Brinks (BCO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,482.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.13 |
| May 21, 2026 | 10.15 |
| May 20, 2026 | 10.31 |
| May 19, 2026 | 9.90 |
| May 18, 2026 | 10.17 |
| May 15, 2026 | 10.03 |
| May 14, 2026 | 10.33 |
| May 13, 2026 | 10.11 |
| May 12, 2026 | 10.22 |
| May 11, 2026 | 10.17 |
| May 8, 2026 | 10.37 |
| May 7, 2026 | 10.42 |
| May 6, 2026 | 10.54 |
| May 5, 2026 | 10.09 |
| May 4, 2026 | 10.09 |
| May 1, 2026 | 10.40 |
| Apr 30, 2026 | 10.32 |
| Apr 29, 2026 | 10.38 |
| Apr 28, 2026 | 10.51 |
| Apr 27, 2026 | 10.33 |
| Apr 24, 2026 | 10.64 |
| Apr 23, 2026 | 10.72 |
| Apr 22, 2026 | 10.76 |
| Apr 21, 2026 | 10.71 |
| Apr 20, 2026 | 11.02 |
| Apr 17, 2026 | 11.06 |
| Apr 16, 2026 | 10.80 |
| Apr 15, 2026 | 10.51 |
| Apr 14, 2026 | 10.31 |
| Apr 13, 2026 | 10.33 |
| Apr 10, 2026 | 10.20 |
| Apr 9, 2026 | 10.26 |
| Apr 8, 2026 | 10.28 |
| Apr 7, 2026 | 9.94 |
| Apr 6, 2026 | 10.02 |
| Apr 2, 2026 | 9.99 |
| Apr 1, 2026 | 10.00 |
| Mar 31, 2026 | 10.02 |
| Mar 30, 2026 | 9.72 |
| Mar 27, 2026 | 9.74 |
| Mar 26, 2026 | 9.84 |
| Mar 25, 2026 | 9.89 |
| Mar 24, 2026 | 9.74 |
| Mar 23, 2026 | 9.80 |
| Mar 20, 2026 | 9.45 |
| Mar 19, 2026 | 9.72 |
| Mar 18, 2026 | 9.79 |
| Mar 17, 2026 | 10.19 |
| Mar 16, 2026 | 10.26 |
| Mar 13, 2026 | 10.35 |
| Mar 12, 2026 | 10.38 |
| Mar 11, 2026 | 10.61 |
| Mar 10, 2026 | 10.73 |
| Mar 9, 2026 | 11.12 |
| Mar 6, 2026 | 11.38 |
| Mar 5, 2026 | 11.88 |
| Mar 4, 2026 | 11.96 |
| Mar 3, 2026 | 12.17 |
| Mar 2, 2026 | 12.17 |
| Feb 27, 2026 | 11.29 |
| Feb 26, 2026 | 13.11 |
| Feb 25, 2026 | 12.53 |
| Feb 24, 2026 | 12.49 |
| Feb 23, 2026 | 12.33 |
| Feb 20, 2026 | 12.62 |
| Feb 19, 2026 | 12.56 |
| Feb 18, 2026 | 12.55 |
| Feb 17, 2026 | 12.55 |
| Feb 13, 2026 | 12.64 |
| Feb 12, 2026 | 12.48 |
| Feb 11, 2026 | 12.64 |
| Feb 10, 2026 | 12.72 |
| Feb 9, 2026 | 12.61 |
| Feb 6, 2026 | 12.66 |
| Feb 5, 2026 | 12.40 |
| Feb 4, 2026 | 12.44 |
| Feb 3, 2026 | 12.13 |
| Feb 2, 2026 | 12.44 |
| Jan 30, 2026 | 12.28 |
| Jan 29, 2026 | 12.25 |
| Jan 28, 2026 | 12.06 |
| Jan 27, 2026 | 12.13 |
| Jan 26, 2026 | 12.12 |
| Jan 23, 2026 | 12.13 |
| Jan 22, 2026 | 12.15 |
| Jan 21, 2026 | 12.15 |
| Jan 20, 2026 | 11.94 |
| Jan 16, 2026 | 12.16 |
| Jan 15, 2026 | 12.07 |
| Jan 14, 2026 | 11.79 |
| Jan 13, 2026 | 11.87 |
| Jan 12, 2026 | 11.99 |
| Jan 9, 2026 | 12.27 |
| Jan 8, 2026 | 11.98 |
| Jan 7, 2026 | 11.50 |
| Jan 6, 2026 | 11.63 |
| Jan 5, 2026 | 11.59 |
| Jan 2, 2026 | 11.26 |
| Dec 31, 2025 | 11.29 |
| Dec 30, 2025 | 11.87 |
| Dec 29, 2025 | 11.94 |
| Dec 26, 2025 | 12.00 |
| Dec 24, 2025 | 11.97 |
| Dec 23, 2025 | 11.86 |
| Dec 22, 2025 | 11.98 |
| Dec 19, 2025 | 11.93 |
| Dec 18, 2025 | 11.99 |
| Dec 17, 2025 | 12.04 |
| Dec 16, 2025 | 12.00 |
| Dec 15, 2025 | 12.00 |
| Dec 12, 2025 | 11.98 |
| Dec 11, 2025 | 12.12 |
| Dec 10, 2025 | 11.76 |
| Dec 9, 2025 | 11.49 |
| Dec 8, 2025 | 11.42 |
| Dec 5, 2025 | 11.71 |
| Dec 4, 2025 | 11.68 |
| Dec 3, 2025 | 11.87 |
| Dec 2, 2025 | 11.35 |
| Dec 1, 2025 | 11.31 |
| Nov 28, 2025 | 11.27 |
| Nov 26, 2025 | 11.21 |
| Nov 25, 2025 | 11.30 |
| Nov 24, 2025 | 11.14 |
| Nov 21, 2025 | 11.08 |
| Nov 20, 2025 | 10.95 |
| Nov 19, 2025 | 11.03 |
| Nov 18, 2025 | 10.93 |
| Nov 17, 2025 | 10.84 |
| Nov 14, 2025 | 11.17 |
| Nov 13, 2025 | 11.42 |
| Nov 12, 2025 | 11.42 |
| Nov 11, 2025 | 11.30 |
| Nov 10, 2025 | 11.41 |
| Nov 7, 2025 | 11.31 |
| Nov 6, 2025 | 11.26 |
| Nov 5, 2025 | 11.42 |
| Nov 4, 2025 | 10.62 |
| Nov 3, 2025 | 11.09 |
| Oct 31, 2025 | 11.15 |
| Oct 30, 2025 | 11.21 |
| Oct 29, 2025 | 11.31 |
| Oct 28, 2025 | 11.56 |
| Oct 27, 2025 | 11.61 |
| Oct 24, 2025 | 11.57 |
| Oct 23, 2025 | 11.63 |
| Oct 22, 2025 | 11.40 |
| Oct 21, 2025 | 11.52 |
| Oct 20, 2025 | 11.41 |
| Oct 17, 2025 | 11.19 |
| Oct 16, 2025 | 11.12 |
| Oct 15, 2025 | 11.25 |
| Oct 14, 2025 | 11.22 |
| Oct 13, 2025 | 11.15 |
| Oct 10, 2025 | 11.07 |
| Oct 9, 2025 | 11.36 |
| Oct 8, 2025 | 11.51 |
| Oct 7, 2025 | 11.34 |
| Oct 6, 2025 | 11.53 |
| Oct 3, 2025 | 11.52 |
| Oct 2, 2025 | 11.67 |
| Oct 1, 2025 | 11.87 |
| Sep 30, 2025 | 11.72 |
| Sep 29, 2025 | 14.12 |
| Sep 26, 2025 | 14.23 |
| Sep 25, 2025 | 14.08 |
| Sep 24, 2025 | 14.15 |
| Sep 23, 2025 | 14.08 |
| Sep 22, 2025 | 14.15 |
| Sep 19, 2025 | 13.87 |
| Sep 18, 2025 | 13.99 |
| Sep 17, 2025 | 14.00 |
| Sep 16, 2025 | 13.99 |
| Sep 15, 2025 | 14.01 |
| Sep 12, 2025 | 14.09 |
| Sep 11, 2025 | 14.30 |
| Sep 10, 2025 | 13.90 |
| Sep 9, 2025 | 14.06 |
| Sep 8, 2025 | 13.98 |
| Sep 5, 2025 | 13.96 |
| Sep 4, 2025 | 13.83 |
| Sep 3, 2025 | 13.70 |
| Sep 2, 2025 | 13.79 |
| Aug 29, 2025 | 13.63 |
| Aug 28, 2025 | 13.63 |
| Aug 27, 2025 | 13.68 |
| Aug 26, 2025 | 13.61 |
| Aug 25, 2025 | 13.63 |
| Aug 22, 2025 | 13.77 |
| Aug 21, 2025 | 13.38 |
| Aug 20, 2025 | 13.35 |
| Aug 19, 2025 | 13.47 |
| Aug 18, 2025 | 13.46 |
| Aug 15, 2025 | 13.41 |
| Aug 14, 2025 | 13.54 |
| Aug 13, 2025 | 13.54 |
| Aug 12, 2025 | 13.25 |
| Aug 11, 2025 | 12.97 |
| Aug 8, 2025 | 12.83 |
| Aug 7, 2025 | 12.77 |
| Aug 6, 2025 | 12.17 |
| Aug 5, 2025 | 10.79 |
| Aug 4, 2025 | 10.64 |
| Aug 1, 2025 | 10.36 |
| Jul 31, 2025 | 10.63 |
| Jul 30, 2025 | 10.66 |
| Jul 29, 2025 | 10.91 |
| Jul 28, 2025 | 11.13 |
| Jul 25, 2025 | 11.16 |
| Jul 24, 2025 | 11.35 |
| Jul 23, 2025 | 11.48 |
| Jul 22, 2025 | 11.44 |
| Jul 21, 2025 | 11.28 |
| Jul 18, 2025 | 11.36 |
| Jul 17, 2025 | 11.48 |
| Jul 16, 2025 | 11.26 |
| Jul 15, 2025 | 11.18 |
| Jul 14, 2025 | 11.40 |
| Jul 11, 2025 | 11.32 |
| Jul 10, 2025 | 11.52 |
| Jul 9, 2025 | 11.46 |
| Jul 8, 2025 | 11.51 |
| Jul 7, 2025 | 11.50 |
| Jul 3, 2025 | 11.49 |
| Jul 2, 2025 | 11.35 |
| Jul 1, 2025 | 11.29 |
| Jun 30, 2025 | 10.86 |
| Jun 27, 2025 | 52.82 |
| Jun 26, 2025 | 53.32 |
| Jun 25, 2025 | 52.60 |
| Jun 24, 2025 | 52.53 |
| Jun 23, 2025 | 50.86 |
| Jun 20, 2025 | 51.04 |
| Jun 18, 2025 | 51.64 |
| Jun 17, 2025 | 50.93 |
| Jun 16, 2025 | 50.91 |
| Jun 13, 2025 | 49.97 |
| Jun 12, 2025 | 50.12 |
| Jun 11, 2025 | 50.16 |
| Jun 10, 2025 | 50.63 |
| Jun 9, 2025 | 49.84 |
| Jun 6, 2025 | 49.74 |
| Jun 5, 2025 | 49.43 |
| Jun 4, 2025 | 49.40 |
| Jun 3, 2025 | 49.18 |
| Jun 2, 2025 | 48.70 |
| May 30, 2025 | 48.65 |
| May 29, 2025 | 49.00 |
| May 28, 2025 | 49.43 |
| May 27, 2025 | 50.03 |
| May 23, 2025 | 48.83 |
| May 22, 2025 | 49.44 |
| May 21, 2025 | 49.83 |
| May 20, 2025 | 51.27 |
| May 19, 2025 | 51.05 |
| May 16, 2025 | 52.09 |
| May 15, 2025 | 52.46 |
| May 14, 2025 | 51.66 |
| May 13, 2025 | 53.28 |
| May 12, 2025 | 55.96 |
| May 9, 2025 | 54.87 |
| May 8, 2025 | 55.25 |
| May 7, 2025 | 53.98 |
| May 6, 2025 | 54.38 |
| May 5, 2025 | 54.03 |
| May 2, 2025 | 54.20 |
| May 1, 2025 | 52.73 |
| Apr 30, 2025 | 52.91 |
| Apr 29, 2025 | 53.20 |
| Apr 28, 2025 | 52.60 |
| Apr 25, 2025 | 53.03 |
| Apr 24, 2025 | 53.91 |
| Apr 23, 2025 | 53.88 |
| Apr 22, 2025 | 53.18 |
| Apr 21, 2025 | 51.57 |
| Apr 17, 2025 | 51.90 |
| Apr 16, 2025 | 51.30 |
| Apr 15, 2025 | 51.66 |
| Apr 14, 2025 | 51.99 |
| Apr 11, 2025 | 51.22 |
| Apr 10, 2025 | 49.24 |
| Apr 9, 2025 | 52.26 |
| Apr 8, 2025 | 49.23 |
| Apr 7, 2025 | 49.30 |
| Apr 4, 2025 | 50.03 |
| Apr 3, 2025 | 51.08 |
| Apr 2, 2025 | 53.79 |
| Apr 1, 2025 | 52.66 |
| Mar 31, 2025 | 51.08 |
| Mar 28, 2025 | 18.98 |
| Mar 27, 2025 | 19.16 |
| Mar 26, 2025 | 18.96 |
| Mar 25, 2025 | 19.09 |
| Mar 24, 2025 | 19.06 |
| Mar 21, 2025 | 18.25 |
| Mar 20, 2025 | 18.68 |
| Mar 19, 2025 | 19.01 |
| Mar 18, 2025 | 18.83 |
| Mar 17, 2025 | 18.83 |
| Mar 14, 2025 | 18.66 |
| Mar 13, 2025 | 18.15 |
| Mar 12, 2025 | 18.46 |
| Mar 11, 2025 | 19.00 |
| Mar 10, 2025 | 19.08 |
| Mar 7, 2025 | 19.46 |
| Mar 6, 2025 | 18.92 |
| Mar 5, 2025 | 18.95 |
| Mar 4, 2025 | 18.79 |
| Mar 3, 2025 | 19.27 |
| Feb 28, 2025 | 20.47 |
| Feb 27, 2025 | 20.03 |
| Feb 26, 2025 | 20.96 |
| Feb 25, 2025 | 20.56 |
| Feb 24, 2025 | 20.07 |
| Feb 21, 2025 | 19.95 |
| Feb 20, 2025 | 20.09 |
| Feb 19, 2025 | 20.59 |
| Feb 18, 2025 | 20.34 |
| Feb 14, 2025 | 20.38 |
| Feb 13, 2025 | 20.40 |
| Feb 12, 2025 | 20.28 |
| Feb 11, 2025 | 20.24 |
| Feb 10, 2025 | 20.14 |
| Feb 7, 2025 | 19.90 |
| Feb 6, 2025 | 20.05 |
| Feb 5, 2025 | 19.96 |
| Feb 4, 2025 | 20.10 |
| Feb 3, 2025 | 19.98 |
| Jan 31, 2025 | 20.32 |
| Jan 30, 2025 | 20.87 |
| Jan 29, 2025 | 20.38 |
| Jan 28, 2025 | 20.62 |
| Jan 27, 2025 | 20.56 |
| Jan 24, 2025 | 20.32 |
| Jan 23, 2025 | 20.09 |
| Jan 22, 2025 | 20.16 |
| Jan 21, 2025 | 20.54 |
| Jan 17, 2025 | 20.17 |
| Jan 16, 2025 | 19.80 |
| Jan 15, 2025 | 20.18 |
| Jan 14, 2025 | 19.93 |
| Jan 13, 2025 | 19.55 |
| Jan 10, 2025 | 19.61 |
| Jan 8, 2025 | 20.11 |
| Jan 7, 2025 | 20.11 |
| Jan 6, 2025 | 20.12 |
| Jan 3, 2025 | 20.29 |
| Jan 2, 2025 | 20.11 |
| Dec 31, 2024 | 20.20 |
| Dec 30, 2024 | 17.33 |
| Dec 27, 2024 | 17.28 |
| Dec 26, 2024 | 17.38 |
| Dec 24, 2024 | 17.15 |
| Dec 23, 2024 | 17.02 |
| Dec 20, 2024 | 17.03 |
| Dec 19, 2024 | 16.82 |
| Dec 18, 2024 | 16.89 |
| Dec 17, 2024 | 17.84 |
| Dec 16, 2024 | 18.20 |
| Dec 13, 2024 | 17.83 |
| Dec 12, 2024 | 17.88 |
| Dec 11, 2024 | 17.85 |
| Dec 10, 2024 | 18.09 |
| Dec 9, 2024 | 18.00 |
| Dec 6, 2024 | 17.84 |
| Dec 5, 2024 | 17.63 |
| Dec 4, 2024 | 17.93 |
| Dec 3, 2024 | 17.89 |
| Dec 2, 2024 | 18.31 |
| Nov 29, 2024 | 18.23 |
| Nov 27, 2024 | 18.13 |
| Nov 26, 2024 | 18.25 |
| Nov 25, 2024 | 18.76 |
| Nov 22, 2024 | 18.20 |
| Nov 21, 2024 | 17.58 |
| Nov 20, 2024 | 17.44 |
| Nov 19, 2024 | 17.29 |
| Nov 18, 2024 | 17.20 |
| Nov 15, 2024 | 17.23 |
| Nov 14, 2024 | 17.69 |
| Nov 13, 2024 | 18.02 |
| Nov 12, 2024 | 18.21 |
| Nov 11, 2024 | 18.87 |
| Nov 8, 2024 | 18.77 |
| Nov 7, 2024 | 18.94 |
| Nov 6, 2024 | 19.35 |
| Nov 5, 2024 | 19.59 |
| Nov 4, 2024 | 19.58 |
| Nov 1, 2024 | 19.50 |
| Oct 31, 2024 | 19.37 |
| Oct 30, 2024 | 19.55 |
| Oct 29, 2024 | 19.65 |
| Oct 28, 2024 | 19.68 |
| Oct 25, 2024 | 19.15 |
| Oct 24, 2024 | 19.26 |
| Oct 23, 2024 | 19.36 |
| Oct 22, 2024 | 19.59 |
| Oct 21, 2024 | 20.04 |
| Oct 18, 2024 | 20.83 |
| Oct 17, 2024 | 21.23 |
| Oct 16, 2024 | 21.39 |
| Oct 15, 2024 | 21.05 |
| Oct 14, 2024 | 21.18 |
| Oct 11, 2024 | 21.00 |
| Oct 10, 2024 | 20.50 |
| Oct 9, 2024 | 21.02 |
| Oct 8, 2024 | 20.99 |
| Oct 7, 2024 | 20.76 |
| Oct 4, 2024 | 21.01 |
| Oct 3, 2024 | 20.73 |
| Oct 2, 2024 | 20.94 |
| Oct 1, 2024 | 21.53 |
| Sep 30, 2024 | 21.80 |
| Sep 27, 2024 | 13.71 |
| Sep 26, 2024 | 13.55 |
| Sep 25, 2024 | 13.37 |
| Sep 24, 2024 | 13.42 |
| Sep 23, 2024 | 13.55 |
| Sep 20, 2024 | 13.54 |
| Sep 19, 2024 | 13.41 |
| Sep 18, 2024 | 13.27 |
| Sep 17, 2024 | 13.28 |
| Sep 16, 2024 | 13.31 |
| Sep 13, 2024 | 13.32 |
| Sep 12, 2024 | 12.92 |
| Sep 11, 2024 | 12.62 |
| Sep 10, 2024 | 12.61 |
| Sep 9, 2024 | 12.53 |
| Sep 6, 2024 | 12.68 |
| Sep 5, 2024 | 12.83 |
| Sep 4, 2024 | 12.77 |
| Sep 3, 2024 | 12.81 |
| Aug 30, 2024 | 13.30 |
| Aug 29, 2024 | 13.13 |
| Aug 28, 2024 | 13.02 |
| Aug 27, 2024 | 13.06 |
| Aug 26, 2024 | 13.11 |
| Aug 23, 2024 | 13.10 |
| Aug 22, 2024 | 12.62 |
| Aug 21, 2024 | 12.64 |
| Aug 20, 2024 | 12.30 |
| Aug 19, 2024 | 12.47 |
| Aug 16, 2024 | 12.16 |
| Aug 15, 2024 | 12.07 |
| Aug 14, 2024 | 11.73 |
| Aug 13, 2024 | 11.60 |
| Aug 12, 2024 | 11.27 |
| Aug 9, 2024 | 11.51 |
| Aug 8, 2024 | 11.48 |
| Aug 7, 2024 | 11.37 |
| Aug 6, 2024 | 12.17 |
| Aug 5, 2024 | 11.95 |
| Aug 2, 2024 | 12.24 |
| Aug 1, 2024 | 12.72 |
| Jul 31, 2024 | 13.19 |
| Jul 30, 2024 | 13.35 |
| Jul 29, 2024 | 13.29 |
| Jul 26, 2024 | 13.06 |
| Jul 25, 2024 | 12.81 |
| Jul 24, 2024 | 12.77 |
| Jul 23, 2024 | 13.07 |
| Jul 22, 2024 | 12.89 |
| Jul 19, 2024 | 12.63 |
| Jul 18, 2024 | 12.66 |
| Jul 17, 2024 | 12.69 |
| Jul 16, 2024 | 12.85 |
| Jul 15, 2024 | 12.58 |
| Jul 12, 2024 | 12.48 |
| Jul 11, 2024 | 12.50 |
| Jul 10, 2024 | 12.20 |
| Jul 9, 2024 | 12.14 |
| Jul 8, 2024 | 12.21 |
| Jul 5, 2024 | 12.27 |
| Jul 3, 2024 | 12.25 |
| Jul 2, 2024 | 12.16 |
| Jul 1, 2024 | 12.09 |
| Jun 28, 2024 | 7.62 |
| Jun 27, 2024 | 7.61 |
| Jun 26, 2024 | 7.65 |
| Jun 25, 2024 | 7.72 |
| Jun 24, 2024 | 7.65 |
| Jun 21, 2024 | 7.65 |
| Jun 20, 2024 | 7.62 |
| Jun 18, 2024 | 7.58 |
| Jun 17, 2024 | 7.48 |
| Jun 14, 2024 | 7.30 |
| Jun 13, 2024 | 7.47 |
| Jun 12, 2024 | 7.52 |
| Jun 11, 2024 | 7.56 |
| Jun 10, 2024 | 7.59 |
| Jun 7, 2024 | 7.57 |
| Jun 6, 2024 | 7.65 |
| Jun 5, 2024 | 7.72 |
| Jun 4, 2024 | 7.62 |
| Jun 3, 2024 | 7.67 |
| May 31, 2024 | 7.69 |
| May 30, 2024 | 7.60 |
| May 29, 2024 | 7.48 |
| May 28, 2024 | 7.63 |
| May 24, 2024 | 7.54 |
| May 23, 2024 | 7.42 |
| May 22, 2024 | 7.39 |
| May 21, 2024 | 7.45 |
| May 20, 2024 | 7.20 |
| May 17, 2024 | 7.22 |
| May 16, 2024 | 7.25 |
| May 15, 2024 | 7.25 |
| May 14, 2024 | 7.30 |
| May 13, 2024 | 7.24 |
| May 10, 2024 | 7.20 |
| May 9, 2024 | 7.19 |
| May 8, 2024 | 6.92 |
| May 7, 2024 | 6.77 |
| May 6, 2024 | 6.75 |
| May 3, 2024 | 6.74 |
| May 2, 2024 | 6.62 |
| May 1, 2024 | 6.49 |
| Apr 30, 2024 | 6.51 |
| Apr 29, 2024 | 6.71 |
| Apr 26, 2024 | 6.61 |
| Apr 25, 2024 | 6.49 |
| Apr 24, 2024 | 6.64 |
