0.37 |
| Apr 9, 2026 | 0.37 |
| Apr 8, 2026 | 0.35 |
| Apr 7, 2026 | 0.37 |
| Apr 6, 2026 | 0.40 |
| Apr 2, 2026 | 0.38 |
| Apr 1, 2026 | 0.38 |
| Mar 31, 2026 | 0.36 |
| Mar 30, 2026 | 0.33 |
| Mar 27, 2026 | 0.35 |
| Mar 26, 2026 | 0.39 |
| Mar 25, 2026 | 0.41 |
| Mar 24, 2026 | 0.40 |
| Mar 23, 2026 | 0.41 |
| Mar 20, 2026 | 0.42 |
| Mar 19, 2026 | 0.42 |
| Mar 18, 2026 | 0.44 |
| Mar 17, 2026 | 0.43 |
| Mar 16, 2026 | 0.45 |
| Mar 13, 2026 | 0.44 |
| Mar 12, 2026 | 0.45 |
| Mar 11, 2026 | 0.45 |
| Mar 10, 2026 | 0.47 |
| Mar 9, 2026 | 0.47 |
| Mar 6, 2026 | 0.50 |
| Mar 5, 2026 | 0.50 |
| Mar 4, 2026 | 0.54 |
| Mar 3, 2026 | 0.39 |
| Mar 2, 2026 | 0.45 |
| Feb 27, 2026 | 0.47 |
| Feb 26, 2026 | 0.46 |
| Feb 25, 2026 | 0.49 |
| Feb 24, 2026 | 0.52 |
| Feb 23, 2026 | 0.53 |
| Feb 20, 2026 | 0.55 |
| Feb 19, 2026 | 0.51 |
| Feb 18, 2026 | 0.48 |
| Feb 17, 2026 | 0.53 |
| Feb 13, 2026 | 0.51 |
| Feb 12, 2026 | 0.50 |
| Feb 11, 2026 | 0.57 |
| Feb 10, 2026 | 0.54 |
| Feb 9, 2026 | 0.57 |
| Feb 6, 2026 | 0.56 |
| Feb 5, 2026 | 0.48 |
| Feb 4, 2026 | 0.54 |
| Feb 3, 2026 | 0.60 |
| Feb 2, 2026 | 0.60 |
| Jan 30, 2026 | 0.62 |
| Jan 29, 2026 | 0.72 |
| Jan 28, 2026 | 0.67 |
| Jan 27, 2026 | 0.66 |
| Jan 26, 2026 | 0.64 |
| Jan 23, 2026 | 0.71 |
| Jan 22, 2026 | 0.71 |
| Jan 21, 2026 | 0.60 |
| Jan 20, 2026 | 0.69 |
| Jan 16, 2026 | 0.77 |
| Jan 15, 2026 | 0.82 |
| Jan 14, 2026 | 0.56 |
| Jan 13, 2026 | 0.58 |
| Jan 12, 2026 | 0.49 |
| Jan 9, 2026 | 0.49 |
| Jan 8, 2026 | 0.53 |
| Jan 7, 2026 | 0.49 |
| Jan 6, 2026 | 0.54 |
| Jan 5, 2026 | 0.55 |
| Jan 2, 2026 | 0.25 |
| Dec 31, 2025 | 0.20 |
| Dec 30, 2025 | 0.18 |
| Dec 29, 2025 | 0.18 |
| Dec 26, 2025 | 0.19 |
| Dec 24, 2025 | 0.20 |
| Dec 23, 2025 | 0.20 |
| Dec 22, 2025 | 0.21 |
| Dec 19, 2025 | 0.21 |
| Dec 18, 2025 | 0.21 |
| Dec 17, 2025 | 0.22 |
| Dec 16, 2025 | 0.20 |
| Dec 15, 2025 | 0.19 |
| Dec 12, 2025 | 0.22 |
| Dec 11, 2025 | 0.25 |
| Dec 10, 2025 | 0.24 |
| Dec 9, 2025 | 0.25 |
| Dec 8, 2025 | 0.25 |
| Dec 5, 2025 | 0.24 |
| Dec 4, 2025 | 0.25 |
| Dec 3, 2025 | 0.24 |
| Dec 2, 2025 | 0.23 |
| Dec 1, 2025 | 0.22 |
| Nov 28, 2025 | 0.24 |
| Nov 26, 2025 | 0.25 |
| Nov 25, 2025 | 0.23 |
| Nov 24, 2025 | 0.23 |
| Nov 21, 2025 | 0.20 |
| Nov 20, 2025 | 0.21 |
| Nov 19, 2025 | 0.23 |
| Nov 18, 2025 | 0.26 |
| Nov 17, 2025 | 0.29 |
| Nov 14, 2025 | 0.28 |
| Nov 13, 2025 | 0.28 |
| Nov 12, 2025 | 0.29 |
| Nov 11, 2025 | 0.29 |
| Nov 10, 2025 | 0.31 |
| Nov 7, 2025 | 0.29 |
| Nov 6, 2025 | 0.30 |
| Nov 5, 2025 | 0.35 |
| Nov 4, 2025 | 0.35 |
| Nov 3, 2025 | 0.39 |
| Oct 31, 2025 | 0.39 |
| Oct 30, 2025 | 0.38 |
| Oct 29, 2025 | 0.42 |
| Oct 28, 2025 | 0.43 |
| Oct 27, 2025 | 0.47 |
| Oct 24, 2025 | 0.46 |
| Oct 23, 2025 | 0.44 |
| Oct 22, 2025 | 0.45 |
| Oct 21, 2025 | 0.55 |
| Oct 20, 2025 | 0.64 |
| Oct 17, 2025 | 0.47 |
| Oct 16, 2025 | 0.41 |
| Oct 15, 2025 | 0.43 |
| Oct 14, 2025 | 0.45 |
| Oct 13, 2025 | 0.43 |
| Oct 10, 2025 | 0.40 |
| Oct 9, 2025 | 0.42 |
| Oct 8, 2025 | 0.45 |
| Oct 7, 2025 | 0.45 |
| Oct 6, 2025 | 0.45 |
| Oct 3, 2025 | 0.40 |
| Oct 2, 2025 | 0.38 |
| Oct 1, 2025 | 0.33 |
| Sep 30, 2025 | 0.33 |
| Sep 29, 2025 | 0.24 |
| Sep 26, 2025 | 0.24 |
| Sep 25, 2025 | 0.26 |
| Sep 24, 2025 | 0.28 |
| Sep 23, 2025 | 0.31 |
| Sep 22, 2025 | 0.34 |
| Sep 19, 2025 | 0.45 |
| Sep 18, 2025 | 0.25 |
| Sep 17, 2025 | 0.18 |
| Sep 16, 2025 | 0.20 |
| Sep 15, 2025 | 0.19 |
| Sep 12, 2025 | 0.19 |
| Sep 11, 2025 | 0.21 |
| Sep 10, 2025 | 0.22 |
| Sep 9, 2025 | 0.22 |
| Sep 8, 2025 | 0.24 |
| Sep 5, 2025 | 0.24 |
| Sep 4, 2025 | 0.22 |
| Sep 3, 2025 | 0.23 |
| Sep 2, 2025 | 0.21 |
| Aug 29, 2025 | 0.23 |
| Aug 28, 2025 | 0.24 |
| Aug 27, 2025 | 0.24 |
| Aug 26, 2025 | 0.26 |
| Aug 25, 2025 | 0.29 |
| Aug 22, 2025 | 0.27 |
| Aug 21, 2025 | 0.24 |
| Aug 20, 2025 | 0.20 |
| Aug 19, 2025 | 0.23 |
| Aug 18, 2025 | 0.24 |
| Aug 15, 2025 | 0.24 |
| Aug 14, 2025 | 0.22 |
| Aug 13, 2025 | 0.25 |
| Aug 12, 2025 | 0.20 |
| Aug 11, 2025 | 0.17 |
| Aug 8, 2025 | 0.21 |
| Aug 7, 2025 | 0.24 |
| Aug 6, 2025 | 0.30 |
| Aug 5, 2025 | 0.31 |
| Aug 4, 2025 | 0.28 |
| Aug 1, 2025 | 0.41 |
| Jul 31, 2025 | 0.51 |
| Jul 30, 2025 | 0.11 |
| Jul 29, 2025 | 0.12 |
| Jul 28, 2025 | 0.13 |
| Jul 25, 2025 | 0.14 |
| Jul 24, 2025 | 0.14 |
| Jul 23, 2025 | 0.15 |
| Jul 22, 2025 | 0.15 |
| Jul 21, 2025 | 0.15 |
| Jul 18, 2025 | 0.14 |
| Jul 17, 2025 | 0.13 |
| Jul 16, 2025 | 0.13 |
| Jul 15, 2025 | 0.14 |
| Jul 14, 2025 | 0.15 |
| Jul 11, 2025 | 0.15 |
| Jul 10, 2025 | 0.13 |
| Jul 9, 2025 | 0.14 |
| Jul 8, 2025 | 0.14 |
| Jul 7, 2025 | 0.14 |
| Jul 3, 2025 | 0.15 |
| Jul 2, 2025 | 0.15 |
| Jul 1, 2025 | 0.15 |
| Jun 30, 2025 | 0.15 |
| Jun 27, 2025 | 0.15 |
| Jun 26, 2025 | 0.16 |
| Jun 25, 2025 | 0.15 |
| Jun 24, 2025 | 0.14 |
| Jun 23, 2025 | 0.13 |
| Jun 20, 2025 | 0.15 |
| Jun 18, 2025 | 0.16 |
| Jun 17, 2025 | 0.17 |
| Jun 16, 2025 | 0.16 |
| Jun 13, 2025 | 0.15 |
| Jun 12, 2025 | 0.15 |
| Jun 11, 2025 | 0.17 |
| Jun 10, 2025 | 0.18 |
| Jun 9, 2025 | 0.18 |
| Jun 6, 2025 | 0.19 |
| Jun 5, 2025 | 0.18 |
| Jun 4, 2025 | 0.18 |
| Jun 3, 2025 | 0.15 |
| Jun 2, 2025 | 0.14 |
| May 30, 2025 | 0.14 |
| May 29, 2025 | 0.14 |
| May 28, 2025 | 0.14 |
| May 27, 2025 | 0.14 |
| May 23, 2025 | 0.14 |
| May 22, 2025 | 0.13 |
| May 21, 2025 | 0.13 |
| May 20, 2025 | 0.13 |
| May 19, 2025 | 0.12 |
| May 16, 2025 | 0.13 |
| May 15, 2025 | 0.13 |
| May 14, 2025 | 0.14 |
| May 13, 2025 | 0.13 |
| May 12, 2025 | 0.19 |
| May 9, 2025 | 0.16 |
| May 8, 2025 | 0.14 |
| May 7, 2025 | 0.13 |
| May 6, 2025 | 0.14 |
| May 5, 2025 | 0.14 |
| May 2, 2025 | 0.15 |
| May 1, 2025 | 0.13 |
| Apr 30, 2025 | 0.14 |
| Apr 29, 2025 | 0.13 |
| Apr 28, 2025 | 0.16 |
| Apr 25, 2025 | 0.16 |
| Apr 24, 2025 | 0.15 |
| Apr 23, 2025 | 0.10 |
| Apr 22, 2025 | 0.08 |
| Apr 21, 2025 | 0.09 |
| Apr 17, 2025 | 0.08 |
| Apr 16, 2025 | 0.09 |
| Apr 15, 2025 | 0.11 |
| Apr 14, 2025 | 0.10 |
| Apr 11, 2025 | 0.08 |
| Apr 10, 2025 | 0.07 |
| Apr 9, 2025 | 0.09 |
| Apr 8, 2025 | 0.07 |
| Apr 7, 2025 | 0.07 |
| Apr 4, 2025 | 0.07 |
| Apr 3, 2025 | 0.10 |
| Apr 2, 2025 | 0.11 |
| Apr 1, 2025 | 0.11 |
| Mar 31, 2025 | 0.12 |
| Mar 28, 2025 | 0.17 |
| Mar 27, 2025 | 0.19 |
| Mar 26, 2025 | 0.19 |
| Mar 25, 2025 | 0.21 |
| Mar 24, 2025 | 0.23 |
| Mar 21, 2025 | 0.23 |
| Mar 20, 2025 | 0.26 |
| Mar 19, 2025 | 0.24 |
| Mar 18, 2025 | 0.22 |
| Mar 17, 2025 | 0.23 |
| Mar 14, 2025 | 0.22 |
| Mar 13, 2025 | 0.21 |
| Mar 12, 2025 | 0.21 |
| Mar 11, 2025 | 0.20 |
| Mar 10, 2025 | 0.18 |
| Mar 7, 2025 | 0.20 |
| Mar 6, 2025 | 0.22 |
| Mar 5, 2025 | 0.29 |
| Mar 4, 2025 | 0.27 |
| Mar 3, 2025 | 0.30 |
| Feb 28, 2025 | 0.30 |
| Feb 27, 2025 | 0.29 |
| Feb 26, 2025 | 0.28 |
| Feb 25, 2025 | 0.26 |
| Feb 24, 2025 | 0.27 |
| Feb 21, 2025 | 0.29 |
| Feb 20, 2025 | 0.29 |
| Feb 19, 2025 | 0.31 |
| Feb 18, 2025 | 0.31 |
| Feb 14, 2025 | 0.36 |
| Feb 13, 2025 | 0.39 |
| Feb 12, 2025 | 0.38 |
| Feb 11, 2025 | 0.37 |
| Feb 10, 2025 | 0.41 |
| Feb 7, 2025 | 0.44 |
| Feb 6, 2025 | 0.40 |
| Feb 5, 2025 | 0.41 |
| Feb 4, 2025 | 0.42 |
| Feb 3, 2025 | 0.42 |
| Jan 31, 2025 | 0.50 |
| Jan 30, 2025 | 0.49 |
| Jan 29, 2025 | 0.49 |
| Jan 28, 2025 | 0.55 |
| Jan 27, 2025 | 0.61 |
| Jan 24, 2025 | 0.65 |
| Jan 23, 2025 | 0.68 |
| Jan 22, 2025 | 0.91 |
| Jan 21, 2025 | 1.17 |
| Jan 17, 2025 | 1.43 |
| Jan 16, 2025 | 1.73 |
| Jan 15, 2025 | 1.71 |
| Jan 14, 2025 | 1.26 |
| Jan 13, 2025 | 1.66 |
| Jan 10, 2025 | 0.98 |
| Jan 8, 2025 | 0.61 |
| Jan 7, 2025 | 0.54 |
| Jan 6, 2025 | 0.57 |
| Jan 3, 2025 | 0.46 |
| Jan 2, 2025 | 0.64 |
| Dec 31, 2024 | 0.47 |
| Dec 30, 2024 | 0.22 |
| Dec 27, 2024 | 0.20 |
| Dec 26, 2024 | 0.22 |
| Dec 24, 2024 | 0.16 |
| Dec 23, 2024 | 0.16 |
| Dec 20, 2024 | 0.15 |
| Dec 19, 2024 | 0.15 |
| Dec 18, 2024 | 0.15 |
| Dec 17, 2024 | 0.15 |
| Dec 16, 2024 | 0.15 |
| Dec 13, 2024 | 0.15 |
| Dec 12, 2024 | 0.15 |
| Dec 11, 2024 | 0.16 |
| Dec 10, 2024 | 0.18 |
| Dec 9, 2024 | 0.15 |
| Dec 6, 2024 | 0.15 |
| Dec 5, 2024 | 0.16 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.14 |
| Dec 2, 2024 | 0.14 |
| Nov 29, 2024 | 0.22 |
| Nov 27, 2024 | 0.23 |
| Nov 26, 2024 | 0.22 |
| Nov 25, 2024 | 0.15 |
| Nov 22, 2024 | 0.15 |
| Nov 21, 2024 | 0.18 |
| Nov 20, 2024 | 0.20 |
| Nov 19, 2024 | 0.24 |
| Nov 18, 2024 | 0.30 |
| Nov 15, 2024 | 0.30 |
| Nov 14, 2024 | 0.30 |
| Nov 13, 2024 | 0.29 |
| Nov 12, 2024 | 0.33 |
| Nov 11, 2024 | 0.41 |
| Nov 8, 2024 | 0.41 |
| Nov 7, 2024 | 0.41 |
| Nov 6, 2024 | 0.41 |
| Nov 5, 2024 | 0.39 |
| Nov 4, 2024 | 0.41 |
| Nov 1, 2024 | 0.43 |
| Oct 31, 2024 | 0.43 |
| Oct 30, 2024 | 0.40 |
| Oct 29, 2024 | 0.40 |
| Oct 28, 2024 | 0.41 |
| Oct 25, 2024 | 0.45 |
| Oct 24, 2024 | 0.44 |
| Oct 23, 2024 | 0.44 |
| Oct 22, 2024 | 0.44 |
| Oct 21, 2024 | 0.44 |
| Oct 18, 2024 | 0.48 |
| Oct 17, 2024 | 0.45 |
| Oct 16, 2024 | 0.47 |
| Oct 15, 2024 | 0.43 |
| Oct 14, 2024 | 0.44 |
| Oct 11, 2024 | 0.45 |
| Oct 10, 2024 | 0.44 |
| Oct 9, 2024 | 0.44 |
| Oct 8, 2024 | 0.46 |
| Oct 7, 2024 | 0.45 |
| Oct 4, 2024 | 0.46 |
| Oct 3, 2024 | 0.43 |
| Oct 2, 2024 | 0.46 |
| Oct 1, 2024 | 0.45 |
| Sep 30, 2024 | 0.48 |
| Sep 27, 2024 | 0.45 |
| Sep 26, 2024 | 0.42 |
| Sep 25, 2024 | 0.40 |
| Sep 24, 2024 | 0.42 |
| Sep 23, 2024 | 0.45 |
| Sep 20, 2024 | 0.47 |
| Sep 19, 2024 | 0.42 |
| Sep 18, 2024 | 0.41 |
| Sep 17, 2024 | 0.43 |
| Sep 16, 2024 | 0.42 |
| Sep 13, 2024 | 0.42 |
| Sep 12, 2024 | 0.41 |
| Sep 11, 2024 | 0.42 |
| Sep 10, 2024 | 0.43 |
| Sep 9, 2024 | 0.41 |
| Sep 6, 2024 | 0.40 |
| Sep 5, 2024 | 0.41 |
| Sep 4, 2024 | 0.41 |
| Sep 3, 2024 | 0.44 |
| Aug 30, 2024 | 0.43 |
| Aug 29, 2024 | 0.40 |
| Aug 28, 2024 | 0.40 |
| Aug 27, 2024 | 0.44 |
| Aug 26, 2024 | 0.43 |
| Aug 23, 2024 | 0.40 |
| Aug 22, 2024 | 0.38 |
| Aug 21, 2024 | 0.37 |
| Aug 20, 2024 | 0.41 |
| Aug 19, 2024 | 0.35 |
| Aug 16, 2024 | 0.33 |
| Aug 15, 2024 | 0.34 |
| Aug 14, 2024 | 0.35 |
| Aug 13, 2024 | 0.34 |
