MSA Safety (MSA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,482.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.46 |
| May 21, 2026 | 21.13 |
| May 20, 2026 | 21.23 |
| May 19, 2026 | 20.78 |
| May 18, 2026 | 21.29 |
| May 15, 2026 | 21.50 |
| May 14, 2026 | 21.94 |
| May 13, 2026 | 21.66 |
| May 12, 2026 | 21.29 |
| May 11, 2026 | 21.17 |
| May 8, 2026 | 21.34 |
| May 7, 2026 | 21.58 |
| May 6, 2026 | 21.84 |
| May 5, 2026 | 21.20 |
| May 4, 2026 | 20.75 |
| May 1, 2026 | 20.82 |
| Apr 30, 2026 | 20.89 |
| Apr 29, 2026 | 20.61 |
| Apr 28, 2026 | 21.00 |
| Apr 27, 2026 | 21.46 |
| Apr 24, 2026 | 21.33 |
| Apr 23, 2026 | 21.64 |
| Apr 22, 2026 | 21.36 |
| Apr 21, 2026 | 21.57 |
| Apr 20, 2026 | 21.79 |
| Apr 17, 2026 | 21.75 |
| Apr 16, 2026 | 20.74 |
| Apr 15, 2026 | 20.83 |
| Apr 14, 2026 | 21.54 |
| Apr 13, 2026 | 21.66 |
| Apr 10, 2026 | 21.63 |
| Apr 9, 2026 | 21.52 |
| Apr 8, 2026 | 21.51 |
| Apr 7, 2026 | 20.81 |
| Apr 6, 2026 | 20.80 |
| Apr 2, 2026 | 20.73 |
| Apr 1, 2026 | 20.89 |
| Mar 31, 2026 | 20.59 |
| Mar 30, 2026 | 21.33 |
| Mar 27, 2026 | 21.94 |
| Mar 26, 2026 | 22.26 |
| Mar 25, 2026 | 23.37 |
| Mar 24, 2026 | 23.23 |
| Mar 23, 2026 | 23.04 |
| Mar 20, 2026 | 22.58 |
| Mar 19, 2026 | 22.94 |
| Mar 18, 2026 | 23.03 |
| Mar 17, 2026 | 23.44 |
| Mar 16, 2026 | 23.45 |
| Mar 13, 2026 | 23.52 |
| Mar 12, 2026 | 23.82 |
| Mar 11, 2026 | 24.36 |
| Mar 10, 2026 | 24.30 |
| Mar 9, 2026 | 24.54 |
| Mar 6, 2026 | 24.35 |
| Mar 5, 2026 | 24.90 |
| Mar 4, 2026 | 25.58 |
| Mar 3, 2026 | 25.74 |
| Mar 2, 2026 | 26.31 |
| Feb 27, 2026 | 25.94 |
| Feb 26, 2026 | 26.02 |
| Feb 25, 2026 | 25.97 |
| Feb 24, 2026 | 26.06 |
| Feb 23, 2026 | 25.86 |
| Feb 20, 2026 | 26.16 |
| Feb 19, 2026 | 26.28 |
| Feb 18, 2026 | 26.52 |
| Feb 17, 2026 | 26.83 |
| Feb 13, 2026 | 26.81 |
| Feb 12, 2026 | 26.96 |
| Feb 11, 2026 | 26.12 |
| Feb 10, 2026 | 25.84 |
| Feb 9, 2026 | 25.83 |
| Feb 6, 2026 | 25.64 |
| Feb 5, 2026 | 24.84 |
| Feb 4, 2026 | 24.81 |
| Feb 3, 2026 | 24.46 |
| Feb 2, 2026 | 24.07 |
| Jan 30, 2026 | 23.52 |
| Jan 29, 2026 | 23.66 |
| Jan 28, 2026 | 23.33 |
| Jan 27, 2026 | 23.92 |
| Jan 26, 2026 | 23.97 |
| Jan 23, 2026 | 24.08 |
| Jan 22, 2026 | 24.35 |
| Jan 21, 2026 | 24.45 |
| Jan 20, 2026 | 24.01 |
| Jan 16, 2026 | 24.51 |
| Jan 15, 2026 | 24.30 |
| Jan 14, 2026 | 23.91 |
| Jan 13, 2026 | 23.45 |
| Jan 12, 2026 | 23.23 |
| Jan 9, 2026 | 23.09 |
| Jan 8, 2026 | 22.80 |
| Jan 7, 2026 | 22.37 |
| Jan 6, 2026 | 22.47 |
| Jan 5, 2026 | 22.36 |
| Jan 2, 2026 | 21.54 |
| Dec 31, 2025 | 21.26 |
| Dec 30, 2025 | 22.51 |
| Dec 29, 2025 | 22.61 |
| Dec 26, 2025 | 22.69 |
| Dec 24, 2025 | 22.35 |
| Dec 23, 2025 | 22.38 |
| Dec 22, 2025 | 22.36 |
| Dec 19, 2025 | 22.16 |
| Dec 18, 2025 | 22.23 |
| Dec 17, 2025 | 21.94 |
| Dec 16, 2025 | 22.05 |
| Dec 15, 2025 | 22.20 |
| Dec 12, 2025 | 22.48 |
| Dec 11, 2025 | 22.70 |
| Dec 10, 2025 | 22.02 |
| Dec 9, 2025 | 21.85 |
| Dec 8, 2025 | 22.21 |
| Dec 5, 2025 | 22.47 |
| Dec 4, 2025 | 22.60 |
| Dec 3, 2025 | 22.58 |
| Dec 2, 2025 | 22.75 |
| Dec 1, 2025 | 22.65 |
| Nov 28, 2025 | 22.33 |
| Nov 26, 2025 | 22.28 |
| Nov 25, 2025 | 22.29 |
| Nov 24, 2025 | 21.33 |
| Nov 21, 2025 | 21.58 |
| Nov 20, 2025 | 21.17 |
| Nov 19, 2025 | 21.62 |
| Nov 18, 2025 | 21.73 |
| Nov 17, 2025 | 21.54 |
| Nov 14, 2025 | 21.64 |
| Nov 13, 2025 | 22.05 |
| Nov 12, 2025 | 22.35 |
| Nov 11, 2025 | 22.17 |
| Nov 10, 2025 | 22.22 |
| Nov 7, 2025 | 22.01 |
| Nov 6, 2025 | 21.75 |
| Nov 5, 2025 | 22.15 |
| Nov 4, 2025 | 21.78 |
| Nov 3, 2025 | 21.60 |
| Oct 31, 2025 | 21.74 |
| Oct 30, 2025 | 21.76 |
| Oct 29, 2025 | 23.46 |
| Oct 28, 2025 | 22.53 |
| Oct 27, 2025 | 23.09 |
| Oct 24, 2025 | 23.29 |
| Oct 23, 2025 | 23.08 |
| Oct 22, 2025 | 22.89 |
| Oct 21, 2025 | 23.34 |
| Oct 20, 2025 | 23.03 |
| Oct 17, 2025 | 22.85 |
| Oct 16, 2025 | 22.85 |
| Oct 15, 2025 | 23.18 |
| Oct 14, 2025 | 23.24 |
| Oct 13, 2025 | 23.44 |
| Oct 10, 2025 | 23.62 |
| Oct 9, 2025 | 23.62 |
| Oct 8, 2025 | 24.03 |
| Oct 7, 2025 | 23.83 |
| Oct 6, 2025 | 24.25 |
| Oct 3, 2025 | 24.09 |
| Oct 2, 2025 | 24.04 |
| Oct 1, 2025 | 23.88 |
| Sep 30, 2025 | 23.82 |
| Sep 29, 2025 | 26.61 |
| Sep 26, 2025 | 26.59 |
| Sep 25, 2025 | 26.29 |
| Sep 24, 2025 | 26.39 |
| Sep 23, 2025 | 26.78 |
| Sep 22, 2025 | 26.82 |
| Sep 19, 2025 | 26.61 |
| Sep 18, 2025 | 26.55 |
| Sep 17, 2025 | 26.29 |
| Sep 16, 2025 | 26.19 |
| Sep 15, 2025 | 26.30 |
| Sep 12, 2025 | 26.34 |
| Sep 11, 2025 | 26.75 |
| Sep 10, 2025 | 26.35 |
| Sep 9, 2025 | 26.27 |
| Sep 8, 2025 | 26.50 |
| Sep 5, 2025 | 26.53 |
| Sep 4, 2025 | 26.82 |
| Sep 3, 2025 | 26.30 |
| Sep 2, 2025 | 26.31 |
| Aug 29, 2025 | 26.55 |
| Aug 28, 2025 | 26.90 |
| Aug 27, 2025 | 27.10 |
| Aug 26, 2025 | 26.48 |
| Aug 25, 2025 | 26.86 |
| Aug 22, 2025 | 27.38 |
| Aug 21, 2025 | 26.57 |
| Aug 20, 2025 | 26.52 |
| Aug 19, 2025 | 26.65 |
| Aug 18, 2025 | 26.53 |
| Aug 15, 2025 | 26.39 |
| Aug 14, 2025 | 26.49 |
| Aug 13, 2025 | 27.07 |
| Aug 12, 2025 | 26.77 |
| Aug 11, 2025 | 26.37 |
| Aug 8, 2025 | 27.11 |
| Aug 7, 2025 | 27.54 |
| Aug 6, 2025 | 27.71 |
| Aug 5, 2025 | 28.00 |
| Aug 4, 2025 | 27.62 |
| Aug 1, 2025 | 27.27 |
| Jul 31, 2025 | 27.68 |