| Apr 23, 2024 | 6.65 |
| Apr 22, 2024 | 6.56 |
| Apr 19, 2024 | 6.48 |
| Apr 18, 2024 | 6.42 |
| Apr 17, 2024 | 6.42 |
| Apr 16, 2024 | 6.49 |
| Apr 15, 2024 | 6.44 |
| Apr 12, 2024 | 6.48 |
| Apr 11, 2024 | 6.57 |
| Apr 10, 2024 | 6.53 |
| Apr 9, 2024 | 6.71 |
| Apr 8, 2024 | 6.62 |
| Apr 5, 2024 | 6.60 |
| Apr 4, 2024 | 6.56 |
| Apr 3, 2024 | 6.71 |
| Apr 2, 2024 | 6.74 |
| Apr 1, 2024 | 6.79 |
| Mar 28, 2024 | 8.54 |
| Mar 27, 2024 | 8.43 |
| Mar 26, 2024 | 8.35 |
| Mar 25, 2024 | 8.23 |
| Mar 22, 2024 | 8.08 |
| Mar 21, 2024 | 8.09 |
| Mar 20, 2024 | 7.98 |
| Mar 19, 2024 | 7.90 |
| Mar 18, 2024 | 7.88 |
| Mar 15, 2024 | 7.81 |
| Mar 14, 2024 | 7.76 |
| Mar 13, 2024 | 7.87 |
| Mar 12, 2024 | 7.83 |
| Mar 11, 2024 | 7.76 |
| Mar 8, 2024 | 7.78 |
| Mar 7, 2024 | 7.79 |
| Mar 6, 2024 | 7.79 |
| Mar 5, 2024 | 7.67 |
| Mar 4, 2024 | 7.68 |
| Mar 1, 2024 | 7.62 |
| Feb 29, 2024 | 7.66 |
| Feb 28, 2024 | 7.35 |
| Feb 27, 2024 | 7.42 |
| Feb 26, 2024 | 7.39 |
| Feb 23, 2024 | 7.58 |
| Feb 22, 2024 | 7.49 |
| Feb 21, 2024 | 7.47 |
| Feb 20, 2024 | 7.49 |
| Feb 16, 2024 | 7.49 |
| Feb 15, 2024 | 7.65 |
| Feb 14, 2024 | 7.57 |
| Feb 13, 2024 | 7.35 |
| Feb 12, 2024 | 7.66 |
| Feb 9, 2024 | 7.63 |
| Feb 8, 2024 | 7.53 |
| Feb 7, 2024 | 7.34 |
| Feb 6, 2024 | 7.43 |
| Feb 5, 2024 | 7.34 |
| Feb 2, 2024 | 7.44 |
| Feb 1, 2024 | 7.62 |
| Jan 31, 2024 | 7.47 |
| Jan 30, 2024 | 7.58 |
| Jan 29, 2024 | 7.64 |
| Jan 26, 2024 | 7.63 |
| Jan 25, 2024 | 7.62 |
| Jan 24, 2024 | 7.59 |
| Jan 23, 2024 | 7.68 |
| Jan 22, 2024 | 7.71 |
| Jan 19, 2024 | 7.57 |
| Jan 18, 2024 | 7.53 |
| Jan 17, 2024 | 7.47 |
| Jan 16, 2024 | 7.44 |
| Jan 12, 2024 | 7.51 |
| Jan 11, 2024 | 7.57 |
| Jan 10, 2024 | 7.64 |
| Jan 9, 2024 | 7.63 |
| Jan 8, 2024 | 7.76 |
| Jan 5, 2024 | 7.63 |
| Jan 4, 2024 | 7.66 |
| Jan 3, 2024 | 7.69 |
| Jan 2, 2024 | 7.98 |
| Dec 29, 2023 | 14.64 |
| Dec 28, 2023 | 14.77 |
| Dec 27, 2023 | 14.87 |
| Dec 26, 2023 | 14.78 |
| Dec 22, 2023 | 14.64 |
| Dec 21, 2023 | 14.67 |
| Dec 20, 2023 | 14.50 |
| Dec 19, 2023 | 14.54 |
| Dec 18, 2023 | 14.31 |
| Dec 15, 2023 | 14.44 |
| Dec 14, 2023 | 14.65 |
| Dec 13, 2023 | 14.44 |
| Dec 12, 2023 | 14.08 |
| Dec 11, 2023 | 14.17 |
| Dec 8, 2023 | 14.02 |
| Dec 7, 2023 | 13.96 |
| Dec 6, 2023 | 13.85 |
| Dec 5, 2023 | 13.85 |
| Dec 4, 2023 | 13.90 |
| Dec 1, 2023 | 13.70 |
| Nov 30, 2023 | 13.13 |
| Nov 29, 2023 | 13.05 |
| Nov 28, 2023 | 13.03 |
| Nov 27, 2023 | 13.11 |
| Nov 24, 2023 | 13.08 |
| Nov 22, 2023 | 12.94 |
| Nov 21, 2023 | 12.83 |
| Nov 20, 2023 | 12.99 |
| Nov 17, 2023 | 12.89 |
| Nov 16, 2023 | 12.60 |
| Nov 15, 2023 | 12.73 |
| Nov 14, 2023 | 12.87 |
| Nov 13, 2023 | 12.25 |
| Nov 10, 2023 | 12.34 |
| Nov 9, 2023 | 12.18 |
| Nov 8, 2023 | 12.17 |
| Nov 7, 2023 | 12.51 |
| Nov 6, 2023 | 11.76 |
| Nov 3, 2023 | 11.80 |
| Nov 2, 2023 | 11.30 |
| Nov 1, 2023 | 11.10 |
| Oct 31, 2023 | 11.13 |
| Oct 30, 2023 | 11.10 |
| Oct 27, 2023 | 10.94 |
| Oct 26, 2023 | 11.03 |
| Oct 25, 2023 | 11.26 |
| Oct 24, 2023 | 11.50 |
| Oct 23, 2023 | 11.27 |
| Oct 20, 2023 | 11.25 |
| Oct 19, 2023 | 11.46 |
| Oct 18, 2023 | 11.73 |
| Oct 17, 2023 | 11.85 |
| Oct 16, 2023 | 11.99 |
| Oct 13, 2023 | 11.71 |
| Oct 12, 2023 | 11.83 |
| Oct 11, 2023 | 11.59 |
| Oct 10, 2023 | 12.23 |
| Oct 9, 2023 | 12.18 |
| Oct 6, 2023 | 12.10 |
| Oct 5, 2023 | 11.97 |
| Oct 4, 2023 | 11.99 |
| Oct 3, 2023 | 11.81 |
| Oct 2, 2023 | 12.03 |
| Sep 29, 2023 | 9.54 |
| Sep 28, 2023 | 9.65 |
| Sep 27, 2023 | 9.44 |
| Sep 26, 2023 | 9.15 |
| Sep 25, 2023 | 9.57 |
| Sep 22, 2023 | 9.54 |
| Sep 21, 2023 | 9.67 |
| Sep 20, 2023 | 9.85 |
| Sep 19, 2023 | 9.85 |
| Sep 18, 2023 | 10.08 |
| Sep 15, 2023 | 10.05 |
| Sep 14, 2023 | 10.13 |
| Sep 13, 2023 | 9.98 |
| Sep 12, 2023 | 10.02 |
| Sep 11, 2023 | 9.95 |
| Sep 8, 2023 | 9.96 |
| Sep 7, 2023 | 9.93 |
| Sep 6, 2023 | 9.93 |
| Sep 5, 2023 | 9.88 |
| Sep 1, 2023 | 10.07 |
| Aug 31, 2023 | 9.96 |
| Aug 30, 2023 | 10.02 |
| Aug 29, 2023 | 9.97 |
| Aug 28, 2023 | 9.87 |
| Aug 25, 2023 | 9.82 |
| Aug 24, 2023 | 9.72 |
| Aug 23, 2023 | 9.67 |
| Aug 22, 2023 | 9.52 |
| Aug 21, 2023 | 9.56 |
| Aug 18, 2023 | 9.63 |
| Aug 17, 2023 | 9.45 |
| Aug 16, 2023 | 9.51 |
| Aug 15, 2023 | 9.55 |
| Aug 14, 2023 | 9.58 |
| Aug 11, 2023 | 9.45 |
| Aug 10, 2023 | 9.46 |
| Aug 9, 2023 | 9.09 |
| Aug 8, 2023 | 9.60 |
| Aug 7, 2023 | 9.80 |
| Aug 4, 2023 | 9.59 |
| Aug 3, 2023 | 9.53 |
| Aug 2, 2023 | 9.50 |
| Aug 1, 2023 | 9.62 |
| Jul 31, 2023 | 9.58 |
| Jul 28, 2023 | 9.43 |
| Jul 27, 2023 | 9.32 |
| Jul 26, 2023 | 9.17 |
| Jul 25, 2023 | 8.99 |
| Jul 24, 2023 | 8.87 |
| Jul 21, 2023 | 8.84 |
| Jul 20, 2023 | 9.04 |
| Jul 19, 2023 | 9.01 |
| Jul 18, 2023 | 9.01 |
| Jul 17, 2023 | 8.93 |
| Jul 14, 2023 | 8.83 |
| Jul 13, 2023 | 8.88 |
| Jul 12, 2023 | 8.83 |
| Jul 11, 2023 | 8.65 |
| Jul 10, 2023 | 8.67 |
| Jul 7, 2023 | 8.64 |
| Jul 6, 2023 | 8.64 |
| Jul 5, 2023 | 8.67 |
| Jul 3, 2023 | 9.04 |
| Jun 30, 2023 | 8.91 |
| Jun 29, 2023 | 10.01 |
| Jun 28, 2023 | 9.93 |
| Jun 27, 2023 | 10.08 |
| Jun 26, 2023 | 10.12 |
| Jun 23, 2023 | 9.94 |
| Jun 22, 2023 | 10.44 |
| Jun 21, 2023 | 10.39 |
| Jun 20, 2023 | 10.48 |
| Jun 16, 2023 | 10.59 |
| Jun 15, 2023 | 10.60 |
| Jun 14, 2023 | 10.54 |
| Jun 13, 2023 | 10.63 |
| Jun 12, 2023 | 10.48 |
| Jun 9, 2023 | 10.46 |
| Jun 8, 2023 | 10.52 |
| Jun 7, 2023 | 10.31 |
| Jun 6, 2023 | 10.41 |
| Jun 5, 2023 | 10.09 |
| Jun 2, 2023 | 10.17 |
| Jun 1, 2023 | 9.74 |
| May 31, 2023 | 9.70 |
| May 30, 2023 | 9.69 |
| May 26, 2023 | 9.96 |
| May 25, 2023 | 9.79 |
| May 24, 2023 | 9.72 |
| May 23, 2023 | 9.84 |
| May 22, 2023 | 10.02 |
| May 19, 2023 | 9.82 |
| May 18, 2023 | 9.94 |
| May 17, 2023 | 9.74 |
| May 16, 2023 | 9.52 |
| May 15, 2023 | 9.57 |
| May 12, 2023 | 9.51 |
| May 11, 2023 | 9.58 |
| May 10, 2023 | 9.63 |
| May 9, 2023 | 9.20 |
| May 8, 2023 | 9.20 |
| May 5, 2023 | 9.23 |
| May 4, 2023 | 8.80 |
| May 3, 2023 | 8.85 |
| May 2, 2023 | 9.04 |
| May 1, 2023 | 9.13 |
| Apr 28, 2023 | 9.16 |
| Apr 27, 2023 | 9.19 |
| Apr 26, 2023 | 9.02 |
| Apr 25, 2023 | 9.18 |
| Apr 24, 2023 | 9.47 |
| Apr 21, 2023 | 9.50 |
| Apr 20, 2023 | 9.50 |
| Apr 19, 2023 | 9.62 |
| Apr 18, 2023 | 9.69 |
| Apr 17, 2023 | 9.66 |
| Apr 14, 2023 | 9.49 |
| Apr 13, 2023 | 9.70 |
| Apr 12, 2023 | 9.52 |
| Apr 11, 2023 | 9.50 |
| Apr 10, 2023 | 9.51 |
| Apr 6, 2023 | 9.42 |
| Apr 5, 2023 | 9.37 |
| Apr 4, 2023 | 9.43 |
| Apr 3, 2023 | 9.63 |
| Mar 31, 2023 | 9.74 |
| Mar 30, 2023 | 10.43 |
| Mar 29, 2023 | 10.36 |
| Mar 28, 2023 | 10.36 |
| Mar 27, 2023 | 10.41 |
| Mar 24, 2023 | 10.21 |
| Mar 23, 2023 | 9.66 |
| Mar 22, 2023 | 9.79 |
| Mar 21, 2023 | 10.02 |
| Mar 20, 2023 | 9.74 |
| Mar 17, 2023 | 9.66 |
| Mar 16, 2023 | 10.07 |
| Mar 15, 2023 | 9.99 |
| Mar 14, 2023 | 10.28 |
| Mar 13, 2023 | 9.96 |
| Mar 10, 2023 | 10.21 |
| Mar 9, 2023 | 10.59 |
| Mar 8, 2023 | 10.79 |
| Mar 7, 2023 | 10.67 |
| Mar 6, 2023 | 10.67 |
| Mar 3, 2023 | 10.80 |
| Mar 2, 2023 | 10.64 |
| Mar 1, 2023 | 10.43 |
| Feb 28, 2023 | 10.38 |
| Feb 27, 2023 | 10.54 |
| Feb 24, 2023 | 10.45 |
| Feb 23, 2023 | 10.49 |
| Feb 22, 2023 | 11.07 |
| Feb 21, 2023 | 9.83 |
| Feb 17, 2023 | 10.18 |
| Feb 16, 2023 | 10.10 |
| Feb 15, 2023 | 10.13 |
| Feb 14, 2023 | 10.08 |
| Feb 13, 2023 | 10.13 |
| Feb 10, 2023 | 9.98 |
| Feb 9, 2023 | 10.01 |
| Feb 8, 2023 | 9.99 |
| Feb 7, 2023 | 10.29 |
| Feb 6, 2023 | 10.26 |
| Feb 3, 2023 | 10.34 |
| Feb 2, 2023 | 10.46 |
| Feb 1, 2023 | 10.46 |
| Jan 31, 2023 | 10.44 |
| Jan 30, 2023 | 10.10 |
| Jan 27, 2023 | 10.10 |
| Jan 26, 2023 | 10.16 |
| Jan 25, 2023 | 10.06 |
| Jan 24, 2023 | 9.93 |
| Jan 23, 2023 | 9.96 |
| Jan 20, 2023 | 10.03 |
| Jan 19, 2023 | 9.80 |
| Jan 18, 2023 | 9.81 |
| Jan 17, 2023 | 10.17 |
| Jan 13, 2023 | 9.96 |
| Jan 12, 2023 | 9.87 |
| Jan 11, 2023 | 9.53 |
| Jan 10, 2023 | 9.44 |
| Jan 9, 2023 | 9.39 |
| Jan 6, 2023 | 9.22 |
| Jan 5, 2023 | 8.93 |
| Jan 4, 2023 | 8.80 |
| Jan 3, 2023 | 8.69 |
| Dec 30, 2022 | 11.94 |
| Dec 29, 2022 | 12.05 |
| Dec 28, 2022 | 11.82 |
| Dec 27, 2022 | 12.03 |
| Dec 23, 2022 | 12.03 |
| Dec 22, 2022 | 11.88 |
| Dec 21, 2022 | 12.13 |
| Dec 20, 2022 | 11.99 |
| Dec 19, 2022 | 11.87 |
| Dec 16, 2022 | 12.36 |
| Dec 15, 2022 | 12.54 |
| Dec 14, 2022 | 13.01 |
| Dec 13, 2022 | 12.98 |
| Dec 12, 2022 | 12.92 |
| Dec 9, 2022 | 12.79 |
| Dec 8, 2022 | 12.80 |
| Dec 7, 2022 | 12.61 |
| Dec 6, 2022 | 12.82 |
| Dec 5, 2022 | 13.11 |
| Dec 2, 2022 | 13.18 |
| Dec 1, 2022 | 13.28 |
| Nov 30, 2022 | 13.28 |
| Nov 29, 2022 | 13.28 |
| Nov 28, 2022 | 13.25 |
| Nov 25, 2022 | 13.50 |
| Nov 23, 2022 | 13.47 |
| Nov 22, 2022 | 13.54 |
| Nov 21, 2022 | 13.51 |
| Nov 18, 2022 | 13.37 |
| Nov 17, 2022 | 13.24 |
| Nov 16, 2022 | 13.52 |
| Nov 15, 2022 | 13.59 |
| Nov 14, 2022 | 13.65 |
| Nov 11, 2022 | 13.59 |
| Nov 10, 2022 | 13.95 |
| Nov 9, 2022 | 13.72 |
| Nov 8, 2022 | 13.69 |
| Nov 7, 2022 | 13.43 |
| Nov 4, 2022 | 13.14 |
| Nov 3, 2022 | 12.74 |
| Nov 2, 2022 | 13.07 |
| Nov 1, 2022 | 13.37 |
| Oct 31, 2022 | 13.25 |
| Oct 28, 2022 | 13.01 |
| Oct 27, 2022 | 12.94 |
| Oct 26, 2022 | 12.49 |
| Oct 25, 2022 | 13.37 |
| Oct 24, 2022 | 13.41 |
| Oct 21, 2022 | 13.25 |
| Oct 20, 2022 | 12.81 |
| Oct 19, 2022 | 12.88 |
| Oct 18, 2022 | 12.94 |
| Oct 17, 2022 | 12.59 |
| Oct 14, 2022 | 12.44 |
| Oct 13, 2022 | 12.58 |
| Oct 12, 2022 | 12.57 |
| Oct 11, 2022 | 12.61 |
| Oct 10, 2022 | 12.62 |
| Oct 7, 2022 | 12.46 |
| Oct 6, 2022 | 12.56 |
| Oct 5, 2022 | 12.47 |
| Oct 4, 2022 | 12.37 |
| Oct 3, 2022 | 11.35 |
| Sep 30, 2022 | 10.77 |
| Sep 29, 2022 | 12.51 |
| Sep 28, 2022 | 12.79 |
| Sep 27, 2022 | 12.76 |
| Sep 26, 2022 | 12.68 |
| Sep 23, 2022 | 13.17 |
| Sep 22, 2022 | 13.13 |
| Sep 21, 2022 | 13.41 |
| Sep 20, 2022 | 13.42 |
| Sep 19, 2022 | 13.55 |
| Sep 16, 2022 | 13.57 |
| Sep 15, 2022 | 13.60 |
| Sep 14, 2022 | 13.68 |
| Sep 13, 2022 | 13.79 |
| Sep 12, 2022 | 14.44 |
| Sep 9, 2022 | 14.18 |
| Sep 8, 2022 | 13.81 |
| Sep 7, 2022 | 13.89 |
| Sep 6, 2022 | 13.66 |
| Sep 2, 2022 | 13.99 |
| Sep 1, 2022 | 14.14 |
| Aug 31, 2022 | 14.09 |
| Aug 30, 2022 | 14.25 |
| Aug 29, 2022 | 14.30 |
| Aug 26, 2022 | 14.33 |
| Aug 25, 2022 | 14.69 |
| Aug 24, 2022 | 14.47 |
| Aug 23, 2022 | 14.61 |
| Aug 22, 2022 | 14.33 |
| Aug 19, 2022 | 14.77 |
| Aug 18, 2022 | 14.98 |
| Aug 17, 2022 | 14.94 |
| Aug 16, 2022 | 15.00 |
| Aug 15, 2022 | 15.15 |
| Aug 12, 2022 | 15.03 |
| Aug 11, 2022 | 14.61 |
| Aug 10, 2022 | 14.38 |
| Aug 9, 2022 | 14.34 |
| Aug 8, 2022 | 14.44 |
| Aug 5, 2022 | 14.48 |
| Aug 4, 2022 | 14.68 |
| Aug 3, 2022 | 14.33 |
| Aug 2, 2022 | 14.06 |
| Aug 1, 2022 | 14.29 |
| Jul 29, 2022 | 14.51 |
| Jul 28, 2022 | 14.65 |
| Jul 27, 2022 | 14.50 |
| Jul 26, 2022 | 14.28 |
| Jul 25, 2022 | 14.14 |
| Jul 22, 2022 | 13.96 |
| Jul 21, 2022 | 14.12 |
| Jul 20, 2022 | 14.22 |
| Jul 19, 2022 | 14.39 |
| Jul 18, 2022 | 14.06 |
| Jul 15, 2022 | 14.36 |
| Jul 14, 2022 | 13.95 |
| Jul 13, 2022 | 14.21 |
| Jul 12, 2022 | 14.58 |
| Jul 11, 2022 | 14.91 |
| Jul 8, 2022 | 15.15 |
| Jul 7, 2022 | 15.41 |
| Jul 6, 2022 | 15.21 |
| Jul 5, 2022 | 15.23 |
| Jul 1, 2022 | 15.35 |
| Jun 30, 2022 | 15.47 |
| Jun 29, 2022 | 14.31 |
| Jun 28, 2022 | 14.29 |
| Jun 27, 2022 | 14.10 |
| Jun 24, 2022 | 14.22 |
| Jun 23, 2022 | 13.83 |
| Jun 22, 2022 | 13.82 |
| Jun 21, 2022 | 13.79 |
| Jun 17, 2022 | 13.38 |
| Jun 16, 2022 | 13.20 |
| Jun 15, 2022 | 14.02 |
| Jun 14, 2022 | 13.59 |
| Jun 13, 2022 | 13.82 |
| Jun 10, 2022 | 14.15 |
| Jun 9, 2022 | 14.60 |
| Jun 8, 2022 | 14.92 |
| Jun 7, 2022 | 15.19 |
| Jun 6, 2022 | 15.33 |
| Jun 3, 2022 | 14.80 |
| Jun 2, 2022 | 14.66 |
| Jun 1, 2022 | 14.21 |
| May 31, 2022 | 14.66 |
| May 27, 2022 | 14.82 |
| May 26, 2022 | 14.54 |
| May 25, 2022 | 14.24 |
| May 24, 2022 | 13.96 |
| May 23, 2022 | 13.85 |
| May 20, 2022 | 13.67 |
| May 19, 2022 | 13.76 |
| May 18, 2022 | 13.75 |
| May 17, 2022 | 14.04 |
| May 16, 2022 | 13.50 |
| May 13, 2022 | 13.57 |
| May 12, 2022 | 13.35 |
| May 11, 2022 | 13.50 |
| May 10, 2022 | 13.78 |
| May 9, 2022 | 13.47 |
| May 6, 2022 | 13.37 |
| May 5, 2022 | 13.62 |
| May 4, 2022 | 14.45 |
| May 3, 2022 | 14.23 |
| May 2, 2022 | 14.04 |
| Apr 29, 2022 | 14.21 |
| Apr 28, 2022 | 14.49 |
| Apr 27, 2022 | 14.28 |
| Apr 26, 2022 | 14.50 |
| Apr 25, 2022 | 15.10 |
| Apr 22, 2022 | 15.31 |
| Apr 21, 2022 | 15.75 |
| Apr 20, 2022 | 16.04 |
| Apr 19, 2022 | 15.97 |
| Apr 18, 2022 | 15.71 |
| Apr 14, 2022 | 15.87 |
| Apr 13, 2022 | 15.82 |
| Apr 12, 2022 | 15.17 |
| Apr 11, 2022 | 15.24 |
| Apr 8, 2022 | 15.22 |
| Apr 7, 2022 | 15.51 |
| Apr 6, 2022 | 15.88 |
| Apr 5, 2022 | 16.12 |
| Apr 4, 2022 | 16.38 |
| Apr 1, 2022 | 16.45 |
| Mar 31, 2022 | 16.39 |
| Mar 30, 2022 | 10.82 |
| Mar 29, 2022 | 10.92 |
| Mar 28, 2022 | 10.82 |
| Mar 25, 2022 | 10.70 |
| Mar 24, 2022 | 10.49 |
| Mar 23, 2022 | 10.49 |
| Mar 22, 2022 | 10.49 |
| Mar 21, 2022 | 10.61 |
| Mar 18, 2022 | 10.58 |
| Mar 17, 2022 | 10.61 |
| Mar 16, 2022 | 10.66 |
| Mar 15, 2022 | 10.32 |
| Mar 14, 2022 | 10.30 |
| Mar 11, 2022 | 10.15 |
| Mar 10, 2022 | 10.22 |