| Aug 12, 2024 | 0.31 |
| Aug 9, 2024 | 0.31 |
| Aug 8, 2024 | 0.31 |
| Aug 7, 2024 | 0.34 |
| Aug 6, 2024 | 0.34 |
| Aug 5, 2024 | 0.32 |
| Aug 2, 2024 | 0.32 |
| Aug 1, 2024 | 0.34 |
| Jul 31, 2024 | 0.32 |
| Jul 30, 2024 | 0.35 |
| Jul 29, 2024 | 0.36 |
| Jul 26, 2024 | 0.37 |
| Jul 25, 2024 | 0.36 |
| Jul 24, 2024 | 0.37 |
| Jul 23, 2024 | 0.39 |
| Jul 22, 2024 | 0.39 |
| Jul 19, 2024 | 0.39 |
| Jul 18, 2024 | 0.39 |
| Jul 17, 2024 | 0.41 |
| Jul 16, 2024 | 0.41 |
| Jul 15, 2024 | 0.41 |
| Jul 12, 2024 | 0.43 |
| Jul 11, 2024 | 0.43 |
| Jul 10, 2024 | 0.43 |
| Jul 9, 2024 | 0.41 |
| Jul 8, 2024 | 0.42 |
| Jul 5, 2024 | 0.44 |
| Jul 3, 2024 | 0.43 |
| Jul 2, 2024 | 0.41 |
| Jul 1, 2024 | 0.44 |
| Jun 28, 2024 | 0.45 |
| Jun 27, 2024 | 0.44 |
| Jun 26, 2024 | 0.43 |
| Jun 25, 2024 | 0.44 |
| Jun 24, 2024 | 0.45 |
| Jun 21, 2024 | 0.49 |
| Jun 20, 2024 | 0.48 |
| Jun 18, 2024 | 0.50 |
| Jun 17, 2024 | 0.53 |
| Jun 14, 2024 | 0.54 |
| Jun 13, 2024 | 0.53 |
| Jun 12, 2024 | 0.54 |
| Jun 11, 2024 | 0.55 |
| Jun 10, 2024 | 0.52 |
| Jun 7, 2024 | 0.52 |
| Jun 6, 2024 | 0.49 |
| Jun 5, 2024 | 0.52 |
| Jun 4, 2024 | 0.47 |
| Jun 3, 2024 | 0.46 |
| May 31, 2024 | 0.45 |
| May 30, 2024 | 0.46 |
| May 29, 2024 | 0.47 |
| May 28, 2024 | 0.48 |
| May 24, 2024 | 0.53 |
| May 23, 2024 | 0.48 |
| May 22, 2024 | 0.70 |
| May 21, 2024 | 0.64 |
| May 20, 2024 | 0.59 |
| May 17, 2024 | 0.57 |
| May 16, 2024 | 0.58 |
| May 15, 2024 | 0.57 |
| May 14, 2024 | 0.56 |
| May 13, 2024 | 0.56 |
| May 10, 2024 | 0.59 |
| May 9, 2024 | 0.57 |
| May 8, 2024 | 0.54 |
| May 7, 2024 | 0.54 |
| May 6, 2024 | 0.59 |
| May 3, 2024 | 0.52 |
| May 2, 2024 | 0.65 |
| May 1, 2024 | 0.66 |
| Apr 30, 2024 | 0.78 |
| Apr 29, 2024 | 0.67 |
| Apr 26, 2024 | 0.55 |
| Apr 25, 2024 | 0.54 |
| Apr 24, 2024 | 0.54 |
| Apr 23, 2024 | 0.50 |
| Apr 22, 2024 | 0.50 |
| Apr 19, 2024 | 0.49 |
| Apr 18, 2024 | 0.52 |
| Apr 17, 2024 | 0.52 |
| Apr 16, 2024 | 0.52 |
| Apr 15, 2024 | 0.53 |
| Apr 12, 2024 | 0.52 |
| Apr 11, 2024 | 0.51 |
| Apr 10, 2024 | 0.54 |
| Apr 9, 2024 | 0.54 |
| Apr 8, 2024 | 0.54 |
| Apr 5, 2024 | 0.48 |
| Apr 4, 2024 | 0.48 |
| Apr 3, 2024 | 0.48 |
| Apr 2, 2024 | 0.48 |
| Apr 1, 2024 | 0.48 |
| Mar 28, 2024 | 0.42 |
| Mar 27, 2024 | 0.43 |
| Mar 26, 2024 | 0.42 |
| Mar 25, 2024 | 0.42 |
| Mar 22, 2024 | 0.40 |
| Mar 21, 2024 | 0.39 |
| Mar 20, 2024 | 0.39 |
| Mar 19, 2024 | 0.37 |
| Mar 18, 2024 | 0.36 |
| Mar 15, 2024 | 0.34 |
| Mar 14, 2024 | 0.35 |
| Mar 13, 2024 | 0.34 |
| Mar 12, 2024 | 0.44 |
| Mar 11, 2024 | 0.33 |
| Mar 8, 2024 | 0.33 |
| Mar 7, 2024 | 0.33 |
| Mar 6, 2024 | 0.31 |
| Mar 5, 2024 | 0.31 |
| Mar 4, 2024 | 0.32 |
| Mar 1, 2024 | 0.33 |
| Feb 29, 2024 | 0.34 |
| Feb 28, 2024 | 0.35 |
| Feb 27, 2024 | 0.35 |
| Feb 26, 2024 | 0.36 |
| Feb 23, 2024 | 0.35 |
| Feb 22, 2024 | 0.36 |
| Feb 21, 2024 | 0.35 |
| Feb 20, 2024 | 0.35 |
| Feb 16, 2024 | 0.35 |
| Feb 15, 2024 | 0.33 |
| Feb 14, 2024 | 0.33 |
| Feb 13, 2024 | 0.31 |
| Feb 12, 2024 | 0.33 |
| Feb 9, 2024 | 0.31 |
| Feb 8, 2024 | 0.30 |
| Feb 7, 2024 | 0.29 |
| Feb 6, 2024 | 0.30 |
| Feb 5, 2024 | 0.31 |
| Feb 2, 2024 | 0.29 |
| Feb 1, 2024 | 0.29 |
| Jan 31, 2024 | 0.29 |
| Jan 30, 2024 | 0.29 |
| Jan 29, 2024 | 0.29 |
| Jan 26, 2024 | 0.30 |
| Jan 25, 2024 | 0.30 |
| Jan 24, 2024 | 0.29 |
| Jan 23, 2024 | 0.29 |
| Jan 22, 2024 | 0.30 |
| Jan 19, 2024 | 0.29 |
| Jan 18, 2024 | 0.27 |
| Jan 17, 2024 | 0.27 |
| Jan 16, 2024 | 0.29 |
| Jan 12, 2024 | 0.30 |
| Jan 11, 2024 | 0.31 |
| Jan 10, 2024 | 0.31 |
| Jan 9, 2024 | 0.31 |
| Jan 8, 2024 | 0.31 |
| Jan 5, 2024 | 0.29 |
| Jan 4, 2024 | 0.32 |
| Jan 3, 2024 | 0.33 |
| Jan 2, 2024 | 0.31 |
| Dec 29, 2023 | 0.31 |
| Dec 28, 2023 | 0.30 |
| Dec 27, 2023 | 0.30 |
| Dec 26, 2023 | 0.28 |
| Dec 22, 2023 | 0.28 |
| Dec 21, 2023 | 0.29 |
| Dec 20, 2023 | 0.28 |
| Dec 19, 2023 | 0.28 |
| Dec 18, 2023 | 0.29 |
| Dec 15, 2023 | 0.31 |
| Dec 14, 2023 | 0.31 |
| Dec 13, 2023 | 0.32 |
| Dec 12, 2023 | 0.37 |
| Dec 11, 2023 | 0.34 |
| Dec 8, 2023 | 0.32 |
| Dec 7, 2023 | 0.27 |
| Dec 6, 2023 | 0.27 |
| Dec 5, 2023 | 0.27 |
| Dec 4, 2023 | 0.28 |
| Dec 1, 2023 | 0.29 |
| Nov 30, 2023 | 0.28 |
| Nov 29, 2023 | 0.28 |
| Nov 28, 2023 | 0.27 |
| Nov 27, 2023 | 0.27 |
| Nov 24, 2023 | 0.28 |
| Nov 22, 2023 | 0.28 |
| Nov 21, 2023 | 0.28 |
| Nov 20, 2023 | 0.28 |
| Nov 17, 2023 | 0.29 |
| Nov 16, 2023 | 0.28 |
| Nov 15, 2023 | 0.28 |
| Nov 14, 2023 | 0.29 |
| Nov 13, 2023 | 0.30 |
| Nov 10, 2023 | 0.30 |
| Nov 9, 2023 | 0.27 |
| Nov 8, 2023 | 0.27 |
| Nov 7, 2023 | 0.26 |
| Nov 6, 2023 | 0.26 |
| Nov 3, 2023 | 0.29 |
| Nov 2, 2023 | 0.30 |
| Nov 1, 2023 | 0.30 |
| Oct 31, 2023 | 0.30 |
| Oct 30, 2023 | 0.30 |
| Oct 27, 2023 | 0.30 |
| Oct 26, 2023 | 0.30 |
| Oct 25, 2023 | 0.30 |
| Oct 24, 2023 | 0.30 |
| Oct 23, 2023 | 0.30 |
| Oct 20, 2023 | 0.31 |
| Oct 19, 2023 | 0.32 |
| Oct 18, 2023 | 0.30 |
| Oct 17, 2023 | 0.30 |
| Oct 16, 2023 | 0.31 |
| Oct 13, 2023 | 0.30 |
| Oct 12, 2023 | 0.32 |
| Oct 11, 2023 | 0.32 |
| Oct 10, 2023 | 0.34 |
| Oct 9, 2023 | 0.31 |
| Oct 6, 2023 | 0.31 |
| Oct 5, 2023 | 0.33 |
| Oct 4, 2023 | 0.32 |
| Oct 3, 2023 | 0.32 |
| Oct 2, 2023 | 0.33 |
| Sep 29, 2023 | 0.33 |
| Sep 28, 2023 | 0.32 |
| Sep 27, 2023 | 0.33 |
| Sep 26, 2023 | 0.33 |
| Sep 25, 2023 | 0.32 |
| Sep 22, 2023 | 0.33 |
| Sep 21, 2023 | 0.34 |
| Sep 20, 2023 | 0.34 |
| Sep 19, 2023 | 0.35 |
| Sep 18, 2023 | 0.35 |
| Sep 15, 2023 | 0.34 |
| Sep 14, 2023 | 0.34 |
| Sep 13, 2023 | 0.33 |
| Sep 12, 2023 | 0.32 |
| Sep 11, 2023 | 0.32 |
| Sep 8, 2023 | 0.32 |
| Sep 7, 2023 | 0.34 |
| Sep 6, 2023 | 0.38 |
| Sep 5, 2023 | 0.32 |
| Sep 1, 2023 | 0.32 |
| Aug 31, 2023 | 0.32 |
| Aug 30, 2023 | 0.32 |
| Aug 29, 2023 | 0.33 |
| Aug 28, 2023 | 0.33 |
| Aug 25, 2023 | 0.31 |
| Aug 24, 2023 | 0.32 |
| Aug 23, 2023 | 0.31 |
| Aug 22, 2023 | 0.32 |
| Aug 21, 2023 | 0.32 |
| Aug 18, 2023 | 0.32 |
| Aug 17, 2023 | 0.32 |
| Aug 16, 2023 | 0.32 |
| Aug 15, 2023 | 0.33 |
| Aug 14, 2023 | 0.31 |
| Aug 11, 2023 | 0.30 |
| Aug 10, 2023 | 0.32 |
| Aug 9, 2023 | 0.35 |
| Aug 8, 2023 | 0.32 |
| Aug 7, 2023 | 0.32 |
| Aug 4, 2023 | 0.33 |
| Aug 3, 2023 | 0.33 |
| Aug 2, 2023 | 0.34 |
| Aug 1, 2023 | 0.34 |
| Jul 31, 2023 | 0.34 |
| Jul 28, 2023 | 0.33 |
| Jul 27, 2023 | 0.33 |
| Jul 26, 2023 | 0.38 |
| Jul 25, 2023 | 0.37 |
| Jul 24, 2023 | 0.38 |
| Jul 21, 2023 | 0.37 |
| Jul 20, 2023 | 0.37 |
| Jul 19, 2023 | 0.38 |
| Jul 18, 2023 | 0.39 |
| Jul 17, 2023 | 0.39 |
| Jul 14, 2023 | 0.39 |
| Jul 13, 2023 | 0.39 |
| Jul 12, 2023 | 0.39 |
| Jul 11, 2023 | 0.40 |
| Jul 10, 2023 | 0.40 |
| Jul 7, 2023 | 0.41 |
| Jul 6, 2023 | 0.40 |
| Jul 5, 2023 | 0.40 |
| Jul 3, 2023 | 0.41 |
| Jun 30, 2023 | 0.41 |
| Jun 29, 2023 | 0.35 |
| Jun 28, 2023 | 0.36 |
| Jun 27, 2023 | 0.38 |
| Jun 26, 2023 | 0.39 |
| Jun 23, 2023 | 0.40 |
| Jun 22, 2023 | 0.40 |
| Jun 21, 2023 | 0.40 |
| Jun 20, 2023 | 0.40 |
| Jun 16, 2023 | 0.39 |
| Jun 15, 2023 | 0.39 |
| Jun 14, 2023 | 0.40 |
| Jun 13, 2023 | 0.41 |
| Jun 12, 2023 | 0.41 |
| Jun 9, 2023 | 0.41 |
| Jun 8, 2023 | 0.42 |
| Jun 7, 2023 | 0.41 |
| Jun 6, 2023 | 0.42 |
| Jun 5, 2023 | 0.41 |
| Jun 2, 2023 | 0.43 |
| Jun 1, 2023 | 0.42 |
| May 31, 2023 | 0.41 |
| May 30, 2023 | 0.37 |
| May 26, 2023 | 0.38 |
| May 25, 2023 | 0.39 |
| May 24, 2023 | 0.39 |
| May 23, 2023 | 0.41 |
| May 22, 2023 | 0.39 |
| May 19, 2023 | 0.39 |
| May 18, 2023 | 0.40 |
| May 17, 2023 | 0.42 |
| May 16, 2023 | 0.46 |
| May 15, 2023 | 0.47 |
| May 12, 2023 | 0.46 |
| May 11, 2023 | 0.55 |
| May 10, 2023 | 0.72 |
| May 9, 2023 | 0.60 |
| May 8, 2023 | 0.57 |
| May 5, 2023 | 0.58 |
| May 4, 2023 | 0.57 |
| May 3, 2023 | 0.55 |
| May 2, 2023 | 0.55 |
| May 1, 2023 | 0.56 |
| Apr 28, 2023 | 0.54 |
| Apr 27, 2023 | 0.52 |
| Apr 26, 2023 | 0.47 |
| Apr 25, 2023 | 0.48 |
| Apr 24, 2023 | 0.51 |
| Apr 21, 2023 | 0.52 |
| Apr 20, 2023 | 0.53 |
| Apr 19, 2023 | 0.54 |
| Apr 18, 2023 | 0.54 |
| Apr 17, 2023 | 0.52 |
| Apr 14, 2023 | 0.54 |
| Apr 13, 2023 | 0.57 |
| Apr 12, 2023 | 0.54 |
| Apr 11, 2023 | 0.55 |
| Apr 10, 2023 | 0.57 |
| Apr 6, 2023 | 0.57 |
| Apr 5, 2023 | 0.59 |
| Apr 4, 2023 | 0.56 |
| Apr 3, 2023 | 0.63 |
| Mar 31, 2023 | 0.59 |
| Mar 30, 2023 | 0.50 |
| Mar 29, 2023 | 0.50 |
| Mar 28, 2023 | 0.52 |
| Mar 27, 2023 | 0.50 |
| Mar 24, 2023 | 0.47 |
| Mar 23, 2023 | 0.47 |
| Mar 22, 2023 | 0.47 |
| Mar 21, 2023 | 0.50 |
| Mar 20, 2023 | 0.50 |
| Mar 17, 2023 | 0.57 |
| Mar 16, 2023 | 0.59 |
| Mar 15, 2023 | 0.62 |
| Mar 14, 2023 | 0.58 |
| Mar 13, 2023 | 0.58 |
| Mar 10, 2023 | 0.59 |
| Mar 9, 2023 | 0.56 |
| Mar 8, 2023 | 0.52 |
| Mar 7, 2023 | 0.52 |
| Mar 6, 2023 | 0.57 |
| Mar 3, 2023 | 0.57 |
| Mar 2, 2023 | 0.57 |
| Mar 1, 2023 | 0.57 |
| Feb 28, 2023 | 0.59 |
| Feb 27, 2023 | 0.58 |
| Feb 24, 2023 | 0.64 |
| Feb 23, 2023 | 0.64 |
| Feb 22, 2023 | 0.64 |
| Feb 21, 2023 | 0.65 |
| Feb 17, 2023 | 0.60 |
| Feb 16, 2023 | 0.59 |
| Feb 15, 2023 | 0.63 |
| Feb 14, 2023 | 0.61 |
| Feb 13, 2023 | 0.56 |
| Feb 10, 2023 | 0.57 |
| Feb 9, 2023 | 0.58 |
| Feb 8, 2023 | 0.67 |
| Feb 7, 2023 | 0.70 |
| Feb 6, 2023 | 0.63 |
| Feb 3, 2023 | 0.63 |
| Feb 2, 2023 | 0.61 |
| Feb 1, 2023 | 0.60 |
| Jan 31, 2023 | 0.61 |
| Jan 30, 2023 | 0.60 |
| Jan 27, 2023 | 0.66 |
| Jan 26, 2023 | 0.68 |
| Jan 25, 2023 | 0.70 |
| Jan 24, 2023 | 0.63 |
| Jan 23, 2023 | 0.59 |
| Jan 20, 2023 | 0.57 |
| Jan 19, 2023 | 0.53 |
| Jan 18, 2023 | 0.54 |
| Jan 17, 2023 | 0.53 |
| Jan 13, 2023 | 0.50 |
| Jan 12, 2023 | 0.54 |
| Jan 11, 2023 | 0.57 |
| Jan 10, 2023 | 0.36 |
| Jan 9, 2023 | 0.40 |
| Jan 6, 2023 | 0.38 |
| Jan 5, 2023 | 0.36 |
| Jan 4, 2023 | 0.35 |
| Jan 3, 2023 | 0.32 |
| Dec 30, 2022 | 0.55 |
| Dec 29, 2022 | 0.56 |
| Dec 28, 2022 | 0.48 |
| Dec 27, 2022 | 0.49 |
| Dec 23, 2022 | 0.57 |
| Dec 22, 2022 | 0.53 |
| Dec 21, 2022 | 0.58 |
| Dec 20, 2022 | 0.54 |
| Dec 19, 2022 | 0.52 |
| Dec 16, 2022 | 0.51 |
| Dec 15, 2022 | 0.54 |
| Dec 14, 2022 | 0.51 |