| Jul 30, 2025 | 27.93 |
| Jul 29, 2025 | 27.80 |
| Jul 28, 2025 | 27.74 |
| Jul 25, 2025 | 28.02 |
| Jul 24, 2025 | 27.52 |
| Jul 23, 2025 | 27.62 |
| Jul 22, 2025 | 27.45 |
| Jul 21, 2025 | 27.09 |
| Jul 18, 2025 | 27.22 |
| Jul 17, 2025 | 27.26 |
| Jul 16, 2025 | 26.71 |
| Jul 15, 2025 | 26.56 |
| Jul 14, 2025 | 26.96 |
| Jul 11, 2025 | 26.89 |
| Jul 10, 2025 | 27.23 |
| Jul 9, 2025 | 26.99 |
| Jul 8, 2025 | 27.13 |
| Jul 7, 2025 | 26.70 |
| Jul 3, 2025 | 27.35 |
| Jul 2, 2025 | 27.01 |
| Jul 1, 2025 | 26.66 |
| Jun 30, 2025 | 26.07 |
| Jun 27, 2025 | 25.95 |
| Jun 26, 2025 | 26.24 |
| Jun 25, 2025 | 26.07 |
| Jun 24, 2025 | 26.16 |
| Jun 23, 2025 | 25.81 |
| Jun 20, 2025 | 25.57 |
| Jun 18, 2025 | 25.61 |
| Jun 17, 2025 | 25.46 |
| Jun 16, 2025 | 25.74 |
| Jun 13, 2025 | 25.15 |
| Jun 12, 2025 | 25.57 |
| Jun 11, 2025 | 25.60 |
| Jun 10, 2025 | 25.81 |
| Jun 9, 2025 | 25.76 |
| Jun 6, 2025 | 25.61 |
| Jun 5, 2025 | 25.63 |
| Jun 4, 2025 | 25.60 |
| Jun 3, 2025 | 25.63 |
| Jun 2, 2025 | 25.10 |
| May 30, 2025 | 25.28 |
| May 29, 2025 | 25.47 |
| May 28, 2025 | 25.18 |
| May 27, 2025 | 25.19 |
| May 23, 2025 | 24.47 |
| May 22, 2025 | 24.56 |
| May 21, 2025 | 24.43 |
| May 20, 2025 | 24.67 |
| May 19, 2025 | 24.73 |
| May 16, 2025 | 24.74 |
| May 15, 2025 | 24.60 |
| May 14, 2025 | 24.59 |
| May 13, 2025 | 24.97 |
| May 12, 2025 | 25.06 |
| May 9, 2025 | 24.44 |
| May 8, 2025 | 24.43 |
| May 7, 2025 | 24.17 |
| May 6, 2025 | 24.12 |
| May 5, 2025 | 24.15 |
| May 2, 2025 | 24.36 |
| May 1, 2025 | 24.17 |
| Apr 30, 2025 | 24.42 |
| Apr 29, 2025 | 23.93 |
| Apr 28, 2025 | 23.67 |
| Apr 25, 2025 | 23.80 |
| Apr 24, 2025 | 23.78 |
| Apr 23, 2025 | 23.17 |
| Apr 22, 2025 | 22.52 |
| Apr 21, 2025 | 22.08 |
| Apr 17, 2025 | 22.35 |
| Apr 16, 2025 | 22.10 |
| Apr 15, 2025 | 22.15 |
| Apr 14, 2025 | 22.44 |
| Apr 11, 2025 | 22.37 |
| Apr 10, 2025 | 22.01 |
| Apr 9, 2025 | 22.27 |
| Apr 8, 2025 | 20.60 |
| Apr 7, 2025 | 20.20 |
| Apr 4, 2025 | 20.81 |
| Apr 3, 2025 | 22.19 |
| Apr 2, 2025 | 23.21 |
| Apr 1, 2025 | 22.81 |
| Mar 31, 2025 | 22.75 |
| Mar 28, 2025 | 24.06 |
| Mar 27, 2025 | 24.69 |
| Mar 26, 2025 | 24.85 |
| Mar 25, 2025 | 24.81 |
| Mar 24, 2025 | 24.57 |
| Mar 21, 2025 | 24.36 |
| Mar 20, 2025 | 24.47 |
| Mar 19, 2025 | 24.71 |
| Mar 18, 2025 | 24.60 |
| Mar 17, 2025 | 24.71 |
| Mar 14, 2025 | 24.45 |
| Mar 13, 2025 | 24.32 |
| Mar 12, 2025 | 24.48 |
| Mar 11, 2025 | 24.78 |
| Mar 10, 2025 | 25.27 |
| Mar 7, 2025 | 25.68 |
| Mar 6, 2025 | 25.75 |
| Mar 5, 2025 | 25.94 |
| Mar 4, 2025 | 25.66 |
| Mar 3, 2025 | 26.01 |
| Feb 28, 2025 | 26.61 |
| Feb 27, 2025 | 26.35 |
| Feb 26, 2025 | 26.28 |
| Feb 25, 2025 | 26.52 |
| Feb 24, 2025 | 26.13 |
| Feb 21, 2025 | 25.75 |
| Feb 20, 2025 | 25.85 |
| Feb 19, 2025 | 25.78 |
| Feb 18, 2025 | 25.96 |
| Feb 14, 2025 | 25.72 |
| Feb 13, 2025 | 26.54 |
| Feb 12, 2025 | 26.48 |
| Feb 11, 2025 | 26.90 |
| Feb 10, 2025 | 27.02 |
| Feb 7, 2025 | 26.84 |
| Feb 6, 2025 | 27.04 |
| Feb 5, 2025 | 26.85 |
| Feb 4, 2025 | 26.73 |
| Feb 3, 2025 | 26.44 |
| Jan 31, 2025 | 26.78 |
| Jan 30, 2025 | 26.88 |
| Jan 29, 2025 | 26.60 |
| Jan 28, 2025 | 26.66 |
| Jan 27, 2025 | 27.06 |
| Jan 24, 2025 | 26.62 |
| Jan 23, 2025 | 26.78 |
| Jan 22, 2025 | 26.90 |
| Jan 21, 2025 | 27.01 |
| Jan 17, 2025 | 26.63 |
| Jan 16, 2025 | 26.70 |
| Jan 15, 2025 | 26.48 |
| Jan 14, 2025 | 26.24 |
| Jan 13, 2025 | 25.89 |
| Jan 10, 2025 | 25.41 |
| Jan 8, 2025 | 26.14 |
| Jan 7, 2025 | 26.03 |
| Jan 6, 2025 | 26.42 |
| Jan 3, 2025 | 26.80 |
| Jan 2, 2025 | 26.82 |
| Dec 31, 2024 | 26.95 |
| Dec 30, 2024 | 22.08 |
| Dec 27, 2024 | 22.25 |
| Dec 26, 2024 | 22.37 |
| Dec 24, 2024 | 22.48 |
| Dec 23, 2024 | 22.12 |
| Dec 20, 2024 | 22.01 |
| Dec 19, 2024 | 22.29 |
| Dec 18, 2024 | 21.89 |
| Dec 17, 2024 | 22.49 |
| Dec 16, 2024 | 23.14 |
| Dec 13, 2024 | 23.21 |
| Dec 12, 2024 | 23.48 |
| Dec 11, 2024 | 23.66 |
| Dec 10, 2024 | 23.79 |
| Dec 9, 2024 | 23.66 |
| Dec 6, 2024 | 23.43 |
| Dec 5, 2024 | 23.08 |
| Dec 4, 2024 | 23.69 |
| Dec 3, 2024 | 23.20 |
| Dec 2, 2024 | 23.25 |
| Nov 29, 2024 | 23.13 |
| Nov 27, 2024 | 23.20 |
| Nov 26, 2024 | 23.26 |
| Nov 25, 2024 | 23.45 |
| Nov 22, 2024 | 23.29 |
| Nov 21, 2024 | 22.86 |
| Nov 20, 2024 | 22.87 |
| Nov 19, 2024 | 22.36 |
| Nov 18, 2024 | 22.54 |
| Nov 15, 2024 | 22.89 |
| Nov 14, 2024 | 22.99 |
| Nov 13, 2024 | 23.54 |
| Nov 12, 2024 | 23.37 |
| Nov 11, 2024 | 23.19 |
| Nov 8, 2024 | 23.10 |
| Nov 7, 2024 | 23.01 |
| Nov 6, 2024 | 23.11 |
| Nov 5, 2024 | 22.33 |
| Nov 4, 2024 | 21.83 |
| Nov 1, 2024 | 21.78 |
| Oct 31, 2024 | 22.08 |
| Oct 30, 2024 | 22.26 |
| Oct 29, 2024 | 22.36 |
| Oct 28, 2024 | 22.23 |
| Oct 25, 2024 | 22.11 |
| Oct 24, 2024 | 22.21 |
| Oct 23, 2024 | 22.28 |
| Oct 22, 2024 | 22.54 |
| Oct 21, 2024 | 22.74 |
| Oct 18, 2024 | 22.93 |
| Oct 17, 2024 | 23.07 |
| Oct 16, 2024 | 23.00 |
| Oct 15, 2024 | 23.29 |
| Oct 14, 2024 | 23.08 |
| Oct 11, 2024 | 22.96 |
| Oct 10, 2024 | 22.80 |
| Oct 9, 2024 | 23.02 |
| Oct 8, 2024 | 22.85 |
| Oct 7, 2024 | 22.78 |
| Oct 4, 2024 | 22.89 |
| Oct 3, 2024 | 22.83 |
| Oct 2, 2024 | 23.09 |
| Oct 1, 2024 | 22.84 |
| Sep 30, 2024 | 23.60 |
| Sep 27, 2024 | 20.62 |
| Sep 26, 2024 | 20.92 |