| Mar 9, 2022 | 10.49 |
| Mar 8, 2022 | 10.27 |
| Mar 7, 2022 | 10.27 |
| Mar 4, 2022 | 10.81 |
| Mar 3, 2022 | 10.97 |
| Mar 2, 2022 | 11.14 |
| Mar 1, 2022 | 10.92 |
| Feb 28, 2022 | 11.18 |
| Feb 25, 2022 | 11.26 |
| Feb 24, 2022 | 11.30 |
| Feb 23, 2022 | 11.18 |
| Feb 22, 2022 | 10.95 |
| Feb 18, 2022 | 11.05 |
| Feb 17, 2022 | 11.05 |
| Feb 16, 2022 | 11.22 |
| Feb 15, 2022 | 11.14 |
| Feb 14, 2022 | 11.00 |
| Feb 11, 2022 | 11.10 |
| Feb 10, 2022 | 11.19 |
| Feb 9, 2022 | 11.34 |
| Feb 8, 2022 | 11.17 |
| Feb 7, 2022 | 11.11 |
| Feb 4, 2022 | 11.09 |
| Feb 3, 2022 | 11.22 |
| Feb 2, 2022 | 11.10 |
| Feb 1, 2022 | 11.12 |
| Jan 31, 2022 | 11.14 |
| Jan 28, 2022 | 11.16 |
| Jan 27, 2022 | 11.01 |
| Jan 26, 2022 | 10.95 |
| Jan 25, 2022 | 11.16 |
| Jan 24, 2022 | 11.03 |
| Jan 21, 2022 | 11.04 |
| Jan 20, 2022 | 11.32 |
| Jan 19, 2022 | 11.45 |
| Jan 18, 2022 | 11.44 |
| Jan 14, 2022 | 11.62 |
| Jan 13, 2022 | 11.48 |
| Jan 12, 2022 | 11.37 |
| Jan 11, 2022 | 11.34 |
| Jan 10, 2022 | 11.05 |
| Jan 7, 2022 | 10.89 |
| Jan 6, 2022 | 10.60 |
| Jan 5, 2022 | 10.58 |
| Jan 4, 2022 | 10.64 |
| Jan 3, 2022 | 10.44 |
| Dec 31, 2021 | 10.47 |
| Dec 30, 2021 | 7.08 |
| Dec 29, 2021 | 7.11 |
| Dec 28, 2021 | 7.09 |
| Dec 27, 2021 | 7.08 |
| Dec 23, 2021 | 6.95 |
| Dec 22, 2021 | 6.81 |
| Dec 21, 2021 | 6.83 |
| Dec 20, 2021 | 6.64 |
| Dec 17, 2021 | 6.93 |
| Dec 16, 2021 | 6.85 |
| Dec 15, 2021 | 6.58 |
| Dec 14, 2021 | 6.95 |
| Dec 13, 2021 | 6.91 |
| Dec 10, 2021 | 6.88 |
| Dec 9, 2021 | 6.91 |
| Dec 8, 2021 | 6.88 |
| Dec 7, 2021 | 6.80 |
| Dec 6, 2021 | 6.84 |
| Dec 3, 2021 | 6.65 |
| Dec 2, 2021 | 6.68 |
| Dec 1, 2021 | 6.46 |
| Nov 30, 2021 | 6.57 |
| Nov 29, 2021 | 6.68 |
| Nov 26, 2021 | 6.77 |
| Nov 24, 2021 | 7.23 |
| Nov 23, 2021 | 7.11 |
| Nov 22, 2021 | 7.04 |
| Nov 19, 2021 | 7.14 |
| Nov 18, 2021 | 7.13 |
| Nov 17, 2021 | 7.20 |
| Nov 16, 2021 | 7.32 |
| Nov 15, 2021 | 7.20 |
| Nov 12, 2021 | 7.09 |
| Nov 11, 2021 | 6.96 |
| Nov 10, 2021 | 7.02 |
| Nov 9, 2021 | 7.09 |
| Nov 8, 2021 | 7.29 |
| Nov 5, 2021 | 7.57 |
| Nov 4, 2021 | 7.55 |
| Nov 3, 2021 | 7.44 |
| Nov 2, 2021 | 7.30 |
| Nov 1, 2021 | 7.33 |
| Oct 29, 2021 | 7.40 |
| Oct 28, 2021 | 7.37 |
| Oct 27, 2021 | 7.07 |
| Oct 26, 2021 | 6.34 |
| Oct 25, 2021 | 6.40 |
| Oct 22, 2021 | 6.34 |
| Oct 21, 2021 | 6.68 |
| Oct 20, 2021 | 6.59 |
| Oct 19, 2021 | 6.61 |
| Oct 18, 2021 | 6.66 |
| Oct 15, 2021 | 6.67 |
| Oct 14, 2021 | 6.66 |
| Oct 13, 2021 | 6.67 |
| Oct 12, 2021 | 6.66 |
| Oct 11, 2021 | 6.66 |
| Oct 8, 2021 | 6.84 |
| Oct 7, 2021 | 6.95 |
| Oct 6, 2021 | 6.81 |
| Oct 5, 2021 | 6.86 |
| Oct 4, 2021 | 6.89 |
| Oct 1, 2021 | 6.90 |
| Sep 30, 2021 | 6.80 |
| Sep 29, 2021 | 8.09 |
| Sep 28, 2021 | 8.12 |
| Sep 27, 2021 | 8.28 |
| Sep 24, 2021 | 8.21 |
| Sep 23, 2021 | 8.35 |
| Sep 22, 2021 | 8.47 |
| Sep 21, 2021 | 8.50 |
| Sep 20, 2021 | 8.79 |
| Sep 17, 2021 | 9.11 |
| Sep 16, 2021 | 9.22 |
| Sep 15, 2021 | 9.24 |
| Sep 14, 2021 | 9.18 |
| Sep 13, 2021 | 9.56 |
| Sep 10, 2021 | 9.32 |
| Sep 9, 2021 | 9.36 |
| Sep 8, 2021 | 9.67 |
| Sep 7, 2021 | 9.76 |
| Sep 3, 2021 | 10.03 |
| Sep 2, 2021 | 10.03 |
| Sep 1, 2021 | 9.93 |
| Aug 31, 2021 | 9.92 |
| Aug 30, 2021 | 9.86 |
| Aug 27, 2021 | 10.01 |
| Aug 26, 2021 | 9.69 |
| Aug 25, 2021 | 9.88 |
| Aug 24, 2021 | 9.83 |
| Aug 23, 2021 | 9.81 |
| Aug 20, 2021 | 9.74 |
| Aug 19, 2021 | 9.66 |
| Aug 18, 2021 | 9.69 |
| Aug 17, 2021 | 9.92 |
| Aug 16, 2021 | 10.00 |
| Aug 13, 2021 | 9.92 |
| Aug 12, 2021 | 10.13 |
| Aug 11, 2021 | 10.09 |
| Aug 10, 2021 | 9.86 |
| Aug 9, 2021 | 9.77 |
| Aug 6, 2021 | 10.05 |
| Aug 5, 2021 | 10.04 |
| Aug 4, 2021 | 9.68 |
| Aug 3, 2021 | 9.83 |
| Aug 2, 2021 | 9.90 |
| Jul 30, 2021 | 9.76 |
| Jul 29, 2021 | 9.83 |
| Jul 28, 2021 | 9.66 |
| Jul 27, 2021 | 9.42 |
| Jul 26, 2021 | 9.54 |
| Jul 23, 2021 | 9.50 |
| Jul 22, 2021 | 9.35 |
| Jul 21, 2021 | 9.87 |
| Jul 20, 2021 | 9.61 |
| Jul 19, 2021 | 9.34 |
| Jul 16, 2021 | 9.65 |
| Jul 15, 2021 | 9.84 |
| Jul 14, 2021 | 9.94 |
| Jul 13, 2021 | 10.02 |
| Jul 12, 2021 | 9.99 |
| Jul 9, 2021 | 9.84 |
| Jul 8, 2021 | 9.48 |
| Jul 7, 2021 | 9.53 |
| Jul 6, 2021 | 9.53 |
| Jul 2, 2021 | 9.94 |
| Jul 1, 2021 | 9.98 |
| Jun 30, 2021 | 9.75 |
| Jun 29, 2021 | 17.84 |
| Jun 28, 2021 | 18.19 |
| Jun 25, 2021 | 18.52 |
| Jun 24, 2021 | 18.16 |
| Jun 23, 2021 | 18.04 |
| Jun 22, 2021 | 18.15 |
| Jun 21, 2021 | 17.89 |
| Jun 18, 2021 | 17.32 |
| Jun 17, 2021 | 17.54 |
| Jun 16, 2021 | 17.77 |
| Jun 15, 2021 | 17.76 |
| Jun 14, 2021 | 17.76 |
| Jun 11, 2021 | 17.76 |
| Jun 10, 2021 | 17.33 |
| Jun 9, 2021 | 17.52 |
| Jun 8, 2021 | 17.66 |
| Jun 7, 2021 | 17.00 |
| Jun 4, 2021 | 17.02 |
| Jun 3, 2021 | 17.19 |
| Jun 2, 2021 | 17.04 |
| Jun 1, 2021 | 17.48 |
| May 28, 2021 | 17.51 |
| May 27, 2021 | 17.68 |
| May 26, 2021 | 17.66 |
| May 25, 2021 | 17.42 |
| May 24, 2021 | 17.90 |
| May 21, 2021 | 17.86 |
| May 20, 2021 | 18.00 |
| May 19, 2021 | 18.26 |
| May 18, 2021 | 18.47 |
| May 17, 2021 | 18.50 |
| May 14, 2021 | 18.49 |
| May 13, 2021 | 18.27 |
| May 12, 2021 | 17.87 |
| May 11, 2021 | 18.33 |
| May 10, 2021 | 18.55 |
| May 7, 2021 | 18.70 |
| May 6, 2021 | 18.28 |
| May 5, 2021 | 18.26 |
| May 4, 2021 | 18.27 |
| May 3, 2021 | 18.51 |
| Apr 30, 2021 | 18.55 |
| Apr 29, 2021 | 18.62 |
| Apr 28, 2021 | 18.09 |
| Apr 27, 2021 | 17.86 |
| Apr 26, 2021 | 17.84 |
| Apr 23, 2021 | 17.93 |
| Apr 22, 2021 | 17.68 |
| Apr 21, 2021 | 18.00 |
| Apr 20, 2021 | 17.90 |
| Apr 19, 2021 | 18.36 |
| Apr 16, 2021 | 18.58 |
| Apr 15, 2021 | 18.43 |
| Apr 14, 2021 | 18.62 |
| Apr 13, 2021 | 18.34 |
| Apr 12, 2021 | 18.52 |
| Apr 9, 2021 | 18.51 |
| Apr 8, 2021 | 18.55 |
| Apr 7, 2021 | 18.56 |
| Apr 6, 2021 | 18.90 |
| Apr 5, 2021 | 18.64 |
| Apr 1, 2021 | 18.40 |
| Mar 31, 2021 | 18.39 |
| Mar 30, 2021 | 20.04 |
| Mar 29, 2021 | 19.51 |
| Mar 26, 2021 | 20.10 |
| Mar 25, 2021 | 19.98 |
| Mar 24, 2021 | 19.17 |
| Mar 23, 2021 | 19.67 |
| Mar 22, 2021 | 20.55 |
| Mar 19, 2021 | 20.89 |
| Mar 18, 2021 | 20.87 |
| Mar 17, 2021 | 20.95 |
| Mar 16, 2021 | 21.04 |
| Mar 15, 2021 | 21.05 |
| Mar 12, 2021 | 20.79 |
| Mar 11, 2021 | 21.00 |
| Mar 10, 2021 | 20.95 |
| Mar 9, 2021 | 20.90 |
| Mar 8, 2021 | 20.69 |
| Mar 5, 2021 | 20.22 |
| Mar 4, 2021 | 19.29 |
| Mar 3, 2021 | 19.55 |
| Mar 2, 2021 | 19.61 |
| Mar 1, 2021 | 20.16 |
| Feb 26, 2021 | 19.44 |
| Feb 25, 2021 | 19.47 |
| Feb 24, 2021 | 20.34 |
| Feb 23, 2021 | 20.46 |
| Feb 22, 2021 | 19.23 |
| Feb 19, 2021 | 18.41 |
| Feb 18, 2021 | 18.19 |
| Feb 17, 2021 | 18.43 |
| Feb 16, 2021 | 18.58 |
| Feb 12, 2021 | 18.58 |
| Feb 11, 2021 | 18.58 |
| Feb 10, 2021 | 18.82 |
| Feb 9, 2021 | 18.92 |
| Feb 8, 2021 | 18.55 |
| Feb 5, 2021 | 18.10 |
| Feb 4, 2021 | 18.26 |
| Feb 3, 2021 | 17.40 |
| Feb 2, 2021 | 18.06 |
| Feb 1, 2021 | 17.56 |
| Jan 29, 2021 | 17.24 |
| Jan 28, 2021 | 17.68 |
| Jan 27, 2021 | 17.50 |
| Jan 26, 2021 | 17.65 |
| Jan 25, 2021 | 18.19 |
| Jan 22, 2021 | 18.05 |
| Jan 21, 2021 | 18.79 |
| Jan 20, 2021 | 18.42 |
| Jan 19, 2021 | 18.55 |
| Jan 15, 2021 | 18.47 |
| Jan 14, 2021 | 18.74 |
| Jan 13, 2021 | 18.16 |
| Jan 12, 2021 | 18.28 |
| Jan 11, 2021 | 17.58 |
| Jan 8, 2021 | 17.95 |
| Jan 7, 2021 | 18.39 |
| Jan 6, 2021 | 18.41 |
| Jan 5, 2021 | 17.86 |
| Jan 4, 2021 | 17.65 |
| Dec 31, 2020 | 18.22 |
| Dec 30, 2020 | 20.43 |
| Dec 29, 2020 | 20.16 |
| Dec 28, 2020 | 20.44 |
| Dec 24, 2020 | 20.25 |
| Dec 23, 2020 | 20.32 |
| Dec 22, 2020 | 20.08 |
| Dec 21, 2020 | 20.00 |
| Dec 18, 2020 | 20.34 |
| Dec 17, 2020 | 20.13 |
| Dec 16, 2020 | 20.09 |
| Dec 15, 2020 | 20.34 |
| Dec 14, 2020 | 19.20 |
| Dec 11, 2020 | 19.78 |
| Dec 10, 2020 | 20.30 |
| Dec 9, 2020 | 20.09 |
| Dec 8, 2020 | 19.66 |
| Dec 7, 2020 | 20.00 |
| Dec 4, 2020 | 20.98 |
| Dec 3, 2020 | 20.23 |
| Dec 2, 2020 | 20.06 |
| Dec 1, 2020 | 19.66 |
| Nov 30, 2020 | 19.18 |
| Nov 27, 2020 | 19.73 |
| Nov 25, 2020 | 19.98 |
| Nov 24, 2020 | 20.69 |
| Nov 23, 2020 | 19.80 |
| Nov 20, 2020 | 18.54 |
| Nov 19, 2020 | 18.33 |
| Nov 18, 2020 | 17.97 |
| Nov 17, 2020 | 17.68 |
| Nov 16, 2020 | 16.87 |
| Nov 13, 2020 | 15.82 |
| Nov 12, 2020 | 15.41 |
| Nov 11, 2020 | 15.24 |
| Nov 10, 2020 | 15.43 |
| Nov 9, 2020 | 15.33 |
| Nov 6, 2020 | 14.04 |
| Nov 5, 2020 | 14.24 |
| Nov 4, 2020 | 13.24 |
| Nov 3, 2020 | 13.24 |
| Nov 2, 2020 | 12.18 |
| Oct 30, 2020 | 12.24 |
| Oct 29, 2020 | 12.28 |
| Oct 28, 2020 | 12.55 |
| Oct 27, 2020 | 12.76 |
| Oct 26, 2020 | 13.36 |
| Oct 23, 2020 | 13.57 |
| Oct 22, 2020 | 13.18 |
| Oct 21, 2020 | 13.01 |
| Oct 20, 2020 | 13.31 |
| Oct 19, 2020 | 12.87 |
| Oct 16, 2020 | 12.86 |
| Oct 15, 2020 | 13.00 |
| Oct 14, 2020 | 13.27 |
| Oct 13, 2020 | 13.51 |
| Oct 12, 2020 | 14.07 |
| Oct 9, 2020 | 13.97 |
| Oct 8, 2020 | 13.88 |
| Oct 7, 2020 | 13.55 |
| Oct 6, 2020 | 13.51 |
| Oct 5, 2020 | 13.20 |
| Oct 2, 2020 | 12.96 |
| Oct 1, 2020 | 12.06 |
| Sep 30, 2020 | 11.75 |
| Sep 29, 2020 | 14.54 |
| Sep 28, 2020 | 14.87 |
| Sep 25, 2020 | 14.73 |
| Sep 24, 2020 | 14.50 |
| Sep 23, 2020 | 14.57 |
| Sep 22, 2020 | 15.63 |
| Sep 21, 2020 | 15.95 |
| Sep 18, 2020 | 16.62 |
| Sep 17, 2020 | 16.77 |
| Sep 16, 2020 | 16.67 |
| Sep 15, 2020 | 16.51 |
| Sep 14, 2020 | 16.85 |
| Sep 11, 2020 | 16.54 |
| Sep 10, 2020 | 16.35 |
| Sep 9, 2020 | 16.64 |
| Sep 8, 2020 | 16.77 |
| Sep 4, 2020 | 17.02 |
| Sep 3, 2020 | 16.89 |
| Sep 2, 2020 | 17.60 |
| Sep 1, 2020 | 16.58 |
| Aug 31, 2020 | 17.66 |
| Aug 28, 2020 | 18.33 |
| Aug 27, 2020 | 18.11 |
| Aug 26, 2020 | 17.19 |
| Aug 25, 2020 | 17.31 |
| Aug 24, 2020 | 17.19 |
| Aug 21, 2020 | 16.15 |
| Aug 20, 2020 | 16.37 |
| Aug 19, 2020 | 16.70 |
| Aug 18, 2020 | 16.51 |
| Aug 17, 2020 | 16.70 |
| Aug 14, 2020 | 17.13 |
| Aug 13, 2020 | 17.18 |
| Aug 12, 2020 | 17.83 |
| Aug 11, 2020 | 18.00 |
| Aug 10, 2020 | 18.16 |
| Aug 7, 2020 | 17.23 |
| Aug 6, 2020 | 17.15 |
| Aug 5, 2020 | 16.86 |
| Aug 4, 2020 | 16.12 |
| Aug 3, 2020 | 15.93 |
| Jul 31, 2020 | 16.20 |
| Jul 30, 2020 | 16.91 |
| Jul 29, 2020 | 17.56 |
| Jul 28, 2020 | 13.98 |
| Jul 27, 2020 | 14.02 |
| Jul 24, 2020 | 13.86 |
| Jul 23, 2020 | 14.28 |
| Jul 22, 2020 | 14.11 |
| Jul 21, 2020 | 13.99 |
| Jul 20, 2020 | 14.32 |
| Jul 17, 2020 | 14.67 |
| Jul 16, 2020 | 14.83 |
| Jul 15, 2020 | 15.18 |
| Jul 14, 2020 | 14.46 |
| Jul 13, 2020 | 14.86 |
| Jul 10, 2020 | 14.91 |
| Jul 9, 2020 | 14.78 |
| Jul 8, 2020 | 15.87 |
| Jul 7, 2020 | 15.65 |
| Jul 6, 2020 | 16.32 |
| Jul 2, 2020 | 15.99 |
| Jul 1, 2020 | 16.22 |
| Jun 30, 2020 | 16.62 |
| Jun 29, 2020 | 8.91 |
| Jun 26, 2020 | 8.54 |
| Jun 25, 2020 | 8.54 |
| Jun 24, 2020 | 8.37 |
| Jun 23, 2020 | 8.79 |
| Jun 22, 2020 | 8.47 |
| Jun 19, 2020 | 8.55 |
| Jun 18, 2020 | 9.10 |
| Jun 17, 2020 | 9.15 |
| Jun 16, 2020 | 9.44 |
| Jun 15, 2020 | 9.32 |
| Jun 12, 2020 | 9.26 |
| Jun 11, 2020 | 8.94 |
| Jun 10, 2020 | 9.69 |
| Jun 9, 2020 | 10.12 |
| Jun 8, 2020 | 10.51 |
| Jun 5, 2020 | 9.94 |
| Jun 4, 2020 | 9.11 |
| Jun 3, 2020 | 8.77 |
| Jun 2, 2020 | 8.24 |
| Jun 1, 2020 | 8.09 |
| May 29, 2020 | 7.80 |
| May 28, 2020 | 8.05 |
| May 27, 2020 | 8.62 |
| May 26, 2020 | 8.20 |
| May 22, 2020 | 7.87 |
| May 21, 2020 | 8.00 |
| May 20, 2020 | 7.88 |
| May 19, 2020 | 7.34 |
| May 18, 2020 | 8.00 |
| May 15, 2020 | 7.28 |
| May 14, 2020 | 6.77 |
| May 13, 2020 | 6.77 |
| May 12, 2020 | 7.24 |
| May 11, 2020 | 7.43 |
| May 8, 2020 | 7.98 |
| May 7, 2020 | 8.03 |
| May 6, 2020 | 8.00 |
| May 5, 2020 | 9.41 |
| May 4, 2020 | 9.05 |
| May 1, 2020 | 9.47 |
| Apr 30, 2020 | 9.94 |
| Apr 29, 2020 | 10.37 |
| Apr 28, 2020 | 9.35 |
| Apr 27, 2020 | 9.32 |
| Apr 24, 2020 | 8.58 |
| Apr 23, 2020 | 9.22 |
| Apr 22, 2020 | 9.49 |
| Apr 21, 2020 | 9.62 |
| Apr 20, 2020 | 9.90 |
| Apr 17, 2020 | 10.40 |
| Apr 16, 2020 | 9.80 |
| Apr 15, 2020 | 9.75 |
| Apr 14, 2020 | 10.20 |
| Apr 13, 2020 | 9.79 |
| Apr 9, 2020 | 10.19 |
| Apr 8, 2020 | 9.38 |
| Apr 7, 2020 | 9.11 |
| Apr 6, 2020 | 9.03 |
| Apr 3, 2020 | 8.52 |
| Apr 2, 2020 | 9.09 |
| Apr 1, 2020 | 9.05 |
| Mar 31, 2020 | 10.12 |
| Mar 30, 2020 | 13.57 |
| Mar 27, 2020 | 12.66 |
| Mar 26, 2020 | 13.41 |
| Mar 25, 2020 | 12.33 |
| Mar 24, 2020 | 11.03 |
| Mar 23, 2020 | 10.30 |
| Mar 20, 2020 | 11.11 |
| Mar 19, 2020 | 11.82 |
| Mar 18, 2020 | 12.38 |
| Mar 17, 2020 | 13.82 |
| Mar 16, 2020 | 13.77 |
| Mar 13, 2020 | 15.67 |
| Mar 12, 2020 | 14.15 |
| Mar 11, 2020 | 15.91 |
| Mar 10, 2020 | 17.85 |
| Mar 9, 2020 | 17.37 |
| Mar 6, 2020 | 19.46 |
| Mar 5, 2020 | 19.87 |
| Mar 4, 2020 | 20.12 |
| Mar 3, 2020 | 19.40 |
| Mar 2, 2020 | 20.09 |
| Feb 28, 2020 | 19.28 |
| Feb 27, 2020 | 19.95 |
| Feb 26, 2020 | 20.92 |
| Feb 25, 2020 | 19.75 |
| Feb 24, 2020 | 20.35 |
| Feb 21, 2020 | 20.71 |
| Feb 20, 2020 | 20.82 |
| Feb 19, 2020 | 20.81 |
| Feb 18, 2020 | 20.72 |
| Feb 14, 2020 | 20.73 |
| Feb 13, 2020 | 20.60 |
| Feb 12, 2020 | 20.81 |
| Feb 11, 2020 | 20.74 |
| Feb 10, 2020 | 20.19 |
| Feb 7, 2020 | 20.32 |
| Feb 6, 2020 | 19.88 |
| Feb 5, 2020 | 21.75 |
| Feb 4, 2020 | 21.55 |
| Feb 3, 2020 | 21.06 |
| Jan 31, 2020 | 20.74 |