| Dec 13, 2022 | 0.53 |
| Dec 12, 2022 | 0.53 |
| Dec 9, 2022 | 0.55 |
| Dec 8, 2022 | 0.54 |
| Dec 7, 2022 | 0.58 |
| Dec 6, 2022 | 0.55 |
| Dec 5, 2022 | 0.64 |
| Dec 2, 2022 | 0.66 |
| Dec 1, 2022 | 0.61 |
| Nov 30, 2022 | 0.61 |
| Nov 29, 2022 | 0.60 |
| Nov 28, 2022 | 0.63 |
| Nov 25, 2022 | 0.64 |
| Nov 23, 2022 | 0.67 |
| Nov 22, 2022 | 0.65 |
| Nov 21, 2022 | 0.67 |
| Nov 18, 2022 | 0.67 |
| Nov 17, 2022 | 0.67 |
| Nov 16, 2022 | 0.71 |
| Nov 15, 2022 | 0.67 |
| Nov 14, 2022 | 0.68 |
| Nov 11, 2022 | 0.69 |
| Nov 10, 2022 | 0.59 |
| Nov 9, 2022 | 0.66 |
| Nov 8, 2022 | 0.64 |
| Nov 7, 2022 | 0.61 |
| Nov 4, 2022 | 0.58 |
| Nov 3, 2022 | 0.56 |
| Nov 2, 2022 | 0.60 |
| Nov 1, 2022 | 0.57 |
| Oct 31, 2022 | 0.54 |
| Oct 28, 2022 | 0.46 |
| Oct 27, 2022 | 0.49 |
| Oct 26, 2022 | 0.54 |
| Oct 25, 2022 | 0.54 |
| Oct 24, 2022 | 0.55 |
| Oct 21, 2022 | 0.62 |
| Oct 20, 2022 | 0.60 |
| Oct 19, 2022 | 0.62 |
| Oct 18, 2022 | 0.64 |
| Oct 17, 2022 | 0.60 |
| Oct 14, 2022 | 0.59 |
| Oct 13, 2022 | 0.63 |
| Oct 12, 2022 | 0.64 |
| Oct 11, 2022 | 0.59 |
| Oct 10, 2022 | 0.56 |
| Oct 7, 2022 | 0.63 |
| Oct 6, 2022 | 0.68 |
| Oct 5, 2022 | 0.71 |
| Oct 4, 2022 | 0.70 |
| Oct 3, 2022 | 0.68 |
| Sep 30, 2022 | 0.64 |
| Sep 29, 2022 | 1.09 |
| Sep 28, 2022 | 1.13 |
| Sep 27, 2022 | 0.95 |
| Sep 26, 2022 | 0.98 |
| Sep 23, 2022 | 1.06 |
| Sep 22, 2022 | 1.23 |
| Sep 21, 2022 | 1.20 |
| Sep 20, 2022 | 1.34 |
| Sep 19, 2022 | 1.37 |
| Sep 16, 2022 | 1.41 |
| Sep 15, 2022 | 1.53 |
| Sep 14, 2022 | 1.31 |
| Sep 13, 2022 | 1.47 |
| Sep 12, 2022 | 1.51 |
| Sep 9, 2022 | 1.58 |
| Sep 8, 2022 | 1.51 |
| Sep 7, 2022 | 1.44 |
| Sep 6, 2022 | 1.46 |
| Sep 2, 2022 | 1.36 |
| Sep 1, 2022 | 1.29 |
| Aug 31, 2022 | 1.30 |
| Aug 30, 2022 | 1.26 |
| Aug 29, 2022 | 1.39 |
| Aug 26, 2022 | 1.42 |
| Aug 25, 2022 | 1.57 |
| Aug 24, 2022 | 1.29 |
| Aug 23, 2022 | 1.09 |
| Aug 22, 2022 | 1.16 |
| Aug 19, 2022 | 1.20 |
| Aug 18, 2022 | 1.40 |
| Aug 17, 2022 | 1.51 |
| Aug 16, 2022 | 1.64 |
| Aug 15, 2022 | 1.87 |
| Aug 12, 2022 | 1.83 |
| Aug 11, 2022 | 1.82 |
| Aug 10, 2022 | 1.70 |
| Aug 9, 2022 | 1.79 |
| Aug 8, 2022 | 1.94 |
| Aug 5, 2022 | 1.74 |
| Aug 4, 2022 | 1.61 |
| Aug 3, 2022 | 1.67 |
| Aug 2, 2022 | 1.61 |
| Aug 1, 2022 | 1.64 |
| Jul 29, 2022 | 1.71 |
| Jul 28, 2022 | 1.65 |
| Jul 27, 2022 | 1.50 |
| Jul 26, 2022 | 1.53 |
| Jul 25, 2022 | 1.64 |
| Jul 22, 2022 | 1.72 |
| Jul 21, 2022 | 1.79 |
| Jul 20, 2022 | 1.85 |
| Jul 19, 2022 | 1.89 |
| Jul 18, 2022 | 1.88 |
| Jul 15, 2022 | 1.74 |
| Jul 14, 2022 | 1.65 |
| Jul 13, 2022 | 1.68 |
| Jul 12, 2022 | 1.71 |
| Jul 11, 2022 | 1.99 |
| Jul 8, 2022 | 2.11 |
| Jul 7, 2022 | 2.12 |
| Jul 6, 2022 | 2.28 |
| Jul 5, 2022 | 2.57 |
| Jul 1, 2022 | 2.56 |
| Jun 30, 2022 | 2.08 |
| Jun 29, 2022 | 4.82 |
| Jun 28, 2022 | 4.98 |
| Jun 27, 2022 | 5.49 |
| Jun 24, 2022 | 5.25 |
| Jun 23, 2022 | 5.25 |
| Jun 22, 2022 | 6.46 |
| Jun 21, 2022 | 6.76 |
| Jun 17, 2022 | 6.95 |
| Jun 16, 2022 | 7.07 |
| Jun 15, 2022 | 6.82 |
| Jun 14, 2022 | 6.40 |
| Jun 13, 2022 | 6.52 |
| Jun 10, 2022 | 6.95 |
| Jun 9, 2022 | 6.58 |
| Jun 8, 2022 | 7.07 |
| Jun 7, 2022 | 6.52 |
| Jun 6, 2022 | 7.01 |
| Jun 3, 2022 | 7.67 |
| Jun 2, 2022 | 7.43 |
| Jun 1, 2022 | 8.22 |
| May 31, 2022 | 8.83 |
| May 27, 2022 | 9.37 |
| May 26, 2022 | 9.13 |
| May 25, 2022 | 8.67 |
| May 24, 2022 | 8.28 |
| May 23, 2022 | 7.43 |
| May 20, 2022 | 8.04 |
| May 19, 2022 | 8.61 |
| May 18, 2022 | 8.10 |
| May 17, 2022 | 7.98 |
| May 16, 2022 | 8.16 |
| May 13, 2022 | 9.13 |
| May 12, 2022 | 7.34 |
| May 11, 2022 | 6.52 |
| May 10, 2022 | 8.28 |
| May 9, 2022 | 8.64 |
| May 6, 2022 | 10.28 |
| May 5, 2022 | 10.74 |
| May 4, 2022 | 11.41 |
| May 3, 2022 | 11.86 |
| May 2, 2022 | 11.13 |
| Apr 29, 2022 | 11.19 |
| Apr 28, 2022 | 11.01 |
| Apr 27, 2022 | 11.22 |
| Apr 26, 2022 | 11.62 |
| Apr 25, 2022 | 11.86 |
| Apr 22, 2022 | 12.10 |
| Apr 21, 2022 | 12.14 |
| Apr 20, 2022 | 13.13 |
| Apr 19, 2022 | 12.95 |
| Apr 18, 2022 | 12.16 |
| Apr 14, 2022 | 12.77 |
| Apr 13, 2022 | 12.40 |
| Apr 12, 2022 | 11.78 |
| Apr 11, 2022 | 11.49 |
| Apr 8, 2022 | 12.22 |
| Apr 7, 2022 | 12.22 |
| Apr 6, 2022 | 12.65 |
| Apr 5, 2022 | 13.59 |
| Apr 4, 2022 | 12.95 |
| Apr 1, 2022 | 12.89 |
| Mar 31, 2022 | 13.19 |
| Mar 30, 2022 | 20.43 |
| Mar 29, 2022 | 20.79 |
| Mar 28, 2022 | 19.67 |
| Mar 25, 2022 | 19.44 |
| Mar 24, 2022 | 19.67 |
| Mar 23, 2022 | 19.03 |
| Mar 22, 2022 | 19.67 |
| Mar 21, 2022 | 19.79 |
| Mar 18, 2022 | 18.44 |
| Mar 17, 2022 | 18.14 |
| Mar 16, 2022 | 18.03 |
| Mar 15, 2022 | 17.50 |
| Mar 14, 2022 | 17.15 |
| Mar 11, 2022 | 17.50 |
| Mar 10, 2022 | 16.85 |
| Mar 9, 2022 | 17.15 |
| Mar 8, 2022 | 16.85 |
| Mar 7, 2022 | 16.15 |
| Mar 4, 2022 | 16.91 |
| Mar 3, 2022 | 17.44 |
| Mar 2, 2022 | 17.91 |
| Mar 1, 2022 | 17.91 |
| Feb 28, 2022 | 18.56 |
| Feb 25, 2022 | 19.26 |
| Feb 24, 2022 | 19.55 |
| Feb 23, 2022 | 18.03 |
| Feb 22, 2022 | 18.20 |
| Feb 18, 2022 | 18.56 |
| Feb 17, 2022 | 19.08 |
| Feb 16, 2022 | 18.79 |
| Feb 15, 2022 | 18.61 |
| Feb 14, 2022 | 18.50 |
| Feb 11, 2022 | 20.43 |
| Feb 10, 2022 | 20.79 |
| Feb 9, 2022 | 20.32 |
| Feb 8, 2022 | 19.61 |
| Feb 7, 2022 | 19.26 |
| Feb 4, 2022 | 18.73 |
| Feb 3, 2022 | 19.03 |
| Feb 2, 2022 | 18.56 |
| Feb 1, 2022 | 18.44 |
| Jan 31, 2022 | 18.32 |
| Jan 28, 2022 | 17.26 |
| Jan 27, 2022 | 17.09 |
| Jan 26, 2022 | 16.73 |
| Jan 25, 2022 | 16.73 |
| Jan 24, 2022 | 17.32 |
| Jan 21, 2022 | 17.91 |
| Jan 20, 2022 | 18.67 |
| Jan 19, 2022 | 18.79 |
| Jan 18, 2022 | 18.79 |
| Jan 14, 2022 | 19.03 |
| Jan 13, 2022 | 18.50 |
| Jan 12, 2022 | 19.44 |
| Jan 11, 2022 | 18.73 |
| Jan 10, 2022 | 19.26 |
| Jan 7, 2022 | 18.97 |
| Jan 6, 2022 | 18.91 |
| Jan 5, 2022 | 18.56 |
| Jan 4, 2022 | 19.85 |
| Jan 3, 2022 | 20.38 |
| Dec 31, 2021 | 18.64 |
| Dec 30, 2021 | 19.14 |
| Dec 29, 2021 | 16.20 |
| Dec 28, 2021 | 15.76 |
| Dec 27, 2021 | 15.50 |
| Dec 23, 2021 | 15.85 |
| Dec 22, 2021 | 16.37 |
| Dec 21, 2021 | 17.25 |
| Dec 20, 2021 | 17.42 |
| Dec 17, 2021 | 19.25 |
| Dec 16, 2021 | 18.29 |
| Dec 15, 2021 | 18.73 |
| Dec 14, 2021 | 14.89 |
| Dec 13, 2021 | 15.68 |
| Dec 10, 2021 | 16.20 |
| Dec 9, 2021 | 15.68 |
| Dec 8, 2021 | 18.99 |
| Dec 7, 2021 | 17.86 |
| Dec 6, 2021 | 14.46 |
| Dec 3, 2021 | 14.63 |
| Dec 2, 2021 | 15.33 |
| Dec 1, 2021 | 14.54 |
| Nov 30, 2021 | 15.59 |
| Nov 29, 2021 | 15.33 |
| Nov 26, 2021 | 16.27 |
| Nov 24, 2021 | 16.46 |
| Nov 23, 2021 | 16.37 |
| Nov 22, 2021 | 17.16 |
| Nov 19, 2021 | 17.94 |
| Nov 18, 2021 | 18.47 |
| Nov 17, 2021 | 21.61 |
| Nov 16, 2021 | 20.91 |
| Nov 15, 2021 | 20.47 |
| Nov 12, 2021 | 19.08 |
| Nov 11, 2021 | 20.04 |
| Nov 10, 2021 | 18.82 |
| Nov 9, 2021 | 16.94 |
| Nov 8, 2021 | 17.25 |
| Nov 5, 2021 | 17.07 |
| Nov 4, 2021 | 17.33 |
| Nov 3, 2021 | 16.99 |
| Nov 2, 2021 | 16.81 |
| Nov 1, 2021 | 16.29 |
| Oct 29, 2021 | 16.20 |
| Oct 28, 2021 | 16.37 |
| Oct 27, 2021 | 14.81 |
| Oct 26, 2021 | 16.64 |
| Oct 25, 2021 | 16.99 |
| Oct 22, 2021 | 17.33 |
| Oct 21, 2021 | 18.47 |
| Oct 20, 2021 | 18.29 |
| Oct 19, 2021 | 18.12 |
| Oct 18, 2021 | 19.86 |
| Oct 15, 2021 | 20.30 |
| Oct 14, 2021 | 20.65 |
| Oct 13, 2021 | 20.39 |
| Oct 12, 2021 | 19.16 |
| Oct 11, 2021 | 19.48 |
| Oct 8, 2021 | 17.25 |
| Oct 7, 2021 | 16.99 |
| Oct 6, 2021 | 16.46 |
| Oct 5, 2021 | 16.46 |
| Oct 4, 2021 | 15.24 |
| Oct 1, 2021 | 15.15 |
| Sep 30, 2021 | 16.55 |
| Sep 29, 2021 | 19.68 |
| Sep 28, 2021 | 20.25 |
| Sep 27, 2021 | 17.85 |
| Sep 24, 2021 | 17.76 |
| Sep 23, 2021 | 18.08 |
| Sep 22, 2021 | 18.99 |
| Sep 21, 2021 | 17.85 |
| Sep 20, 2021 | 18.31 |
| Sep 17, 2021 | 20.71 |
| Sep 16, 2021 | 17.40 |
| Sep 15, 2021 | 19.91 |
| Sep 14, 2021 | 18.81 |
| Sep 13, 2021 | 20.71 |
| Sep 10, 2021 | 22.53 |
| Sep 9, 2021 | 20.82 |
| Sep 8, 2021 | 21.96 |
| Sep 7, 2021 | 24.13 |
| Sep 3, 2021 | 25.38 |
| Sep 2, 2021 | 26.30 |
| Sep 1, 2021 | 25.61 |
| Aug 31, 2021 | 22.53 |
| Aug 30, 2021 | 22.19 |
| Aug 27, 2021 | 22.65 |
| Aug 26, 2021 | 24.01 |
| Aug 25, 2021 | 24.01 |
| Aug 24, 2021 | 21.39 |
| Aug 23, 2021 | 21.50 |
| Aug 20, 2021 | 20.71 |
| Aug 19, 2021 | 19.79 |
| Aug 18, 2021 | 20.40 |
| Aug 17, 2021 | 17.85 |
| Aug 16, 2021 | 21.50 |
| Aug 13, 2021 | 23.67 |
| Aug 12, 2021 | 24.53 |
| Aug 11, 2021 | 25.84 |
| Aug 10, 2021 | 27.09 |
| Aug 9, 2021 | 26.75 |
| Aug 6, 2021 | 26.52 |
| Aug 5, 2021 | 26.52 |
| Aug 4, 2021 | 25.61 |
| Aug 3, 2021 | 26.52 |
| Aug 2, 2021 | 26.75 |
| Jul 30, 2021 | 25.61 |
| Jul 29, 2021 | 25.50 |
| Jul 28, 2021 | 27.09 |
| Jul 27, 2021 | 25.84 |
| Jul 26, 2021 | 26.07 |
| Jul 23, 2021 | 25.50 |
| Jul 22, 2021 | 26.64 |
| Jul 21, 2021 | 26.75 |
| Jul 20, 2021 | 25.84 |
| Jul 19, 2021 | 23.10 |
| Jul 16, 2021 | 22.42 |
| Jul 15, 2021 | 22.65 |
| Jul 14, 2021 | 24.81 |
| Jul 13, 2021 | 25.73 |
| Jul 12, 2021 | 25.95 |
| Jul 9, 2021 | 24.93 |
| Jul 8, 2021 | 22.87 |
| Jul 7, 2021 | 25.50 |
| Jul 6, 2021 | 26.75 |
| Jul 2, 2021 | 27.09 |
| Jul 1, 2021 | 28.92 |
| Jun 30, 2021 | 29.60 |
| Jun 29, 2021 | 22.00 |
| Jun 28, 2021 | 20.37 |
| Jun 25, 2021 | 23.51 |
| Jun 24, 2021 | 21.07 |
| Jun 23, 2021 | 18.97 |
| Jun 22, 2021 | 18.04 |
| Jun 21, 2021 | 17.92 |
| Jun 18, 2021 | 18.39 |
| Jun 17, 2021 | 17.69 |
| Jun 16, 2021 | 16.88 |
| Jun 15, 2021 | 15.02 |
| Jun 14, 2021 | 16.88 |
| Jun 11, 2021 | 16.99 |
| Jun 10, 2021 | 13.62 |
| Jun 9, 2021 | 16.88 |
| Jun 8, 2021 | 16.30 |
| Jun 7, 2021 | 13.27 |
| Jun 4, 2021 | 12.69 |
| Jun 3, 2021 | 12.69 |
| Jun 2, 2021 | 12.80 |
| Jun 1, 2021 | 13.50 |
| May 28, 2021 | 13.15 |
| May 27, 2021 | 12.69 |
| May 26, 2021 | 12.34 |
| May 25, 2021 | 12.57 |
| May 24, 2021 | 12.11 |
| May 21, 2021 | 11.99 |
| May 20, 2021 | 11.41 |
| May 19, 2021 | 10.24 |
| May 18, 2021 | 10.24 |
| May 17, 2021 | 10.48 |
| May 14, 2021 | 10.94 |
| May 13, 2021 | 10.83 |
| May 12, 2021 | 11.87 |
| May 11, 2021 | 19.20 |
| May 10, 2021 | 17.69 |
| May 7, 2021 | 20.37 |