| Sep 25, 2024 | 20.80 |
| Sep 24, 2024 | 21.08 |
| Sep 23, 2024 | 21.24 |
| Sep 20, 2024 | 21.09 |
| Sep 19, 2024 | 21.52 |
| Sep 18, 2024 | 21.48 |
| Sep 17, 2024 | 20.91 |
| Sep 16, 2024 | 20.79 |
| Sep 13, 2024 | 20.56 |
| Sep 12, 2024 | 20.15 |
| Sep 11, 2024 | 19.97 |
| Sep 10, 2024 | 20.03 |
| Sep 9, 2024 | 19.90 |
| Sep 6, 2024 | 19.55 |
| Sep 5, 2024 | 20.09 |
| Sep 4, 2024 | 20.28 |
| Sep 3, 2024 | 20.49 |
| Aug 30, 2024 | 21.28 |
| Aug 29, 2024 | 20.92 |
| Aug 28, 2024 | 20.83 |
| Aug 27, 2024 | 20.72 |
| Aug 26, 2024 | 20.74 |
| Aug 23, 2024 | 20.62 |
| Aug 22, 2024 | 20.65 |
| Aug 21, 2024 | 20.77 |
| Aug 20, 2024 | 20.55 |
| Aug 19, 2024 | 20.54 |
| Aug 16, 2024 | 20.60 |
| Aug 15, 2024 | 20.96 |
| Aug 14, 2024 | 20.86 |
| Aug 13, 2024 | 20.83 |
| Aug 12, 2024 | 20.61 |
| Aug 9, 2024 | 20.63 |
| Aug 8, 2024 | 20.66 |
| Aug 7, 2024 | 20.17 |
| Aug 6, 2024 | 20.44 |
| Aug 5, 2024 | 20.49 |
| Aug 2, 2024 | 21.17 |
| Aug 1, 2024 | 21.55 |
| Jul 31, 2024 | 21.98 |
| Jul 30, 2024 | 21.85 |
| Jul 29, 2024 | 21.97 |
| Jul 26, 2024 | 22.09 |
| Jul 25, 2024 | 22.35 |
| Jul 24, 2024 | 22.38 |
| Jul 23, 2024 | 22.74 |
| Jul 22, 2024 | 22.72 |
| Jul 19, 2024 | 22.18 |
| Jul 18, 2024 | 22.24 |
| Jul 17, 2024 | 22.71 |
| Jul 16, 2024 | 23.30 |
| Jul 15, 2024 | 22.54 |
| Jul 12, 2024 | 22.50 |
| Jul 11, 2024 | 22.35 |
| Jul 10, 2024 | 21.85 |
| Jul 9, 2024 | 21.66 |
| Jul 8, 2024 | 21.62 |
| Jul 5, 2024 | 21.47 |
| Jul 3, 2024 | 21.56 |
| Jul 2, 2024 | 21.52 |
| Jul 1, 2024 | 21.57 |
| Jun 28, 2024 | 19.23 |
| Jun 27, 2024 | 19.24 |
| Jun 26, 2024 | 19.24 |
| Jun 25, 2024 | 19.27 |
| Jun 24, 2024 | 19.55 |
| Jun 21, 2024 | 19.34 |
| Jun 20, 2024 | 19.13 |
| Jun 18, 2024 | 18.94 |
| Jun 17, 2024 | 18.63 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 18.28 |
| Jun 12, 2024 | 18.12 |
| Jun 11, 2024 | 17.70 |
| Jun 10, 2024 | 17.66 |
| Jun 7, 2024 | 17.55 |
| Jun 6, 2024 | 17.88 |
| Jun 5, 2024 | 18.04 |
| Jun 4, 2024 | 18.10 |
| Jun 3, 2024 | 18.08 |
| May 31, 2024 | 18.45 |
| May 30, 2024 | 18.30 |
| May 29, 2024 | 18.30 |
| May 28, 2024 | 18.65 |
| May 24, 2024 | 19.23 |
| May 23, 2024 | 19.38 |
| May 22, 2024 | 19.45 |
| May 21, 2024 | 19.46 |
| May 20, 2024 | 19.63 |
| May 17, 2024 | 19.38 |
| May 16, 2024 | 19.40 |
| May 15, 2024 | 19.69 |
| May 14, 2024 | 19.37 |
| May 13, 2024 | 19.37 |
| May 10, 2024 | 19.45 |
| May 9, 2024 | 19.44 |
| May 8, 2024 | 19.22 |
| May 7, 2024 | 19.26 |
| May 6, 2024 | 18.98 |
| May 3, 2024 | 18.85 |
| May 2, 2024 | 18.99 |
| May 1, 2024 | 18.74 |
| Apr 30, 2024 | 18.49 |
| Apr 29, 2024 | 19.27 |
| Apr 26, 2024 | 19.35 |
| Apr 25, 2024 | 19.34 |
| Apr 24, 2024 | 19.55 |
| Apr 23, 2024 | 19.48 |
| Apr 22, 2024 | 19.24 |
| Apr 19, 2024 | 19.00 |
| Apr 18, 2024 | 19.02 |
| Apr 17, 2024 | 19.05 |
| Apr 16, 2024 | 19.16 |
| Apr 15, 2024 | 19.24 |
| Apr 12, 2024 | 19.50 |
| Apr 11, 2024 | 19.81 |
| Apr 10, 2024 | 19.70 |
| Apr 9, 2024 | 19.84 |
| Apr 8, 2024 | 19.86 |
| Apr 5, 2024 | 19.96 |
| Apr 4, 2024 | 19.55 |
| Apr 3, 2024 | 19.66 |
| Apr 2, 2024 | 19.55 |
| Apr 1, 2024 | 19.57 |
| Mar 28, 2024 | 151.91 |
| Mar 27, 2024 | 151.61 |
| Mar 26, 2024 | 152.11 |
| Mar 25, 2024 | 148.28 |
| Mar 22, 2024 | 147.10 |
| Mar 21, 2024 | 146.95 |
| Mar 20, 2024 | 143.53 |
| Mar 19, 2024 | 144.43 |
| Mar 18, 2024 | 143.70 |
| Mar 15, 2024 | 143.66 |
| Mar 14, 2024 | 144.11 |
| Mar 13, 2024 | 146.59 |
| Mar 12, 2024 | 146.67 |
| Mar 11, 2024 | 145.24 |
| Mar 8, 2024 | 145.89 |
| Mar 7, 2024 | 145.88 |
| Mar 6, 2024 | 146.04 |
| Mar 5, 2024 | 144.36 |
| Mar 4, 2024 | 146.25 |
| Mar 1, 2024 | 143.62 |
| Feb 29, 2024 | 144.50 |
| Feb 28, 2024 | 143.53 |
| Feb 27, 2024 | 142.81 |
| Feb 26, 2024 | 143.39 |
| Feb 23, 2024 | 141.27 |
| Feb 22, 2024 | 141.01 |
| Feb 21, 2024 | 137.63 |
| Feb 20, 2024 | 139.12 |
| Feb 16, 2024 | 140.03 |
| Feb 15, 2024 | 139.63 |
| Feb 14, 2024 | 138.48 |
| Feb 13, 2024 | 137.36 |
| Feb 12, 2024 | 139.27 |
| Feb 9, 2024 | 139.74 |
| Feb 8, 2024 | 136.51 |
| Feb 7, 2024 | 134.23 |
| Feb 6, 2024 | 133.10 |
| Feb 5, 2024 | 130.92 |
| Feb 2, 2024 | 132.34 |
| Feb 1, 2024 | 131.47 |
| Jan 31, 2024 | 129.50 |
| Jan 30, 2024 | 131.47 |
| Jan 29, 2024 | 131.69 |
| Jan 26, 2024 | 130.32 |
| Jan 25, 2024 | 130.27 |
| Jan 24, 2024 | 131.39 |
| Jan 23, 2024 | 131.62 |
| Jan 22, 2024 | 131.10 |
| Jan 19, 2024 | 127.82 |
| Jan 18, 2024 | 128.38 |
| Jan 17, 2024 | 126.83 |
| Jan 16, 2024 | 127.90 |
| Jan 12, 2024 | 129.56 |
| Jan 11, 2024 | 130.06 |
| Jan 10, 2024 | 129.88 |
| Jan 9, 2024 | 129.06 |
| Jan 8, 2024 | 129.29 |
| Jan 5, 2024 | 126.40 |
| Jan 4, 2024 | 128.48 |
| Jan 3, 2024 | 129.53 |
| Jan 2, 2024 | 131.78 |
| Dec 29, 2023 | -115.73 |
| Dec 28, 2023 | -115.72 |
| Dec 27, 2023 | -115.77 |
| Dec 26, 2023 | -115.33 |
| Dec 22, 2023 | -114.54 |
| Dec 21, 2023 | -113.98 |
| Dec 20, 2023 | -112.10 |
| Dec 19, 2023 | -113.95 |
| Dec 18, 2023 | -114.13 |
| Dec 15, 2023 | -113.30 |
| Dec 14, 2023 | -115.94 |
| Dec 13, 2023 | -116.65 |
| Dec 12, 2023 | -116.06 |
| Dec 11, 2023 | -116.09 |
| Dec 8, 2023 | -117.18 |
| Dec 7, 2023 | -117.44 |
| Dec 6, 2023 | -117.21 |
| Dec 5, 2023 | -119.20 |
| Dec 4, 2023 | -121.18 |
| Dec 1, 2023 | -120.90 |