| Jan 30, 2020 | 21.35 |
| Jan 29, 2020 | 21.40 |
| Jan 28, 2020 | 22.00 |
| Jan 27, 2020 | 22.09 |
| Jan 24, 2020 | 22.19 |
| Jan 23, 2020 | 22.31 |
| Jan 22, 2020 | 22.25 |
| Jan 21, 2020 | 22.60 |
| Jan 17, 2020 | 22.76 |
| Jan 16, 2020 | 23.20 |
| Jan 15, 2020 | 22.88 |
| Jan 14, 2020 | 23.20 |
| Jan 13, 2020 | 23.65 |
| Jan 10, 2020 | 23.73 |
| Jan 9, 2020 | 23.55 |
| Jan 8, 2020 | 23.13 |
| Jan 7, 2020 | 22.81 |
| Jan 6, 2020 | 22.94 |
| Jan 3, 2020 | 22.56 |
| Jan 2, 2020 | 22.72 |
| Dec 31, 2019 | 22.34 |
| Dec 30, 2019 | 22.69 |
| Dec 27, 2019 | 22.85 |
| Dec 26, 2019 | 22.82 |
| Dec 24, 2019 | 22.83 |
| Dec 23, 2019 | 22.95 |
| Dec 20, 2019 | 23.17 |
| Dec 19, 2019 | 23.11 |
| Dec 18, 2019 | 22.94 |
| Dec 17, 2019 | 23.25 |
| Dec 16, 2019 | 23.22 |
| Dec 13, 2019 | 23.25 |
| Dec 12, 2019 | 23.18 |
| Dec 11, 2019 | 22.96 |
| Dec 10, 2019 | 22.61 |
| Dec 9, 2019 | 22.68 |
| Dec 6, 2019 | 22.94 |
| Dec 5, 2019 | 22.74 |
| Dec 4, 2019 | 22.51 |
| Dec 3, 2019 | 22.52 |
| Dec 2, 2019 | 22.98 |
| Nov 29, 2019 | 23.32 |
| Nov 27, 2019 | 23.65 |
| Nov 26, 2019 | 23.49 |
| Nov 25, 2019 | 23.19 |
| Nov 22, 2019 | 22.65 |
| Nov 21, 2019 | 22.55 |
| Nov 20, 2019 | 22.47 |
| Nov 19, 2019 | 22.57 |
| Nov 18, 2019 | 22.44 |
| Nov 15, 2019 | 22.38 |
| Nov 14, 2019 | 22.12 |
| Nov 13, 2019 | 22.00 |
| Nov 12, 2019 | 22.18 |
| Nov 11, 2019 | 22.30 |
| Nov 8, 2019 | 22.65 |
| Nov 7, 2019 | 22.67 |
| Nov 6, 2019 | 22.47 |
| Nov 5, 2019 | 22.25 |
| Nov 4, 2019 | 22.16 |
| Nov 1, 2019 | 21.78 |
| Oct 31, 2019 | 21.30 |
| Oct 30, 2019 | 21.88 |
| Oct 29, 2019 | 22.06 |
| Oct 28, 2019 | 22.28 |
| Oct 25, 2019 | 21.82 |
| Oct 24, 2019 | 21.55 |
| Oct 23, 2019 | 21.01 |
| Oct 22, 2019 | 21.73 |
| Oct 21, 2019 | 21.64 |
| Oct 18, 2019 | 21.57 |
| Oct 17, 2019 | 21.53 |
| Oct 16, 2019 | 21.46 |
| Oct 15, 2019 | 21.38 |
| Oct 14, 2019 | 20.95 |
| Oct 11, 2019 | 21.10 |
| Oct 10, 2019 | 20.62 |
| Oct 9, 2019 | 20.16 |
| Oct 8, 2019 | 19.99 |
| Oct 7, 2019 | 20.32 |
| Oct 4, 2019 | 20.35 |
| Oct 3, 2019 | 20.14 |
| Oct 2, 2019 | 20.02 |
| Oct 1, 2019 | 20.06 |
| Sep 30, 2019 | 20.80 |
| Sep 27, 2019 | 33.33 |
| Sep 26, 2019 | 33.91 |
| Sep 25, 2019 | 33.87 |
| Sep 24, 2019 | 33.48 |
| Sep 23, 2019 | 33.46 |
| Sep 20, 2019 | 33.60 |
| Sep 19, 2019 | 34.15 |
| Sep 18, 2019 | 33.99 |
| Sep 17, 2019 | 34.23 |
| Sep 16, 2019 | 33.98 |
| Sep 13, 2019 | 34.00 |
| Sep 12, 2019 | 33.70 |
| Sep 11, 2019 | 33.26 |
| Sep 10, 2019 | 32.21 |
| Sep 9, 2019 | 31.08 |
| Sep 6, 2019 | 31.01 |
| Sep 5, 2019 | 30.27 |
| Sep 4, 2019 | 29.60 |
| Sep 3, 2019 | 29.65 |
| Aug 30, 2019 | 30.40 |
| Aug 29, 2019 | 30.42 |
| Aug 28, 2019 | 30.07 |
| Aug 27, 2019 | 29.83 |
| Aug 26, 2019 | 30.10 |
| Aug 23, 2019 | 29.13 |
| Aug 22, 2019 | 30.43 |
| Aug 21, 2019 | 31.43 |
| Aug 20, 2019 | 31.73 |
| Aug 19, 2019 | 32.55 |
| Aug 16, 2019 | 32.51 |
| Aug 15, 2019 | 32.23 |
| Aug 14, 2019 | 32.18 |
| Aug 13, 2019 | 33.17 |
| Aug 12, 2019 | 33.77 |
| Aug 9, 2019 | 36.38 |
| Aug 8, 2019 | 36.83 |
| Aug 7, 2019 | 35.58 |
| Aug 6, 2019 | 35.49 |
| Aug 5, 2019 | 34.50 |
| Aug 2, 2019 | 35.89 |
| Aug 1, 2019 | 36.12 |
| Jul 31, 2019 | 36.43 |
| Jul 30, 2019 | 37.28 |
| Jul 29, 2019 | 37.33 |
| Jul 26, 2019 | 37.49 |
| Jul 25, 2019 | 37.36 |
| Jul 24, 2019 | 37.56 |
| Jul 23, 2019 | 35.70 |
| Jul 22, 2019 | 35.15 |
| Jul 19, 2019 | 35.44 |
| Jul 18, 2019 | 35.57 |
| Jul 17, 2019 | 35.38 |
| Jul 16, 2019 | 35.35 |
| Jul 15, 2019 | 35.37 |
| Jul 12, 2019 | 35.38 |
| Jul 11, 2019 | 35.12 |
| Jul 10, 2019 | 34.59 |
| Jul 9, 2019 | 34.44 |
| Jul 8, 2019 | 34.41 |
| Jul 5, 2019 | 34.21 |
| Jul 3, 2019 | 34.24 |
| Jul 2, 2019 | 33.08 |
| Jul 1, 2019 | 32.91 |
| Jun 28, 2019 | 35.08 |
| Jun 27, 2019 | 34.87 |
| Jun 26, 2019 | 34.39 |
| Jun 25, 2019 | 34.33 |
| Jun 24, 2019 | 34.48 |
| Jun 21, 2019 | 35.02 |
| Jun 20, 2019 | 35.47 |
| Jun 19, 2019 | 35.70 |
| Jun 18, 2019 | 35.86 |
| Jun 17, 2019 | 35.53 |
| Jun 14, 2019 | 35.70 |
| Jun 13, 2019 | 35.94 |
| Jun 12, 2019 | 35.49 |
| Jun 11, 2019 | 35.14 |
| Jun 10, 2019 | 35.27 |
| Jun 7, 2019 | 34.87 |
| Jun 6, 2019 | 34.50 |
| Jun 5, 2019 | 34.40 |
| Jun 4, 2019 | 34.35 |
| Jun 3, 2019 | 34.09 |
| May 31, 2019 | 33.28 |
| May 30, 2019 | 33.73 |
| May 29, 2019 | 33.47 |
| May 28, 2019 | 33.92 |
| May 24, 2019 | 34.17 |
| May 23, 2019 | 33.76 |
| May 22, 2019 | 34.30 |
| May 21, 2019 | 34.40 |
| May 20, 2019 | 33.70 |
| May 17, 2019 | 33.48 |
| May 16, 2019 | 33.73 |
| May 15, 2019 | 33.74 |
| May 14, 2019 | 33.83 |
| May 13, 2019 | 32.95 |
| May 10, 2019 | 33.95 |
| May 9, 2019 | 33.65 |
| May 8, 2019 | 33.37 |
| May 7, 2019 | 33.56 |
| May 6, 2019 | 34.60 |
| May 3, 2019 | 35.07 |
| May 2, 2019 | 34.27 |
| May 1, 2019 | 34.06 |
| Apr 30, 2019 | 34.54 |
| Apr 29, 2019 | 34.57 |
| Apr 26, 2019 | 34.36 |
| Apr 25, 2019 | 33.89 |
| Apr 24, 2019 | 36.97 |
| Apr 23, 2019 | 35.03 |
| Apr 22, 2019 | 34.57 |
| Apr 18, 2019 | 34.60 |
| Apr 17, 2019 | 34.56 |
| Apr 16, 2019 | 34.25 |
| Apr 15, 2019 | 34.38 |
| Apr 12, 2019 | 34.20 |
| Apr 11, 2019 | 34.49 |
| Apr 10, 2019 | 34.13 |
| Apr 9, 2019 | 33.46 |
| Apr 8, 2019 | 34.17 |
| Apr 5, 2019 | 34.32 |
| Apr 4, 2019 | 33.92 |
| Apr 3, 2019 | 34.48 |
| Apr 2, 2019 | 33.93 |
| Apr 1, 2019 | 33.64 |
| Mar 29, 2019 | 18.37 |
| Mar 28, 2019 | 18.28 |
| Mar 27, 2019 | 18.26 |
| Mar 26, 2019 | 18.21 |
| Mar 25, 2019 | 18.23 |
| Mar 22, 2019 | 18.47 |
| Mar 21, 2019 | 18.99 |
| Mar 20, 2019 | 18.64 |
| Mar 19, 2019 | 18.69 |
| Mar 18, 2019 | 18.84 |
| Mar 15, 2019 | 18.98 |
| Mar 14, 2019 | 18.86 |
| Mar 13, 2019 | 18.65 |
| Mar 12, 2019 | 18.57 |
| Mar 11, 2019 | 18.36 |
| Mar 8, 2019 | 17.70 |
| Mar 7, 2019 | 17.88 |
| Mar 6, 2019 | 18.34 |
| Mar 5, 2019 | 18.60 |
| Mar 4, 2019 | 18.93 |
| Mar 1, 2019 | 19.13 |
| Feb 28, 2019 | 19.22 |
| Feb 27, 2019 | 18.97 |
| Feb 26, 2019 | 19.05 |
| Feb 25, 2019 | 19.42 |
| Feb 22, 2019 | 19.42 |
| Feb 21, 2019 | 19.30 |
| Feb 20, 2019 | 19.31 |
| Feb 19, 2019 | 18.90 |
| Feb 15, 2019 | 19.07 |
| Feb 14, 2019 | 18.76 |
| Feb 13, 2019 | 18.91 |
| Feb 12, 2019 | 19.06 |
| Feb 11, 2019 | 18.80 |
| Feb 8, 2019 | 18.41 |
| Feb 7, 2019 | 18.29 |
| Feb 6, 2019 | 17.83 |
| Feb 5, 2019 | 18.12 |
| Feb 4, 2019 | 18.03 |
| Feb 1, 2019 | 18.19 |
| Jan 31, 2019 | 18.03 |
| Jan 30, 2019 | 17.91 |
| Jan 29, 2019 | 17.47 |
| Jan 28, 2019 | 17.51 |
| Jan 25, 2019 | 17.51 |
| Jan 24, 2019 | 17.25 |
| Jan 23, 2019 | 17.17 |
| Jan 22, 2019 | 17.41 |
| Jan 18, 2019 | 17.63 |
| Jan 17, 2019 | 17.24 |
| Jan 16, 2019 | 17.28 |
| Jan 15, 2019 | 17.14 |
| Jan 14, 2019 | 17.02 |
| Jan 11, 2019 | 16.97 |
| Jan 10, 2019 | 16.88 |
| Jan 9, 2019 | 16.78 |
| Jan 8, 2019 | 16.71 |
| Jan 7, 2019 | 16.42 |
| Jan 4, 2019 | 16.31 |
| Jan 3, 2019 | 15.62 |
| Jan 2, 2019 | 15.69 |
| Dec 31, 2018 | 15.74 |
| Dec 28, 2018 | 22.07 |
| Dec 27, 2018 | 21.98 |
| Dec 26, 2018 | 21.89 |
| Dec 24, 2018 | 20.56 |
| Dec 21, 2018 | 21.30 |
| Dec 20, 2018 | 22.06 |
| Dec 19, 2018 | 22.52 |
| Dec 18, 2018 | 22.25 |
| Dec 17, 2018 | 22.19 |
| Dec 14, 2018 | 23.39 |
| Dec 13, 2018 | 23.32 |
| Dec 12, 2018 | 23.14 |
| Dec 11, 2018 | 22.61 |
| Dec 10, 2018 | 21.54 |
| Dec 7, 2018 | 21.58 |
| Dec 6, 2018 | 22.15 |
| Dec 4, 2018 | 23.13 |
| Dec 3, 2018 | 24.67 |
| Nov 30, 2018 | 24.64 |
| Nov 29, 2018 | 24.24 |
| Nov 28, 2018 | 24.29 |
| Nov 27, 2018 | 23.63 |
| Nov 26, 2018 | 23.17 |
| Nov 23, 2018 | 22.73 |
| Nov 21, 2018 | 22.79 |
| Nov 20, 2018 | 22.50 |
| Nov 19, 2018 | 22.82 |
| Nov 16, 2018 | 23.52 |
| Nov 15, 2018 | 23.58 |
| Nov 14, 2018 | 23.05 |
| Nov 13, 2018 | 23.27 |
| Nov 12, 2018 | 23.37 |
| Nov 9, 2018 | 23.92 |
| Nov 8, 2018 | 23.90 |
| Nov 7, 2018 | 23.97 |
| Nov 6, 2018 | 24.07 |
| Nov 5, 2018 | 24.10 |
| Nov 2, 2018 | 24.09 |
| Nov 1, 2018 | 23.87 |
| Oct 31, 2018 | 23.07 |
| Oct 30, 2018 | 23.44 |
| Oct 29, 2018 | 23.04 |
| Oct 26, 2018 | 23.78 |
| Oct 25, 2018 | 23.62 |
| Oct 24, 2018 | 22.03 |
| Oct 23, 2018 | 21.83 |
| Oct 22, 2018 | 21.79 |
| Oct 19, 2018 | 21.84 |
| Oct 18, 2018 | 22.11 |
| Oct 17, 2018 | 22.56 |
| Oct 16, 2018 | 22.48 |
| Oct 15, 2018 | 21.90 |
| Oct 12, 2018 | 22.59 |
| Oct 11, 2018 | 22.23 |
| Oct 10, 2018 | 22.56 |
| Oct 9, 2018 | 22.57 |
| Oct 8, 2018 | 22.97 |
| Oct 5, 2018 | 23.17 |
| Oct 4, 2018 | 23.72 |
| Oct 3, 2018 | 24.15 |
| Oct 2, 2018 | 23.98 |
| Oct 1, 2018 | 24.07 |
| Sep 28, 2018 | 34.31 |
| Sep 27, 2018 | 34.38 |
| Sep 26, 2018 | 34.53 |
| Sep 25, 2018 | 34.97 |
| Sep 24, 2018 | 34.85 |
| Sep 21, 2018 | 35.34 |
| Sep 20, 2018 | 36.13 |
| Sep 19, 2018 | 34.58 |
| Sep 18, 2018 | 34.40 |
| Sep 17, 2018 | 34.63 |
| Sep 14, 2018 | 35.04 |
| Sep 13, 2018 | 34.40 |
| Sep 12, 2018 | 35.12 |
| Sep 11, 2018 | 35.12 |
| Sep 10, 2018 | 35.49 |
| Sep 7, 2018 | 35.44 |
| Sep 6, 2018 | 34.43 |
| Sep 5, 2018 | 35.49 |
| Sep 4, 2018 | 35.95 |
| Aug 31, 2018 | 36.94 |
| Aug 30, 2018 | 37.63 |
| Aug 29, 2018 | 38.26 |
| Aug 28, 2018 | 38.24 |
| Aug 27, 2018 | 38.34 |
| Aug 24, 2018 | 38.29 |
| Aug 23, 2018 | 38.09 |
| Aug 22, 2018 | 38.34 |
| Aug 21, 2018 | 38.81 |
| Aug 20, 2018 | 38.44 |
| Aug 17, 2018 | 38.09 |
| Aug 16, 2018 | 38.04 |
| Aug 15, 2018 | 37.90 |
| Aug 14, 2018 | 38.58 |
| Aug 13, 2018 | 38.26 |
| Aug 10, 2018 | 39.03 |
| Aug 9, 2018 | 39.37 |
| Aug 8, 2018 | 39.59 |
| Aug 7, 2018 | 39.59 |
| Aug 6, 2018 | 39.10 |
| Aug 3, 2018 | 39.13 |
| Aug 2, 2018 | 39.22 |
| Aug 1, 2018 | 38.93 |
| Jul 31, 2018 | 39.27 |
| Jul 30, 2018 | 38.90 |
| Jul 27, 2018 | 39.15 |
| Jul 26, 2018 | 39.64 |
| Jul 25, 2018 | 39.64 |
| Jul 24, 2018 | 38.71 |
| Jul 23, 2018 | 38.95 |
| Jul 20, 2018 | 39.49 |
| Jul 19, 2018 | 39.47 |
| Jul 18, 2018 | 39.76 |
| Jul 17, 2018 | 40.67 |
| Jul 16, 2018 | 40.45 |
| Jul 13, 2018 | 40.85 |
| Jul 12, 2018 | 40.50 |
| Jul 11, 2018 | 41.19 |
| Jul 10, 2018 | 40.67 |
| Jul 9, 2018 | 41.09 |
| Jul 6, 2018 | 41.56 |
| Jul 5, 2018 | 41.39 |
| Jul 3, 2018 | 40.43 |
| Jul 2, 2018 | 39.72 |
| Jun 29, 2018 | 31.13 |
| Jun 28, 2018 | 31.36 |
| Jun 27, 2018 | 31.15 |
| Jun 26, 2018 | 31.99 |
| Jun 25, 2018 | 31.99 |
| Jun 22, 2018 | 32.24 |
| Jun 21, 2018 | 32.09 |
| Jun 20, 2018 | 31.52 |
| Jun 19, 2018 | 30.97 |
| Jun 18, 2018 | 30.74 |
| Jun 15, 2018 | 30.99 |
| Jun 14, 2018 | 30.95 |
| Jun 13, 2018 | 30.62 |
| Jun 12, 2018 | 31.23 |
| Jun 11, 2018 | 31.31 |
| Jun 8, 2018 | 31.31 |
| Jun 7, 2018 | 31.36 |
| Jun 6, 2018 | 31.83 |
| Jun 5, 2018 | 30.80 |
| Jun 4, 2018 | 30.72 |
| Jun 1, 2018 | 30.43 |
| May 31, 2018 | 30.93 |
| May 30, 2018 | 26.62 |
| May 29, 2018 | 26.60 |
| May 25, 2018 | 27.03 |
| May 24, 2018 | 26.45 |
| May 23, 2018 | 26.76 |
| May 22, 2018 | 27.23 |
| May 21, 2018 | 27.87 |
| May 18, 2018 | 27.58 |
| May 17, 2018 | 27.62 |
| May 16, 2018 | 27.85 |
| May 15, 2018 | 27.99 |
| May 14, 2018 | 28.81 |
| May 11, 2018 | 29.08 |
| May 10, 2018 | 29.31 |
| May 9, 2018 | 29.24 |
| May 8, 2018 | 29.26 |
| May 7, 2018 | 29.55 |
| May 4, 2018 | 29.28 |
| May 3, 2018 | 29.20 |
| May 2, 2018 | 29.26 |
| May 1, 2018 | 29.29 |
| Apr 30, 2018 | 28.81 |
| Apr 27, 2018 | 29.02 |
| Apr 26, 2018 | 29.28 |
| Apr 25, 2018 | 29.39 |
| Apr 24, 2018 | 29.14 |
| Apr 23, 2018 | 29.57 |
| Apr 20, 2018 | 29.39 |
| Apr 19, 2018 | 29.67 |
| Apr 18, 2018 | 29.82 |
| Apr 17, 2018 | 29.59 |
| Apr 16, 2018 | 29.29 |
| Apr 13, 2018 | 29.02 |
| Apr 12, 2018 | 29.18 |
| Apr 11, 2018 | 29.37 |
| Apr 10, 2018 | 28.88 |
| Apr 9, 2018 | 28.38 |
| Apr 6, 2018 | 28.73 |
| Apr 5, 2018 | 29.26 |
| Apr 4, 2018 | 28.92 |
| Apr 3, 2018 | 28.40 |
| Apr 2, 2018 | 27.52 |
| Mar 29, 2018 | 29.68 |
| Mar 28, 2018 | 29.41 |
| Mar 27, 2018 | 29.28 |
| Mar 26, 2018 | 29.65 |
| Mar 23, 2018 | 28.64 |
| Mar 22, 2018 | 28.93 |
| Mar 21, 2018 | 29.18 |
| Mar 20, 2018 | 29.26 |
| Mar 19, 2018 | 29.28 |
| Mar 16, 2018 | 30.32 |
| Mar 15, 2018 | 30.36 |
| Mar 14, 2018 | 30.03 |
| Mar 13, 2018 | 30.13 |
| Mar 12, 2018 | 29.80 |
| Mar 9, 2018 | 30.13 |
| Mar 8, 2018 | 29.26 |
| Mar 7, 2018 | 29.90 |
| Mar 6, 2018 | 29.78 |
| Mar 5, 2018 | 29.36 |
| Mar 2, 2018 | 30.03 |
| Mar 1, 2018 | 29.95 |
| Feb 28, 2018 | 30.57 |
| Feb 27, 2018 | 30.65 |
| Feb 26, 2018 | 30.94 |
| Feb 23, 2018 | 31.36 |
| Feb 22, 2018 | 30.55 |
| Feb 21, 2018 | 31.26 |
| Feb 20, 2018 | 30.99 |
| Feb 16, 2018 | 31.46 |
| Feb 15, 2018 | 30.74 |
| Feb 14, 2018 | 30.96 |
| Feb 13, 2018 | 30.24 |
| Feb 12, 2018 | 30.65 |
| Feb 9, 2018 | 31.59 |
| Feb 8, 2018 | 30.40 |
| Feb 7, 2018 | 31.19 |
| Feb 6, 2018 | 33.81 |
| Feb 5, 2018 | 33.59 |
| Feb 2, 2018 | 34.17 |
| Feb 1, 2018 | 34.71 |
| Jan 31, 2018 | 34.69 |
| Jan 30, 2018 | 34.73 |
| Jan 29, 2018 | 35.04 |
| Jan 26, 2018 | 35.85 |
| Jan 25, 2018 | 35.89 |
| Jan 24, 2018 | 35.44 |
| Jan 23, 2018 | 35.91 |
| Jan 22, 2018 | 36.54 |
| Jan 19, 2018 | 35.71 |
| Jan 18, 2018 | 35.37 |
| Jan 17, 2018 | 34.75 |
| Jan 16, 2018 | 34.94 |
| Jan 12, 2018 | 34.85 |
| Jan 11, 2018 | 36.14 |
| Jan 10, 2018 | 32.55 |
| Jan 9, 2018 | 33.23 |
| Jan 8, 2018 | 33.46 |
| Jan 5, 2018 | 33.25 |
| Jan 4, 2018 | 33.02 |
| Jan 3, 2018 | 33.09 |
| Jan 2, 2018 | 33.19 |
| Dec 29, 2017 | 35.28 |
| Dec 28, 2017 | 35.39 |