| May 6, 2021 | 19.79 |
| May 5, 2021 | 19.09 |
| May 4, 2021 | 19.67 |
| May 3, 2021 | 19.44 |
| Apr 30, 2021 | 21.30 |
| Apr 29, 2021 | 22.46 |
| Apr 28, 2021 | 23.63 |
| Apr 27, 2021 | 21.88 |
| Apr 26, 2021 | 21.65 |
| Apr 23, 2021 | 20.95 |
| Apr 22, 2021 | 21.30 |
| Apr 21, 2021 | 21.30 |
| Apr 20, 2021 | 19.67 |
| Apr 19, 2021 | 19.32 |
| Apr 16, 2021 | 21.65 |
| Apr 15, 2021 | 21.88 |
| Apr 14, 2021 | 22.35 |
| Apr 13, 2021 | 23.98 |
| Apr 12, 2021 | 23.51 |
| Apr 9, 2021 | 23.74 |
| Apr 8, 2021 | 23.51 |
| Apr 7, 2021 | 23.86 |
| Apr 6, 2021 | 23.74 |
| Apr 5, 2021 | 23.74 |
| Apr 1, 2021 | 23.51 |
| Mar 31, 2021 | 20.72 |
| Mar 30, 2021 | 17.40 |
| Mar 29, 2021 | 16.04 |
| Mar 26, 2021 | 17.91 |
| Mar 25, 2021 | 19.10 |
| Mar 24, 2021 | 18.34 |
| Mar 23, 2021 | 19.44 |
| Mar 22, 2021 | 22.42 |
| Mar 19, 2021 | 22.08 |
| Mar 18, 2021 | 25.14 |
| Mar 17, 2021 | 24.12 |
| Mar 16, 2021 | 23.36 |
| Mar 15, 2021 | 20.04 |
| Mar 12, 2021 | 18.76 |
| Mar 11, 2021 | 18.42 |
| Mar 10, 2021 | 17.32 |
| Mar 9, 2021 | 17.15 |
| Mar 8, 2021 | 15.44 |
| Mar 5, 2021 | 16.15 |
| Mar 4, 2021 | 16.13 |
| Mar 3, 2021 | 19.61 |
| Mar 2, 2021 | 20.46 |
| Mar 1, 2021 | 22.51 |
| Feb 26, 2021 | 20.63 |
| Feb 25, 2021 | 20.04 |
| Feb 24, 2021 | 22.85 |
| Feb 23, 2021 | 20.46 |
| Feb 22, 2021 | 22.76 |
| Feb 19, 2021 | 23.02 |
| Feb 18, 2021 | 20.04 |
| Feb 17, 2021 | 22.68 |
| Feb 16, 2021 | 24.89 |
| Feb 12, 2021 | 24.72 |
| Feb 11, 2021 | 25.57 |
| Feb 10, 2021 | 27.78 |
| Feb 9, 2021 | 35.95 |
| Feb 8, 2021 | 31.01 |
| Feb 5, 2021 | 24.38 |
| Feb 4, 2021 | 23.27 |
| Feb 3, 2021 | 25.02 |
| Feb 2, 2021 | 26.16 |
| Feb 1, 2021 | 18.76 |
| Jan 29, 2021 | 20.12 |
| Jan 28, 2021 | 22.34 |
| Jan 27, 2021 | 22.42 |
| Jan 26, 2021 | 25.14 |
| Jan 25, 2021 | 24.29 |
| Jan 22, 2021 | 24.46 |
| Jan 21, 2021 | 19.53 |
| Jan 20, 2021 | 19.19 |
| Jan 19, 2021 | 19.70 |
| Jan 15, 2021 | 19.95 |
| Jan 14, 2021 | 21.14 |
| Jan 13, 2021 | 18.51 |
| Jan 12, 2021 | 12.81 |
| Jan 11, 2021 | 12.55 |
| Jan 8, 2021 | 11.87 |
| Jan 7, 2021 | 12.47 |
| Jan 6, 2021 | 10.94 |
| Jan 5, 2021 | 14.42 |
| Jan 4, 2021 | 14.59 |
| Dec 31, 2020 | 13.66 |
| Dec 30, 2020 | 14.59 |
| Dec 29, 2020 | 39.35 |
| Dec 28, 2020 | 40.02 |
| Dec 24, 2020 | 35.45 |
| Dec 23, 2020 | 34.94 |
| Dec 22, 2020 | 30.54 |
| Dec 21, 2020 | 29.70 |
| Dec 18, 2020 | 29.87 |
| Dec 17, 2020 | 29.87 |
| Dec 16, 2020 | 30.21 |
| Dec 15, 2020 | 31.39 |
| Dec 14, 2020 | 30.71 |
| Dec 11, 2020 | 28.51 |
| Dec 10, 2020 | 26.99 |
| Dec 9, 2020 | 28.68 |
| Dec 8, 2020 | 28.85 |
| Dec 7, 2020 | 29.36 |
| Dec 4, 2020 | 30.04 |
| Dec 3, 2020 | 28.17 |
| Dec 2, 2020 | 27.50 |
| Dec 1, 2020 | 29.19 |
| Nov 30, 2020 | 30.04 |
| Nov 27, 2020 | 29.70 |
| Nov 25, 2020 | 23.10 |
| Nov 24, 2020 | 24.28 |
| Nov 23, 2020 | 23.94 |
| Nov 20, 2020 | 24.28 |
| Nov 19, 2020 | 25.47 |
| Nov 18, 2020 | 23.10 |
| Nov 17, 2020 | 23.60 |
| Nov 16, 2020 | 22.93 |
| Nov 13, 2020 | 24.28 |
| Nov 12, 2020 | 21.06 |
| Nov 11, 2020 | 22.08 |
| Nov 10, 2020 | 17.17 |
| Nov 9, 2020 | 20.73 |
| Nov 6, 2020 | 21.06 |
| Nov 5, 2020 | 21.23 |
| Nov 4, 2020 | 15.82 |
| Nov 3, 2020 | 15.48 |
| Nov 2, 2020 | 18.19 |
| Oct 30, 2020 | 17.51 |
| Oct 29, 2020 | 21.06 |
| Oct 28, 2020 | 25.47 |
| Oct 27, 2020 | 26.48 |
| Oct 26, 2020 | 25.80 |
| Oct 23, 2020 | 26.99 |
| Oct 22, 2020 | 27.50 |
| Oct 21, 2020 | 28.68 |
| Oct 20, 2020 | 28.17 |
| Oct 19, 2020 | 28.34 |
| Oct 16, 2020 | 29.36 |
| Oct 15, 2020 | 29.53 |
| Oct 14, 2020 | 33.25 |
| Oct 13, 2020 | 33.00 |
| Oct 12, 2020 | 32.41 |
| Oct 9, 2020 | 28.17 |
| Oct 8, 2020 | 26.82 |
| Oct 7, 2020 | 27.33 |
| Oct 6, 2020 | 27.84 |
| Oct 5, 2020 | 29.87 |
| Oct 2, 2020 | 31.56 |
| Oct 1, 2020 | 28.51 |
| Sep 30, 2020 | 26.82 |
| Sep 29, 2020 | -5.35 |
| Sep 28, 2020 | -4.86 |
| Sep 25, 2020 | -4.28 |
| Sep 24, 2020 | -4.12 |
| Sep 23, 2020 | -1.29 |
| Sep 22, 2020 | -3.32 |
| Sep 21, 2020 | -1.38 |
| Sep 18, 2020 | -6.02 |
| Sep 17, 2020 | -4.28 |
| Sep 16, 2020 | -2.74 |
| Sep 15, 2020 | -0.90 |
| Sep 14, 2020 | -1.00 |
| Sep 11, 2020 | -1.19 |
| Sep 10, 2020 | -0.90 |
| Sep 9, 2020 | -1.09 |
| Sep 8, 2020 | -0.32 |
| Sep 4, 2020 | -1.48 |
| Sep 3, 2020 | -1.48 |
| Sep 2, 2020 | -0.13 |
| Sep 1, 2020 | 0.36 |
| Aug 31, 2020 | -1.00 |
| Aug 28, 2020 | 0.74 |
| Aug 27, 2020 | 2.29 |
| Aug 26, 2020 | 3.26 |
| Aug 25, 2020 | 3.74 |
| Aug 24, 2020 | 3.36 |
| Aug 21, 2020 | 3.55 |
| Aug 20, 2020 | 3.74 |
| Aug 19, 2020 | 4.81 |
| Aug 18, 2020 | 6.06 |
| Aug 17, 2020 | 8.09 |
| Aug 14, 2020 | 7.32 |
| Aug 13, 2020 | 6.84 |
| Aug 12, 2020 | 7.13 |
| Aug 11, 2020 | 7.13 |
| Aug 10, 2020 | 2.29 |
| Aug 7, 2020 | 3.26 |
| Aug 6, 2020 | 0.16 |
| Aug 5, 2020 | -0.03 |
| Aug 4, 2020 | 0.26 |
| Aug 3, 2020 | 0.41 |
| Jul 31, 2020 | -1.77 |
| Jul 30, 2020 | -1.67 |
| Jul 29, 2020 | -3.22 |
| Jul 28, 2020 | -3.70 |
| Jul 27, 2020 | -1.87 |
| Jul 24, 2020 | -1.67 |
| Jul 23, 2020 | -1.09 |
| Jul 22, 2020 | -0.71 |
| Jul 21, 2020 | -0.80 |
| Jul 20, 2020 | -0.90 |
| Jul 17, 2020 | -0.51 |
| Jul 16, 2020 | -0.61 |
| Jul 15, 2020 | -0.42 |
| Jul 14, 2020 | 0.36 |
| Jul 13, 2020 | -0.42 |
| Jul 10, 2020 | 1.32 |
| Jul 9, 2020 | 2.58 |
| Jul 8, 2020 | 0.94 |
| Jul 7, 2020 | 0.26 |
| Jul 6, 2020 | 1.03 |
| Jul 2, 2020 | 0.84 |
| Jul 1, 2020 | 0.84 |
| Jun 30, 2020 | 0.45 |
| Jun 29, 2020 | 404.95 |
| Jun 26, 2020 | 410.25 |
| Jun 25, 2020 | 436.72 |
| Jun 24, 2020 | 365.78 |
| Jun 23, 2020 | 409.19 |
| Jun 22, 2020 | 421.68 |
| Jun 19, 2020 | 414.48 |
| Jun 18, 2020 | 409.19 |
| Jun 17, 2020 | 658.02 |
| Jun 16, 2020 | 608.25 |
| Jun 15, 2020 | 631.55 |
| Jun 12, 2020 | 631.02 |
| Jun 11, 2020 | 597.14 |
| Jun 10, 2020 | 578.08 |
| Jun 9, 2020 | 599.78 |
| Jun 8, 2020 | 536.25 |
| Jun 5, 2020 | 578.61 |
| Jun 4, 2020 | 631.02 |
| Jun 3, 2020 | 630.49 |
| Jun 2, 2020 | 552.14 |
| Jun 1, 2020 | 631.02 |
| May 29, 2020 | 567.49 |
| May 28, 2020 | 512.96 |
| May 27, 2020 | 556.90 |
| May 26, 2020 | 499.19 |
| May 22, 2020 | 552.14 |
| May 21, 2020 | 619.69 |
| May 20, 2020 | 631.55 |
| May 19, 2020 | 631.55 |
| May 18, 2020 | 609.84 |
| May 15, 2020 | 631.55 |
| May 14, 2020 | 625.20 |
| May 13, 2020 | 528.31 |
| May 12, 2020 | 509.78 |
| May 11, 2020 | 525.66 |
| May 8, 2020 | 525.66 |
| May 7, 2020 | 525.66 |
| May 6, 2020 | 525.66 |
| May 5, 2020 | 605.08 |
| May 4, 2020 | 499.19 |
| May 1, 2020 | 499.19 |
| Apr 30, 2020 | 464.25 |
| Apr 29, 2020 | 455.78 |
| Apr 28, 2020 | 450.48 |
| Apr 27, 2020 | 446.25 |
| Apr 24, 2020 | 446.25 |
| Apr 23, 2020 | 472.19 |
| Apr 22, 2020 | 446.25 |
| Apr 21, 2020 | 433.01 |
| Apr 20, 2020 | 366.83 |
| Apr 17, 2020 | 419.78 |
| Apr 16, 2020 | 422.42 |
| Apr 15, 2020 | 366.83 |
| Apr 14, 2020 | 419.78 |
| Apr 13, 2020 | 367.36 |
| Apr 9, 2020 | 419.78 |
| Apr 8, 2020 | 366.83 |
| Apr 7, 2020 | 340.36 |
| Apr 6, 2020 | 386.95 |
| Apr 3, 2020 | 350.95 |
| Apr 2, 2020 | 472.72 |
| Apr 1, 2020 | 357.30 |
| Mar 31, 2020 | 443.60 |
| Mar 30, 2020 | 27.91 |
| Mar 27, 2020 | 28.75 |
| Mar 26, 2020 | 28.35 |
| Mar 25, 2020 | 34.05 |
| Mar 24, 2020 | 28.35 |
| Mar 23, 2020 | 27.52 |
| Mar 20, 2020 | 27.48 |
| Mar 19, 2020 | 32.08 |
| Mar 18, 2020 | 30.77 |
| Mar 17, 2020 | 36.25 |
| Mar 16, 2020 | 38.44 |
| Mar 13, 2020 | 42.83 |
| Mar 12, 2020 | 31.86 |
| Mar 11, 2020 | 29.67 |
| Mar 10, 2020 | 42.83 |
| Mar 9, 2020 | 45.00 |
| Mar 6, 2020 | 49.36 |
| Mar 5, 2020 | 51.60 |
| Mar 4, 2020 | 45.02 |
| Mar 3, 2020 | 47.21 |
| Mar 2, 2020 | 47.21 |
| Feb 28, 2020 | 44.58 |
| Feb 27, 2020 | 47.21 |
| Feb 26, 2020 | 47.21 |
| Feb 25, 2020 | 49.41 |
| Feb 24, 2020 | 51.60 |
| Feb 21, 2020 | 51.60 |
| Feb 20, 2020 | 44.71 |
| Feb 19, 2020 | 55.98 |
| Feb 18, 2020 | 60.37 |
| Feb 14, 2020 | 60.37 |
| Feb 13, 2020 | 62.56 |
| Feb 12, 2020 | 57.74 |
| Feb 11, 2020 | 56.99 |
| Feb 10, 2020 | 60.37 |
| Feb 7, 2020 | 60.37 |
| Feb 6, 2020 | 53.57 |
| Feb 5, 2020 | 55.98 |
| Feb 4, 2020 | 55.77 |
| Feb 3, 2020 | 54.19 |
| Jan 31, 2020 | 55.11 |
| Jan 30, 2020 | 54.89 |
| Jan 29, 2020 | 58.13 |
| Jan 28, 2020 | 47.56 |
| Jan 27, 2020 | 51.60 |
| Jan 24, 2020 | 55.98 |
| Jan 23, 2020 | 53.79 |
| Jan 22, 2020 | 51.60 |
| Jan 21, 2020 | 53.75 |
| Jan 17, 2020 | 64.76 |
| Jan 16, 2020 | 53.31 |
| Jan 15, 2020 | 50.72 |
| Jan 14, 2020 | 59.93 |
| Jan 13, 2020 | 55.24 |
| Jan 10, 2020 | 53.79 |
| Jan 9, 2020 | 53.79 |
| Jan 8, 2020 | 51.82 |
| Jan 7, 2020 | 50.33 |
| Jan 6, 2020 | 29.71 |
| Jan 3, 2020 | 26.60 |
| Jan 2, 2020 | 29.01 |
| Dec 31, 2019 | 29.63 |
| Dec 30, 2019 | 29.07 |
| Dec 27, 2019 | 28.54 |
| Dec 26, 2019 | 32.56 |
| Dec 24, 2019 | 36.05 |
| Dec 23, 2019 | 35.52 |
| Dec 20, 2019 | 36.59 |
| Dec 19, 2019 | 36.59 |
| Dec 18, 2019 | 36.00 |
| Dec 17, 2019 | 35.52 |
| Dec 16, 2019 | 33.91 |
| Dec 13, 2019 | 33.91 |
| Dec 12, 2019 | 35.25 |
| Dec 11, 2019 | 36.59 |
| Dec 10, 2019 | 33.91 |
| Dec 9, 2019 | 33.64 |
| Dec 6, 2019 | 36.05 |
| Dec 5, 2019 | 33.91 |
| Dec 4, 2019 | 32.99 |
| Dec 3, 2019 | 33.91 |
| Dec 2, 2019 | 35.25 |
| Nov 29, 2019 | 36.59 |
| Nov 27, 2019 | 36.00 |
| Nov 26, 2019 | 31.22 |
| Nov 25, 2019 | 30.68 |
| Nov 22, 2019 | 32.29 |
| Nov 21, 2019 | 39.27 |
| Nov 20, 2019 | 25.85 |
| Nov 19, 2019 | 25.85 |
| Nov 18, 2019 | 25.85 |
| Nov 15, 2019 | 28.54 |
| Nov 14, 2019 | 23.17 |
| Nov 13, 2019 | 47.22 |
| Nov 12, 2019 | 33.91 |
| Nov 11, 2019 | 33.91 |
| Nov 7, 2019 | 33.91 |
| Nov 6, 2019 | 31.22 |
| Nov 5, 2019 | 39.27 |
| Nov 4, 2019 | 35.23 |
| Nov 1, 2019 | 23.17 |
| Oct 31, 2019 | 28.54 |
| Oct 30, 2019 | 28.54 |
| Oct 29, 2019 | 36.59 |
| Oct 28, 2019 | 36.05 |
| Oct 25, 2019 | 42.28 |
| Oct 24, 2019 | 41.96 |
| Oct 23, 2019 | 50.01 |
| Oct 22, 2019 | 56.45 |
| Oct 21, 2019 | 54.73 |
| Oct 18, 2019 | 47.81 |
| Oct 17, 2019 | 46.25 |
| Oct 16, 2019 | 52.69 |
| Oct 15, 2019 | 60.74 |
| Oct 14, 2019 | 60.74 |
| Oct 11, 2019 | 52.69 |
| Oct 10, 2019 | 55.38 |
| Oct 9, 2019 | 55.38 |
| Oct 8, 2019 | 55.38 |