| Nov 30, 2023 | -119.37 |
| Nov 29, 2023 | -116.67 |
| Nov 28, 2023 | -114.46 |
| Nov 27, 2023 | -115.21 |
| Nov 24, 2023 | -114.30 |
| Nov 22, 2023 | -113.92 |
| Nov 21, 2023 | -113.26 |
| Nov 20, 2023 | -114.98 |
| Nov 17, 2023 | -114.29 |
| Nov 16, 2023 | -113.67 |
| Nov 15, 2023 | -113.78 |
| Nov 14, 2023 | -113.55 |
| Nov 13, 2023 | -111.60 |
| Nov 10, 2023 | -109.87 |
| Nov 9, 2023 | -109.23 |
| Nov 8, 2023 | -108.13 |
| Nov 7, 2023 | -109.57 |
| Nov 6, 2023 | -109.49 |
| Nov 3, 2023 | -110.03 |
| Nov 2, 2023 | -109.05 |
| Nov 1, 2023 | -108.07 |
| Oct 31, 2023 | -108.22 |
| Oct 30, 2023 | -108.42 |
| Oct 27, 2023 | -108.03 |
| Oct 26, 2023 | -109.68 |
| Oct 25, 2023 | -109.11 |
| Oct 24, 2023 | -101.87 |
| Oct 23, 2023 | -101.43 |
| Oct 20, 2023 | -102.49 |
| Oct 19, 2023 | -103.47 |
| Oct 18, 2023 | -103.93 |
| Oct 17, 2023 | -106.78 |
| Oct 16, 2023 | -105.84 |
| Oct 13, 2023 | -104.90 |
| Oct 12, 2023 | -105.96 |
| Oct 11, 2023 | -107.05 |
| Oct 10, 2023 | -106.78 |
| Oct 9, 2023 | -106.97 |
| Oct 6, 2023 | -107.42 |
| Oct 5, 2023 | -108.23 |
| Oct 4, 2023 | -108.13 |
| Oct 3, 2023 | -106.28 |
| Oct 2, 2023 | -106.45 |
| Sep 29, 2023 | -54.11 |
| Sep 28, 2023 | -54.69 |
| Sep 27, 2023 | -54.25 |
| Sep 26, 2023 | -54.57 |
| Sep 25, 2023 | -55.73 |
| Sep 22, 2023 | -56.31 |
| Sep 21, 2023 | -56.79 |
| Sep 20, 2023 | -57.30 |
| Sep 19, 2023 | -57.89 |
| Sep 18, 2023 | -58.84 |
| Sep 15, 2023 | -59.16 |
| Sep 14, 2023 | -59.88 |
| Sep 13, 2023 | -59.35 |
| Sep 12, 2023 | -59.33 |
| Sep 11, 2023 | -59.40 |
| Sep 8, 2023 | -58.89 |
| Sep 7, 2023 | -59.25 |
| Sep 6, 2023 | -60.35 |
| Sep 5, 2023 | -60.31 |
| Sep 1, 2023 | -63.50 |
| Aug 31, 2023 | -62.70 |
| Aug 30, 2023 | -62.40 |
| Aug 29, 2023 | -62.07 |
| Aug 28, 2023 | -61.79 |
| Aug 25, 2023 | -61.93 |
| Aug 24, 2023 | -61.05 |
| Aug 23, 2023 | -61.49 |
| Aug 22, 2023 | -60.21 |
| Aug 21, 2023 | -60.14 |
| Aug 18, 2023 | -59.93 |
| Aug 17, 2023 | -59.61 |
| Aug 16, 2023 | -60.86 |
| Aug 15, 2023 | -60.68 |
| Aug 14, 2023 | -61.45 |
| Aug 11, 2023 | -61.17 |
| Aug 10, 2023 | -60.20 |
| Aug 9, 2023 | -60.17 |
| Aug 8, 2023 | -60.63 |
| Aug 7, 2023 | -60.35 |
| Aug 4, 2023 | -60.47 |
| Aug 3, 2023 | -61.28 |
| Aug 2, 2023 | -62.53 |
| Aug 1, 2023 | -61.72 |
| Jul 31, 2023 | -56.97 |
| Jul 28, 2023 | -57.27 |
| Jul 27, 2023 | -56.95 |
| Jul 26, 2023 | -57.14 |
| Jul 25, 2023 | -57.58 |
| Jul 24, 2023 | -57.44 |
| Jul 21, 2023 | -57.36 |
| Jul 20, 2023 | -57.49 |
| Jul 19, 2023 | -58.00 |
| Jul 18, 2023 | -58.19 |
| Jul 17, 2023 | -57.65 |
| Jul 14, 2023 | -57.07 |
| Jul 13, 2023 | -58.15 |
| Jul 12, 2023 | -57.87 |
| Jul 11, 2023 | -58.00 |
| Jul 10, 2023 | -57.37 |
| Jul 7, 2023 | -56.52 |
| Jul 6, 2023 | -56.45 |
| Jul 5, 2023 | -57.58 |
| Jul 3, 2023 | -58.22 |
| Jun 30, 2023 | -59.70 |
| Jun 29, 2023 | -34.63 |
| Jun 28, 2023 | -34.09 |
| Jun 27, 2023 | -33.60 |
| Jun 26, 2023 | -32.74 |
| Jun 23, 2023 | -32.49 |
| Jun 22, 2023 | -33.00 |
| Jun 21, 2023 | -33.21 |
| Jun 20, 2023 | -32.62 |
| Jun 16, 2023 | -32.38 |
| Jun 15, 2023 | -32.28 |
| Jun 14, 2023 | -31.93 |
| Jun 13, 2023 | -31.54 |
| Jun 12, 2023 | -31.03 |
| Jun 9, 2023 | -30.86 |
| Jun 8, 2023 | -29.62 |
| Jun 7, 2023 | -29.46 |
| Jun 6, 2023 | -28.82 |
| Jun 5, 2023 | -28.35 |
| Jun 2, 2023 | -28.59 |
| Jun 1, 2023 | -27.86 |
| May 31, 2023 | -27.54 |
| May 30, 2023 | -28.27 |
| May 26, 2023 | -28.25 |
| May 25, 2023 | -27.69 |
| May 24, 2023 | -28.59 |
| May 23, 2023 | -28.69 |
| May 22, 2023 | -28.97 |
| May 19, 2023 | -28.75 |
| May 18, 2023 | -29.05 |
| May 17, 2023 | -28.77 |
| May 16, 2023 | -28.53 |
| May 15, 2023 | -28.64 |
| May 12, 2023 | -28.72 |
| May 11, 2023 | -28.38 |
| May 10, 2023 | -28.32 |
| May 9, 2023 | -27.58 |
| May 8, 2023 | -27.08 |
| May 5, 2023 | -26.86 |
| May 4, 2023 | -25.59 |
| May 3, 2023 | -27.83 |
| May 2, 2023 | -26.51 |
| May 1, 2023 | -26.11 |
| Apr 28, 2023 | -25.97 |
| Apr 27, 2023 | -25.95 |
| Apr 26, 2023 | -25.57 |
| Apr 25, 2023 | -25.82 |
| Apr 24, 2023 | -26.12 |
| Apr 21, 2023 | -26.21 |
| Apr 20, 2023 | -26.16 |
| Apr 19, 2023 | -26.33 |
| Apr 18, 2023 | -26.30 |
| Apr 17, 2023 | -26.34 |
| Apr 14, 2023 | -26.17 |
| Apr 13, 2023 | -26.34 |
| Apr 12, 2023 | -26.34 |
| Apr 11, 2023 | -26.26 |
| Apr 10, 2023 | -26.24 |
| Apr 6, 2023 | -26.22 |
| Apr 5, 2023 | -26.11 |
| Apr 4, 2023 | -26.24 |
| Apr 3, 2023 | -26.73 |
| Mar 31, 2023 | -26.72 |
| Mar 30, 2023 | 45.13 |
| Mar 29, 2023 | 45.18 |
| Mar 28, 2023 | 45.06 |
| Mar 27, 2023 | 44.69 |
| Mar 24, 2023 | 44.25 |
| Mar 23, 2023 | 44.08 |
| Mar 22, 2023 | 44.32 |
| Mar 21, 2023 | 45.26 |
| Mar 20, 2023 | 45.07 |
| Mar 17, 2023 | 44.10 |
| Mar 16, 2023 | 45.53 |
| Mar 15, 2023 | 44.78 |
| Mar 14, 2023 | 45.65 |
| Mar 13, 2023 | 44.84 |
| Mar 10, 2023 | 45.46 |
| Mar 9, 2023 | 46.42 |
| Mar 8, 2023 | 47.06 |
| Mar 7, 2023 | 46.44 |
| Mar 6, 2023 | 46.60 |
| Mar 3, 2023 | 46.32 |
| Mar 2, 2023 | 46.12 |
| Mar 1, 2023 | 45.58 |
| Feb 28, 2023 | 45.87 |
| Feb 27, 2023 | 45.78 |
| Feb 24, 2023 | 45.91 |
| Feb 23, 2023 | 45.76 |
| Feb 22, 2023 | 45.63 |
| Feb 21, 2023 | 45.66 |
| Feb 17, 2023 | 47.87 |
| Feb 16, 2023 | 47.58 |
| Feb 15, 2023 | 46.97 |