| Dec 27, 2017 | 35.71 |
| Dec 26, 2017 | 35.91 |
| Dec 22, 2017 | 36.29 |
| Dec 21, 2017 | 36.69 |
| Dec 20, 2017 | 35.95 |
| Dec 19, 2017 | 35.32 |
| Dec 18, 2017 | 35.50 |
| Dec 15, 2017 | 35.82 |
| Dec 14, 2017 | 35.48 |
| Dec 13, 2017 | 36.20 |
| Dec 12, 2017 | 35.84 |
| Dec 11, 2017 | 36.06 |
| Dec 8, 2017 | 36.06 |
| Dec 7, 2017 | 36.09 |
| Dec 6, 2017 | 36.00 |
| Dec 5, 2017 | 35.37 |
| Dec 4, 2017 | 35.14 |
| Dec 1, 2017 | 35.79 |
| Nov 30, 2017 | 36.24 |
| Nov 29, 2017 | 36.40 |
| Nov 28, 2017 | 36.78 |
| Nov 27, 2017 | 36.76 |
| Nov 24, 2017 | 36.47 |
| Nov 22, 2017 | 36.60 |
| Nov 21, 2017 | 36.78 |
| Nov 20, 2017 | 35.93 |
| Nov 17, 2017 | 35.30 |
| Nov 16, 2017 | 34.92 |
| Nov 15, 2017 | 34.70 |
| Nov 14, 2017 | 34.85 |
| Nov 13, 2017 | 35.12 |
| Nov 10, 2017 | 35.14 |
| Nov 9, 2017 | 35.28 |
| Nov 8, 2017 | 35.23 |
| Nov 7, 2017 | 35.41 |
| Nov 6, 2017 | 35.82 |
| Nov 3, 2017 | 34.67 |
| Nov 2, 2017 | 33.51 |
| Nov 1, 2017 | 34.56 |
| Oct 31, 2017 | 34.11 |
| Oct 30, 2017 | 34.65 |
| Oct 27, 2017 | 35.64 |
| Oct 26, 2017 | 35.01 |
| Oct 25, 2017 | 36.33 |
| Oct 24, 2017 | 38.44 |
| Oct 23, 2017 | 38.44 |
| Oct 20, 2017 | 39.00 |
| Oct 19, 2017 | 38.26 |
| Oct 18, 2017 | 38.24 |
| Oct 17, 2017 | 38.55 |
| Oct 16, 2017 | 37.95 |
| Oct 13, 2017 | 38.71 |
| Oct 12, 2017 | 38.73 |
| Oct 11, 2017 | 38.31 |
| Oct 10, 2017 | 37.68 |
| Oct 9, 2017 | 37.63 |
| Oct 6, 2017 | 37.66 |
| Oct 5, 2017 | 37.59 |
| Oct 4, 2017 | 37.70 |
| Oct 3, 2017 | 37.81 |
| Oct 2, 2017 | 37.81 |
| Sep 29, 2017 | 26.11 |
| Sep 28, 2017 | 25.67 |
| Sep 27, 2017 | 25.92 |
| Sep 26, 2017 | 24.87 |
| Sep 25, 2017 | 24.73 |
| Sep 22, 2017 | 25.24 |
| Sep 21, 2017 | 24.96 |
| Sep 20, 2017 | 25.18 |
| Sep 19, 2017 | 25.05 |
| Sep 18, 2017 | 24.91 |
| Sep 15, 2017 | 25.10 |
| Sep 14, 2017 | 24.96 |
| Sep 13, 2017 | 25.07 |
| Sep 12, 2017 | 25.11 |
| Sep 11, 2017 | 24.88 |
| Sep 8, 2017 | 25.05 |
| Sep 7, 2017 | 24.96 |
| Sep 6, 2017 | 24.42 |
| Sep 5, 2017 | 24.54 |
| Sep 1, 2017 | 24.60 |
| Aug 31, 2017 | 24.31 |
| Aug 30, 2017 | 23.87 |
| Aug 29, 2017 | 23.94 |
| Aug 28, 2017 | 23.55 |
| Aug 25, 2017 | 23.33 |
| Aug 24, 2017 | 23.60 |
| Aug 23, 2017 | 23.44 |
| Aug 22, 2017 | 23.58 |
| Aug 21, 2017 | 23.29 |
| Aug 18, 2017 | 23.49 |
| Aug 17, 2017 | 23.56 |
| Aug 16, 2017 | 23.66 |
| Aug 15, 2017 | 23.47 |
| Aug 14, 2017 | 23.47 |
| Aug 11, 2017 | 23.56 |
| Aug 10, 2017 | 23.24 |
| Aug 9, 2017 | 23.75 |
| Aug 8, 2017 | 23.72 |
| Aug 7, 2017 | 23.53 |
| Aug 4, 2017 | 23.30 |
| Aug 3, 2017 | 24.06 |
| Aug 2, 2017 | 24.26 |
| Aug 1, 2017 | 24.23 |
| Jul 31, 2017 | 24.22 |
| Jul 28, 2017 | 24.37 |
| Jul 27, 2017 | 24.74 |
| Jul 26, 2017 | 24.91 |
| Jul 25, 2017 | 21.91 |
| Jul 24, 2017 | 22.23 |
| Jul 21, 2017 | 22.08 |
| Jul 20, 2017 | 22.14 |
| Jul 19, 2017 | 21.75 |
| Jul 18, 2017 | 21.69 |
| Jul 17, 2017 | 21.64 |
| Jul 14, 2017 | 21.69 |
| Jul 13, 2017 | 21.72 |
| Jul 12, 2017 | 21.35 |
| Jul 11, 2017 | 20.85 |
| Jul 10, 2017 | 20.82 |
| Jul 7, 2017 | 20.75 |
| Jul 6, 2017 | 20.54 |
| Jul 5, 2017 | 20.73 |
| Jul 3, 2017 | 20.90 |
| Jun 30, 2017 | 20.76 |
| Jun 29, 2017 | 22.76 |
| Jun 28, 2017 | 22.99 |
| Jun 27, 2017 | 22.56 |
| Jun 26, 2017 | 22.59 |
| Jun 23, 2017 | 22.54 |
| Jun 22, 2017 | 22.56 |
| Jun 21, 2017 | 22.78 |
| Jun 20, 2017 | 22.85 |
| Jun 19, 2017 | 22.95 |
| Jun 16, 2017 | 22.46 |
| Jun 15, 2017 | 22.71 |
| Jun 14, 2017 | 22.47 |
| Jun 13, 2017 | 22.63 |
| Jun 12, 2017 | 22.25 |
| Jun 9, 2017 | 22.07 |
| Jun 8, 2017 | 22.34 |
| Jun 7, 2017 | 21.98 |
| Jun 6, 2017 | 21.73 |
| Jun 5, 2017 | 22.15 |
| Jun 2, 2017 | 22.19 |
| Jun 1, 2017 | 21.81 |
| May 31, 2017 | 21.49 |
| May 30, 2017 | 21.66 |
| May 26, 2017 | 21.35 |
| May 25, 2017 | 21.16 |
| May 24, 2017 | 21.11 |
| May 23, 2017 | 20.70 |
| May 22, 2017 | 20.79 |
| May 19, 2017 | 20.21 |
| May 18, 2017 | 20.43 |
| May 17, 2017 | 20.43 |
| May 16, 2017 | 20.96 |
| May 15, 2017 | 20.72 |
| May 12, 2017 | 20.76 |
| May 11, 2017 | 21.30 |
| May 10, 2017 | 21.40 |
| May 9, 2017 | 21.23 |
| May 8, 2017 | 21.15 |
| May 5, 2017 | 20.84 |
| May 4, 2017 | 20.70 |
| May 3, 2017 | 20.60 |
| May 2, 2017 | 20.48 |
| May 1, 2017 | 20.70 |
| Apr 28, 2017 | 20.91 |
| Apr 27, 2017 | 21.01 |
| Apr 26, 2017 | 20.53 |
| Apr 25, 2017 | 19.92 |
| Apr 24, 2017 | 19.48 |
| Apr 21, 2017 | 19.29 |
| Apr 20, 2017 | 19.44 |
| Apr 19, 2017 | 19.44 |
| Apr 18, 2017 | 19.61 |
| Apr 17, 2017 | 19.51 |
| Apr 13, 2017 | 19.12 |
| Apr 12, 2017 | 19.21 |
| Apr 11, 2017 | 18.87 |
| Apr 10, 2017 | 18.83 |
| Apr 7, 2017 | 18.61 |
| Apr 6, 2017 | 18.35 |
| Apr 5, 2017 | 18.15 |
| Apr 4, 2017 | 18.27 |
| Apr 3, 2017 | 18.08 |
| Mar 31, 2017 | 18.20 |
| Mar 30, 2017 | 34.12 |
| Mar 29, 2017 | 34.15 |
| Mar 28, 2017 | 33.99 |
| Mar 27, 2017 | 33.51 |
| Mar 24, 2017 | 32.84 |
| Mar 23, 2017 | 33.16 |
| Mar 22, 2017 | 33.55 |
| Mar 21, 2017 | 33.29 |
| Mar 20, 2017 | 33.55 |
| Mar 17, 2017 | 33.77 |
| Mar 16, 2017 | 33.58 |
| Mar 15, 2017 | 33.39 |
| Mar 14, 2017 | 34.31 |
| Mar 13, 2017 | 33.93 |
| Mar 10, 2017 | 33.83 |
| Mar 9, 2017 | 33.42 |
| Mar 8, 2017 | 33.26 |
| Mar 7, 2017 | 33.48 |
| Mar 6, 2017 | 33.19 |
| Mar 3, 2017 | 33.67 |
| Mar 2, 2017 | 34.25 |
| Mar 1, 2017 | 34.80 |
| Feb 28, 2017 | 34.22 |
| Feb 27, 2017 | 33.67 |
| Feb 24, 2017 | 33.29 |
| Feb 23, 2017 | 32.84 |
| Feb 22, 2017 | 32.94 |
| Feb 21, 2017 | 33.23 |
| Feb 17, 2017 | 33.77 |
| Feb 16, 2017 | 33.90 |
| Feb 15, 2017 | 34.09 |
| Feb 14, 2017 | 34.19 |
| Feb 13, 2017 | 34.19 |
| Feb 10, 2017 | 33.58 |
| Feb 9, 2017 | 32.39 |
| Feb 8, 2017 | 31.98 |
| Feb 7, 2017 | 27.91 |
| Feb 6, 2017 | 28.27 |
| Feb 3, 2017 | 28.23 |
| Feb 2, 2017 | 27.43 |
| Feb 1, 2017 | 27.66 |
| Jan 31, 2017 | 28.49 |
| Jan 30, 2017 | 28.07 |
| Jan 27, 2017 | 28.07 |
| Jan 26, 2017 | 27.82 |
| Jan 25, 2017 | 28.49 |
| Jan 24, 2017 | 28.65 |
| Jan 23, 2017 | 27.53 |
| Jan 20, 2017 | 27.56 |
| Jan 19, 2017 | 27.46 |
| Jan 18, 2017 | 27.66 |
| Jan 17, 2017 | 27.18 |
| Jan 13, 2017 | 27.53 |
| Jan 12, 2017 | 27.11 |
| Jan 11, 2017 | 27.05 |
| Jan 10, 2017 | 27.27 |
| Jan 9, 2017 | 26.86 |
| Jan 6, 2017 | 26.66 |
| Jan 5, 2017 | 26.44 |
| Jan 4, 2017 | 26.70 |
| Jan 3, 2017 | 26.73 |
| Dec 30, 2016 | 41.50 |
| Dec 29, 2016 | 42.00 |
| Dec 28, 2016 | 41.35 |
| Dec 27, 2016 | 42.25 |
| Dec 23, 2016 | 42.40 |
| Dec 22, 2016 | 41.95 |
| Dec 21, 2016 | 42.40 |
| Dec 20, 2016 | 42.25 |
| Dec 19, 2016 | 42.10 |
| Dec 16, 2016 | 42.81 |
| Dec 15, 2016 | 42.86 |
| Dec 14, 2016 | 42.40 |
| Dec 13, 2016 | 42.66 |
| Dec 12, 2016 | 41.80 |
| Dec 9, 2016 | 41.00 |
| Dec 8, 2016 | 41.55 |
| Dec 7, 2016 | 40.84 |
| Dec 6, 2016 | 40.19 |
| Dec 5, 2016 | 39.29 |
| Dec 2, 2016 | 39.13 |
| Dec 1, 2016 | 39.08 |
| Nov 30, 2016 | 40.64 |
| Nov 29, 2016 | 40.95 |
| Nov 28, 2016 | 42.45 |
| Nov 25, 2016 | 45.37 |
| Nov 23, 2016 | 44.52 |
| Nov 22, 2016 | 43.51 |
| Nov 21, 2016 | 43.01 |
| Nov 18, 2016 | 42.76 |
| Nov 17, 2016 | 43.11 |
| Nov 16, 2016 | 42.20 |
| Nov 15, 2016 | 41.95 |
| Nov 14, 2016 | 41.90 |
| Nov 11, 2016 | 42.35 |
| Nov 10, 2016 | 42.81 |
| Nov 9, 2016 | 42.00 |
| Nov 8, 2016 | 40.54 |
| Nov 7, 2016 | 40.24 |
| Nov 4, 2016 | 39.64 |
| Nov 3, 2016 | 39.13 |
| Nov 2, 2016 | 38.83 |
| Nov 1, 2016 | 39.18 |
| Oct 31, 2016 | 39.79 |
| Oct 28, 2016 | 39.88 |
| Oct 27, 2016 | 40.88 |
| Oct 26, 2016 | 39.48 |
| Oct 25, 2016 | 37.62 |
| Oct 24, 2016 | 37.29 |
| Oct 21, 2016 | 37.06 |
| Oct 20, 2016 | 36.85 |
| Oct 19, 2016 | 37.05 |
| Oct 18, 2016 | 37.21 |
| Oct 17, 2016 | 37.09 |
| Oct 14, 2016 | 37.26 |
| Oct 13, 2016 | 37.47 |
| Oct 12, 2016 | 37.93 |
| Oct 11, 2016 | 37.60 |
| Oct 10, 2016 | 37.62 |
| Oct 7, 2016 | 37.20 |
| Oct 6, 2016 | 38.31 |
| Oct 5, 2016 | 37.38 |
| Oct 4, 2016 | 36.96 |
| Oct 3, 2016 | 37.67 |
| Sep 30, 2016 | 37.30 |
| Sep 29, 2016 | 32.44 |
| Sep 28, 2016 | 32.74 |
| Sep 27, 2016 | 32.40 |
| Sep 26, 2016 | 32.42 |
| Sep 23, 2016 | 33.00 |
| Sep 22, 2016 | 33.87 |
| Sep 21, 2016 | 32.96 |
| Sep 20, 2016 | 32.29 |
| Sep 19, 2016 | 32.29 |
| Sep 16, 2016 | 31.25 |
| Sep 15, 2016 | 31.23 |
| Sep 14, 2016 | 30.65 |
| Sep 13, 2016 | 30.79 |
| Sep 12, 2016 | 31.14 |
| Sep 9, 2016 | 31.26 |
| Sep 8, 2016 | 32.04 |
| Sep 7, 2016 | 32.01 |
| Sep 6, 2016 | 32.50 |
| Sep 2, 2016 | 32.76 |
| Sep 1, 2016 | 32.71 |
| Aug 31, 2016 | 32.64 |
| Aug 30, 2016 | 33.25 |
| Aug 29, 2016 | 33.32 |
| Aug 26, 2016 | 33.12 |
| Aug 25, 2016 | 33.66 |
| Aug 24, 2016 | 33.50 |
| Aug 23, 2016 | 33.41 |
| Aug 22, 2016 | 33.01 |
| Aug 19, 2016 | 33.13 |
| Aug 18, 2016 | 33.10 |
| Aug 17, 2016 | 33.11 |
| Aug 16, 2016 | 33.30 |
| Aug 15, 2016 | 33.18 |
| Aug 12, 2016 | 33.38 |
| Aug 11, 2016 | 33.53 |
| Aug 10, 2016 | 33.03 |
| Aug 9, 2016 | 32.60 |
| Aug 8, 2016 | 32.67 |
| Aug 5, 2016 | 32.26 |
| Aug 4, 2016 | 31.90 |
| Aug 3, 2016 | 31.44 |
| Aug 2, 2016 | 29.65 |
| Aug 1, 2016 | 29.49 |
| Jul 29, 2016 | 29.35 |
| Jul 28, 2016 | 29.23 |
| Jul 27, 2016 | 28.62 |
| Jul 26, 2016 | 28.36 |
| Jul 25, 2016 | 27.93 |
| Jul 22, 2016 | 27.60 |
| Jul 21, 2016 | 27.31 |
| Jul 20, 2016 | 27.50 |
| Jul 19, 2016 | 27.25 |
| Jul 18, 2016 | 26.81 |
| Jul 15, 2016 | 26.99 |
| Jul 14, 2016 | 26.70 |
| Jul 13, 2016 | 26.51 |
| Jul 12, 2016 | 26.28 |
| Jul 11, 2016 | 25.80 |
| Jul 8, 2016 | 25.15 |
| Jul 7, 2016 | 24.78 |
| Jul 6, 2016 | 24.82 |
| Jul 5, 2016 | 24.81 |
| Jul 1, 2016 | 25.28 |
| Jun 30, 2016 | 25.48 |
| Jun 29, 2016 | 18.85 |
| Jun 28, 2016 | 18.43 |
| Jun 27, 2016 | 18.09 |
| Jun 24, 2016 | 18.56 |
| Jun 23, 2016 | 19.56 |
| Jun 22, 2016 | 19.05 |
| Jun 21, 2016 | 19.38 |
| Jun 20, 2016 | 19.52 |
| Jun 17, 2016 | 19.42 |
| Jun 16, 2016 | 19.45 |
| Jun 15, 2016 | 19.41 |
| Jun 14, 2016 | 19.63 |
| Jun 13, 2016 | 19.34 |
| Jun 10, 2016 | 19.75 |
| Jun 9, 2016 | 20.01 |
| Jun 8, 2016 | 20.21 |
| Jun 7, 2016 | 20.24 |
| Jun 6, 2016 | 20.35 |
| Jun 3, 2016 | 20.11 |
| Jun 2, 2016 | 20.26 |
| Jun 1, 2016 | 19.71 |
| May 31, 2016 | 19.53 |
| May 27, 2016 | 19.48 |
| May 26, 2016 | 19.33 |
| May 25, 2016 | 19.32 |
| May 24, 2016 | 19.32 |
| May 23, 2016 | 18.88 |
| May 20, 2016 | 19.15 |
| May 19, 2016 | 18.88 |
| May 18, 2016 | 19.30 |
| May 17, 2016 | 19.15 |
| May 16, 2016 | 19.34 |
| May 13, 2016 | 19.38 |
| May 12, 2016 | 19.67 |
| May 11, 2016 | 19.61 |
| May 10, 2016 | 20.12 |
| May 9, 2016 | 19.61 |
| May 6, 2016 | 19.86 |
| May 5, 2016 | 19.83 |
| May 4, 2016 | 19.77 |
| May 3, 2016 | 19.76 |
| May 2, 2016 | 22.73 |
| Apr 29, 2016 | 22.67 |
| Apr 28, 2016 | 22.81 |
| Apr 27, 2016 | 23.26 |
| Apr 26, 2016 | 23.24 |
| Apr 25, 2016 | 23.08 |
| Apr 22, 2016 | 23.07 |
| Apr 21, 2016 | 22.97 |
| Apr 20, 2016 | 23.56 |
| Apr 19, 2016 | 23.58 |
| Apr 18, 2016 | 23.39 |
| Apr 15, 2016 | 23.26 |
| Apr 14, 2016 | 22.90 |
| Apr 13, 2016 | 23.10 |
| Apr 12, 2016 | 22.30 |
| Apr 11, 2016 | 21.99 |
| Apr 8, 2016 | 21.99 |
| Apr 7, 2016 | 21.90 |
| Apr 6, 2016 | 22.16 |
| Apr 5, 2016 | 22.22 |
| Apr 4, 2016 | 22.43 |
| Apr 1, 2016 | 22.74 |
| Mar 31, 2016 | 22.50 |
| Mar 30, 2016 | 17.67 |
| Mar 29, 2016 | 17.60 |
| Mar 28, 2016 | 16.99 |
| Mar 24, 2016 | 16.77 |
| Mar 23, 2016 | 16.83 |
| Mar 22, 2016 | 16.73 |
| Mar 21, 2016 | 16.80 |
| Mar 18, 2016 | 16.90 |
| Mar 17, 2016 | 16.62 |
| Mar 16, 2016 | 16.11 |
| Mar 15, 2016 | 15.84 |
| Mar 14, 2016 | 15.61 |
| Mar 11, 2016 | 15.72 |
| Mar 10, 2016 | 15.46 |
| Mar 9, 2016 | 15.54 |
| Mar 8, 2016 | 15.25 |
| Mar 7, 2016 | 15.69 |
| Mar 4, 2016 | 15.65 |
| Mar 3, 2016 | 15.50 |
| Mar 2, 2016 | 15.60 |
| Mar 1, 2016 | 15.37 |
| Feb 29, 2016 | 15.21 |
| Feb 26, 2016 | 15.33 |
| Feb 25, 2016 | 15.20 |
| Feb 24, 2016 | 15.20 |
| Feb 23, 2016 | 15.30 |
| Feb 22, 2016 | 15.31 |
| Feb 19, 2016 | 15.21 |
| Feb 18, 2016 | 15.30 |
| Feb 17, 2016 | 15.27 |
| Feb 16, 2016 | 15.20 |
| Feb 12, 2016 | 14.90 |
| Feb 11, 2016 | 14.76 |
| Feb 10, 2016 | 15.02 |
| Feb 9, 2016 | 15.22 |
| Feb 8, 2016 | 15.37 |
| Feb 5, 2016 | 15.03 |
| Feb 4, 2016 | 15.63 |
| Feb 3, 2016 | 15.04 |
| Feb 2, 2016 | 14.87 |
| Feb 1, 2016 | 15.13 |
| Jan 29, 2016 | 15.29 |
| Jan 28, 2016 | 14.67 |
| Jan 27, 2016 | 14.55 |
| Jan 26, 2016 | 14.28 |
| Jan 25, 2016 | 13.96 |
| Jan 22, 2016 | 14.34 |
| Jan 21, 2016 | 14.03 |
| Jan 20, 2016 | 14.26 |
| Jan 19, 2016 | 13.96 |
| Jan 15, 2016 | 14.03 |
| Jan 14, 2016 | 13.99 |
| Jan 13, 2016 | 13.54 |
| Jan 12, 2016 | 13.97 |
| Jan 11, 2016 | 13.99 |
| Jan 8, 2016 | 13.99 |
| Jan 7, 2016 | 14.26 |
| Jan 6, 2016 | 14.74 |
| Jan 5, 2016 | 14.97 |
| Jan 4, 2016 | 14.90 |
| Dec 31, 2015 | 15.01 |
| Dec 30, 2015 | 32.87 |
| Dec 29, 2015 | 32.65 |
| Dec 28, 2015 | 32.36 |
| Dec 24, 2015 | 32.79 |
| Dec 23, 2015 | 32.69 |
| Dec 22, 2015 | 32.33 |
| Dec 21, 2015 | 32.29 |
| Dec 18, 2015 | 31.62 |
| Dec 17, 2015 | 32.18 |
| Dec 16, 2015 | 32.88 |
| Dec 15, 2015 | 32.49 |
| Dec 14, 2015 | 32.29 |
| Dec 11, 2015 | 32.87 |
| Dec 10, 2015 | 33.87 |
| Dec 9, 2015 | 34.08 |
| Dec 8, 2015 | 33.61 |
| Dec 7, 2015 | 34.24 |
| Dec 4, 2015 | 34.45 |
| Dec 3, 2015 | 33.95 |
| Dec 2, 2015 | 34.61 |
| Dec 1, 2015 | 35.48 |
| Nov 30, 2015 | 35.56 |