| Oct 7, 2019 | 50.01 |
| Oct 4, 2019 | 54.19 |
| Oct 3, 2019 | 50.01 |
| Oct 2, 2019 | 50.01 |
| Oct 1, 2019 | 48.40 |
| Sep 27, 2019 | 59.13 |
| Sep 26, 2019 | 50.01 |
| Sep 25, 2019 | 55.36 |
| Sep 24, 2019 | 55.99 |
| Sep 23, 2019 | 55.99 |
| Sep 20, 2019 | 46.55 |
| Sep 19, 2019 | 40.32 |
| Sep 18, 2019 | 43.47 |
| Sep 17, 2019 | 46.55 |
| Sep 16, 2019 | 43.41 |
| Sep 13, 2019 | 40.26 |
| Sep 12, 2019 | 54.73 |
| Sep 11, 2019 | 60.71 |
| Sep 10, 2019 | 59.76 |
| Sep 6, 2019 | 55.99 |
| Sep 5, 2019 | 52.84 |
| Sep 4, 2019 | 42.78 |
| Aug 30, 2019 | 59.13 |
| Aug 29, 2019 | 59.13 |
| Aug 27, 2019 | 65.43 |
| Aug 26, 2019 | 71.72 |
| Aug 23, 2019 | 52.84 |
| Aug 22, 2019 | 59.13 |
| Aug 21, 2019 | 71.72 |
| Aug 20, 2019 | 62.28 |
| Aug 19, 2019 | 61.65 |
| Aug 16, 2019 | 65.43 |
| Aug 15, 2019 | 71.72 |
| Aug 13, 2019 | 84.30 |
| Aug 12, 2019 | 54.42 |
| Aug 8, 2019 | 55.99 |
| Aug 7, 2019 | 52.84 |
| Aug 6, 2019 | 46.55 |
| Aug 5, 2019 | 49.76 |
| Aug 2, 2019 | 55.99 |
| Aug 1, 2019 | 51.27 |
| Jul 31, 2019 | 51.27 |
| Jul 30, 2019 | 68.57 |
| Jul 29, 2019 | 66.75 |
| Jul 26, 2019 | 81.15 |
| Jul 25, 2019 | 81.15 |
| Jul 24, 2019 | 84.30 |
| Jul 22, 2019 | 84.30 |
| Jul 19, 2019 | 90.59 |
| Jul 18, 2019 | 84.30 |
| Jul 17, 2019 | 82.41 |
| Jul 16, 2019 | 84.30 |
| Jul 12, 2019 | 87.44 |
| Jul 11, 2019 | 84.30 |
| Jul 10, 2019 | 90.59 |
| Jul 9, 2019 | 81.15 |
| Jul 8, 2019 | 81.15 |
| Jul 3, 2019 | 84.30 |
| Jul 2, 2019 | 79.89 |
| Jul 1, 2019 | 90.46 |
| Jun 28, 2019 | 5,225.62 |
| Jun 27, 2019 | 5,807.21 |
| Jun 26, 2019 | 5,419.48 |
| Jun 25, 2019 | 6,892.84 |
| Jun 21, 2019 | 6,892.84 |
| Jun 20, 2019 | 7,009.16 |
| Jun 19, 2019 | 6,543.89 |
| Jun 18, 2019 | 6,357.78 |
| Jun 14, 2019 | 6,733.87 |
| Jun 13, 2019 | 6,888.96 |
| Jun 12, 2019 | 6,194.93 |
| Jun 11, 2019 | 6,194.93 |
| Jun 10, 2019 | 5,380.71 |
| Jun 7, 2019 | 6,194.93 |
| Jun 6, 2019 | 6,582.66 |
| Jun 5, 2019 | 9,296.75 |
| Jun 4, 2019 | 9,102.89 |
| Jun 3, 2019 | 9,102.89 |
| May 31, 2019 | 9,645.70 |
| May 30, 2019 | 9,249.45 |
| May 29, 2019 | 8,978.81 |
| May 28, 2019 | 8,978.81 |
| May 24, 2019 | 8,909.02 |
| May 23, 2019 | 8,521.30 |
| May 22, 2019 | 9,645.70 |
| May 21, 2019 | 9,257.98 |
| May 20, 2019 | 9,296.75 |
| May 17, 2019 | 9,296.75 |
| May 16, 2019 | 8,909.02 |
| May 15, 2019 | 9,296.75 |
| May 14, 2019 | 8,909.02 |
| May 13, 2019 | 8,909.02 |
| May 10, 2019 | 8,909.02 |
| May 9, 2019 | 8,909.02 |
| May 8, 2019 | 9,296.75 |
| May 7, 2019 | 9,684.48 |
| May 1, 2019 | 9,296.75 |
| Apr 29, 2019 | 8,521.30 |
| Apr 25, 2019 | 9,494.49 |
| Apr 24, 2019 | 9,684.48 |
| Apr 23, 2019 | 9,684.48 |
| Apr 22, 2019 | 9,684.48 |
| Apr 18, 2019 | 8,909.02 |
| Apr 17, 2019 | 9,684.48 |
| Apr 16, 2019 | 11,235.38 |
| Apr 15, 2019 | 8,909.02 |
| Apr 10, 2019 | 8,909.02 |
| Apr 9, 2019 | 8,854.74 |
| Apr 8, 2019 | 9,645.70 |
| Apr 5, 2019 | 8,149.08 |
| Apr 4, 2019 | 7,551.98 |
| Apr 3, 2019 | 8,715.16 |
| Apr 2, 2019 | 8,633.74 |
| Mar 29, 2019 | 18,005.94 |
| Mar 28, 2019 | 15,001.24 |
| Mar 27, 2019 | 13,505.13 |
| Mar 26, 2019 | 15,556.05 |
| Mar 25, 2019 | 15,562.29 |
| Mar 22, 2019 | 18,679.19 |
| Mar 21, 2019 | 18,679.19 |
| Mar 20, 2019 | 13,692.14 |
| Mar 19, 2019 | 14,315.52 |
| Mar 18, 2019 | 14,315.52 |
| Mar 15, 2019 | 14,938.91 |
| Mar 14, 2019 | 14,003.83 |
| Mar 13, 2019 | 13,068.76 |
| Mar 12, 2019 | 13,068.76 |
| Mar 11, 2019 | 14,938.91 |
| Mar 8, 2019 | 13,692.14 |
| Mar 6, 2019 | 12,445.38 |
| Mar 5, 2019 | 12,445.38 |
| Mar 4, 2019 | 12,785.75 |
| Mar 1, 2019 | 14,938.91 |
| Feb 28, 2019 | 13,692.14 |
| Feb 27, 2019 | 18,672.95 |
| Feb 26, 2019 | 18,679.19 |
| Feb 25, 2019 | 15,562.29 |
| Feb 22, 2019 | 18,554.51 |
| Feb 21, 2019 | 14,938.91 |
| Feb 20, 2019 | 15,250.60 |
| Feb 19, 2019 | 14,315.52 |
| Feb 15, 2019 | 15,499.95 |
| Feb 14, 2019 | 15,138.39 |
| Feb 13, 2019 | 15,499.95 |
| Feb 12, 2019 | 14,003.83 |
| Feb 11, 2019 | 13,978.90 |
| Feb 8, 2019 | 14,165.91 |
| Feb 7, 2019 | 14,913.97 |
| Feb 5, 2019 | 14,645.92 |
| Jan 31, 2019 | 15,119.69 |
| Jan 30, 2019 | 13,692.14 |
| Jan 29, 2019 | 12,445.38 |
| Jan 28, 2019 | 12,445.38 |
| Jan 25, 2019 | 13,068.76 |
| Jan 24, 2019 | 14,315.52 |
| Jan 23, 2019 | 13,660.98 |
| Jan 22, 2019 | 14,995.01 |
| Jan 18, 2019 | 16,185.67 |
| Jan 17, 2019 | 16,185.67 |
| Jan 15, 2019 | 15,562.29 |
| Jan 14, 2019 | 15,562.29 |
| Jan 11, 2019 | 15,562.29 |
| Jan 9, 2019 | 16,092.16 |
| Jan 8, 2019 | 15,562.29 |
| Jan 7, 2019 | 15,562.29 |
| Jan 4, 2019 | 17,432.43 |
| Jan 3, 2019 | 16,185.67 |
| Dec 31, 2018 | 13,660.98 |
| Dec 28, 2018 | 31,324.58 |
| Dec 27, 2018 | 28,471.45 |
| Dec 26, 2018 | 31,324.58 |
| Dec 24, 2018 | 31,324.58 |
| Dec 21, 2018 | 31,324.58 |
| Dec 20, 2018 | 29,898.01 |
| Dec 19, 2018 | 32,751.15 |
| Dec 18, 2018 | 37,758.40 |
| Dec 17, 2018 | 37,863.97 |
| Dec 14, 2018 | 37,958.12 |
| Dec 12, 2018 | 37,758.40 |
| Dec 11, 2018 | 40,311.95 |
| Dec 10, 2018 | 39,883.99 |
| Dec 7, 2018 | 40,597.27 |
| Dec 6, 2018 | 40,597.27 |
| Dec 4, 2018 | 42,737.12 |
| Dec 3, 2018 | 41,310.55 |
| Nov 30, 2018 | 40,597.27 |
| Nov 29, 2018 | 42,708.59 |
| Nov 28, 2018 | 42,737.12 |
| Nov 27, 2018 | 42,737.12 |
| Nov 26, 2018 | 44,263.55 |
| Nov 21, 2018 | 42,737.12 |
| Nov 20, 2018 | 42,737.12 |
| Nov 19, 2018 | 42,737.12 |
| Nov 16, 2018 | 45,590.25 |
| Nov 15, 2018 | 45,732.91 |
| Nov 14, 2018 | 48,443.39 |
| Nov 13, 2018 | 48,443.39 |
| Nov 12, 2018 | 54,149.66 |
| Nov 9, 2018 | 49,869.96 |
| Nov 6, 2018 | 49,869.96 |
| Nov 5, 2018 | 49,869.96 |
| Nov 2, 2018 | 49,156.67 |
| Oct 31, 2018 | 49,156.67 |
| Oct 30, 2018 | 48,480.48 |
| Oct 29, 2018 | 48,443.39 |
| Oct 26, 2018 | 52,723.09 |
| Oct 25, 2018 | 50,012.61 |
| Oct 24, 2018 | 49,869.96 |
| Oct 23, 2018 | 49,156.67 |
| Oct 22, 2018 | 48,443.39 |
| Oct 19, 2018 | 49,855.69 |
| Oct 18, 2018 | 50,155.27 |
| Oct 17, 2018 | 49,869.96 |
| Oct 16, 2018 | 49,855.69 |
| Oct 15, 2018 | 53,293.72 |
| Oct 12, 2018 | 54,149.66 |
| Oct 11, 2018 | 52,723.09 |
| Oct 10, 2018 | 52,760.18 |
| Oct 9, 2018 | 51,439.18 |
| Oct 8, 2018 | 55,576.23 |
| Oct 5, 2018 | 55,576.23 |
| Oct 4, 2018 | 50,583.24 |
| Oct 3, 2018 | 51,296.52 |
| Oct 2, 2018 | 49,869.96 |
| Oct 1, 2018 | 55,576.23 |
| Sep 28, 2018 | 11,835.67 |
| Sep 27, 2018 | 11,012.64 |
| Sep 26, 2018 | 10,525.41 |
| Sep 25, 2018 | 11,671.06 |
| Sep 24, 2018 | 11,671.06 |
| Sep 21, 2018 | 10,848.04 |
| Sep 20, 2018 | 10,848.04 |
| Sep 19, 2018 | 10,848.04 |
| Sep 18, 2018 | 10,189.62 |
| Sep 17, 2018 | 10,518.83 |
| Sep 14, 2018 | 11,835.67 |
| Sep 13, 2018 | 10,848.04 |
| Sep 12, 2018 | 12,164.88 |
| Sep 11, 2018 | 10,522.12 |
| Sep 10, 2018 | 10,518.83 |
| Sep 7, 2018 | 11,177.25 |
| Sep 6, 2018 | 10,851.33 |
| Sep 5, 2018 | 11,506.46 |
| Sep 4, 2018 | 11,506.46 |
| Aug 31, 2018 | 10,387.14 |
| Aug 30, 2018 | 11,640.12 |
| Aug 29, 2018 | 11,506.46 |
| Aug 28, 2018 | 9,926.25 |
| Aug 27, 2018 | 10,354.22 |
| Aug 24, 2018 | 10,848.04 |
| Aug 23, 2018 | 10,189.62 |
| Aug 22, 2018 | 10,518.83 |
| Aug 21, 2018 | 9,860.41 |
| Aug 20, 2018 | 9,860.41 |
| Aug 17, 2018 | 9,597.04 |
| Aug 16, 2018 | 8,872.77 |
| Aug 15, 2018 | 9,201.98 |
| Aug 14, 2018 | 9,860.41 |
| Aug 13, 2018 | 9,201.98 |
| Aug 10, 2018 | 9,531.20 |
| Aug 9, 2018 | 9,531.20 |
| Aug 8, 2018 | 9,201.98 |
| Aug 7, 2018 | 9,531.20 |
| Aug 6, 2018 | 9,860.41 |
| Aug 3, 2018 | 9,860.41 |
| Aug 2, 2018 | 8,546.86 |
| Aug 1, 2018 | 8,378.96 |
| Jul 31, 2018 | 8,836.56 |
| Jul 30, 2018 | 8,836.56 |
| Jul 27, 2018 | 7,779.80 |
| Jul 26, 2018 | 9,037.38 |
| Jul 25, 2018 | 7,427.54 |
| Jul 24, 2018 | 8,214.35 |
| Jul 23, 2018 | 8,385.54 |
| Jul 20, 2018 | 8,629.16 |
| Jul 19, 2018 | 8,708.17 |
| Jul 18, 2018 | 9,136.14 |
| Jul 17, 2018 | 8,214.35 |
| Jul 16, 2018 | 8,708.17 |
| Jul 13, 2018 | 7,891.73 |
| Jul 12, 2018 | 7,562.52 |
| Jul 11, 2018 | 7,888.44 |
| Jul 10, 2018 | 7,885.14 |
| Jul 9, 2018 | 7,885.14 |
| Jul 6, 2018 | 7,559.23 |
| Jul 5, 2018 | 7,865.39 |
| Jul 2, 2018 | 6,640.73 |
| Dec 29, 2017 | 2,774.13 |
| Dec 28, 2017 | 2,002.52 |
| Dec 27, 2017 | 1,641.41 |
| Dec 26, 2017 | 1,467.54 |
| Dec 22, 2017 | 1,333.79 |
| Dec 21, 2017 | 1,332.76 |
| Dec 20, 2017 | 1,333.79 |
| Dec 19, 2017 | 1,385.23 |
| Dec 18, 2017 | 1,333.79 |
| Dec 15, 2017 | 1,333.79 |
| Dec 14, 2017 | 1,128.03 |
| Dec 13, 2017 | 1,155.81 |
| Dec 12, 2017 | 1,374.95 |
| Dec 11, 2017 | 1,374.95 |
| Dec 8, 2017 | 1,127.00 |
| Dec 7, 2017 | 1,025.15 |
| Dec 6, 2017 | 1,385.23 |
| Dec 5, 2017 | 1,333.79 |
| Dec 4, 2017 | 1,148.61 |
| Dec 1, 2017 | 1,333.79 |
| Nov 30, 2017 | 1,333.79 |
| Nov 29, 2017 | 1,230.91 |
| Nov 28, 2017 | 1,128.03 |
| Nov 24, 2017 | 1,128.03 |
| Nov 22, 2017 | 1,128.03 |
| Nov 21, 2017 | 1,179.47 |
| Nov 20, 2017 | 1,179.47 |
| Nov 17, 2017 | 1,076.59 |
| Nov 16, 2017 | 994.28 |
| Nov 15, 2017 | 1,025.15 |
| Nov 14, 2017 | 1,076.59 |
| Nov 13, 2017 | 1,002.51 |
| Nov 10, 2017 | 922.27 |
| Nov 9, 2017 | 973.71 |
| Nov 8, 2017 | 824.53 |
| Nov 6, 2017 | 922.27 |
| Nov 3, 2017 | 1,000.46 |
| Nov 2, 2017 | 922.27 |
| Nov 1, 2017 | 920.21 |
| Oct 31, 2017 | 716.50 |
| Oct 30, 2017 | 767.95 |
| Oct 27, 2017 | 819.39 |
| Oct 26, 2017 | 1,001.49 |
| Oct 25, 2017 | 819.39 |
| Oct 24, 2017 | 720.62 |
| Oct 23, 2017 | 1,002.51 |
| Oct 20, 2017 | 819.39 |
| Oct 19, 2017 | 798.81 |
| Oct 18, 2017 | 767.95 |
| Oct 17, 2017 | 716.50 |
| Oct 16, 2017 | 921.24 |
| Oct 13, 2017 | 690.78 |
| Oct 12, 2017 | 716.50 |
| Oct 11, 2017 | 819.39 |
| Oct 10, 2017 | 819.39 |
| Oct 9, 2017 | 778.23 |
| Oct 6, 2017 | 819.39 |
| Oct 5, 2017 | 922.27 |
| Oct 4, 2017 | 794.28 |
| Oct 3, 2017 | 819.39 |
| Oct 2, 2017 | 922.27 |
| Jun 29, 2017 | 554.86 |
| Jun 23, 2017 | 647.43 |
| Jun 14, 2017 | 637.25 |
| Jun 13, 2017 | 637.25 |
| Jun 9, 2017 | 425.25 |
| Jun 5, 2017 | 462.28 |
| May 31, 2017 | 508.57 |
| May 30, 2017 | 628.92 |
| May 22, 2017 | 462.28 |
| May 19, 2017 | 462.28 |
| May 18, 2017 | 462.28 |
| May 16, 2017 | 601.15 |