| Feb 14, 2023 | 46.60 |
| Feb 13, 2023 | 47.02 |
| Feb 10, 2023 | 46.65 |
| Feb 9, 2023 | 46.40 |
| Feb 8, 2023 | 46.54 |
| Feb 7, 2023 | 46.91 |
| Feb 6, 2023 | 46.99 |
| Feb 3, 2023 | 47.92 |
| Feb 2, 2023 | 48.06 |
| Feb 1, 2023 | 47.48 |
| Jan 31, 2023 | 46.57 |
| Jan 30, 2023 | 45.66 |
| Jan 27, 2023 | 45.93 |
| Jan 26, 2023 | 45.75 |
| Jan 25, 2023 | 45.11 |
| Jan 24, 2023 | 44.64 |
| Jan 23, 2023 | 44.71 |
| Jan 20, 2023 | 45.17 |
| Jan 19, 2023 | 44.22 |
| Jan 18, 2023 | 45.19 |
| Jan 17, 2023 | 46.05 |
| Jan 13, 2023 | 46.07 |
| Jan 12, 2023 | 45.63 |
| Jan 11, 2023 | 45.22 |
| Jan 10, 2023 | 45.48 |
| Jan 9, 2023 | 45.47 |
| Jan 6, 2023 | 47.89 |
| Jan 5, 2023 | 48.20 |
| Jan 4, 2023 | 49.07 |
| Jan 3, 2023 | 48.92 |
| Dec 30, 2022 | 43.10 |
| Dec 29, 2022 | 43.26 |
| Dec 28, 2022 | 42.11 |
| Dec 27, 2022 | 42.22 |
| Dec 23, 2022 | 42.05 |
| Dec 22, 2022 | 41.75 |
| Dec 21, 2022 | 41.48 |
| Dec 20, 2022 | 40.43 |
| Dec 19, 2022 | 39.30 |
| Dec 16, 2022 | 38.84 |
| Dec 15, 2022 | 39.47 |
| Dec 14, 2022 | 40.55 |
| Dec 13, 2022 | 40.60 |
| Dec 12, 2022 | 40.17 |
| Dec 9, 2022 | 40.20 |
| Dec 8, 2022 | 40.20 |
| Dec 7, 2022 | 40.16 |
| Dec 6, 2022 | 41.21 |
| Dec 5, 2022 | 41.55 |
| Dec 2, 2022 | 42.32 |
| Dec 1, 2022 | 42.25 |
| Nov 30, 2022 | 42.15 |
| Nov 29, 2022 | 40.82 |
| Nov 28, 2022 | 41.24 |
| Nov 25, 2022 | 42.48 |
| Nov 23, 2022 | 42.23 |
| Nov 22, 2022 | 41.87 |
| Nov 21, 2022 | 41.75 |
| Nov 18, 2022 | 41.24 |
| Nov 17, 2022 | 40.83 |
| Nov 16, 2022 | 41.01 |
| Nov 15, 2022 | 40.65 |
| Nov 14, 2022 | 41.11 |
| Nov 11, 2022 | 41.46 |
| Nov 10, 2022 | 41.04 |
| Nov 9, 2022 | 40.00 |
| Nov 8, 2022 | 40.21 |
| Nov 7, 2022 | 40.19 |
| Nov 4, 2022 | 39.37 |
| Nov 3, 2022 | 38.89 |
| Nov 2, 2022 | 39.33 |
| Nov 1, 2022 | 40.25 |
| Oct 31, 2022 | 40.13 |
| Oct 28, 2022 | 39.48 |
| Oct 27, 2022 | 39.29 |
| Oct 26, 2022 | 35.00 |
| Oct 25, 2022 | 35.39 |
| Oct 24, 2022 | 35.11 |
| Oct 21, 2022 | 34.93 |
| Oct 20, 2022 | 34.49 |
| Oct 19, 2022 | 34.95 |
| Oct 18, 2022 | 35.54 |
| Oct 17, 2022 | 34.83 |
| Oct 14, 2022 | 33.95 |
| Oct 13, 2022 | 34.97 |
| Oct 12, 2022 | 34.12 |
| Oct 11, 2022 | 34.63 |
| Oct 10, 2022 | 34.37 |
| Oct 7, 2022 | 34.50 |
| Oct 6, 2022 | 34.86 |
| Oct 5, 2022 | 35.12 |
| Oct 4, 2022 | 35.24 |
| Oct 3, 2022 | 33.91 |
| Sep 30, 2022 | 32.67 |
| Sep 29, 2022 | 38.82 |
| Sep 28, 2022 | 39.51 |
| Sep 27, 2022 | 38.68 |
| Sep 26, 2022 | 39.58 |
| Sep 23, 2022 | 39.12 |
| Sep 22, 2022 | 39.89 |
| Sep 21, 2022 | 40.76 |
| Sep 20, 2022 | 41.30 |
| Sep 19, 2022 | 41.77 |
| Sep 16, 2022 | 41.29 |
| Sep 15, 2022 | 41.99 |
| Sep 14, 2022 | 42.17 |
| Sep 13, 2022 | 42.49 |
| Sep 12, 2022 | 43.35 |
| Sep 9, 2022 | 43.06 |
| Sep 8, 2022 | 42.00 |
| Sep 7, 2022 | 41.97 |
| Sep 6, 2022 | 40.91 |
| Sep 2, 2022 | 40.62 |
| Sep 1, 2022 | 41.30 |
| Aug 31, 2022 | 41.74 |
| Aug 30, 2022 | 42.03 |
| Aug 29, 2022 | 42.42 |
| Aug 26, 2022 | 42.78 |
| Aug 25, 2022 | 44.85 |
| Aug 24, 2022 | 44.28 |
| Aug 23, 2022 | 44.20 |
| Aug 22, 2022 | 44.99 |
| Aug 19, 2022 | 46.02 |
| Aug 18, 2022 | 46.30 |
| Aug 17, 2022 | 46.27 |
| Aug 16, 2022 | 46.57 |
| Aug 15, 2022 | 46.33 |
| Aug 12, 2022 | 46.17 |
| Aug 11, 2022 | 45.24 |
| Aug 10, 2022 | 44.59 |
| Aug 9, 2022 | 44.22 |
| Aug 8, 2022 | 44.82 |
| Aug 5, 2022 | 44.37 |
| Aug 4, 2022 | 44.42 |
| Aug 3, 2022 | 44.53 |
| Aug 2, 2022 | 44.07 |
| Aug 1, 2022 | 45.13 |
| Jul 29, 2022 | 45.07 |
| Jul 28, 2022 | 43.38 |
| Jul 27, 2022 | 46.09 |
| Jul 26, 2022 | 45.41 |
| Jul 25, 2022 | 45.36 |
| Jul 22, 2022 | 45.32 |
| Jul 21, 2022 | 45.32 |
| Jul 20, 2022 | 44.85 |
| Jul 19, 2022 | 44.55 |
| Jul 18, 2022 | 43.02 |
| Jul 15, 2022 | 43.08 |
| Jul 14, 2022 | 42.34 |
| Jul 13, 2022 | 42.49 |
| Jul 12, 2022 | 43.25 |
| Jul 11, 2022 | 43.45 |
| Jul 8, 2022 | 43.36 |
| Jul 7, 2022 | 43.54 |
| Jul 6, 2022 | 43.15 |
| Jul 5, 2022 | 43.30 |
| Jul 1, 2022 | 42.86 |
| Jun 30, 2022 | 42.52 |
| Jun 29, 2022 | 34.56 |
| Jun 28, 2022 | 34.95 |
| Jun 27, 2022 | 35.14 |
| Jun 24, 2022 | 34.79 |
| Jun 23, 2022 | 33.93 |
| Jun 22, 2022 | 33.62 |
| Jun 21, 2022 | 33.59 |
| Jun 17, 2022 | 33.20 |
| Jun 16, 2022 | 32.91 |
| Jun 15, 2022 | 34.28 |
| Jun 14, 2022 | 34.29 |
| Jun 13, 2022 | 34.73 |
| Jun 10, 2022 | 35.80 |
| Jun 9, 2022 | 36.40 |
| Jun 8, 2022 | 36.97 |
| Jun 7, 2022 | 37.48 |
| Jun 6, 2022 | 37.18 |
| Jun 3, 2022 | 36.62 |
| Jun 2, 2022 | 36.88 |
| Jun 1, 2022 | 36.46 |
| May 31, 2022 | 36.88 |
| May 27, 2022 | 37.45 |
| May 26, 2022 | 36.44 |
| May 25, 2022 | 35.83 |
| May 24, 2022 | 36.03 |
| May 23, 2022 | 34.90 |
| May 20, 2022 | 34.85 |
| May 19, 2022 | 34.76 |
| May 18, 2022 | 34.60 |
| May 17, 2022 | 35.72 |
| May 16, 2022 | 34.89 |
| May 13, 2022 | 35.00 |
| May 12, 2022 | 34.53 |
| May 11, 2022 | 34.45 |
| May 10, 2022 | 34.52 |
| May 9, 2022 | 35.32 |
| May 6, 2022 | 35.38 |
| May 5, 2022 | 35.91 |
| May 4, 2022 | 36.80 |
| May 3, 2022 | 34.98 |
| May 2, 2022 | 34.35 |
| Apr 29, 2022 | 34.91 |
| Apr 28, 2022 | 35.21 |
| Apr 27, 2022 | 35.13 |
| Apr 26, 2022 | 35.19 |
| Apr 25, 2022 | 36.58 |
| Apr 22, 2022 | 36.78 |
| Apr 21, 2022 | 37.58 |
| Apr 20, 2022 | 37.93 |
| Apr 19, 2022 | 37.59 |
| Apr 18, 2022 | 36.77 |
| Apr 14, 2022 | 36.57 |