| Nov 27, 2015 | 35.60 |
| Nov 25, 2015 | 35.61 |
| Nov 24, 2015 | 35.46 |
| Nov 23, 2015 | 35.31 |
| Nov 20, 2015 | 35.24 |
| Nov 19, 2015 | 34.94 |
| Nov 18, 2015 | 34.93 |
| Nov 17, 2015 | 34.37 |
| Nov 16, 2015 | 34.08 |
| Nov 13, 2015 | 34.03 |
| Nov 12, 2015 | 33.87 |
| Nov 11, 2015 | 34.28 |
| Nov 10, 2015 | 33.81 |
| Nov 9, 2015 | 33.83 |
| Nov 6, 2015 | 34.55 |
| Nov 5, 2015 | 33.83 |
| Nov 4, 2015 | 33.85 |
| Nov 3, 2015 | 34.40 |
| Nov 2, 2015 | 34.86 |
| Oct 30, 2015 | 34.24 |
| Oct 29, 2015 | 35.87 |
| Oct 28, 2015 | 36.04 |
| Oct 27, 2015 | 35.18 |
| Oct 26, 2015 | 34.93 |
| Oct 23, 2015 | 34.58 |
| Oct 22, 2015 | 33.78 |
| Oct 21, 2015 | 33.70 |
| Oct 20, 2015 | 34.44 |
| Oct 19, 2015 | 34.51 |
| Oct 16, 2015 | 34.22 |
| Oct 15, 2015 | 34.41 |
| Oct 14, 2015 | 33.72 |
| Oct 13, 2015 | 33.30 |
| Oct 12, 2015 | 33.38 |
| Oct 9, 2015 | 32.91 |
| Oct 8, 2015 | 32.34 |
| Oct 7, 2015 | 31.74 |
| Oct 6, 2015 | 32.44 |
| Oct 5, 2015 | 32.82 |
| Oct 2, 2015 | 31.40 |
| Oct 1, 2015 | 30.69 |
| Sep 30, 2015 | 29.85 |
| Sep 29, 2015 | 61.79 |
| Sep 28, 2015 | 61.77 |
| Sep 25, 2015 | 62.86 |
| Sep 24, 2015 | 60.84 |
| Sep 23, 2015 | 61.53 |
| Sep 22, 2015 | 62.00 |
| Sep 21, 2015 | 62.96 |
| Sep 18, 2015 | 62.23 |
| Sep 17, 2015 | 64.85 |
| Sep 16, 2015 | 65.80 |
| Sep 15, 2015 | 63.77 |
| Sep 14, 2015 | 63.45 |
| Sep 11, 2015 | 63.89 |
| Sep 10, 2015 | 63.87 |
| Sep 9, 2015 | 64.57 |
| Sep 8, 2015 | 64.33 |
| Sep 4, 2015 | 63.45 |
| Sep 3, 2015 | 64.50 |
| Sep 2, 2015 | 64.45 |
| Sep 1, 2015 | 64.10 |
| Aug 31, 2015 | 66.83 |
| Aug 28, 2015 | 66.97 |
| Aug 27, 2015 | 66.64 |
| Aug 26, 2015 | 65.48 |
| Aug 25, 2015 | 63.61 |
| Aug 24, 2015 | 64.61 |
| Aug 21, 2015 | 67.01 |
| Aug 20, 2015 | 68.58 |
| Aug 19, 2015 | 70.07 |
| Aug 18, 2015 | 71.00 |
| Aug 17, 2015 | 71.77 |
| Aug 14, 2015 | 70.79 |
| Aug 13, 2015 | 69.00 |
| Aug 12, 2015 | 68.88 |
| Aug 11, 2015 | 69.49 |
| Aug 10, 2015 | 70.86 |
| Aug 7, 2015 | 69.51 |
| Aug 6, 2015 | 70.35 |
| Aug 5, 2015 | 70.37 |
| Aug 4, 2015 | 72.05 |
| Aug 3, 2015 | 71.54 |
| Jul 31, 2015 | 72.82 |
| Jul 30, 2015 | 71.19 |
| Jul 29, 2015 | 70.33 |
| Jul 28, 2015 | 68.60 |
| Jul 27, 2015 | 67.57 |
| Jul 24, 2015 | 67.11 |
| Jul 23, 2015 | 67.62 |
| Jul 22, 2015 | 67.74 |
| Jul 21, 2015 | 67.74 |
| Jul 20, 2015 | 67.97 |
| Jul 17, 2015 | 68.39 |
| Jul 16, 2015 | 68.46 |
| Jul 15, 2015 | 68.18 |
| Jul 14, 2015 | 68.79 |
| Jul 13, 2015 | 68.62 |
| Jul 10, 2015 | 68.02 |
| Jul 9, 2015 | 67.36 |
| Jul 8, 2015 | 68.09 |
| Jul 7, 2015 | 68.53 |
| Jul 6, 2015 | 69.04 |
| Jul 2, 2015 | 68.83 |
| Jul 1, 2015 | 68.90 |
| Jun 30, 2015 | 68.62 |
| Jun 29, 2015 | -36.81 |
| Jun 26, 2015 | -37.67 |
| Jun 25, 2015 | -37.64 |
| Jun 24, 2015 | -37.63 |
| Jun 23, 2015 | -38.38 |
| Jun 22, 2015 | -38.32 |
| Jun 19, 2015 | -38.49 |
| Jun 18, 2015 | -38.36 |
| Jun 17, 2015 | -38.43 |
| Jun 16, 2015 | -39.06 |
| Jun 15, 2015 | -39.06 |
| Jun 12, 2015 | -39.35 |
| Jun 11, 2015 | -39.68 |
| Jun 10, 2015 | -39.72 |
| Jun 9, 2015 | -39.59 |
| Jun 8, 2015 | -39.72 |
| Jun 5, 2015 | -40.10 |
| Jun 4, 2015 | -40.14 |
| Jun 3, 2015 | -40.78 |
| Jun 2, 2015 | -40.17 |
| Jun 1, 2015 | -40.32 |
| May 29, 2015 | -39.93 |
| May 28, 2015 | -40.13 |
| May 27, 2015 | -40.12 |
| May 26, 2015 | -40.03 |
| May 22, 2015 | -40.04 |
| May 21, 2015 | -40.04 |
| May 20, 2015 | -39.92 |
| May 19, 2015 | -40.52 |
| May 18, 2015 | -41.39 |
| May 15, 2015 | -41.64 |
| May 14, 2015 | -41.90 |
| May 13, 2015 | -41.40 |
| May 12, 2015 | -41.35 |
| May 11, 2015 | -41.39 |
| May 8, 2015 | -40.98 |
| May 7, 2015 | -40.68 |
| May 6, 2015 | -40.97 |
| May 5, 2015 | -39.99 |
| May 4, 2015 | -38.24 |
| May 1, 2015 | -37.84 |
| Apr 30, 2015 | -33.07 |
| Apr 29, 2015 | -33.11 |
| Apr 28, 2015 | -33.22 |
| Apr 27, 2015 | -33.11 |
| Apr 24, 2015 | -33.35 |
| Apr 23, 2015 | -33.65 |
| Apr 22, 2015 | -34.33 |
| Apr 21, 2015 | -33.82 |
| Apr 20, 2015 | -34.22 |
| Apr 17, 2015 | -33.83 |
| Apr 16, 2015 | -34.13 |
| Apr 15, 2015 | -34.51 |
| Apr 14, 2015 | -34.39 |
| Apr 13, 2015 | -34.42 |
| Apr 10, 2015 | -34.28 |
| Apr 9, 2015 | -34.35 |
| Apr 8, 2015 | -34.59 |
| Apr 7, 2015 | -34.59 |
| Apr 6, 2015 | -34.98 |
| Apr 2, 2015 | -34.72 |
| Apr 1, 2015 | -34.56 |
| Mar 31, 2015 | -34.52 |
| Mar 30, 2015 | 263.66 |
| Mar 27, 2015 | 267.80 |
| Mar 26, 2015 | 268.46 |
| Mar 25, 2015 | 268.09 |
| Mar 24, 2015 | 270.54 |
| Mar 23, 2015 | 266.20 |
| Mar 20, 2015 | 263.19 |
| Mar 19, 2015 | 255.65 |
| Mar 18, 2015 | 254.52 |
| Mar 17, 2015 | 249.90 |
| Mar 16, 2015 | 247.92 |
| Mar 13, 2015 | 246.79 |
| Mar 12, 2015 | 253.29 |
| Mar 11, 2015 | 250.56 |
| Mar 10, 2015 | 251.60 |
| Mar 9, 2015 | 255.93 |
| Mar 6, 2015 | 256.31 |
| Mar 5, 2015 | 259.32 |
| Mar 4, 2015 | 259.51 |
| Mar 3, 2015 | 262.34 |
| Mar 2, 2015 | 263.85 |
| Feb 27, 2015 | 265.17 |
| Feb 26, 2015 | 267.90 |
| Feb 25, 2015 | 266.58 |
| Feb 24, 2015 | 263.66 |
| Feb 23, 2015 | 257.25 |
| Feb 20, 2015 | 253.67 |
| Feb 19, 2015 | 249.62 |
| Feb 18, 2015 | 244.53 |
| Feb 17, 2015 | 239.72 |
| Feb 13, 2015 | 242.46 |
| Feb 12, 2015 | 240.76 |
| Feb 11, 2015 | 237.93 |
| Feb 10, 2015 | 234.45 |
| Feb 9, 2015 | 236.14 |
| Feb 6, 2015 | 236.24 |
| Feb 5, 2015 | 239.82 |
| Feb 4, 2015 | 220.03 |
| Feb 3, 2015 | 223.42 |
| Feb 2, 2015 | 217.86 |
| Jan 30, 2015 | 211.17 |
| Jan 29, 2015 | 215.69 |
| Jan 28, 2015 | 213.90 |
| Jan 27, 2015 | 218.14 |
| Jan 26, 2015 | 225.40 |
| Jan 23, 2015 | 221.82 |
| Jan 22, 2015 | 221.44 |
| Jan 21, 2015 | 219.93 |
| Jan 20, 2015 | 220.41 |
| Jan 16, 2015 | 226.15 |
| Jan 15, 2015 | 224.27 |
| Jan 14, 2015 | 227.00 |
| Jan 13, 2015 | 227.66 |
| Jan 12, 2015 | 226.91 |
| Jan 9, 2015 | 224.74 |
| Jan 8, 2015 | 221.07 |
| Jan 7, 2015 | 217.30 |
| Jan 6, 2015 | 217.30 |
| Jan 5, 2015 | 221.35 |
| Jan 2, 2015 | 229.55 |
| Dec 31, 2014 | 230.02 |
| Dec 30, 2014 | 35.97 |
| Dec 29, 2014 | 35.72 |
| Dec 26, 2014 | 35.24 |
| Dec 24, 2014 | 35.24 |
| Dec 23, 2014 | 35.28 |
| Dec 22, 2014 | 34.74 |
| Dec 19, 2014 | 34.05 |
| Dec 18, 2014 | 34.30 |
| Dec 17, 2014 | 33.52 |
| Dec 16, 2014 | 32.56 |
| Dec 15, 2014 | 33.12 |
| Dec 12, 2014 | 32.69 |
| Dec 11, 2014 | 32.63 |
| Dec 10, 2014 | 32.44 |
| Dec 9, 2014 | 33.99 |
| Dec 8, 2014 | 32.76 |
| Dec 5, 2014 | 33.09 |
| Dec 4, 2014 | 32.79 |
| Dec 3, 2014 | 32.53 |
| Dec 2, 2014 | 32.12 |
| Dec 1, 2014 | 31.74 |
| Nov 28, 2014 | 31.74 |
| Nov 26, 2014 | 32.16 |
| Nov 25, 2014 | 32.43 |
| Nov 24, 2014 | 32.05 |
| Nov 21, 2014 | 31.56 |
| Nov 20, 2014 | 31.17 |
| Nov 19, 2014 | 30.56 |
| Nov 18, 2014 | 31.48 |
| Nov 17, 2014 | 31.58 |
| Nov 14, 2014 | 31.45 |
| Nov 13, 2014 | 31.08 |
| Nov 12, 2014 | 31.55 |
| Nov 11, 2014 | 31.29 |
| Nov 10, 2014 | 31.42 |
| Nov 7, 2014 | 31.46 |
| Nov 6, 2014 | 31.42 |
| Nov 5, 2014 | 31.21 |
| Nov 4, 2014 | 30.31 |
| Nov 3, 2014 | 30.63 |
| Oct 31, 2014 | 30.72 |
| Oct 30, 2014 | 29.40 |
| Oct 29, 2014 | 33.12 |
| Oct 28, 2014 | 33.01 |
| Oct 27, 2014 | 32.08 |
| Oct 24, 2014 | 32.71 |
| Oct 23, 2014 | 32.76 |
| Oct 22, 2014 | 32.47 |
| Oct 21, 2014 | 32.72 |
| Oct 20, 2014 | 32.18 |
| Oct 17, 2014 | 32.91 |
| Oct 16, 2014 | 33.23 |
| Oct 15, 2014 | 32.76 |
| Oct 14, 2014 | 31.89 |
| Oct 13, 2014 | 31.71 |
| Oct 10, 2014 | 31.83 |
| Oct 9, 2014 | 33.69 |
| Oct 8, 2014 | 35.03 |
| Oct 7, 2014 | 34.21 |
| Oct 6, 2014 | 34.34 |
| Oct 3, 2014 | 34.39 |
| Oct 2, 2014 | 34.56 |
| Oct 1, 2014 | 34.64 |
| Sep 30, 2014 | 35.16 |
| Sep 29, 2014 | 21.47 |
| Sep 26, 2014 | 21.70 |
| Sep 25, 2014 | 21.56 |
| Sep 24, 2014 | 21.97 |
| Sep 23, 2014 | 21.99 |
| Sep 22, 2014 | 22.10 |
| Sep 19, 2014 | 22.82 |
| Sep 18, 2014 | 23.28 |
| Sep 17, 2014 | 23.02 |
| Sep 16, 2014 | 23.11 |
| Sep 15, 2014 | 23.24 |
| Sep 12, 2014 | 23.58 |
| Sep 11, 2014 | 24.04 |
| Sep 10, 2014 | 23.75 |
| Sep 9, 2014 | 23.76 |
| Sep 8, 2014 | 24.22 |
| Sep 5, 2014 | 24.22 |
| Sep 4, 2014 | 24.52 |
| Sep 3, 2014 | 24.35 |
| Sep 2, 2014 | 24.62 |
| Aug 29, 2014 | 24.35 |
| Aug 28, 2014 | 24.43 |
| Aug 27, 2014 | 24.46 |
| Aug 26, 2014 | 24.58 |
| Aug 25, 2014 | 24.49 |
| Aug 22, 2014 | 24.06 |
| Aug 21, 2014 | 24.01 |
| Aug 20, 2014 | 24.14 |
| Aug 19, 2014 | 24.33 |
| Aug 18, 2014 | 24.31 |
| Aug 15, 2014 | 24.01 |
| Aug 14, 2014 | 23.89 |
| Aug 13, 2014 | 23.71 |
| Aug 12, 2014 | 23.71 |
| Aug 11, 2014 | 23.88 |
| Aug 8, 2014 | 23.59 |
| Aug 7, 2014 | 23.67 |
| Aug 6, 2014 | 23.73 |
| Aug 5, 2014 | 23.73 |
| Aug 4, 2014 | 23.74 |
| Aug 1, 2014 | 23.68 |
| Jul 31, 2014 | 23.87 |
| Jul 30, 2014 | 23.99 |
| Jul 29, 2014 | 23.96 |
| Jul 28, 2014 | 24.00 |
| Jul 25, 2014 | 24.16 |
| Jul 24, 2014 | 24.06 |
| Jul 23, 2014 | 24.27 |
| Jul 22, 2014 | 24.54 |
| Jul 21, 2014 | 24.44 |
| Jul 18, 2014 | 24.57 |
| Jul 17, 2014 | 24.17 |
| Jul 16, 2014 | 24.42 |
| Jul 15, 2014 | 24.30 |
| Jul 14, 2014 | 24.51 |
| Jul 11, 2014 | 24.02 |
| Jul 10, 2014 | 24.00 |
| Jul 9, 2014 | 24.06 |
| Jul 8, 2014 | 24.44 |
| Jul 7, 2014 | 24.70 |
| Jul 3, 2014 | 25.07 |
| Jul 2, 2014 | 25.05 |
| Jul 1, 2014 | 25.26 |
| Jun 30, 2014 | 25.10 |
| Jun 27, 2014 | 20.94 |
| Jun 26, 2014 | 20.75 |
| Jun 25, 2014 | 20.56 |
| Jun 24, 2014 | 20.23 |
| Jun 23, 2014 | 20.58 |
| Jun 20, 2014 | 21.23 |
| Jun 19, 2014 | 20.70 |
| Jun 18, 2014 | 20.79 |
| Jun 17, 2014 | 20.77 |
| Jun 16, 2014 | 20.82 |
| Jun 13, 2014 | 20.81 |
| Jun 12, 2014 | 21.45 |
| Jun 11, 2014 | 21.54 |
| Jun 10, 2014 | 21.77 |
| Jun 9, 2014 | 21.67 |
| Jun 6, 2014 | 21.21 |
| Jun 5, 2014 | 20.81 |
| Jun 4, 2014 | 20.39 |
| Jun 3, 2014 | 20.14 |
| Jun 2, 2014 | 20.20 |
| May 30, 2014 | 20.21 |
| May 29, 2014 | 20.35 |
| May 28, 2014 | 20.40 |
| May 27, 2014 | 20.34 |
| May 23, 2014 | 19.91 |
| May 22, 2014 | 19.45 |
| May 21, 2014 | 19.55 |
| May 20, 2014 | 19.33 |
| May 19, 2014 | 19.72 |
| May 16, 2014 | 19.43 |
| May 15, 2014 | 19.32 |
| May 14, 2014 | 19.09 |
| May 13, 2014 | 19.48 |
| May 12, 2014 | 19.69 |
| May 9, 2014 | 19.11 |
| May 8, 2014 | 18.92 |
| May 7, 2014 | 18.85 |
| May 6, 2014 | 18.70 |
| May 5, 2014 | 18.77 |
| May 2, 2014 | 18.70 |
| May 1, 2014 | 18.53 |
| Apr 30, 2014 | 19.26 |
| Apr 29, 2014 | 19.20 |
| Apr 28, 2014 | 19.09 |
| Apr 25, 2014 | 19.00 |
| Apr 24, 2014 | 19.08 |
| Apr 23, 2014 | 18.81 |
| Apr 22, 2014 | 19.91 |
| Apr 21, 2014 | 19.47 |
| Apr 17, 2014 | 19.36 |
| Apr 16, 2014 | 19.20 |
| Apr 15, 2014 | 19.18 |
| Apr 14, 2014 | 21.63 |
| Apr 11, 2014 | 21.78 |
| Apr 10, 2014 | 22.13 |
| Apr 9, 2014 | 22.34 |
| Apr 8, 2014 | 22.29 |
| Apr 7, 2014 | 21.91 |
| Apr 4, 2014 | 22.37 |
| Apr 3, 2014 | 22.75 |
| Apr 2, 2014 | 22.72 |
| Apr 1, 2014 | 22.19 |
| Mar 31, 2014 | 21.61 |
| Mar 28, 2014 | 47.34 |
| Mar 27, 2014 | 47.15 |
| Mar 26, 2014 | 47.56 |
| Mar 25, 2014 | 49.16 |
| Mar 24, 2014 | 49.07 |
| Mar 21, 2014 | 49.23 |
| Mar 20, 2014 | 49.74 |
| Mar 19, 2014 | 49.40 |
| Mar 18, 2014 | 50.06 |
| Mar 17, 2014 | 49.76 |
| Mar 14, 2014 | 49.70 |
| Mar 13, 2014 | 50.10 |
| Mar 12, 2014 | 50.56 |
| Mar 11, 2014 | 51.08 |
| Mar 10, 2014 | 51.61 |
| Mar 7, 2014 | 51.90 |
| Mar 6, 2014 | 51.78 |
| Mar 5, 2014 | 51.08 |
| Mar 4, 2014 | 51.78 |
| Mar 3, 2014 | 51.07 |
| Feb 28, 2014 | 51.78 |
| Feb 27, 2014 | 52.29 |
| Feb 26, 2014 | 52.28 |
| Feb 25, 2014 | 51.80 |
| Feb 24, 2014 | 52.05 |
| Feb 21, 2014 | 53.04 |
| Feb 20, 2014 | 52.72 |
| Feb 19, 2014 | 52.29 |
| Feb 18, 2014 | 53.59 |
| Feb 14, 2014 | 53.91 |
| Feb 13, 2014 | 53.84 |
| Feb 12, 2014 | 53.28 |
| Feb 11, 2014 | 53.18 |
| Feb 10, 2014 | 52.58 |
| Feb 7, 2014 | 53.09 |
| Feb 6, 2014 | 52.43 |
| Feb 5, 2014 | 52.28 |
| Feb 4, 2014 | 52.51 |
| Feb 3, 2014 | 51.41 |
| Jan 31, 2014 | 53.88 |
| Jan 30, 2014 | 55.92 |
| Jan 29, 2014 | 54.57 |
| Jan 28, 2014 | 55.51 |
| Jan 27, 2014 | 55.19 |
| Jan 24, 2014 | 56.12 |
| Jan 23, 2014 | 59.43 |
| Jan 22, 2014 | 60.57 |
| Jan 21, 2014 | 59.94 |
| Jan 17, 2014 | 59.67 |
| Jan 16, 2014 | 59.51 |
| Jan 15, 2014 | 60.19 |
| Jan 14, 2014 | 58.44 |
| Jan 13, 2014 | 58.15 |
| Jan 10, 2014 | 59.29 |
| Jan 9, 2014 | 58.58 |
| Jan 8, 2014 | 58.66 |
| Jan 7, 2014 | 58.44 |
| Jan 6, 2014 | 57.52 |
| Jan 3, 2014 | 58.12 |
| Jan 2, 2014 | 56.89 |
| Dec 31, 2013 | 58.13 |
| Dec 30, 2013 | 41.41 |
| Dec 27, 2013 | 41.33 |
| Dec 26, 2013 | 41.22 |
| Dec 24, 2013 | 41.24 |
| Dec 23, 2013 | 40.82 |
| Dec 20, 2013 | 39.95 |
| Dec 19, 2013 | 39.44 |
| Dec 18, 2013 | 40.50 |
| Dec 17, 2013 | 39.57 |
| Dec 16, 2013 | 39.55 |
| Dec 13, 2013 | 38.70 |
| Dec 12, 2013 | 38.61 |
| Dec 11, 2013 | 38.47 |
| Dec 10, 2013 | 39.30 |
| Dec 9, 2013 | 40.02 |
| Dec 6, 2013 | 40.46 |
| Dec 5, 2013 | 39.92 |
| Dec 4, 2013 | 39.51 |
| Dec 3, 2013 | 39.59 |
| Dec 2, 2013 | 40.41 |
| Nov 29, 2013 | 40.32 |
| Nov 27, 2013 | 40.51 |
| Nov 26, 2013 | 40.37 |
| Nov 25, 2013 | 39.92 |
| Nov 22, 2013 | 40.23 |
| Nov 21, 2013 | 39.93 |
| Nov 20, 2013 | 39.03 |
| Nov 19, 2013 | 39.26 |
| Nov 18, 2013 | 39.03 |
| Nov 15, 2013 | 38.84 |
| Nov 14, 2013 | 38.68 |
| Nov 13, 2013 | 38.65 |
| Nov 12, 2013 | 38.23 |
| Nov 11, 2013 | 37.65 |
| Nov 8, 2013 | 37.96 |
| Nov 7, 2013 | 37.19 |
| Nov 6, 2013 | 37.59 |