| May 15, 2017 | 601.15 |
| May 12, 2017 | 647.43 |
| May 9, 2017 | 647.43 |
| May 8, 2017 | 647.43 |
| May 5, 2017 | 647.43 |
| May 3, 2017 | 603.00 |
| May 2, 2017 | 715.02 |
| May 1, 2017 | 591.89 |
| Apr 27, 2017 | 591.89 |
| Apr 25, 2017 | 786.30 |
| Apr 21, 2017 | 740.01 |
| Apr 13, 2017 | 740.01 |
| Apr 5, 2017 | 773.34 |
| Apr 4, 2017 | 773.34 |
| Apr 3, 2017 | 1,017.75 |
| Mar 29, 2017 | 1,110.32 |
| Mar 28, 2017 | 1,110.32 |
| Mar 27, 2017 | 1,110.32 |
| Mar 24, 2017 | 1,110.32 |
| Mar 23, 2017 | 1,110.32 |
| Mar 22, 2017 | 925.17 |
| Mar 21, 2017 | 740.01 |
| Mar 16, 2017 | 554.86 |
| Mar 15, 2017 | 647.43 |
| Mar 13, 2017 | 824.26 |
| Mar 3, 2017 | 554.86 |
| Mar 2, 2017 | 571.52 |
| Mar 1, 2017 | 824.26 |
| Feb 27, 2017 | 554.86 |
| Feb 24, 2017 | 624.29 |
| Feb 21, 2017 | 624.29 |
| Feb 17, 2017 | 636.33 |
| Feb 16, 2017 | 624.29 |
| Feb 15, 2017 | 662.25 |
| Feb 14, 2017 | 915.91 |
| Feb 13, 2017 | 920.54 |
| Feb 10, 2017 | 920.54 |
| Feb 8, 2017 | 636.33 |
| Feb 6, 2017 | 624.29 |
| Feb 3, 2017 | 624.29 |
| Feb 2, 2017 | 624.29 |
| Jan 27, 2017 | 832.59 |
| Jan 26, 2017 | 740.01 |
| Jan 25, 2017 | 740.01 |
| Jan 24, 2017 | 693.72 |
| Jan 23, 2017 | 740.01 |
| Jan 20, 2017 | 693.72 |
| Jan 18, 2017 | 832.59 |
| Jan 17, 2017 | 832.59 |
| Jan 13, 2017 | 786.30 |
| Jan 11, 2017 | 1,110.32 |
| Jan 10, 2017 | 1,110.32 |
| Jan 9, 2017 | 928.87 |
| Jan 6, 2017 | 928.87 |
| Jan 4, 2017 | 928.87 |
| Jan 3, 2017 | 928.87 |
| Dec 30, 2016 | 125.12 |
| Dec 28, 2016 | 136.50 |
| Dec 27, 2016 | 136.50 |
| Dec 22, 2016 | 129.56 |
| Dec 21, 2016 | 170.52 |
| Dec 20, 2016 | 169.95 |
| Dec 19, 2016 | 125.12 |
| Dec 16, 2016 | 114.88 |
| Dec 15, 2016 | 125.12 |
| Dec 14, 2016 | 159.25 |
| Dec 13, 2016 | 114.77 |
| Dec 12, 2016 | 158.12 |
| Dec 9, 2016 | 136.73 |
| Dec 8, 2016 | 159.14 |
| Dec 7, 2016 | 135.93 |
| Dec 6, 2016 | 113.75 |
| Dec 5, 2016 | 143.89 |
| Dec 2, 2016 | 227.51 |
| Dec 1, 2016 | 170.63 |
| Nov 30, 2016 | 261.64 |
| Nov 29, 2016 | 284.40 |
| Nov 28, 2016 | 307.15 |
| Nov 23, 2016 | 245.83 |
| Nov 21, 2016 | 238.89 |
| Nov 17, 2016 | 361.76 |
| Nov 15, 2016 | 298.05 |
| Nov 11, 2016 | 307.15 |
| Nov 9, 2016 | 307.15 |
| Nov 8, 2016 | 369.72 |
| Nov 7, 2016 | 284.40 |
| Nov 4, 2016 | 375.41 |
| Nov 2, 2016 | 364.03 |
| Oct 31, 2016 | 352.66 |
| Oct 28, 2016 | 386.79 |
| Oct 26, 2016 | 295.77 |
| Oct 25, 2016 | 294.63 |
| Oct 24, 2016 | 290.08 |
| Oct 20, 2016 | 307.15 |
| Oct 19, 2016 | 398.16 |
| Oct 18, 2016 | 396.57 |
| Oct 17, 2016 | 396.57 |
| Oct 14, 2016 | 341.28 |
| Oct 12, 2016 | 338.00 |
| Oct 11, 2016 | 330.02 |
| Oct 10, 2016 | 311.77 |
| Oct 6, 2016 | 330.02 |
| Oct 5, 2016 | 330.02 |
| Oct 4, 2016 | 437.98 |
| Oct 3, 2016 | 442.42 |
| Sep 29, 2016 | 381.10 |
| Sep 28, 2016 | 432.29 |
| Sep 27, 2016 | 349.70 |
| Sep 26, 2016 | 437.87 |
| Sep 23, 2016 | 443.55 |
| Sep 22, 2016 | 443.55 |
| Sep 21, 2016 | 381.10 |
| Sep 20, 2016 | 364.03 |
| Sep 19, 2016 | 420.92 |
| Sep 16, 2016 | 341.28 |
| Sep 14, 2016 | 403.74 |
| Sep 13, 2016 | 364.03 |
| Sep 12, 2016 | 364.03 |
| Sep 9, 2016 | 364.03 |
| Sep 7, 2016 | 364.03 |
| Sep 6, 2016 | 319.66 |
| Sep 2, 2016 | 415.23 |
| Sep 1, 2016 | 341.28 |
| Aug 31, 2016 | 318.41 |
| Aug 30, 2016 | 312.84 |
| Aug 29, 2016 | 284.28 |
| Aug 26, 2016 | 227.51 |
| Aug 25, 2016 | 170.63 |
| Aug 24, 2016 | 260.51 |
| Aug 22, 2016 | 261.64 |
| Aug 19, 2016 | 284.40 |
| Aug 18, 2016 | 284.40 |
| Aug 17, 2016 | 312.84 |
| Aug 16, 2016 | 227.51 |
| Aug 15, 2016 | 261.53 |
| Aug 12, 2016 | 204.76 |
| Aug 11, 2016 | 227.51 |
| Aug 10, 2016 | 261.64 |
| Aug 9, 2016 | 225.81 |
| Aug 8, 2016 | 204.76 |
| Aug 5, 2016 | 204.76 |
| Aug 4, 2016 | 204.76 |
| Aug 3, 2016 | 198.96 |
| Aug 2, 2016 | 147.88 |
| Aug 1, 2016 | 199.07 |
| Jul 29, 2016 | 136.50 |
| Jul 28, 2016 | 113.75 |
| Jul 27, 2016 | 113.75 |
| Jul 26, 2016 | 113.75 |
| Jul 25, 2016 | 113.75 |
| Jul 22, 2016 | 102.37 |
| Jul 21, 2016 | 113.63 |
| Jul 20, 2016 | 95.84 |
| Jul 19, 2016 | 102.37 |
| Jul 18, 2016 | 85.31 |
| Jul 14, 2016 | 79.62 |
| Jul 13, 2016 | 90.99 |
| Jul 12, 2016 | 102.37 |
| Jul 11, 2016 | 86.44 |
| Jul 8, 2016 | 90.99 |
| Jul 6, 2016 | 113.75 |
| Jul 5, 2016 | 113.75 |
| Jul 1, 2016 | 113.75 |
| Jun 30, 2016 | 102.37 |
| Jun 29, 2016 | 147.88 |
| Jun 27, 2016 | 136.50 |
| Jun 24, 2016 | 159.25 |
| Jun 23, 2016 | 159.14 |
| Jun 22, 2016 | 159.14 |
| Jun 16, 2016 | 122.28 |
| Jun 15, 2016 | 136.50 |
| Jun 14, 2016 | 122.28 |
| Jun 10, 2016 | 159.25 |
| Jun 9, 2016 | 114.88 |
| Jun 8, 2016 | 182.01 |
| Jun 6, 2016 | 210.45 |
| Jun 3, 2016 | 182.01 |
| Jun 2, 2016 | 185.42 |
| Jun 1, 2016 | 216.14 |
| May 31, 2016 | 216.14 |
| May 27, 2016 | 224.90 |
| May 26, 2016 | 216.14 |
| May 25, 2016 | 222.51 |
| May 24, 2016 | 222.51 |
| May 23, 2016 | 153.56 |
| May 20, 2016 | 227.40 |
| May 19, 2016 | 227.51 |
| May 18, 2016 | 261.64 |
| May 17, 2016 | 284.40 |
| May 13, 2016 | 284.40 |
| May 12, 2016 | 284.40 |
| May 11, 2016 | 261.64 |
| May 10, 2016 | 285.53 |
| May 9, 2016 | 341.28 |
| May 6, 2016 | 285.53 |
| May 5, 2016 | 341.28 |
| May 4, 2016 | 341.28 |
| May 3, 2016 | 398.16 |
| May 2, 2016 | 386.79 |
| Apr 29, 2016 | 568.81 |
| Apr 28, 2016 | 511.93 |
| Apr 27, 2016 | 557.43 |
| Apr 26, 2016 | 466.54 |
| Apr 25, 2016 | 511.93 |
| Apr 22, 2016 | 557.43 |
| Apr 21, 2016 | 523.31 |
| Apr 20, 2016 | 568.70 |
| Apr 19, 2016 | 568.81 |
| Apr 18, 2016 | 625.58 |
| Apr 15, 2016 | 773.59 |
| Apr 14, 2016 | 852.09 |
| Apr 13, 2016 | 682.58 |
| Apr 12, 2016 | 682.58 |
| Apr 8, 2016 | 659.82 |
| Apr 7, 2016 | 625.69 |
| Apr 4, 2016 | 625.69 |
| Apr 1, 2016 | 682.58 |
| Mar 31, 2016 | 625.69 |
| Mar 29, 2016 | 568.81 |
| Mar 28, 2016 | 568.81 |
| Mar 24, 2016 | 490.31 |
| Mar 23, 2016 | 511.93 |
| Mar 21, 2016 | 568.81 |
| Mar 18, 2016 | 568.81 |
| Mar 14, 2016 | 637.07 |
| Mar 11, 2016 | 659.82 |
| Mar 10, 2016 | 637.07 |
| Mar 9, 2016 | 637.07 |
| Mar 8, 2016 | 637.07 |
| Mar 7, 2016 | 637.07 |
| Mar 4, 2016 | 625.69 |
| Mar 3, 2016 | 625.69 |
| Mar 2, 2016 | 659.82 |
| Mar 1, 2016 | 682.58 |
| Feb 29, 2016 | 568.81 |
| Feb 26, 2016 | 648.45 |
| Feb 25, 2016 | 682.58 |
| Feb 23, 2016 | 568.81 |
| Feb 22, 2016 | 796.34 |
| Feb 18, 2016 | 796.34 |
| Feb 16, 2016 | 864.60 |
| Feb 11, 2016 | 910.11 |
| Feb 10, 2016 | 637.07 |
| Feb 8, 2016 | 739.46 |
| Feb 4, 2016 | 739.46 |
| Feb 2, 2016 | 682.58 |
| Feb 1, 2016 | 739.46 |
| Jan 29, 2016 | 853.23 |
| Jan 27, 2016 | 910.11 |
| Jan 25, 2016 | 852.09 |
| Jan 22, 2016 | 739.46 |
| Jan 21, 2016 | 852.09 |
| Jan 20, 2016 | 852.09 |
| Jan 19, 2016 | 858.92 |
| Jan 15, 2016 | 1,353.80 |
| Jan 14, 2016 | 1,706.47 |
| Jan 13, 2016 | 1,365.17 |
| Jan 8, 2016 | 1,695.10 |
| Jan 7, 2016 | 1,706.47 |
| Jan 6, 2016 | 1,422.06 |
| Jan 5, 2016 | 2,275.30 |
| Dec 31, 2015 | 2,844.14 |
| Dec 30, 2015 | 2,649.92 |
| Dec 29, 2015 | 2,915.05 |
| Dec 28, 2015 | 2,278.75 |
| Dec 24, 2015 | 2,066.65 |
| Dec 23, 2015 | 1,515.19 |
| Dec 22, 2015 | 1,006.15 |
| Dec 21, 2015 | 794.05 |
| Dec 18, 2015 | 847.08 |
| Dec 17, 2015 | 900.10 |
| Dec 15, 2015 | 741.03 |
| Dec 14, 2015 | 794.05 |
| Dec 11, 2015 | 963.73 |
| Dec 10, 2015 | 1,037.97 |
| Dec 8, 2015 | 1,165.23 |
| Dec 7, 2015 | 1,313.70 |
| Dec 4, 2015 | 1,228.86 |
| Dec 3, 2015 | 1,324.30 |
| Dec 2, 2015 | 1,377.33 |
| Dec 1, 2015 | 1,589.43 |
| Nov 30, 2015 | 1,642.45 |
| Nov 27, 2015 | 1,430.35 |
| Nov 25, 2015 | 1,398.54 |
| Nov 24, 2015 | 1,430.35 |
| Nov 23, 2015 | 1,483.38 |
| Nov 20, 2015 | 1,440.96 |
| Nov 19, 2015 | 1,600.03 |
| Nov 18, 2015 | 1,600.03 |
| Nov 13, 2015 | 1,801.53 |
| Nov 12, 2015 | 1,801.53 |
| Nov 11, 2015 | 1,600.03 |
| Nov 10, 2015 | 1,493.98 |
| Nov 9, 2015 | 1,907.58 |
| Nov 5, 2015 | 1,589.43 |
| Nov 4, 2015 | 1,483.38 |
| Nov 3, 2015 | 1,578.82 |
| Oct 28, 2015 | 1,589.43 |
| Oct 27, 2015 | 1,589.43 |
| Oct 26, 2015 | 1,907.58 |
| Oct 23, 2015 | 1,907.58 |
| Oct 20, 2015 | 1,589.43 |
| Oct 19, 2015 | 1,737.90 |
| Oct 16, 2015 | 2,013.63 |
| Oct 15, 2015 | 2,119.68 |
| Oct 14, 2015 | 2,024.23 |
| Oct 13, 2015 | 2,321.17 |
| Oct 12, 2015 | 2,384.80 |
| Oct 9, 2015 | 2,384.80 |
| Oct 8, 2015 | 2,490.85 |
| Oct 7, 2015 | 2,384.80 |
| Oct 6, 2015 | 2,119.68 |
| Oct 2, 2015 | 2,119.68 |
| Oct 1, 2015 | 2,066.65 |
| Sep 30, 2015 | 2,649.92 |
| Sep 29, 2015 | 3,154.53 |
| Sep 28, 2015 | 2,253.24 |
| Sep 25, 2015 | 3,349.81 |
| Sep 24, 2015 | 3,229.64 |
| Sep 23, 2015 | 3,965.69 |
| Sep 22, 2015 | 3,635.22 |
| Sep 21, 2015 | 4,130.93 |
| Sep 18, 2015 | 4,130.93 |
| Sep 17, 2015 | 4,356.26 |
| Sep 15, 2015 | 4,506.47 |
| Sep 10, 2015 | 4,882.01 |
| Sep 9, 2015 | 5,257.55 |
| Sep 8, 2015 | 4,731.80 |
| Sep 1, 2015 | 5,542.96 |
| Aug 31, 2015 | 5,573.00 |
| Aug 28, 2015 | 5,557.98 |
| Aug 27, 2015 | 5,257.55 |
| Aug 25, 2015 | 5,843.39 |
| Aug 24, 2015 | 5,618.07 |
| Aug 21, 2015 | 6,008.63 |
| Aug 20, 2015 | 7,135.25 |
| Aug 17, 2015 | 7,510.79 |
| Aug 13, 2015 | 7,135.25 |
| Aug 12, 2015 | 6,399.19 |
| Aug 6, 2015 | 8,667.45 |
| Aug 5, 2015 | 8,637.40 |
| Aug 4, 2015 | 9,012.94 |
| Aug 3, 2015 | 7,811.22 |
| Jul 31, 2015 | 8,261.86 |
| Jul 30, 2015 | 8,261.86 |
| Jul 29, 2015 | 7,360.57 |
| Jul 28, 2015 | 7,405.63 |
| Jul 27, 2015 | 6,759.71 |
| Jul 24, 2015 | 6,759.71 |
| Jul 23, 2015 | 8,021.52 |
| Jul 22, 2015 | 8,044.05 |
| Jul 21, 2015 | 7,277.95 |
| Jul 20, 2015 | 9,193.20 |
| Jul 17, 2015 | 8,810.15 |
| Jul 16, 2015 | 8,937.84 |
| Jul 15, 2015 | 6,345.86 |
| Jul 14, 2015 | 5,056.26 |
| Jul 13, 2015 | 5,745.75 |
| Jul 10, 2015 | 5,732.98 |
| Jul 9, 2015 | 6,128.80 |
| Jul 8, 2015 | 5,107.33 |
| Jul 7, 2015 | 4,851.97 |
| Jul 6, 2015 | 4,660.44 |
| Jul 2, 2015 | 5,490.38 |
| Jul 1, 2015 | 5,745.75 |
| Jun 30, 2015 | 5,923.25 |
| Jun 29, 2015 | 469,469.37 |
| Jun 26, 2015 | 464,134.48 |
| Jun 25, 2015 | 480,139.14 |
| Jun 24, 2015 | 570,832.20 |
| Jun 23, 2015 | 442,794.93 |
| Jun 22, 2015 | 267,810.68 |
| Jun 19, 2015 | 149,376.20 |
| Jun 18, 2015 | 154,711.09 |