| Apr 13, 2022 | 37.32 |
| Apr 12, 2022 | 36.88 |
| Apr 11, 2022 | 37.34 |
| Apr 8, 2022 | 38.23 |
| Apr 7, 2022 | 38.68 |
| Apr 6, 2022 | 39.50 |
| Apr 5, 2022 | 39.62 |
| Apr 4, 2022 | 39.48 |
| Apr 1, 2022 | 39.74 |
| Mar 31, 2022 | 38.39 |
| Mar 30, 2022 | 34.35 |
| Mar 29, 2022 | 34.63 |
| Mar 28, 2022 | 33.72 |
| Mar 25, 2022 | 33.81 |
| Mar 24, 2022 | 33.69 |
| Mar 23, 2022 | 33.84 |
| Mar 22, 2022 | 34.44 |
| Mar 21, 2022 | 34.69 |
| Mar 18, 2022 | 34.46 |
| Mar 17, 2022 | 34.57 |
| Mar 16, 2022 | 34.09 |
| Mar 15, 2022 | 33.10 |
| Mar 14, 2022 | 32.69 |
| Mar 11, 2022 | 32.30 |
| Mar 10, 2022 | 33.37 |
| Mar 9, 2022 | 34.20 |
| Mar 8, 2022 | 32.45 |
| Mar 7, 2022 | 33.93 |
| Mar 4, 2022 | 35.31 |
| Mar 3, 2022 | 35.20 |
| Mar 2, 2022 | 35.25 |
| Mar 1, 2022 | 34.53 |
| Feb 28, 2022 | 35.08 |
| Feb 25, 2022 | 34.81 |
| Feb 24, 2022 | 33.71 |
| Feb 23, 2022 | 34.07 |
| Feb 22, 2022 | 34.86 |
| Feb 18, 2022 | 35.37 |
| Feb 17, 2022 | 34.34 |
| Feb 16, 2022 | 35.04 |
| Feb 15, 2022 | 35.19 |
| Feb 14, 2022 | 34.45 |
| Feb 11, 2022 | 34.54 |
| Feb 10, 2022 | 34.74 |
| Feb 9, 2022 | 35.17 |
| Feb 8, 2022 | 34.65 |
| Feb 7, 2022 | 34.25 |
| Feb 4, 2022 | 34.38 |
| Feb 3, 2022 | 34.36 |
| Feb 2, 2022 | 35.12 |
| Feb 1, 2022 | 35.06 |
| Jan 31, 2022 | 34.66 |
| Jan 28, 2022 | 33.80 |
| Jan 27, 2022 | 33.23 |
| Jan 26, 2022 | 33.93 |
| Jan 25, 2022 | 34.55 |
| Jan 24, 2022 | 35.16 |
| Jan 21, 2022 | 34.80 |
| Jan 20, 2022 | 35.69 |
| Jan 19, 2022 | 36.05 |
| Jan 18, 2022 | 36.67 |
| Jan 14, 2022 | 36.98 |
| Jan 13, 2022 | 37.48 |
| Jan 12, 2022 | 36.94 |
| Jan 11, 2022 | 36.82 |
| Jan 10, 2022 | 36.40 |
| Jan 7, 2022 | 36.95 |
| Jan 6, 2022 | 36.54 |
| Jan 5, 2022 | 36.92 |
| Jan 4, 2022 | 37.71 |
| Jan 3, 2022 | 37.36 |
| Dec 31, 2021 | 38.08 |
| Dec 30, 2021 | 32.85 |
| Dec 29, 2021 | 33.21 |
| Dec 28, 2021 | 33.13 |
| Dec 27, 2021 | 32.74 |
| Dec 23, 2021 | 32.13 |
| Dec 22, 2021 | 32.22 |
| Dec 21, 2021 | 31.35 |
| Dec 20, 2021 | 30.46 |
| Dec 17, 2021 | 31.18 |
| Dec 16, 2021 | 31.59 |
| Dec 15, 2021 | 31.60 |
| Dec 14, 2021 | 31.61 |
| Dec 13, 2021 | 32.33 |
| Dec 10, 2021 | 32.42 |
| Dec 9, 2021 | 32.42 |
| Dec 8, 2021 | 32.56 |
| Dec 7, 2021 | 32.46 |
| Dec 6, 2021 | 31.56 |
| Dec 3, 2021 | 31.10 |
| Dec 2, 2021 | 31.26 |
| Dec 1, 2021 | 30.86 |
| Nov 30, 2021 | 31.28 |
| Nov 29, 2021 | 32.75 |
| Nov 26, 2021 | 32.85 |
| Nov 24, 2021 | 33.70 |
| Nov 23, 2021 | 33.78 |
| Nov 22, 2021 | 33.64 |
| Nov 19, 2021 | 34.00 |
| Nov 18, 2021 | 33.55 |
| Nov 17, 2021 | 33.75 |
| Nov 16, 2021 | 33.94 |
| Nov 15, 2021 | 33.81 |
| Nov 12, 2021 | 33.31 |
| Nov 11, 2021 | 33.82 |
| Nov 10, 2021 | 33.57 |
| Nov 9, 2021 | 33.62 |
| Nov 8, 2021 | 33.67 |
| Nov 5, 2021 | 33.49 |
| Nov 4, 2021 | 33.69 |
| Nov 3, 2021 | 33.29 |
| Nov 2, 2021 | 33.17 |
| Nov 1, 2021 | 32.40 |
| Oct 29, 2021 | 33.40 |
| Oct 28, 2021 | 33.46 |
| Oct 27, 2021 | 33.20 |
| Oct 26, 2021 | 33.77 |
| Oct 25, 2021 | 33.81 |
| Oct 22, 2021 | 33.80 |
| Oct 21, 2021 | 33.57 |
| Oct 20, 2021 | 33.70 |
| Oct 19, 2021 | 33.53 |
| Oct 18, 2021 | 33.19 |
| Oct 15, 2021 | 32.81 |
| Oct 14, 2021 | 32.45 |
| Oct 13, 2021 | 31.66 |
| Oct 12, 2021 | 31.79 |
| Oct 11, 2021 | 32.11 |
| Oct 8, 2021 | 32.36 |
| Oct 7, 2021 | 32.54 |
| Oct 6, 2021 | 32.55 |
| Oct 5, 2021 | 32.56 |
| Oct 4, 2021 | 32.42 |
| Oct 1, 2021 | 32.34 |
| Sep 30, 2021 | 31.80 |
| Sep 29, 2021 | 36.17 |
| Sep 28, 2021 | 36.32 |
| Sep 27, 2021 | 35.98 |
| Sep 24, 2021 | 35.28 |
| Sep 23, 2021 | 36.35 |
| Sep 22, 2021 | 36.55 |
| Sep 21, 2021 | 36.87 |
| Sep 20, 2021 | 36.37 |
| Sep 17, 2021 | 37.50 |
| Sep 16, 2021 | 38.04 |
| Sep 15, 2021 | 38.46 |
| Sep 14, 2021 | 38.06 |
| Sep 13, 2021 | 38.06 |
| Sep 10, 2021 | 38.52 |
| Sep 9, 2021 | 38.92 |
| Sep 8, 2021 | 39.53 |
| Sep 7, 2021 | 40.18 |
| Sep 3, 2021 | 40.14 |
| Sep 2, 2021 | 39.99 |
| Sep 1, 2021 | 39.82 |
| Aug 31, 2021 | 40.31 |
| Aug 30, 2021 | 39.45 |
| Aug 27, 2021 | 39.58 |
| Aug 26, 2021 | 39.17 |
| Aug 25, 2021 | 39.30 |
| Aug 24, 2021 | 39.47 |
| Aug 23, 2021 | 39.51 |
| Aug 20, 2021 | 39.58 |
| Aug 19, 2021 | 39.11 |
| Aug 18, 2021 | 39.38 |
| Aug 17, 2021 | 40.06 |
| Aug 16, 2021 | 40.05 |
| Aug 13, 2021 | 39.82 |
| Aug 12, 2021 | 39.84 |
| Aug 11, 2021 | 39.94 |
| Aug 10, 2021 | 39.75 |
| Aug 9, 2021 | 39.69 |
| Aug 6, 2021 | 39.76 |
| Aug 5, 2021 | 39.41 |
| Aug 4, 2021 | 39.07 |
| Aug 3, 2021 | 39.97 |
| Aug 2, 2021 | 40.07 |
| Jul 30, 2021 | 40.72 |
| Jul 29, 2021 | 40.76 |
| Jul 28, 2021 | 40.24 |
| Jul 27, 2021 | 40.23 |
| Jul 26, 2021 | 40.00 |
| Jul 23, 2021 | 40.29 |
| Jul 22, 2021 | 39.84 |
| Jul 21, 2021 | 40.50 |
| Jul 20, 2021 | 40.25 |
| Jul 19, 2021 | 39.44 |
| Jul 16, 2021 | 39.96 |
| Jul 15, 2021 | 40.35 |
| Jul 14, 2021 | 40.60 |
| Jul 13, 2021 | 40.51 |
| Jul 12, 2021 | 41.09 |
| Jul 9, 2021 | 40.83 |
| Jul 8, 2021 | 40.39 |
| Jul 7, 2021 | 41.11 |
| Jul 6, 2021 | 41.02 |
| Jul 2, 2021 | 40.93 |
| Jul 1, 2021 | 41.13 |
| Jun 30, 2021 | 40.99 |
| Jun 29, 2021 | 34.58 |
| Jun 28, 2021 | 34.39 |
| Jun 25, 2021 | 34.48 |
| Jun 24, 2021 | 34.09 |
| Jun 23, 2021 | 33.90 |
| Jun 22, 2021 | 33.90 |
| Jun 21, 2021 | 33.88 |
| Jun 18, 2021 | 33.01 |
| Jun 17, 2021 | 33.42 |