| Nov 5, 2013 | 37.72 |
| Nov 4, 2013 | 38.08 |
| Nov 1, 2013 | 37.87 |
| Oct 31, 2013 | 37.76 |
| Oct 30, 2013 | 37.72 |
| Oct 29, 2013 | 37.58 |
| Oct 28, 2013 | 37.53 |
| Oct 25, 2013 | 38.50 |
| Oct 24, 2013 | 36.82 |
| Oct 23, 2013 | 35.26 |
| Oct 22, 2013 | 35.62 |
| Oct 21, 2013 | 35.41 |
| Oct 18, 2013 | 35.44 |
| Oct 17, 2013 | 34.49 |
| Oct 16, 2013 | 34.25 |
| Oct 15, 2013 | 33.78 |
| Oct 14, 2013 | 33.91 |
| Oct 11, 2013 | 33.32 |
| Oct 10, 2013 | 32.65 |
| Oct 9, 2013 | 32.13 |
| Oct 8, 2013 | 32.08 |
| Oct 7, 2013 | 32.47 |
| Oct 4, 2013 | 33.08 |
| Oct 3, 2013 | 33.12 |
| Oct 2, 2013 | 33.44 |
| Oct 1, 2013 | 34.25 |
| Sep 30, 2013 | 34.03 |
| Sep 27, 2013 | 18.01 |
| Sep 26, 2013 | 18.17 |
| Sep 25, 2013 | 18.03 |
| Sep 24, 2013 | 18.17 |
| Sep 23, 2013 | 17.91 |
| Sep 20, 2013 | 18.01 |
| Sep 19, 2013 | 17.82 |
| Sep 18, 2013 | 17.77 |
| Sep 17, 2013 | 17.69 |
| Sep 16, 2013 | 17.59 |
| Sep 13, 2013 | 17.55 |
| Sep 12, 2013 | 17.46 |
| Sep 11, 2013 | 17.39 |
| Sep 10, 2013 | 17.33 |
| Sep 9, 2013 | 16.89 |
| Sep 6, 2013 | 16.69 |
| Sep 5, 2013 | 16.80 |
| Sep 4, 2013 | 16.91 |
| Sep 3, 2013 | 16.89 |
| Aug 30, 2013 | 16.69 |
| Aug 29, 2013 | 17.22 |
| Aug 28, 2013 | 17.17 |
| Aug 27, 2013 | 17.26 |
| Aug 26, 2013 | 17.84 |
| Aug 23, 2013 | 17.80 |
| Aug 22, 2013 | 17.84 |
| Aug 21, 2013 | 17.73 |
| Aug 20, 2013 | 18.01 |
| Aug 19, 2013 | 17.80 |
| Aug 16, 2013 | 17.94 |
| Aug 15, 2013 | 17.95 |
| Aug 14, 2013 | 18.26 |
| Aug 13, 2013 | 18.35 |
| Aug 12, 2013 | 18.40 |
| Aug 9, 2013 | 18.00 |
| Aug 8, 2013 | 18.04 |
| Aug 7, 2013 | 17.72 |
| Aug 6, 2013 | 17.81 |
| Aug 5, 2013 | 17.94 |
| Aug 2, 2013 | 17.82 |
| Aug 1, 2013 | 17.72 |
| Jul 31, 2013 | 17.27 |
| Jul 30, 2013 | 17.02 |
| Jul 29, 2013 | 16.84 |
| Jul 26, 2013 | 17.26 |
| Jul 25, 2013 | 17.47 |
| Jul 24, 2013 | 17.47 |
| Jul 23, 2013 | 17.71 |
| Jul 22, 2013 | 17.68 |
| Jul 19, 2013 | 17.84 |
| Jul 18, 2013 | 18.02 |
| Jul 17, 2013 | 17.59 |
| Jul 16, 2013 | 17.49 |
| Jul 15, 2013 | 17.44 |
| Jul 12, 2013 | 17.37 |
| Jul 11, 2013 | 17.45 |
| Jul 10, 2013 | 17.59 |
| Jul 9, 2013 | 17.66 |
| Jul 8, 2013 | 17.50 |
| Jul 5, 2013 | 17.26 |
| Jul 3, 2013 | 17.07 |
| Jul 2, 2013 | 16.96 |
| Jul 1, 2013 | 16.82 |
| Jun 28, 2013 | 13.51 |
| Jun 27, 2013 | 13.54 |
| Jun 26, 2013 | 13.52 |
| Jun 25, 2013 | 13.56 |
| Jun 24, 2013 | 13.49 |
| Jun 21, 2013 | 13.60 |
| Jun 20, 2013 | 13.56 |
| Jun 19, 2013 | 14.02 |
| Jun 18, 2013 | 14.42 |
| Jun 17, 2013 | 14.16 |
| Jun 14, 2013 | 14.11 |
| Jun 13, 2013 | 14.22 |
| Jun 12, 2013 | 13.92 |
| Jun 11, 2013 | 14.16 |
| Jun 10, 2013 | 14.37 |
| Jun 7, 2013 | 14.15 |
| Jun 6, 2013 | 14.02 |
| Jun 5, 2013 | 14.07 |
| Jun 4, 2013 | 14.35 |
| Jun 3, 2013 | 14.36 |
| May 31, 2013 | 14.20 |
| May 30, 2013 | 14.21 |
| May 29, 2013 | 14.25 |
| May 28, 2013 | 14.36 |
| May 24, 2013 | 14.42 |
| May 23, 2013 | 14.28 |
| May 22, 2013 | 14.09 |
| May 21, 2013 | 14.32 |
| May 20, 2013 | 14.32 |
| May 17, 2013 | 14.28 |
| May 16, 2013 | 14.20 |
| May 15, 2013 | 14.30 |
| May 14, 2013 | 14.23 |
| May 13, 2013 | 14.06 |
| May 10, 2013 | 14.14 |
| May 9, 2013 | 14.24 |
| May 8, 2013 | 14.33 |
| May 7, 2013 | 14.35 |
| May 6, 2013 | 14.08 |
| May 3, 2013 | 14.00 |
| May 2, 2013 | 13.68 |
| May 1, 2013 | 13.29 |
| Apr 30, 2013 | 14.03 |
| Apr 29, 2013 | 14.15 |
| Apr 26, 2013 | 14.01 |
| Apr 25, 2013 | 14.59 |
| Apr 24, 2013 | 13.20 |
| Apr 23, 2013 | 13.11 |
| Apr 22, 2013 | 13.00 |
| Apr 19, 2013 | 13.27 |
| Apr 18, 2013 | 12.90 |
| Apr 17, 2013 | 13.13 |
| Apr 16, 2013 | 13.52 |
| Apr 15, 2013 | 13.24 |
| Apr 12, 2013 | 14.03 |
| Apr 11, 2013 | 14.08 |
| Apr 10, 2013 | 14.15 |
| Apr 9, 2013 | 13.74 |
| Apr 8, 2013 | 13.74 |
| Apr 5, 2013 | 13.71 |
| Apr 4, 2013 | 14.01 |
| Apr 3, 2013 | 14.09 |
| Apr 2, 2013 | 14.46 |
| Apr 1, 2013 | 14.64 |
| Mar 28, 2013 | 18.84 |
| Mar 27, 2013 | 18.74 |
| Mar 26, 2013 | 18.76 |
| Mar 25, 2013 | 18.51 |
| Mar 22, 2013 | 18.46 |
| Mar 21, 2013 | 18.44 |
| Mar 20, 2013 | 18.81 |
| Mar 19, 2013 | 18.60 |
| Mar 18, 2013 | 18.70 |
| Mar 15, 2013 | 18.75 |
| Mar 14, 2013 | 18.76 |
| Mar 13, 2013 | 18.26 |
| Mar 12, 2013 | 18.16 |
| Mar 11, 2013 | 18.08 |
| Mar 8, 2013 | 18.10 |
| Mar 7, 2013 | 18.00 |
| Mar 6, 2013 | 17.79 |
| Mar 5, 2013 | 17.87 |
| Mar 4, 2013 | 17.77 |
| Mar 1, 2013 | 17.77 |
| Feb 28, 2013 | 17.63 |
| Feb 27, 2013 | 17.57 |
| Feb 26, 2013 | 17.46 |
| Feb 25, 2013 | 17.35 |
| Feb 22, 2013 | 17.57 |
| Feb 21, 2013 | 17.41 |
| Feb 20, 2013 | 17.47 |
| Feb 19, 2013 | 17.85 |
| Feb 15, 2013 | 17.69 |
| Feb 14, 2013 | 17.75 |
| Feb 13, 2013 | 17.85 |
| Feb 12, 2013 | 17.86 |
| Feb 11, 2013 | 17.88 |
| Feb 8, 2013 | 18.03 |
| Feb 7, 2013 | 18.11 |
| Feb 6, 2013 | 18.11 |
| Feb 5, 2013 | 17.95 |
| Feb 4, 2013 | 18.18 |
| Feb 1, 2013 | 18.50 |
| Jan 31, 2013 | 19.88 |
| Jan 30, 2013 | 20.06 |
| Jan 29, 2013 | 20.33 |
| Jan 28, 2013 | 20.33 |
| Jan 25, 2013 | 19.93 |
| Jan 24, 2013 | 20.11 |
| Jan 23, 2013 | 20.25 |
| Jan 22, 2013 | 20.37 |
| Jan 18, 2013 | 20.17 |
| Jan 17, 2013 | 19.78 |
| Jan 16, 2013 | 19.29 |
| Jan 15, 2013 | 20.30 |
| Jan 14, 2013 | 20.12 |
| Jan 11, 2013 | 20.11 |
| Jan 10, 2013 | 19.98 |
| Jan 9, 2013 | 20.08 |
| Jan 8, 2013 | 20.02 |
| Jan 7, 2013 | 20.05 |
| Jan 4, 2013 | 20.05 |
| Jan 3, 2013 | 19.91 |
| Jan 2, 2013 | 20.09 |
| Dec 31, 2012 | 19.02 |
| Dec 28, 2012 | 73.04 |
| Dec 27, 2012 | 73.48 |
| Dec 26, 2012 | 73.93 |
| Dec 24, 2012 | 74.03 |
| Dec 21, 2012 | 74.19 |
| Dec 20, 2012 | 76.40 |
| Dec 19, 2012 | 75.41 |
| Dec 18, 2012 | 75.93 |
| Dec 17, 2012 | 74.99 |
| Dec 14, 2012 | 73.56 |
| Dec 13, 2012 | 73.98 |
| Dec 12, 2012 | 74.84 |
| Dec 11, 2012 | 76.50 |
| Dec 10, 2012 | 75.44 |
| Dec 7, 2012 | 74.19 |
| Dec 6, 2012 | 74.11 |
| Dec 5, 2012 | 74.01 |
| Dec 4, 2012 | 73.54 |
| Dec 3, 2012 | 72.11 |
| Nov 30, 2012 | 71.46 |
| Nov 29, 2012 | 71.72 |
| Nov 28, 2012 | 70.70 |
| Nov 27, 2012 | 70.10 |
| Nov 26, 2012 | 70.47 |
| Nov 23, 2012 | 69.82 |
| Nov 21, 2012 | 68.72 |
| Nov 20, 2012 | 68.46 |
| Nov 19, 2012 | 68.28 |
| Nov 16, 2012 | 66.04 |
| Nov 15, 2012 | 65.55 |
| Nov 14, 2012 | 66.98 |
| Nov 13, 2012 | 69.48 |
| Nov 12, 2012 | 69.17 |
| Nov 9, 2012 | 69.50 |
| Nov 8, 2012 | 69.89 |
| Nov 7, 2012 | 70.91 |
| Nov 6, 2012 | 73.61 |
| Nov 5, 2012 | 72.05 |
| Nov 2, 2012 | 68.18 |
| Nov 1, 2012 | 69.74 |
| Oct 31, 2012 | 68.46 |
| Oct 26, 2012 | 66.15 |
| Oct 25, 2012 | 66.56 |
| Oct 24, 2012 | 71.25 |
| Oct 23, 2012 | 71.27 |
| Oct 22, 2012 | 71.48 |
| Oct 19, 2012 | 71.64 |
| Oct 18, 2012 | 72.73 |
| Oct 17, 2012 | 71.43 |
| Oct 16, 2012 | 71.82 |
| Oct 15, 2012 | 70.54 |
| Oct 12, 2012 | 69.35 |
| Oct 11, 2012 | 68.96 |
| Oct 10, 2012 | 68.46 |
| Oct 9, 2012 | 68.67 |
| Oct 8, 2012 | 68.75 |
| Oct 5, 2012 | 67.66 |
| Oct 4, 2012 | 66.80 |
| Oct 3, 2012 | 66.04 |
| Oct 2, 2012 | 66.38 |
| Oct 1, 2012 | 66.82 |
| Sep 28, 2012 | 69.71 |
| Sep 27, 2012 | 69.11 |
| Sep 26, 2012 | 68.35 |
| Sep 25, 2012 | 68.49 |
| Sep 24, 2012 | 69.30 |
| Sep 21, 2012 | 67.86 |
| Sep 20, 2012 | 67.95 |
| Sep 19, 2012 | 68.03 |
| Sep 18, 2012 | 67.16 |
| Sep 17, 2012 | 67.84 |
| Sep 14, 2012 | 67.32 |
| Sep 13, 2012 | 67.70 |
| Sep 12, 2012 | 65.94 |
| Sep 11, 2012 | 66.02 |
| Sep 10, 2012 | 66.75 |
| Sep 7, 2012 | 67.00 |
| Sep 6, 2012 | 63.25 |
| Sep 5, 2012 | 61.32 |
| Sep 4, 2012 | 60.81 |
| Aug 31, 2012 | 60.40 |
| Aug 30, 2012 | 60.13 |
| Aug 29, 2012 | 61.13 |
| Aug 28, 2012 | 61.13 |
| Aug 27, 2012 | 60.75 |
| Aug 24, 2012 | 61.46 |
| Aug 23, 2012 | 61.68 |
| Aug 22, 2012 | 61.87 |
| Aug 21, 2012 | 62.90 |
| Aug 20, 2012 | 62.95 |
| Aug 17, 2012 | 63.39 |
| Aug 16, 2012 | 63.33 |
| Aug 15, 2012 | 62.49 |
| Aug 14, 2012 | 61.24 |
| Aug 13, 2012 | 61.22 |
| Aug 10, 2012 | 61.95 |
| Aug 9, 2012 | 61.84 |
| Aug 8, 2012 | 62.33 |
| Aug 7, 2012 | 62.27 |
| Aug 6, 2012 | 61.98 |
| Aug 3, 2012 | 60.92 |
| Aug 2, 2012 | 59.51 |
| Aug 1, 2012 | 61.03 |
| Jul 31, 2012 | 62.95 |
| Jul 30, 2012 | 62.46 |
| Jul 27, 2012 | 63.09 |
| Jul 26, 2012 | 63.79 |
| Jul 25, 2012 | 62.00 |
| Jul 24, 2012 | 61.19 |
| Jul 23, 2012 | 62.84 |
| Jul 20, 2012 | 62.63 |
| Jul 19, 2012 | 63.50 |
| Jul 18, 2012 | 64.36 |
| Jul 17, 2012 | 63.71 |
| Jul 16, 2012 | 62.57 |
| Jul 13, 2012 | 62.27 |
| Jul 12, 2012 | 61.19 |
| Jul 11, 2012 | 60.78 |
| Jul 10, 2012 | 60.65 |
| Jul 9, 2012 | 60.65 |
| Jul 6, 2012 | 60.75 |
| Jul 5, 2012 | 62.30 |
| Jul 3, 2012 | 63.36 |
| Jul 2, 2012 | 62.25 |
| Jun 29, 2012 | 27.06 |
| Jun 28, 2012 | 26.51 |
| Jun 27, 2012 | 25.92 |
| Jun 26, 2012 | 25.21 |
| Jun 25, 2012 | 24.58 |
| Jun 22, 2012 | 25.11 |
| Jun 21, 2012 | 24.91 |
| Jun 20, 2012 | 25.75 |
| Jun 19, 2012 | 26.17 |
| Jun 18, 2012 | 25.74 |
| Jun 15, 2012 | 26.06 |
| Jun 14, 2012 | 25.78 |
| Jun 13, 2012 | 25.16 |
| Jun 12, 2012 | 25.78 |
| Jun 11, 2012 | 26.08 |
| Jun 8, 2012 | 26.97 |
| Jun 7, 2012 | 26.28 |
| Jun 6, 2012 | 26.38 |
| Jun 5, 2012 | 25.58 |
| Jun 4, 2012 | 25.17 |
| Jun 1, 2012 | 25.44 |
| May 31, 2012 | 26.58 |
| May 30, 2012 | 26.89 |
| May 29, 2012 | 27.42 |
| May 25, 2012 | 27.12 |
| May 24, 2012 | 27.49 |
| May 23, 2012 | 27.38 |
| May 22, 2012 | 26.99 |
| May 21, 2012 | 27.24 |
| May 18, 2012 | 26.20 |
| May 17, 2012 | 26.38 |
| May 16, 2012 | 27.45 |
| May 15, 2012 | 27.65 |
| May 14, 2012 | 27.86 |
| May 11, 2012 | 28.85 |
| May 10, 2012 | 28.67 |
| May 9, 2012 | 28.77 |
| May 8, 2012 | 29.01 |
| May 7, 2012 | 28.37 |
| May 4, 2012 | 28.17 |
| May 3, 2012 | 28.49 |
| May 2, 2012 | 28.94 |
| May 1, 2012 | 29.39 |
| Apr 30, 2012 | 29.65 |
| Apr 27, 2012 | 30.33 |
| Apr 26, 2012 | 29.90 |
| Apr 25, 2012 | 25.68 |
| Apr 24, 2012 | 25.57 |
| Apr 23, 2012 | 25.31 |
| Apr 20, 2012 | 25.91 |
| Apr 19, 2012 | 25.86 |
| Apr 18, 2012 | 25.95 |
| Apr 17, 2012 | 26.26 |
| Apr 16, 2012 | 25.73 |
| Apr 13, 2012 | 26.00 |
| Apr 12, 2012 | 26.60 |
| Apr 11, 2012 | 25.87 |
| Apr 10, 2012 | 25.64 |
| Apr 9, 2012 | 25.99 |
| Apr 5, 2012 | 26.15 |
| Apr 4, 2012 | 26.40 |
| Apr 3, 2012 | 27.73 |
| Apr 2, 2012 | 27.96 |
| Mar 30, 2012 | 20.75 |
| Mar 29, 2012 | 21.14 |
| Mar 28, 2012 | 21.73 |
| Mar 27, 2012 | 21.87 |
| Mar 26, 2012 | 22.13 |
| Mar 23, 2012 | 21.24 |
| Mar 22, 2012 | 21.31 |
| Mar 21, 2012 | 21.55 |
| Mar 20, 2012 | 21.62 |
| Mar 19, 2012 | 22.12 |
| Mar 16, 2012 | 22.05 |
| Mar 15, 2012 | 22.02 |
| Mar 14, 2012 | 21.81 |
| Mar 13, 2012 | 22.16 |
| Mar 12, 2012 | 21.90 |
| Mar 9, 2012 | 22.24 |
| Mar 8, 2012 | 21.77 |
| Mar 7, 2012 | 21.41 |
| Mar 6, 2012 | 21.51 |
| Mar 5, 2012 | 22.17 |
| Mar 2, 2012 | 22.05 |
| Mar 1, 2012 | 22.07 |
| Feb 29, 2012 | 21.94 |
| Feb 28, 2012 | 21.96 |
| Feb 27, 2012 | 21.51 |
| Feb 24, 2012 | 21.60 |
| Feb 23, 2012 | 21.37 |
| Feb 22, 2012 | 20.97 |
| Feb 21, 2012 | 20.75 |
| Feb 17, 2012 | 20.71 |
| Feb 16, 2012 | 20.65 |
| Feb 15, 2012 | 20.48 |
| Feb 14, 2012 | 20.85 |
| Feb 13, 2012 | 21.41 |
| Feb 10, 2012 | 21.01 |
| Feb 9, 2012 | 20.97 |
| Feb 8, 2012 | 20.88 |
| Feb 7, 2012 | 21.40 |
| Feb 6, 2012 | 21.36 |
| Feb 3, 2012 | 21.37 |
| Feb 2, 2012 | 21.21 |
| Feb 1, 2012 | 25.74 |
| Jan 31, 2012 | 24.50 |
| Jan 30, 2012 | 24.25 |
| Jan 27, 2012 | 24.51 |
| Jan 26, 2012 | 24.74 |
| Jan 25, 2012 | 24.87 |
| Jan 24, 2012 | 24.40 |
| Jan 23, 2012 | 24.07 |
| Jan 20, 2012 | 24.21 |
| Jan 19, 2012 | 24.03 |
| Jan 18, 2012 | 23.84 |
| Jan 17, 2012 | 23.64 |
| Jan 13, 2012 | 23.78 |
| Jan 12, 2012 | 24.09 |
| Jan 11, 2012 | 23.96 |
| Jan 10, 2012 | 23.50 |
| Jan 9, 2012 | 22.87 |
| Jan 6, 2012 | 23.13 |
| Jan 5, 2012 | 23.27 |
| Jan 4, 2012 | 23.36 |
| Jan 3, 2012 | 23.60 |
| Dec 30, 2011 | 12.82 |
| Dec 29, 2011 | 12.95 |
| Dec 28, 2011 | 12.64 |
| Dec 27, 2011 | 12.88 |
| Dec 23, 2011 | 12.68 |
| Dec 22, 2011 | 12.65 |
| Dec 21, 2011 | 12.47 |
| Dec 20, 2011 | 12.31 |
| Dec 19, 2011 | 11.76 |
| Dec 16, 2011 | 12.05 |
| Dec 15, 2011 | 11.95 |
| Dec 14, 2011 | 11.65 |
| Dec 13, 2011 | 11.74 |
| Dec 12, 2011 | 11.93 |
| Dec 9, 2011 | 12.04 |
| Dec 8, 2011 | 11.45 |
| Dec 7, 2011 | 12.15 |
| Dec 6, 2011 | 12.28 |
| Dec 5, 2011 | 12.05 |
| Dec 2, 2011 | 12.05 |
| Dec 1, 2011 | 11.83 |
| Nov 30, 2011 | 11.74 |
| Nov 29, 2011 | 11.05 |
| Nov 28, 2011 | 11.19 |
| Nov 25, 2011 | 10.68 |
| Nov 23, 2011 | 10.89 |
| Nov 22, 2011 | 11.43 |
| Nov 21, 2011 | 11.68 |
| Nov 18, 2011 | 12.29 |
| Nov 17, 2011 | 12.33 |
| Nov 16, 2011 | 12.74 |
| Nov 15, 2011 | 12.86 |
| Nov 14, 2011 | 12.37 |
| Nov 11, 2011 | 12.93 |
| Nov 10, 2011 | 12.53 |
| Nov 9, 2011 | 12.30 |
| Nov 8, 2011 | 13.16 |
| Nov 7, 2011 | 12.86 |
| Nov 4, 2011 | 12.97 |
| Nov 3, 2011 | 13.24 |
| Nov 2, 2011 | 13.09 |
| Nov 1, 2011 | 12.53 |
| Oct 31, 2011 | 13.26 |
| Oct 28, 2011 | 13.60 |
| Oct 27, 2011 | 14.00 |
| Oct 26, 2011 | 13.47 |
| Oct 25, 2011 | 13.04 |
| Oct 24, 2011 | 13.69 |
| Oct 21, 2011 | 13.14 |
| Oct 20, 2011 | 12.67 |
| Oct 19, 2011 | 12.66 |
| Oct 18, 2011 | 12.92 |
| Oct 17, 2011 | 12.43 |
| Oct 14, 2011 | 12.99 |
| Oct 13, 2011 | 12.55 |
| Oct 12, 2011 | 12.73 |
| Oct 11, 2011 | 12.26 |
| Oct 10, 2011 | 12.18 |
| Oct 7, 2011 | 11.65 |
| Oct 6, 2011 | 12.16 |