| Jun 17, 2015 | 106,697.11 |
| Jun 15, 2015 | 102,429.20 |
| Jun 11, 2015 | 105,630.14 |
| Jun 9, 2015 | 67,218.95 |
| Jun 5, 2015 | 96,027.34 |
| Jun 4, 2015 | 86,424.54 |
| Jun 3, 2015 | 106,697.11 |
| Jun 2, 2015 | 106,697.11 |
| Jun 1, 2015 | 129,103.63 |
| May 29, 2015 | 96,027.34 |
| May 28, 2015 | 93,893.39 |
| May 27, 2015 | 85,357.57 |
| May 26, 2015 | 89,625.48 |
| May 22, 2015 | 85,357.57 |
| May 20, 2015 | 85,357.57 |
| May 19, 2015 | 106,697.11 |
| May 18, 2015 | 136,572.48 |
| May 15, 2015 | 136,572.48 |
| May 14, 2015 | 136,572.48 |
| May 13, 2015 | 136,572.48 |
| May 12, 2015 | 136,572.48 |
| May 11, 2015 | 135,505.49 |
| May 8, 2015 | 135,505.49 |
| May 7, 2015 | 136,572.48 |
| May 6, 2015 | 137,639.45 |
| May 5, 2015 | 138,706.43 |
| May 4, 2015 | 138,706.43 |
| May 1, 2015 | 128,036.66 |
| Apr 30, 2015 | 150,443.18 |
| Apr 29, 2015 | 160,045.97 |
| Apr 28, 2015 | 161,112.96 |
| Apr 24, 2015 | 166,447.84 |
| Apr 23, 2015 | 168,581.79 |
| Apr 22, 2015 | 161,112.96 |
| Apr 20, 2015 | 192,055.29 |
| Apr 17, 2015 | 181,385.52 |
| Apr 16, 2015 | 222,997.62 |
| Apr 15, 2015 | 214,461.82 |
| Apr 14, 2015 | 214,461.82 |
| Apr 13, 2015 | 224,064.61 |
| Apr 10, 2015 | 224,064.61 |
| Apr 9, 2015 | 224,064.61 |
| Apr 8, 2015 | 224,064.61 |
| Apr 7, 2015 | 232,600.43 |
| Apr 6, 2015 | 224,064.61 |
| Apr 2, 2015 | 224,064.61 |
| Apr 1, 2015 | 245,404.15 |
| Mar 31, 2015 | 234,734.38 |
| Mar 27, 2015 | 3,003.89 |
| Mar 26, 2015 | 3,265.14 |
| Mar 24, 2015 | 3,395.77 |
| Mar 23, 2015 | 3,670.09 |
| Mar 20, 2015 | 3,787.65 |
| Mar 18, 2015 | 3,918.28 |
| Mar 17, 2015 | 4,571.42 |
| Mar 12, 2015 | 4,571.42 |
| Mar 11, 2015 | 4,571.42 |
| Mar 10, 2015 | 3,526.40 |
| Mar 9, 2015 | 2,612.00 |
| Mar 6, 2015 | 1,632.30 |
| Mar 5, 2015 | 1,632.30 |
| Mar 3, 2015 | 1,893.55 |
| Mar 2, 2015 | 1,762.92 |
| Feb 27, 2015 | 2,207.06 |
| Feb 26, 2015 | 2,612.00 |
| Feb 25, 2015 | 2,938.57 |
| Feb 24, 2015 | 2,873.26 |
| Feb 20, 2015 | 3,134.51 |
| Feb 18, 2015 | 3,252.08 |
| Feb 17, 2015 | 3,134.51 |
| Feb 13, 2015 | 3,265.14 |
| Feb 10, 2015 | 3,265.14 |
| Feb 9, 2015 | 3,761.53 |
| Feb 5, 2015 | 3,918.28 |
| Feb 4, 2015 | 3,970.53 |
| Feb 2, 2015 | 3,918.28 |
| Jan 29, 2015 | 3,918.28 |
| Jan 28, 2015 | 3,918.28 |
| Jan 27, 2015 | 3,657.02 |
| Jan 26, 2015 | 3,918.28 |
| Jan 22, 2015 | 4,295.81 |
| Jan 21, 2015 | 5,211.49 |
| Jan 16, 2015 | 5,224.56 |
| Jan 15, 2015 | 5,551.12 |
| Jan 14, 2015 | 5,747.07 |
| Jan 13, 2015 | 3,918.28 |
| Jan 12, 2015 | 3,591.71 |
| Jan 9, 2015 | 3,265.14 |
| Jan 8, 2015 | 2,873.26 |
| Jan 7, 2015 | 2,990.82 |
| Jan 6, 2015 | 2,742.63 |
| Jan 5, 2015 | 2,742.63 |
| Dec 31, 2014 | 2,729.57 |
| Dec 30, 2014 | 217,194.67 |
| Dec 29, 2014 | 270,407.36 |
| Dec 26, 2014 | 217,194.67 |
| Dec 24, 2014 | 269,321.40 |
| Dec 23, 2014 | 270,407.36 |
| Dec 22, 2014 | 217,194.67 |
| Dec 19, 2014 | 184,615.46 |
| Dec 18, 2014 | 173,755.73 |
| Dec 17, 2014 | 276,923.21 |
| Dec 15, 2014 | 282,353.08 |
| Dec 11, 2014 | 277,357.60 |
| Dec 10, 2014 | 282,353.08 |
| Dec 9, 2014 | 282,353.08 |
| Dec 8, 2014 | 282,353.08 |
| Dec 5, 2014 | 304,072.55 |
| Dec 4, 2014 | 300,597.43 |
| Dec 3, 2014 | 282,353.08 |
| Dec 2, 2014 | 293,212.81 |
| Dec 1, 2014 | 325,792.02 |
| Nov 25, 2014 | 347,511.49 |
| Nov 24, 2014 | 337,737.73 |
| Nov 21, 2014 | 347,511.49 |
| Nov 20, 2014 | 347,511.49 |
| Nov 19, 2014 | 363,801.09 |
| Nov 18, 2014 | 380,090.69 |
| Nov 17, 2014 | 380,090.69 |
| Nov 14, 2014 | 422,443.65 |
| Nov 13, 2014 | 422,443.65 |
| Nov 12, 2014 | 422,443.65 |
| Nov 11, 2014 | 402,896.14 |
| Nov 10, 2014 | 407,240.03 |
| Nov 7, 2014 | 456,108.84 |
| Nov 6, 2014 | 473,484.42 |
| Nov 5, 2014 | 456,108.84 |
| Nov 4, 2014 | 456,108.84 |
| Oct 31, 2014 | 381,176.67 |
| Oct 29, 2014 | 434,389.37 |
| Oct 28, 2014 | 453,936.87 |
| Oct 24, 2014 | 434,389.37 |
| Oct 23, 2014 | 476,742.33 |
| Oct 22, 2014 | 450,678.97 |
| Oct 21, 2014 | 434,389.37 |
| Oct 20, 2014 | 434,389.37 |
| Oct 15, 2014 | 434,389.37 |
| Oct 13, 2014 | 435,475.35 |
| Oct 10, 2014 | 434,389.37 |
| Oct 9, 2014 | 428,959.50 |
| Oct 8, 2014 | 379,004.71 |
| Oct 7, 2014 | 456,108.84 |
| Oct 6, 2014 | 487,602.06 |
| Oct 3, 2014 | 456,108.84 |
| Oct 2, 2014 | 456,108.84 |
| Oct 1, 2014 | 472,398.44 |
| Sep 30, 2014 | 532,126.98 |
| Sep 29, 2014 | 11,735.21 |
| Sep 26, 2014 | 11,528.09 |
| Sep 25, 2014 | 11,735.21 |
| Sep 24, 2014 | 11,735.21 |
| Sep 23, 2014 | 11,735.21 |
| Sep 22, 2014 | 12,655.75 |
| Sep 19, 2014 | 12,793.83 |
| Sep 18, 2014 | 13,599.30 |
| Sep 17, 2014 | 14,381.76 |
| Sep 16, 2014 | 13,806.42 |
| Sep 15, 2014 | 13,576.29 |
| Sep 12, 2014 | 13,806.42 |
| Sep 11, 2014 | 14,381.76 |
| Sep 10, 2014 | 15,647.50 |
| Sep 9, 2014 | 16,107.77 |
| Sep 8, 2014 | 16,107.77 |
| Sep 5, 2014 | 16,107.77 |
| Aug 29, 2014 | 16,107.77 |
| Aug 28, 2014 | 19,444.72 |
| Aug 27, 2014 | 14,105.60 |
| Aug 26, 2014 | 17,212.41 |
| Aug 25, 2014 | 17,258.44 |
| Aug 21, 2014 | 18,409.12 |
| Aug 20, 2014 | 18,409.12 |
| Aug 19, 2014 | 18,639.25 |
| Aug 18, 2014 | 17,258.44 |
| Aug 15, 2014 | 18,869.38 |
| Aug 14, 2014 | 18,409.12 |
| Aug 13, 2014 | 20,480.33 |
| Aug 12, 2014 | 20,480.33 |
| Aug 11, 2014 | 24,622.75 |
| Aug 8, 2014 | 18,409.12 |
| Aug 7, 2014 | 16,107.77 |
| Aug 6, 2014 | 11,735.21 |
| Aug 4, 2014 | 11,505.08 |
| Aug 1, 2014 | 11,505.08 |
| Jul 31, 2014 | 11,505.08 |
| Jul 30, 2014 | 10,584.54 |
| Jul 29, 2014 | 9,687.01 |
| Jul 28, 2014 | 11,182.89 |
| Jul 25, 2014 | 10,354.40 |
| Jul 24, 2014 | 11,505.08 |
| Jul 23, 2014 | 10,814.67 |
| Jul 22, 2014 | 10,814.67 |
| Jul 21, 2014 | 10,814.67 |
| Jul 17, 2014 | 10,814.67 |
| Jul 16, 2014 | 9,203.73 |
| Jul 14, 2014 | 10,354.40 |
| Jul 10, 2014 | 10,354.40 |
| Jul 8, 2014 | 10,354.40 |
| Jul 7, 2014 | 10,354.40 |
| Jul 3, 2014 | 10,354.40 |
| Jul 1, 2014 | 10,791.66 |
| Jun 30, 2014 | 9,203.73 |
| Mar 28, 2014 | 33.47 Mn |
| Mar 27, 2014 | 27.07 Mn |
| Mar 26, 2014 | 23.69 Mn |
| Mar 25, 2014 | 30.46 Mn |
| Mar 24, 2014 | 30.12 Mn |
| Mar 21, 2014 | 29.75 Mn |
| Mar 20, 2014 | 25.48 Mn |
| Mar 19, 2014 | 25.48 Mn |
| Mar 18, 2014 | 25.48 Mn |
| Mar 17, 2014 | 25.48 Mn |
| Mar 14, 2014 | 26.74 Mn |
| Mar 13, 2014 | 27.07 Mn |
| Mar 12, 2014 | 25.45 Mn |
| Mar 11, 2014 | 25.38 Mn |
| Mar 10, 2014 | 30.46 Mn |
| Mar 7, 2014 | 25.38 Mn |
| Mar 6, 2014 | 23.32 Mn |
| Mar 5, 2014 | 23.45 Mn |
| Mar 4, 2014 | 19.56 Mn |
| Mar 3, 2014 | 23.69 Mn |
| Feb 28, 2014 | 21.15 Mn |
| Feb 27, 2014 | 23.52 Mn |
| Feb 26, 2014 | 22.51 Mn |
| Feb 25, 2014 | 19.29 Mn |
| Feb 24, 2014 | 20.81 Mn |
| Feb 21, 2014 | 20.31 Mn |
| Feb 20, 2014 | 18.61 Mn |
| Feb 19, 2014 | 17.29 Mn |
| Feb 18, 2014 | 17.94 Mn |
| Feb 14, 2014 | 23.72 Mn |
| Feb 13, 2014 | 24.37 Mn |
| Feb 12, 2014 | 23.76 Mn |
| Feb 11, 2014 | 25.38 Mn |
| Feb 10, 2014 | 25.38 Mn |
| Feb 7, 2014 | 23.69 Mn |
| Feb 6, 2014 | 23.69 Mn |
| Feb 5, 2014 | 25.38 Mn |
| Feb 4, 2014 | 26.67 Mn |
| Feb 3, 2014 | 25.59 Mn |
| Jan 31, 2014 | 23.69 Mn |
| Jan 30, 2014 | 23.69 Mn |
| Jan 29, 2014 | 23.72 Mn |
| Jan 28, 2014 | 23.69 Mn |
| Jan 24, 2014 | 23.69 Mn |
| Jan 23, 2014 | 23.69 Mn |
| Jan 22, 2014 | 27.07 Mn |
| Jan 21, 2014 | 27.92 Mn |
| Jan 17, 2014 | 24.37 Mn |
| Jan 16, 2014 | 23.86 Mn |
| Jan 15, 2014 | 24.03 Mn |
| Jan 13, 2014 | 24.71 Mn |
| Jan 10, 2014 | 26.40 Mn |
| Jan 9, 2014 | 27.07 Mn |
| Jan 8, 2014 | 28.77 Mn |
| Jan 6, 2014 | 27.07 Mn |
| Jan 3, 2014 | 25.89 Mn |
| Jan 2, 2014 | 23.69 Mn |
| Dec 31, 2013 | 24.06 Mn |
| Dec 30, 2013 | 13.93 Mn |
| Dec 27, 2013 | 15.72 Mn |
| Dec 26, 2013 | 13.75 Mn |
| Dec 23, 2013 | 13.75 Mn |
| Dec 20, 2013 | 13.75 Mn |
| Dec 18, 2013 | 13.16 Mn |
| Dec 17, 2013 | 13.55 Mn |
| Dec 16, 2013 | 13.75 Mn |
| Dec 13, 2013 | 14.05 Mn |
| Dec 12, 2013 | 16.70 Mn |
| Dec 11, 2013 | 16.70 Mn |
| Dec 10, 2013 | 15.22 Mn |
| Dec 9, 2013 | 13.36 Mn |
| Dec 6, 2013 | 17.39 Mn |
| Dec 5, 2013 | 17.48 Mn |
| Dec 4, 2013 | 17.68 Mn |
| Dec 3, 2013 | 16.70 Mn |
| Dec 2, 2013 | 17.68 Mn |
| Nov 29, 2013 | 17.09 Mn |
| Nov 27, 2013 | 14.34 Mn |
| Nov 26, 2013 | 15.72 Mn |
| Nov 25, 2013 | 17.19 Mn |
| Nov 22, 2013 | 17.09 Mn |
| Nov 21, 2013 | 17.09 Mn |
| Nov 20, 2013 | 20.63 Mn |
| Nov 18, 2013 | 17.09 Mn |
| Nov 15, 2013 | 18.07 Mn |
| Nov 14, 2013 | 16.40 Mn |
| Nov 13, 2013 | 18.47 Mn |
| Nov 8, 2013 | 17.88 Mn |
| Nov 6, 2013 | 18.27 Mn |
| Nov 1, 2013 | 18.66 Mn |
| Oct 31, 2013 | 18.56 Mn |
| Oct 29, 2013 | 18.66 Mn |
| Oct 28, 2013 | 19.15 Mn |
| Oct 25, 2013 | 18.47 Mn |
| Oct 24, 2013 | 18.66 Mn |
| Oct 23, 2013 | 19.25 Mn |
| Oct 22, 2013 | 18.86 Mn |
| Oct 21, 2013 | 18.86 Mn |
| Oct 18, 2013 | 20.43 Mn |
| Oct 17, 2013 | 19.64 Mn |
| Oct 15, 2013 | 19.64 Mn |
| Oct 14, 2013 | 19.35 Mn |
| Oct 11, 2013 | 21.00 Mn |
| Oct 10, 2013 | 21.61 Mn |
| Oct 9, 2013 | 20.82 Mn |
| Oct 8, 2013 | 21.61 Mn |
| Oct 7, 2013 | 23.38 Mn |
| Oct 4, 2013 | 21.41 Mn |
| Oct 3, 2013 | 18.86 Mn |
| Oct 2, 2013 | 19.64 Mn |
| Oct 1, 2013 | 20.61 Mn |
| Sep 30, 2013 | 20.04 Mn |
| Sep 27, 2013 | 16.40 Mn |
| Sep 26, 2013 | 16.72 Mn |
| Sep 25, 2013 | 17.52 Mn |
| Sep 24, 2013 | 16.12 Mn |
| Sep 23, 2013 | 16.72 Mn |
| Sep 20, 2013 | 17.52 Mn |
| Sep 19, 2013 | 17.52 Mn |
| Sep 18, 2013 | 16.72 Mn |
| Sep 17, 2013 | 17.04 Mn |
| Sep 16, 2013 | 16.72 Mn |
| Sep 13, 2013 | 17.52 Mn |
| Sep 12, 2013 | 19.11 Mn |
| Sep 11, 2013 | 18.32 Mn |
| Sep 10, 2013 | 18.32 Mn |
| Sep 9, 2013 | 18.32 Mn |
| Sep 6, 2013 | 19.10 Mn |
| Sep 5, 2013 | 22.30 Mn |
| Sep 4, 2013 | 23.49 Mn |
| Sep 3, 2013 | 22.30 Mn |
| Aug 30, 2013 | 20.39 Mn |
| Aug 29, 2013 | 20.39 Mn |
| Aug 28, 2013 | 20.55 Mn |
| Aug 27, 2013 | 20.78 Mn |
| Aug 26, 2013 | 20.71 Mn |
| Aug 23, 2013 | 23.89 Mn |
| Aug 22, 2013 | 19.92 Mn |
| Aug 21, 2013 | 22.30 Mn |
| Aug 20, 2013 | 24.67 Mn |
| Aug 19, 2013 | 22.30 Mn |
| Aug 16, 2013 | 20.31 Mn |
| Aug 15, 2013 | 20.63 Mn |
| Aug 14, 2013 | 19.91 Mn |
| Aug 13, 2013 | 17.04 Mn |