| Jun 16, 2021 | 34.13 |
| Jun 15, 2021 | 35.11 |
| Jun 14, 2021 | 35.12 |
| Jun 11, 2021 | 34.93 |
| Jun 10, 2021 | 34.93 |
| Jun 9, 2021 | 34.98 |
| Jun 8, 2021 | 35.31 |
| Jun 7, 2021 | 35.13 |
| Jun 4, 2021 | 35.84 |
| Jun 3, 2021 | 35.38 |
| Jun 2, 2021 | 35.54 |
| Jun 1, 2021 | 35.43 |
| May 28, 2021 | 35.20 |
| May 27, 2021 | 35.05 |
| May 26, 2021 | 34.99 |
| May 25, 2021 | 34.96 |
| May 24, 2021 | 34.51 |
| May 21, 2021 | 34.23 |
| May 20, 2021 | 34.16 |
| May 19, 2021 | 34.08 |
| May 18, 2021 | 34.79 |
| May 17, 2021 | 35.42 |
| May 14, 2021 | 35.33 |
| May 13, 2021 | 34.89 |
| May 12, 2021 | 33.99 |
| May 11, 2021 | 34.75 |
| May 10, 2021 | 34.86 |
| May 7, 2021 | 34.66 |
| May 6, 2021 | 33.87 |
| May 5, 2021 | 34.06 |
| May 4, 2021 | 34.31 |
| May 3, 2021 | 33.93 |
| Apr 30, 2021 | 33.67 |
| Apr 29, 2021 | 33.58 |
| Apr 28, 2021 | 33.48 |
| Apr 27, 2021 | 33.25 |
| Apr 26, 2021 | 33.35 |
| Apr 23, 2021 | 33.86 |
| Apr 22, 2021 | 33.23 |
| Apr 21, 2021 | 33.33 |
| Apr 20, 2021 | 32.77 |
| Apr 19, 2021 | 32.40 |
| Apr 16, 2021 | 32.60 |
| Apr 15, 2021 | 32.25 |
| Apr 14, 2021 | 31.94 |
| Apr 13, 2021 | 32.04 |
| Apr 12, 2021 | 32.40 |
| Apr 9, 2021 | 31.94 |
| Apr 8, 2021 | 31.84 |
| Apr 7, 2021 | 31.95 |
| Apr 6, 2021 | 32.07 |
| Apr 5, 2021 | 31.80 |
| Apr 1, 2021 | 31.74 |
| Mar 31, 2021 | 31.42 |
| Mar 30, 2021 | 37.01 |
| Mar 29, 2021 | 36.48 |
| Mar 26, 2021 | 37.20 |
| Mar 25, 2021 | 37.68 |
| Mar 24, 2021 | 36.94 |
| Mar 23, 2021 | 38.14 |
| Mar 22, 2021 | 39.25 |
| Mar 19, 2021 | 39.34 |
| Mar 18, 2021 | 40.50 |
| Mar 17, 2021 | 40.66 |
| Mar 16, 2021 | 40.29 |
| Mar 15, 2021 | 40.85 |
| Mar 12, 2021 | 40.66 |
| Mar 11, 2021 | 40.17 |
| Mar 10, 2021 | 40.78 |
| Mar 9, 2021 | 40.06 |
| Mar 8, 2021 | 40.40 |
| Mar 5, 2021 | 39.41 |
| Mar 4, 2021 | 38.52 |
| Mar 3, 2021 | 39.66 |
| Mar 2, 2021 | 39.30 |
| Mar 1, 2021 | 41.35 |
| Feb 26, 2021 | 39.71 |
| Feb 25, 2021 | 39.99 |
| Feb 24, 2021 | 41.59 |
| Feb 23, 2021 | 42.23 |
| Feb 22, 2021 | 42.43 |
| Feb 19, 2021 | 41.92 |
| Feb 18, 2021 | 40.99 |
| Feb 17, 2021 | 42.13 |
| Feb 16, 2021 | 42.54 |
| Feb 12, 2021 | 42.30 |
| Feb 11, 2021 | 41.96 |
| Feb 10, 2021 | 41.82 |
| Feb 9, 2021 | 42.08 |
| Feb 8, 2021 | 41.82 |
| Feb 5, 2021 | 40.89 |
| Feb 4, 2021 | 41.19 |
| Feb 3, 2021 | 39.59 |
| Feb 2, 2021 | 39.11 |
| Feb 1, 2021 | 38.91 |
| Jan 29, 2021 | 38.51 |
| Jan 28, 2021 | 39.16 |
| Jan 27, 2021 | 39.82 |
| Jan 26, 2021 | 39.55 |
| Jan 25, 2021 | 40.30 |
| Jan 22, 2021 | 40.21 |
| Jan 21, 2021 | 40.15 |
| Jan 20, 2021 | 39.78 |
| Jan 19, 2021 | 39.06 |
| Jan 15, 2021 | 38.88 |
| Jan 14, 2021 | 38.98 |
| Jan 13, 2021 | 39.11 |
| Jan 12, 2021 | 39.65 |
| Jan 11, 2021 | 38.54 |
| Jan 8, 2021 | 38.39 |
| Jan 7, 2021 | 38.63 |
| Jan 6, 2021 | 38.18 |
| Jan 5, 2021 | 36.70 |
| Jan 4, 2021 | 36.04 |
| Dec 31, 2020 | 36.85 |
| Dec 30, 2020 | 40.99 |
| Dec 29, 2020 | 40.55 |
| Dec 28, 2020 | 40.89 |
| Dec 24, 2020 | 41.08 |
| Dec 23, 2020 | 40.88 |
| Dec 22, 2020 | 40.49 |
| Dec 21, 2020 | 40.89 |
| Dec 18, 2020 | 40.94 |
| Dec 17, 2020 | 41.62 |
| Dec 16, 2020 | 41.71 |
| Dec 15, 2020 | 42.10 |
| Dec 14, 2020 | 41.26 |
| Dec 11, 2020 | 42.04 |
| Dec 10, 2020 | 41.71 |
| Dec 9, 2020 | 41.49 |
| Dec 8, 2020 | 41.86 |
| Dec 7, 2020 | 41.61 |
| Dec 4, 2020 | 42.33 |
| Dec 3, 2020 | 40.79 |
| Dec 2, 2020 | 41.07 |
| Dec 1, 2020 | 41.12 |
| Nov 30, 2020 | 41.21 |
| Nov 27, 2020 | 41.02 |
| Nov 25, 2020 | 41.52 |
| Nov 24, 2020 | 41.55 |
| Nov 23, 2020 | 40.56 |
| Nov 20, 2020 | 39.33 |
| Nov 19, 2020 | 38.38 |
| Nov 18, 2020 | 38.23 |
| Nov 17, 2020 | 38.56 |
| Nov 16, 2020 | 38.92 |
| Nov 13, 2020 | 39.09 |
| Nov 12, 2020 | 38.95 |
| Nov 11, 2020 | 39.67 |
| Nov 10, 2020 | 39.56 |
| Nov 9, 2020 | 38.74 |
| Nov 6, 2020 | 38.27 |
| Nov 5, 2020 | 38.27 |
| Nov 4, 2020 | 37.42 |
| Nov 3, 2020 | 38.53 |
| Nov 2, 2020 | 37.33 |
| Oct 30, 2020 | 36.38 |
| Oct 29, 2020 | 36.20 |
| Oct 28, 2020 | 37.53 |
| Oct 27, 2020 | 38.49 |
| Oct 26, 2020 | 39.25 |
| Oct 23, 2020 | 39.57 |
| Oct 22, 2020 | 39.64 |
| Oct 21, 2020 | 39.63 |
| Oct 20, 2020 | 39.51 |
| Oct 19, 2020 | 39.49 |
| Oct 16, 2020 | 40.21 |
| Oct 15, 2020 | 39.66 |
| Oct 14, 2020 | 39.87 |
| Oct 13, 2020 | 39.72 |
| Oct 12, 2020 | 39.96 |
| Oct 9, 2020 | 39.71 |
| Oct 8, 2020 | 39.14 |
| Oct 7, 2020 | 38.68 |
| Oct 6, 2020 | 38.62 |
| Oct 5, 2020 | 38.64 |
| Oct 2, 2020 | 37.73 |
| Oct 1, 2020 | 36.80 |
| Sep 30, 2020 | 37.00 |
| Sep 29, 2020 | 30.75 |
| Sep 28, 2020 | 31.18 |
| Sep 25, 2020 | 30.84 |
| Sep 24, 2020 | 30.27 |
| Sep 23, 2020 | 30.30 |
| Sep 22, 2020 | 30.69 |
| Sep 21, 2020 | 30.03 |
| Sep 18, 2020 | 31.07 |
| Sep 17, 2020 | 30.93 |
| Sep 16, 2020 | 30.63 |
| Sep 15, 2020 | 29.90 |
| Sep 14, 2020 | 29.15 |
| Sep 11, 2020 | 28.77 |
| Sep 10, 2020 | 28.54 |
| Sep 9, 2020 | 28.69 |
| Sep 8, 2020 | 28.02 |
| Sep 4, 2020 | 28.47 |
| Sep 3, 2020 | 28.78 |
| Sep 2, 2020 | 30.07 |
| Sep 1, 2020 | 29.48 |
| Aug 31, 2020 | 29.19 |
| Aug 28, 2020 | 29.19 |
| Aug 27, 2020 | 28.92 |
| Aug 26, 2020 | 28.70 |
| Aug 25, 2020 | 28.99 |
| Aug 24, 2020 | 29.18 |
| Aug 21, 2020 | 28.95 |
| Aug 20, 2020 | 28.76 |
| Aug 19, 2020 | 29.21 |
| Aug 18, 2020 | 29.15 |
| Aug 17, 2020 | 29.11 |