| Oct 5, 2011 | 11.43 |
| Oct 4, 2011 | 11.32 |
| Oct 3, 2011 | 10.42 |
| Sep 30, 2011 | 11.12 |
| Sep 29, 2011 | 11.73 |
| Sep 28, 2011 | 11.36 |
| Sep 27, 2011 | 11.97 |
| Sep 26, 2011 | 11.86 |
| Sep 23, 2011 | 11.30 |
| Sep 22, 2011 | 11.38 |
| Sep 21, 2011 | 11.71 |
| Sep 20, 2011 | 11.95 |
| Sep 19, 2011 | 12.34 |
| Sep 16, 2011 | 12.54 |
| Sep 15, 2011 | 12.52 |
| Sep 14, 2011 | 12.30 |
| Sep 13, 2011 | 12.08 |
| Sep 12, 2011 | 11.55 |
| Sep 9, 2011 | 11.45 |
| Sep 8, 2011 | 11.38 |
| Sep 7, 2011 | 11.50 |
| Sep 6, 2011 | 11.34 |
| Sep 2, 2011 | 11.45 |
| Sep 1, 2011 | 11.98 |
| Aug 31, 2011 | 12.43 |
| Aug 30, 2011 | 12.38 |
| Aug 29, 2011 | 12.49 |
| Aug 26, 2011 | 11.73 |
| Aug 25, 2011 | 11.11 |
| Aug 24, 2011 | 11.57 |
| Aug 23, 2011 | 11.19 |
| Aug 22, 2011 | 10.79 |
| Aug 19, 2011 | 10.71 |
| Aug 18, 2011 | 10.78 |
| Aug 17, 2011 | 11.66 |
| Aug 16, 2011 | 11.84 |
| Aug 15, 2011 | 12.15 |
| Aug 12, 2011 | 11.68 |
| Aug 11, 2011 | 11.80 |
| Aug 10, 2011 | 10.83 |
| Aug 9, 2011 | 12.02 |
| Aug 8, 2011 | 11.20 |
| Aug 5, 2011 | 12.47 |
| Aug 4, 2011 | 12.85 |
| Aug 3, 2011 | 13.90 |
| Aug 2, 2011 | 14.02 |
| Aug 1, 2011 | 14.55 |
| Jul 29, 2011 | 14.44 |
| Jul 28, 2011 | 14.27 |
| Jul 27, 2011 | 14.15 |
| Jul 26, 2011 | 14.55 |
| Jul 25, 2011 | 15.14 |
| Jul 22, 2011 | 15.19 |
| Jul 21, 2011 | 15.09 |
| Jul 20, 2011 | 14.79 |
| Jul 19, 2011 | 14.81 |
| Jul 18, 2011 | 14.41 |
| Jul 15, 2011 | 14.63 |
| Jul 14, 2011 | 14.43 |
| Jul 13, 2011 | 14.61 |
| Jul 12, 2011 | 14.61 |
| Jul 11, 2011 | 14.85 |
| Jul 8, 2011 | 15.12 |
| Jul 7, 2011 | 15.35 |
| Jul 6, 2011 | 15.01 |
| Jul 5, 2011 | 14.77 |
| Jul 1, 2011 | 14.77 |
| Jun 30, 2011 | 14.43 |
| Jun 29, 2011 | 19.14 |
| Jun 28, 2011 | 19.07 |
| Jun 27, 2011 | 18.54 |
| Jun 24, 2011 | 18.15 |
| Jun 23, 2011 | 18.27 |
| Jun 22, 2011 | 18.17 |
| Jun 21, 2011 | 18.13 |
| Jun 20, 2011 | 17.71 |
| Jun 17, 2011 | 17.47 |
| Jun 16, 2011 | 17.50 |
| Jun 15, 2011 | 17.55 |
| Jun 14, 2011 | 18.23 |
| Jun 13, 2011 | 17.92 |
| Jun 10, 2011 | 17.91 |
| Jun 9, 2011 | 18.02 |
| Jun 8, 2011 | 17.75 |
| Jun 7, 2011 | 17.80 |
| Jun 6, 2011 | 17.68 |
| Jun 3, 2011 | 17.93 |
| Jun 2, 2011 | 18.84 |
| Jun 1, 2011 | 18.73 |
| May 31, 2011 | 19.24 |
| May 27, 2011 | 18.69 |
| May 26, 2011 | 18.39 |
| May 25, 2011 | 18.10 |
| May 24, 2011 | 17.61 |
| May 23, 2011 | 17.88 |
| May 20, 2011 | 18.48 |
| May 19, 2011 | 18.96 |
| May 18, 2011 | 18.80 |
| May 17, 2011 | 18.32 |
| May 16, 2011 | 18.68 |
| May 13, 2011 | 19.27 |
| May 12, 2011 | 19.82 |
| May 11, 2011 | 19.34 |
| May 10, 2011 | 19.86 |
| May 9, 2011 | 19.73 |
| May 6, 2011 | 19.31 |
| May 5, 2011 | 19.62 |
| May 4, 2011 | 19.75 |
| May 3, 2011 | 19.84 |
| May 2, 2011 | 20.17 |
| Apr 29, 2011 | 21.35 |
| Apr 28, 2011 | 21.45 |
| Apr 27, 2011 | 21.95 |
| Apr 26, 2011 | 22.17 |
| Apr 25, 2011 | 21.81 |
| Apr 21, 2011 | 21.66 |
| Apr 20, 2011 | 21.43 |
| Apr 19, 2011 | 20.86 |
| Apr 18, 2011 | 20.60 |
| Apr 15, 2011 | 21.35 |
| Apr 14, 2011 | 21.10 |
| Apr 13, 2011 | 20.64 |
| Apr 12, 2011 | 20.72 |
| Apr 11, 2011 | 21.50 |
| Apr 8, 2011 | 21.76 |
| Apr 7, 2011 | 21.88 |
| Apr 6, 2011 | 21.92 |
| Apr 5, 2011 | 21.79 |
| Apr 4, 2011 | 21.68 |
| Apr 1, 2011 | 21.45 |
| Mar 31, 2011 | 21.41 |
| Mar 30, 2011 | 18.46 |
| Mar 29, 2011 | 17.82 |
| Mar 28, 2011 | 17.60 |
| Mar 25, 2011 | 17.78 |
| Mar 24, 2011 | 17.72 |
| Mar 23, 2011 | 17.78 |
| Mar 22, 2011 | 17.80 |
| Mar 21, 2011 | 17.92 |
| Mar 18, 2011 | 17.51 |
| Mar 17, 2011 | 17.05 |
| Mar 16, 2011 | 16.78 |
| Mar 15, 2011 | 16.70 |
| Mar 14, 2011 | 16.67 |
| Mar 11, 2011 | 16.58 |
| Mar 10, 2011 | 16.39 |
| Mar 9, 2011 | 17.52 |
| Mar 8, 2011 | 17.65 |
| Mar 7, 2011 | 16.97 |
| Mar 4, 2011 | 17.37 |
| Mar 3, 2011 | 17.59 |
| Mar 2, 2011 | 17.25 |
| Mar 1, 2011 | 17.03 |
| Feb 28, 2011 | 17.20 |
| Feb 25, 2011 | 17.22 |
| Feb 24, 2011 | 16.67 |
| Feb 23, 2011 | 16.50 |
| Feb 22, 2011 | 16.86 |
| Feb 18, 2011 | 17.34 |
| Feb 17, 2011 | 17.44 |
| Feb 16, 2011 | 17.46 |
| Feb 15, 2011 | 17.59 |
| Feb 14, 2011 | 17.56 |
| Feb 11, 2011 | 17.60 |
| Feb 10, 2011 | 17.44 |
| Feb 9, 2011 | 17.28 |
| Feb 8, 2011 | 17.31 |
| Feb 7, 2011 | 17.05 |
| Feb 4, 2011 | 16.86 |
| Feb 3, 2011 | 16.82 |
| Feb 2, 2011 | 15.42 |
| Feb 1, 2011 | 15.57 |
| Jan 31, 2011 | 15.05 |
| Jan 28, 2011 | 14.80 |
| Jan 27, 2011 | 15.54 |
| Jan 26, 2011 | 15.55 |
| Jan 25, 2011 | 15.32 |
| Jan 24, 2011 | 15.36 |
| Jan 21, 2011 | 15.32 |
| Jan 20, 2011 | 15.22 |
| Jan 19, 2011 | 15.19 |
| Jan 18, 2011 | 15.50 |
| Jan 14, 2011 | 15.32 |
| Jan 13, 2011 | 15.26 |
| Jan 12, 2011 | 15.15 |
| Jan 11, 2011 | 14.97 |
| Jan 10, 2011 | 14.92 |
| Jan 7, 2011 | 14.91 |
| Jan 6, 2011 | 15.09 |
| Jan 5, 2011 | 15.49 |
| Jan 4, 2011 | 15.22 |
| Jan 3, 2011 | 15.33 |
| Dec 31, 2010 | 14.98 |
| Dec 30, 2010 | 27.53 |
| Dec 29, 2010 | 27.47 |
| Dec 28, 2010 | 27.40 |
| Dec 27, 2010 | 27.68 |
| Dec 23, 2010 | 27.66 |
| Dec 22, 2010 | 27.68 |
| Dec 21, 2010 | 27.51 |
| Dec 20, 2010 | 27.20 |
| Dec 17, 2010 | 27.02 |
| Dec 16, 2010 | 27.24 |
| Dec 15, 2010 | 27.20 |
| Dec 14, 2010 | 27.21 |
| Dec 13, 2010 | 26.71 |
| Dec 10, 2010 | 27.27 |
| Dec 9, 2010 | 26.31 |
| Dec 8, 2010 | 27.04 |
| Dec 7, 2010 | 27.06 |
| Dec 6, 2010 | 26.70 |
| Dec 3, 2010 | 26.73 |
| Dec 2, 2010 | 26.79 |
| Dec 1, 2010 | 26.16 |
| Nov 30, 2010 | 25.06 |
| Nov 29, 2010 | 25.61 |
| Nov 26, 2010 | 25.96 |
| Nov 24, 2010 | 26.34 |
| Nov 23, 2010 | 25.20 |
| Nov 22, 2010 | 25.82 |
| Nov 19, 2010 | 25.84 |
| Nov 18, 2010 | 26.27 |
| Nov 17, 2010 | 26.07 |
| Nov 16, 2010 | 25.91 |
| Nov 15, 2010 | 26.10 |
| Nov 12, 2010 | 26.16 |
| Nov 11, 2010 | 26.86 |
| Nov 10, 2010 | 26.79 |
| Nov 9, 2010 | 26.54 |
| Nov 8, 2010 | 26.68 |
| Nov 5, 2010 | 26.87 |
| Nov 4, 2010 | 26.79 |
| Nov 3, 2010 | 25.97 |
| Nov 2, 2010 | 25.64 |
| Nov 1, 2010 | 24.61 |
| Oct 29, 2010 | 24.10 |
| Oct 28, 2010 | 23.94 |
| Oct 27, 2010 | 24.15 |
| Oct 26, 2010 | 24.24 |
| Oct 25, 2010 | 24.50 |
| Oct 22, 2010 | 24.35 |
| Oct 21, 2010 | 24.41 |
| Oct 20, 2010 | 24.30 |
| Oct 19, 2010 | 23.89 |
| Oct 18, 2010 | 24.25 |
| Oct 15, 2010 | 24.15 |
| Oct 14, 2010 | 24.40 |
| Oct 13, 2010 | 24.40 |
| Oct 12, 2010 | 24.32 |
| Oct 11, 2010 | 24.32 |
| Oct 8, 2010 | 24.39 |
| Oct 7, 2010 | 23.57 |
| Oct 6, 2010 | 24.12 |
| Oct 5, 2010 | 23.89 |
| Oct 4, 2010 | 23.27 |
| Oct 1, 2010 | 23.71 |
| Sep 30, 2010 | 23.49 |
| Sep 29, 2010 | 1,880.43 |
| Sep 28, 2010 | 1,859.28 |
| Sep 27, 2010 | 1,847.08 |
| Sep 24, 2010 | 1,885.31 |
| Sep 23, 2010 | 1,817.80 |
| Sep 22, 2010 | 1,827.56 |
| Sep 21, 2010 | 1,846.27 |
| Sep 20, 2010 | 1,870.67 |
| Sep 17, 2010 | 1,846.27 |
| Sep 16, 2010 | 1,828.37 |
| Sep 15, 2010 | 1,821.87 |
| Sep 14, 2010 | 1,836.51 |
| Sep 13, 2010 | 1,824.31 |
| Sep 10, 2010 | 1,769.81 |
| Sep 9, 2010 | 1,772.25 |
| Sep 8, 2010 | 1,729.15 |
| Sep 7, 2010 | 1,714.51 |
| Sep 3, 2010 | 1,738.09 |
| Sep 2, 2010 | 1,702.31 |
| Sep 1, 2010 | 1,626.67 |
| Aug 31, 2010 | 1,534.76 |
| Aug 30, 2010 | 1,572.99 |
| Aug 27, 2010 | 1,617.72 |
| Aug 26, 2010 | 1,586.00 |
| Aug 25, 2010 | 1,609.59 |
| Aug 24, 2010 | 1,577.87 |
| Aug 23, 2010 | 1,598.20 |
| Aug 20, 2010 | 1,628.29 |
| Aug 19, 2010 | 1,625.85 |
| Aug 18, 2010 | 1,668.96 |
| Aug 17, 2010 | 1,662.45 |
| Aug 16, 2010 | 1,626.67 |
| Aug 13, 2010 | 1,636.43 |
| Aug 12, 2010 | 1,636.43 |
| Aug 11, 2010 | 1,645.37 |
| Aug 10, 2010 | 1,688.48 |
| Aug 9, 2010 | 1,725.89 |
| Aug 6, 2010 | 1,701.49 |
| Aug 5, 2010 | 1,706.37 |
| Aug 4, 2010 | 1,709.63 |
| Aug 3, 2010 | 1,703.93 |
| Aug 2, 2010 | 1,736.47 |
| Jul 30, 2010 | 1,781.20 |
| Jul 29, 2010 | 1,773.07 |
| Jul 28, 2010 | 1,686.85 |
| Jul 27, 2010 | 1,700.68 |
| Jul 26, 2010 | 1,709.63 |
| Jul 23, 2010 | 1,677.91 |
| Jul 22, 2010 | 1,656.76 |
| Jul 21, 2010 | 1,599.01 |
| Jul 20, 2010 | 1,617.72 |
| Jul 19, 2010 | 1,589.25 |
| Jul 16, 2010 | 1,597.39 |
| Jul 15, 2010 | 1,675.47 |
| Jul 14, 2010 | 1,679.53 |
| Jul 13, 2010 | 1,686.04 |
| Jul 12, 2010 | 1,595.76 |
| Jul 9, 2010 | 1,580.31 |
| Jul 8, 2010 | 1,559.16 |
| Jul 7, 2010 | 1,528.25 |
| Jul 6, 2010 | 1,495.72 |
| Jul 2, 2010 | 1,521.75 |
| Jul 1, 2010 | 1,515.24 |
| Jun 30, 2010 | 1,547.77 |
| Jun 29, 2010 | -112.30 |
| Jun 28, 2010 | -115.32 |
| Jun 25, 2010 | -118.51 |
| Jun 24, 2010 | -117.24 |
| Jun 23, 2010 | -117.18 |
| Jun 22, 2010 | -115.55 |
| Jun 21, 2010 | -117.70 |
| Jun 18, 2010 | -120.14 |
| Jun 17, 2010 | -120.08 |
| Jun 16, 2010 | -122.58 |
| Jun 15, 2010 | -122.81 |
| Jun 14, 2010 | -120.61 |
| Jun 11, 2010 | -117.58 |
| Jun 10, 2010 | -115.73 |
| Jun 9, 2010 | -115.78 |
| Jun 8, 2010 | -120.84 |
| Jun 7, 2010 | -121.42 |
| Jun 4, 2010 | -123.68 |
| Jun 3, 2010 | -129.20 |
| Jun 2, 2010 | -129.49 |
| Jun 1, 2010 | -129.38 |
| May 28, 2010 | -131.70 |
| May 27, 2010 | -132.17 |
| May 26, 2010 | -130.83 |
| May 25, 2010 | -130.02 |
| May 24, 2010 | -131.47 |
| May 21, 2010 | -133.74 |
| May 20, 2010 | -130.89 |
| May 19, 2010 | -135.19 |
| May 18, 2010 | -138.44 |
| May 17, 2010 | -142.57 |
| May 14, 2010 | -143.61 |
| May 13, 2010 | -144.95 |
| May 12, 2010 | -145.99 |
| May 11, 2010 | -146.57 |
| May 10, 2010 | -148.55 |
| May 7, 2010 | -141.58 |
| May 6, 2010 | -148.08 |
| May 5, 2010 | -149.60 |
| May 4, 2010 | -152.33 |
| May 3, 2010 | -154.77 |
| Apr 30, 2010 | -154.71 |
| Apr 29, 2010 | -155.46 |
| Apr 28, 2010 | -164.18 |
| Apr 27, 2010 | -162.32 |
| Apr 26, 2010 | -167.31 |
| Apr 23, 2010 | -168.24 |
| Apr 22, 2010 | -164.99 |
| Apr 21, 2010 | -163.89 |
| Apr 20, 2010 | -166.38 |
| Apr 19, 2010 | -166.04 |
| Apr 16, 2010 | -168.94 |
| Apr 15, 2010 | -170.16 |
| Apr 14, 2010 | -168.42 |
| Apr 13, 2010 | -167.02 |
| Apr 12, 2010 | -167.20 |
| Apr 9, 2010 | -166.73 |
| Apr 8, 2010 | -166.62 |
| Apr 7, 2010 | -167.55 |
| Apr 6, 2010 | -168.48 |
| Apr 5, 2010 | -167.60 |
| Apr 1, 2010 | -166.15 |
| Mar 31, 2010 | -164.00 |
| Mar 30, 2010 | 101.99 |
| Mar 29, 2010 | 100.58 |
| Mar 26, 2010 | 98.59 |
| Mar 25, 2010 | 100.36 |
| Mar 24, 2010 | 100.72 |
| Mar 23, 2010 | 100.68 |
| Mar 22, 2010 | 100.97 |
| Mar 19, 2010 | 98.87 |
| Mar 18, 2010 | 97.98 |
| Mar 17, 2010 | 97.49 |
| Mar 16, 2010 | 97.84 |
| Mar 15, 2010 | 96.53 |
| Mar 12, 2010 | 96.10 |
| Mar 11, 2010 | 96.56 |
| Mar 10, 2010 | 96.03 |
| Mar 9, 2010 | 94.05 |
| Mar 8, 2010 | 93.51 |
| Mar 5, 2010 | 94.22 |
| Mar 4, 2010 | 92.55 |
| Mar 3, 2010 | 92.38 |
| Mar 2, 2010 | 92.41 |
| Mar 1, 2010 | 91.67 |
| Feb 26, 2010 | 90.43 |
| Feb 25, 2010 | 89.93 |
| Feb 24, 2010 | 90.00 |
| Feb 23, 2010 | 90.32 |
| Feb 22, 2010 | 92.48 |
| Feb 19, 2010 | 93.41 |
| Feb 18, 2010 | 92.80 |
| Feb 17, 2010 | 91.99 |
| Feb 16, 2010 | 91.49 |
| Feb 12, 2010 | 88.93 |
| Feb 11, 2010 | 87.20 |
| Feb 10, 2010 | 85.95 |
| Feb 9, 2010 | 86.38 |
| Feb 8, 2010 | 87.16 |
| Feb 5, 2010 | 87.59 |
| Feb 4, 2010 | 86.49 |
| Feb 3, 2010 | 88.58 |
| Feb 2, 2010 | 84.29 |
| Feb 1, 2010 | 85.03 |
| Jan 29, 2010 | 82.97 |
| Jan 28, 2010 | 85.21 |
| Jan 27, 2010 | 85.17 |
| Jan 26, 2010 | 84.00 |
| Jan 25, 2010 | 85.67 |
| Jan 22, 2010 | 86.34 |
| Jan 21, 2010 | 87.91 |
| Jan 20, 2010 | 89.96 |
| Jan 19, 2010 | 90.78 |
| Jan 15, 2010 | 88.72 |
| Jan 14, 2010 | 89.22 |
| Jan 13, 2010 | 88.15 |
| Jan 12, 2010 | 86.49 |
| Jan 11, 2010 | 87.69 |
| Jan 8, 2010 | 88.97 |
| Jan 7, 2010 | 89.43 |
| Jan 6, 2010 | 88.37 |
| Jan 5, 2010 | 86.91 |
| Jan 4, 2010 | 88.47 |
| Dec 31, 2009 | 86.38 |
| Dec 30, 2009 | 176.11 |
| Dec 29, 2009 | 175.25 |
| Dec 28, 2009 | 176.76 |
| Dec 24, 2009 | 179.35 |
| Dec 23, 2009 | 179.06 |
| Dec 22, 2009 | 181.94 |
| Dec 21, 2009 | 182.59 |
| Dec 18, 2009 | 179.57 |
| Dec 17, 2009 | 175.10 |
| Dec 16, 2009 | 178.92 |
| Dec 15, 2009 | 180.00 |
| Dec 14, 2009 | 183.10 |
| Dec 11, 2009 | 180.29 |
| Dec 10, 2009 | 178.70 |
| Dec 9, 2009 | 170.35 |
| Dec 8, 2009 | 170.42 |
| Dec 7, 2009 | 171.29 |
| Dec 4, 2009 | 166.68 |
| Dec 3, 2009 | 163.44 |
| Dec 2, 2009 | 164.81 |
| Dec 1, 2009 | 164.59 |
| Nov 30, 2009 | 161.86 |
| Nov 27, 2009 | 165.96 |
| Nov 25, 2009 | 168.62 |
| Nov 24, 2009 | 167.40 |
| Nov 23, 2009 | 168.26 |
| Nov 20, 2009 | 168.70 |
| Nov 19, 2009 | 169.27 |
| Nov 18, 2009 | 172.30 |
| Nov 17, 2009 | 169.20 |
| Nov 16, 2009 | 171.29 |
| Nov 13, 2009 | 169.63 |
| Nov 12, 2009 | 170.71 |
| Nov 11, 2009 | 172.66 |
| Nov 10, 2009 | 173.23 |
| Nov 9, 2009 | 175.61 |
| Nov 6, 2009 | 172.51 |
| Nov 5, 2009 | 175.61 |
| Nov 4, 2009 | 177.34 |
| Nov 3, 2009 | 173.38 |
| Nov 2, 2009 | 170.71 |
| Oct 30, 2009 | 170.86 |
| Oct 29, 2009 | 177.62 |
| Oct 28, 2009 | 178.27 |
| Oct 27, 2009 | 182.09 |
| Oct 26, 2009 | 182.95 |
| Oct 23, 2009 | 185.69 |
| Oct 22, 2009 | 187.63 |
| Oct 21, 2009 | 182.02 |
| Oct 20, 2009 | 182.52 |
| Oct 19, 2009 | 184.82 |
| Oct 16, 2009 | 182.66 |
| Oct 15, 2009 | 183.24 |
| Oct 14, 2009 | 185.11 |
| Oct 13, 2009 | 184.68 |
| Oct 12, 2009 | 186.84 |
| Oct 9, 2009 | 184.97 |
| Oct 8, 2009 | 183.17 |
| Oct 7, 2009 | 181.30 |
| Oct 6, 2009 | 182.81 |
| Oct 5, 2009 | 183.17 |
| Oct 2, 2009 | 182.74 |
| Oct 1, 2009 | 187.56 |
| Sep 30, 2009 | 193.75 |