| Aug 12, 2013 | 15.93 Mn |
| Aug 9, 2013 | 26.28 Mn |
| Aug 8, 2013 | 23.89 Mn |
| Aug 7, 2013 | 26.28 Mn |
| Aug 6, 2013 | 25.48 Mn |
| Aug 5, 2013 | 27.08 Mn |
| Aug 1, 2013 | 27.08 Mn |
| Jul 31, 2013 | 27.08 Mn |
| Jul 30, 2013 | 25.32 Mn |
| Jul 29, 2013 | 23.89 Mn |
| Jul 26, 2013 | 25.24 Mn |
| Jul 25, 2013 | 25.32 Mn |
| Jul 24, 2013 | 27.08 Mn |
| Jul 23, 2013 | 27.08 Mn |
| Jul 22, 2013 | 30.26 Mn |
| Jul 19, 2013 | 27.08 Mn |
| Jul 18, 2013 | 30.26 Mn |
| Jul 17, 2013 | 30.26 Mn |
| Jul 16, 2013 | 28.51 Mn |
| Jul 15, 2013 | 31.06 Mn |
| Jul 12, 2013 | 31.85 Mn |
| Jul 11, 2013 | 31.85 Mn |
| Jul 10, 2013 | 31.85 Mn |
| Jul 9, 2013 | 33.45 Mn |
| Jul 8, 2013 | 33.45 Mn |
| Jul 5, 2013 | 31.06 Mn |
| Jul 3, 2013 | 31.06 Mn |
| Jul 2, 2013 | 30.26 Mn |
| Jul 1, 2013 | 33.45 Mn |
| Jun 28, 2013 | 12.33 Mn |
| Jun 27, 2013 | 12.34 Mn |
| Jun 26, 2013 | 12.34 Mn |
| Jun 25, 2013 | 11.75 Mn |
| Jun 24, 2013 | 11.75 Mn |
| Jun 21, 2013 | 11.16 Mn |
| Jun 20, 2013 | 12.34 Mn |
| Jun 19, 2013 | 10.87 Mn |
| Jun 18, 2013 | 12.34 Mn |
| Jun 17, 2013 | 11.75 Mn |
| Jun 14, 2013 | 11.76 Mn |
| Jun 13, 2013 | 12.93 Mn |
| Jun 12, 2013 | 12.93 Mn |
| Jun 11, 2013 | 14.10 Mn |
| Jun 10, 2013 | 14.39 Mn |
| Jun 7, 2013 | 14.69 Mn |
| Jun 6, 2013 | 12.93 Mn |
| Jun 5, 2013 | 12.93 Mn |
| Jun 4, 2013 | 12.93 Mn |
| Jun 3, 2013 | 12.34 Mn |
| May 31, 2013 | 12.34 Mn |
| May 30, 2013 | 14.10 Mn |
| May 29, 2013 | 13.51 Mn |
| May 28, 2013 | 14.69 Mn |
| May 24, 2013 | 14.69 Mn |
| May 23, 2013 | 16.45 Mn |
| May 22, 2013 | 16.45 Mn |
| May 21, 2013 | 15.63 Mn |
| May 20, 2013 | 15.57 Mn |
| May 17, 2013 | 14.69 Mn |
| May 16, 2013 | 14.10 Mn |
| May 15, 2013 | 13.51 Mn |
| May 14, 2013 | 12.63 Mn |
| May 13, 2013 | 11.75 Mn |
| May 10, 2013 | 12.34 Mn |
| May 9, 2013 | 12.93 Mn |
| May 8, 2013 | 13.28 Mn |
| May 7, 2013 | 11.81 Mn |
| May 6, 2013 | 14.39 Mn |
| May 3, 2013 | 13.69 Mn |
| May 2, 2013 | 13.28 Mn |
| May 1, 2013 | 14.54 Mn |
| Apr 30, 2013 | 15.16 Mn |
| Apr 29, 2013 | 13.22 Mn |
| Apr 26, 2013 | 11.16 Mn |
| Apr 25, 2013 | 10.87 Mn |
| Apr 24, 2013 | 10.22 Mn |
| Apr 23, 2013 | 9.11 Mn |
| Apr 22, 2013 | 8.81 Mn |
| Apr 19, 2013 | 8.81 Mn |
| Apr 18, 2013 | 9.40 Mn |
| Apr 17, 2013 | 9.39 Mn |
| Apr 16, 2013 | 9.11 Mn |
| Apr 15, 2013 | 8.96 Mn |
| Apr 12, 2013 | 8.81 Mn |
| Apr 11, 2013 | 9.40 Mn |
| Apr 10, 2013 | 9.69 Mn |
| Apr 9, 2013 | 9.99 Mn |
| Apr 8, 2013 | 9.99 Mn |
| Apr 5, 2013 | 11.10 Mn |
| Apr 4, 2013 | 10.28 Mn |
| Apr 3, 2013 | 9.99 Mn |
| Apr 2, 2013 | 9.99 Mn |
| Apr 1, 2013 | 9.66 Mn |
| Mar 28, 2013 | 7.51 Mn |
| Mar 27, 2013 | 7.14 Mn |
| Mar 26, 2013 | 6.69 Mn |
| Mar 25, 2013 | 7.33 Mn |
| Mar 22, 2013 | 8.64 Mn |
| Mar 21, 2013 | 8.60 Mn |
| Mar 20, 2013 | 9.28 Mn |
| Mar 19, 2013 | 8.64 Mn |
| Mar 18, 2013 | 8.26 Mn |
| Mar 15, 2013 | 8.27 Mn |
| Mar 14, 2013 | 8.36 Mn |
| Mar 13, 2013 | 8.45 Mn |
| Mar 12, 2013 | 7.51 Mn |
| Mar 11, 2013 | 6.76 Mn |
| Mar 8, 2013 | 6.76 Mn |
| Mar 7, 2013 | 7.70 Mn |
| Mar 6, 2013 | 7.70 Mn |
| Mar 5, 2013 | 6.95 Mn |
| Mar 4, 2013 | 6.01 Mn |
| Mar 1, 2013 | 6.76 Mn |
| Feb 28, 2013 | 9.02 Mn |
| Feb 27, 2013 | 9.02 Mn |
| Feb 26, 2013 | 9.02 Mn |
| Feb 25, 2013 | 6.76 Mn |
| Feb 22, 2013 | 9.02 Mn |
| Feb 21, 2013 | 9.77 Mn |
| Feb 20, 2013 | 10.30 Mn |
| Feb 19, 2013 | 12.96 Mn |
| Feb 15, 2013 | 13.90 Mn |
| Feb 14, 2013 | 9.96 Mn |
| Feb 13, 2013 | 6.76 Mn |
| Feb 12, 2013 | 4.79 Mn |
| Feb 11, 2013 | 3.70 Mn |
| Feb 8, 2013 | 3.74 Mn |
| Feb 7, 2013 | 3.55 Mn |
| Feb 6, 2013 | 3.19 Mn |
| Feb 5, 2013 | 3.31 Mn |
| Feb 4, 2013 | 3.49 Mn |
| Feb 1, 2013 | 3.57 Mn |
| Jan 31, 2013 | 3.57 Mn |
| Jan 30, 2013 | 3.42 Mn |
| Jan 29, 2013 | 3.74 Mn |
| Jan 28, 2013 | 3.74 Mn |
| Jan 25, 2013 | 3.95 Mn |
| Jan 24, 2013 | 4.13 Mn |
| Jan 23, 2013 | 3.95 Mn |
| Jan 22, 2013 | 3.91 Mn |
| Jan 18, 2013 | 3.76 Mn |
| Jan 17, 2013 | 3.57 Mn |
| Jan 16, 2013 | 3.14 Mn |
| Jan 15, 2013 | 3.55 Mn |
| Jan 14, 2013 | 1.99 Mn |
| Jan 11, 2013 | 1.77 Mn |
| Jan 10, 2013 | 1.77 Mn |
| Jan 9, 2013 | 1.30 Mn |
| Jan 8, 2013 | 1.13 Mn |
| Jan 7, 2013 | 1.11 Mn |
| Jan 4, 2013 | 1.12 Mn |
| Jan 3, 2013 | 1.12 Mn |
| Dec 31, 2012 | 1.11 Mn |
| Dec 28, 2012 | 739,850.20 |
| Dec 17, 2012 | 863,158.99 |
| Dec 14, 2012 | 1.04 Mn |
| Dec 13, 2012 | 1.04 Mn |
| Dec 10, 2012 | 1.11 Mn |
| Dec 4, 2012 | 1.22 Mn |
| Nov 30, 2012 | 1.11 Mn |
| Nov 29, 2012 | 1.11 Mn |
| Nov 27, 2012 | 1.09 Mn |
| Nov 26, 2012 | 1.15 Mn |
| Nov 19, 2012 | 1.15 Mn |
| Nov 12, 2012 | 1.17 Mn |
| Nov 8, 2012 | 887,820.75 |
| Nov 7, 2012 | 974,136.90 |
| Nov 2, 2012 | 910,016.32 |
| Nov 1, 2012 | 924,813.39 |
| Oct 25, 2012 | 727,519.32 |
| Oct 24, 2012 | 688,060.49 |
| Oct 22, 2012 | 542,556.13 |
| Oct 19, 2012 | 616,541.41 |
| Oct 18, 2012 | 715,188.44 |
| Oct 16, 2012 | 695,459.03 |
| Oct 12, 2012 | 727,519.32 |
| Oct 8, 2012 | 863,158.99 |
| Oct 5, 2012 | 863,158.99 |
| Oct 3, 2012 | 863,158.99 |
| Oct 2, 2012 | 863,158.99 |
| Oct 1, 2012 | 863,158.99 |
| Sep 28, 2012 | 55,655.36 |
| Sep 27, 2012 | 59,882.82 |
| Sep 26, 2012 | 63,405.70 |
| Sep 25, 2012 | 63,405.70 |
| Sep 24, 2012 | 67,633.15 |
| Sep 21, 2012 | 67,633.15 |
| Sep 19, 2012 | 67,633.15 |
| Sep 18, 2012 | 35,222.67 |
| Sep 17, 2012 | 46,495.88 |
| Sep 14, 2012 | 46,495.88 |
| Sep 13, 2012 | 49,314.18 |
| Sep 12, 2012 | 59,178.24 |
| Sep 11, 2012 | 45,086.73 |
| Sep 10, 2012 | 28,176.92 |
| Sep 7, 2012 | 35,222.67 |
| Sep 6, 2012 | 45,791.31 |
| Sep 5, 2012 | 56,359.94 |
| Sep 4, 2012 | 63,405.70 |
| Aug 29, 2012 | 70,451.45 |
| Aug 28, 2012 | 70,451.45 |
| Aug 27, 2012 | 70,451.45 |
| Aug 24, 2012 | 49,314.18 |
| Aug 23, 2012 | 54,950.79 |
| Aug 22, 2012 | 56,359.94 |
| Aug 21, 2012 | 63,405.70 |
| Aug 20, 2012 | 47,200.46 |
| Aug 17, 2012 | 63,405.70 |
| Aug 16, 2012 | 70,451.45 |
| Aug 15, 2012 | 70,451.45 |
| Aug 14, 2012 | 73,269.75 |
| Aug 13, 2012 | 70,451.45 |
| Aug 10, 2012 | 69,042.30 |
| Aug 9, 2012 | 69,042.30 |
| Aug 8, 2012 | 70,451.45 |
| Aug 7, 2012 | 70,451.45 |
| Aug 3, 2012 | 77,497.21 |
| Jul 27, 2012 | 77,497.21 |
| Jul 25, 2012 | 77,497.21 |
| Jul 23, 2012 | 76,792.63 |
| Jul 19, 2012 | 81,724.66 |
| Jul 9, 2012 | 84,542.96 |
| Jul 6, 2012 | 70,451.45 |
| Jun 6, 2012 | 2.08 Mn |
| Jun 1, 2012 | 2.08 Mn |
| May 30, 2012 | 2.08 Mn |
| May 29, 2012 | 2.08 Mn |
| May 23, 2012 | 2.08 Mn |
| May 18, 2012 | 2.42 Mn |
| May 17, 2012 | 1.90 Mn |
| May 16, 2012 | 1.90 Mn |
| May 10, 2012 | 2.08 Mn |
| May 4, 2012 | 1.90 Mn |
| Apr 24, 2012 | 1.90 Mn |
| Apr 18, 2012 | 1.90 Mn |
| Apr 16, 2012 | 1.90 Mn |
| Apr 13, 2012 | 1.90 Mn |
| Apr 11, 2012 | 2.25 Mn |
| Apr 10, 2012 | 2.25 Mn |
| Mar 29, 2012 | 2.39 Mn |
| Mar 21, 2012 | 2.39 Mn |
| Mar 20, 2012 | 2.58 Mn |
| Mar 15, 2012 | 2.58 Mn |
| Mar 7, 2012 | 2.58 Mn |
| Mar 6, 2012 | 2.58 Mn |
| Mar 1, 2012 | 2.58 Mn |
| Feb 29, 2012 | 2.58 Mn |
| Feb 22, 2012 | 2.72 Mn |
| Feb 17, 2012 | 2.21 Mn |
| Feb 14, 2012 | 1.84 Mn |
| Feb 13, 2012 | 1.66 Mn |
| Feb 10, 2012 | 1.84 Mn |
| Feb 9, 2012 | 1.84 Mn |
| Feb 8, 2012 | 1.84 Mn |
| Feb 6, 2012 | 2.58 Mn |
| Feb 3, 2012 | 2.76 Mn |
| Feb 2, 2012 | 2.76 Mn |
| Jan 30, 2012 | 2.76 Mn |
| Jan 26, 2012 | 2.94 Mn |
| Jan 25, 2012 | 3.13 Mn |
| Jan 24, 2012 | 3.13 Mn |
| Jan 23, 2012 | 3.13 Mn |
| Jan 20, 2012 | 3.13 Mn |
| Jan 19, 2012 | 3.13 Mn |
| Jan 17, 2012 | 3.13 Mn |
| Jan 13, 2012 | 2.91 Mn |
| Jan 12, 2012 | 3.13 Mn |
| Jan 11, 2012 | 3.13 Mn |
| Jan 10, 2012 | 3.13 Mn |
| Jan 9, 2012 | 3.13 Mn |
| Jan 6, 2012 | 3.13 Mn |
| Jan 5, 2012 | 3.31 Mn |
| Jan 4, 2012 | 3.31 Mn |
| Jan 3, 2012 | 3.31 Mn |
| Dec 29, 2011 | 20.70 Mn |
| Dec 27, 2011 | 23.29 Mn |
| Dec 23, 2011 | 23.29 Mn |
| Dec 22, 2011 | 24.59 Mn |
| Dec 21, 2011 | 23.29 Mn |
| Dec 20, 2011 | 23.29 Mn |
| Dec 19, 2011 | 19.41 Mn |
| Dec 16, 2011 | 18.12 Mn |
| Dec 15, 2011 | 28.47 Mn |
| Dec 13, 2011 | 23.29 Mn |
| Dec 12, 2011 | 23.29 Mn |
| Dec 9, 2011 | 23.29 Mn |
| Dec 8, 2011 | 25.88 Mn |
| Dec 7, 2011 | 31.06 Mn |
| Dec 6, 2011 | 25.88 Mn |
| Dec 5, 2011 | 36.23 Mn |
| Dec 2, 2011 | 36.23 Mn |
| Dec 1, 2011 | 25.88 Mn |
| Nov 30, 2011 | 25.88 Mn |
| Nov 29, 2011 | 23.29 Mn |
| Nov 28, 2011 | 20.70 Mn |
| Nov 25, 2011 | 23.29 Mn |
| Nov 23, 2011 | 23.29 Mn |
| Nov 21, 2011 | 23.29 Mn |
| Nov 16, 2011 | 23.29 Mn |
| Nov 15, 2011 | 23.29 Mn |
| Nov 14, 2011 | 12.94 Mn |
| Nov 11, 2011 | 23.29 Mn |
| Nov 10, 2011 | 23.29 Mn |
| Nov 8, 2011 | 25.88 Mn |
| Nov 7, 2011 | 25.88 Mn |
| Oct 27, 2011 | 20.70 Mn |
| Oct 26, 2011 | 15.53 Mn |
| Oct 25, 2011 | 15.53 Mn |
| Oct 21, 2011 | 14.23 Mn |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| Mar 28, 2011 | 5.46 Mn |
| Mar 24, 2011 | 5.82 Mn |
| Mar 14, 2011 | 5.82 Mn |
| Mar 3, 2011 | 5.82 Mn |
| Feb 28, 2011 | 7.28 Mn |
| Feb 25, 2011 | 5.82 Mn |
| Feb 16, 2011 | 5.82 Mn |
| Feb 15, 2011 | 5.82 Mn |
| Feb 14, 2011 | 3.64 Mn |
| Jan 18, 2011 | 3.64 Mn |
| Jan 3, 2011 | 5.82 Mn |
| Dec 10, 2010 | 231,490.86 |
| Nov 18, 2010 | 231,490.86 |
| Nov 12, 2010 | 289,363.91 |
| Nov 10, 2010 | 231,490.86 |
| Oct 12, 2010 | 217,022.60 |
| Oct 11, 2010 | 289,363.91 |
| Oct 8, 2010 | 202,554.34 |
| Oct 7, 2010 | 434,046.51 |
| Sep 22, 2010 | 231,490.86 |
| Sep 20, 2010 | 260,427.39 |
| Sep 15, 2010 | 260,427.39 |
| Sep 3, 2010 | 260,427.39 |
| Sep 2, 2010 | 260,427.39 |
| Aug 30, 2010 | 260,427.39 |
| Jul 30, 2010 | 289,363.91 |
| Jul 21, 2010 | 260,427.39 |
| Jul 15, 2010 | 289,363.91 |
| Jun 23, 2010 | 289,363.91 |
| May 25, 2010 | 434,046.51 |
| May 21, 2010 | 231,490.86 |
| May 11, 2010 | 868,094.33 |
| May 7, 2010 | 289,363.91 |
| May 3, 2010 | 578,729.12 |
| Apr 7, 2010 | 578,729.12 |
| Mar 30, 2010 | 578,729.12 |
| Mar 8, 2010 | 434,046.51 |
| Feb 25, 2010 | 434,046.51 |
| Feb 9, 2010 | 578,729.12 |
| Feb 1, 2010 | 578,729.12 |
| Jan 29, 2010 | 520,856.08 |
| Jan 26, 2010 | 434,046.51 |
| Jan 20, 2010 | 868,094.33 |
| Jan 14, 2010 | 289,363.91 |
| Dec 31, 2009 | 289,363.91 |