| Aug 14, 2020 | 28.88 |
| Aug 13, 2020 | 29.06 |
| Aug 12, 2020 | 29.05 |
| Aug 11, 2020 | 29.24 |
| Aug 10, 2020 | 28.95 |
| Aug 7, 2020 | 27.67 |
| Aug 6, 2020 | 27.78 |
| Aug 5, 2020 | 28.04 |
| Aug 4, 2020 | 27.80 |
| Aug 3, 2020 | 28.02 |
| Jul 31, 2020 | 27.47 |
| Jul 30, 2020 | 27.86 |
| Jul 29, 2020 | 27.86 |
| Jul 28, 2020 | 27.40 |
| Jul 27, 2020 | 27.27 |
| Jul 24, 2020 | 26.61 |
| Jul 23, 2020 | 26.61 |
| Jul 22, 2020 | 26.34 |
| Jul 21, 2020 | 26.53 |
| Jul 20, 2020 | 26.31 |
| Jul 17, 2020 | 26.94 |
| Jul 16, 2020 | 27.52 |
| Jul 15, 2020 | 27.26 |
| Jul 14, 2020 | 26.31 |
| Jul 13, 2020 | 25.92 |
| Jul 10, 2020 | 25.85 |
| Jul 9, 2020 | 25.44 |
| Jul 8, 2020 | 25.52 |
| Jul 7, 2020 | 25.64 |
| Jul 6, 2020 | 26.19 |
| Jul 2, 2020 | 26.04 |
| Jul 1, 2020 | 25.78 |
| Jun 30, 2020 | 26.52 |
| Jun 29, 2020 | 31.28 |
| Jun 26, 2020 | 30.87 |
| Jun 25, 2020 | 30.03 |
| Jun 24, 2020 | 29.43 |
| Jun 23, 2020 | 30.30 |
| Jun 22, 2020 | 30.05 |
| Jun 19, 2020 | 29.52 |
| Jun 18, 2020 | 30.18 |
| Jun 17, 2020 | 31.93 |
| Jun 16, 2020 | 31.53 |
| Jun 15, 2020 | 31.32 |
| Jun 12, 2020 | 31.43 |
| Jun 11, 2020 | 31.12 |
| Jun 10, 2020 | 33.02 |
| Jun 9, 2020 | 33.65 |
| Jun 8, 2020 | 34.23 |
| Jun 5, 2020 | 34.38 |
| Jun 4, 2020 | 33.22 |
| Jun 3, 2020 | 33.99 |
| Jun 2, 2020 | 33.16 |
| Jun 1, 2020 | 33.11 |
| May 29, 2020 | 33.20 |
| May 28, 2020 | 34.09 |
| May 27, 2020 | 34.85 |
| May 26, 2020 | 33.56 |
| May 22, 2020 | 32.49 |
| May 21, 2020 | 33.06 |
| May 20, 2020 | 33.12 |
| May 19, 2020 | 32.62 |
| May 18, 2020 | 33.88 |
| May 15, 2020 | 32.06 |
| May 14, 2020 | 31.75 |
| May 13, 2020 | 32.37 |
| May 12, 2020 | 32.98 |
| May 11, 2020 | 33.97 |
| May 8, 2020 | 34.17 |
| May 7, 2020 | 32.76 |
| May 6, 2020 | 32.07 |
| May 5, 2020 | 32.05 |
| May 4, 2020 | 31.47 |
| May 1, 2020 | 29.41 |
| Apr 30, 2020 | 31.41 |
| Apr 29, 2020 | 29.50 |
| Apr 28, 2020 | 29.09 |
| Apr 27, 2020 | 27.83 |
| Apr 24, 2020 | 27.60 |
| Apr 23, 2020 | 27.01 |
| Apr 22, 2020 | 26.94 |
| Apr 21, 2020 | 26.69 |
| Apr 20, 2020 | 28.75 |
| Apr 17, 2020 | 30.15 |
| Apr 16, 2020 | 29.26 |
| Apr 15, 2020 | 29.34 |
| Apr 14, 2020 | 30.90 |
| Apr 13, 2020 | 30.68 |
| Apr 9, 2020 | 31.70 |
| Apr 8, 2020 | 30.10 |
| Apr 7, 2020 | 27.88 |
| Apr 6, 2020 | 27.62 |
| Apr 3, 2020 | 26.08 |
| Apr 2, 2020 | 26.01 |
| Apr 1, 2020 | 24.89 |
| Mar 31, 2020 | 28.25 |
| Mar 30, 2020 | 30.67 |
| Mar 27, 2020 | 28.90 |
| Mar 26, 2020 | 30.65 |
| Mar 25, 2020 | 29.17 |
| Mar 24, 2020 | 28.65 |
| Mar 23, 2020 | 26.21 |
| Mar 20, 2020 | 29.17 |
| Mar 19, 2020 | 32.82 |
| Mar 18, 2020 | 34.93 |
| Mar 17, 2020 | 34.62 |
| Mar 16, 2020 | 31.04 |
| Mar 13, 2020 | 35.15 |
| Mar 12, 2020 | 29.09 |
| Mar 11, 2020 | 32.21 |
| Mar 10, 2020 | 35.10 |
| Mar 9, 2020 | 36.85 |
| Mar 6, 2020 | 38.97 |
| Mar 5, 2020 | 38.91 |
| Mar 4, 2020 | 39.34 |
| Mar 3, 2020 | 38.02 |
| Mar 2, 2020 | 38.37 |
| Feb 28, 2020 | 36.64 |
| Feb 27, 2020 | 37.31 |
| Feb 26, 2020 | 37.18 |
| Feb 25, 2020 | 37.67 |
| Feb 24, 2020 | 38.95 |
| Feb 21, 2020 | 39.74 |
| Feb 20, 2020 | 39.89 |
| Feb 19, 2020 | 42.38 |
| Feb 18, 2020 | 42.29 |
| Feb 14, 2020 | 42.37 |
| Feb 13, 2020 | 42.54 |
| Feb 12, 2020 | 42.31 |
| Feb 11, 2020 | 42.41 |
| Feb 10, 2020 | 42.22 |
| Feb 7, 2020 | 42.14 |
| Feb 6, 2020 | 42.37 |
| Feb 5, 2020 | 41.60 |
| Feb 4, 2020 | 41.36 |
| Feb 3, 2020 | 41.51 |
| Jan 31, 2020 | 40.83 |
| Jan 30, 2020 | 41.65 |
| Jan 29, 2020 | 41.66 |
| Jan 28, 2020 | 41.75 |
| Jan 27, 2020 | 41.24 |
| Jan 24, 2020 | 41.12 |
| Jan 23, 2020 | 41.08 |
| Jan 22, 2020 | 41.03 |
| Jan 21, 2020 | 41.17 |
| Jan 17, 2020 | 41.26 |
| Jan 16, 2020 | 41.51 |
| Jan 15, 2020 | 40.38 |
| Jan 14, 2020 | 40.55 |
| Jan 13, 2020 | 40.22 |
| Jan 10, 2020 | 39.48 |
| Jan 9, 2020 | 39.41 |
| Jan 8, 2020 | 39.00 |
| Jan 7, 2020 | 38.51 |
| Jan 6, 2020 | 38.64 |
| Jan 3, 2020 | 38.77 |
| Jan 2, 2020 | 38.75 |
| Dec 31, 2019 | 38.05 |
| Dec 30, 2019 | 38.62 |
| Dec 27, 2019 | 38.74 |
| Dec 26, 2019 | 38.68 |
| Dec 24, 2019 | 38.60 |
| Dec 23, 2019 | 38.48 |
| Dec 20, 2019 | 38.45 |
| Dec 19, 2019 | 38.31 |
| Dec 18, 2019 | 38.54 |
| Dec 17, 2019 | 38.74 |
| Dec 16, 2019 | 38.51 |
| Dec 13, 2019 | 38.59 |
| Dec 12, 2019 | 38.67 |
| Dec 11, 2019 | 38.55 |
| Dec 10, 2019 | 38.00 |
| Dec 9, 2019 | 37.84 |
| Dec 6, 2019 | 38.45 |
| Dec 5, 2019 | 38.08 |
| Dec 4, 2019 | 37.72 |
| Dec 3, 2019 | 37.31 |
| Dec 2, 2019 | 37.48 |
| Nov 29, 2019 | 37.69 |
| Nov 27, 2019 | 38.07 |
| Nov 26, 2019 | 37.96 |
| Nov 25, 2019 | 37.72 |
| Nov 22, 2019 | 37.23 |
| Nov 21, 2019 | 37.31 |
| Nov 20, 2019 | 37.77 |
| Nov 19, 2019 | 38.22 |
| Nov 18, 2019 | 37.65 |
| Nov 15, 2019 | 37.90 |
| Nov 14, 2019 | 38.14 |
| Nov 13, 2019 | 37.90 |
| Nov 12, 2019 | 38.02 |
| Nov 11, 2019 | 38.16 |
| Nov 8, 2019 | 38.16 |
| Nov 7, 2019 | 37.80 |
| Nov 6, 2019 | 37.47 |
| Nov 5, 2019 | 37.38 |
| Nov 4, 2019 | 37.42 |
| Nov 1, 2019 | 37.03 |
| Oct 31, 2019 | 36.52 |
| Oct 30, 2019 | 36.64 |
| Oct 29, 2019 | 36.35 |
| Oct 28, 2019 | 35.70 |
| Oct 25, 2019 | 35.01 |
| Oct 24, 2019 | 33.99 |
| Oct 23, 2019 | 34.16 |
| Oct 22, 2019 | 34.50 |
| Oct 21, 2019 | 34.64 |
| Oct 18, 2019 | 34.13 |
| Oct 17, 2019 | 34.12 |
| Oct 16, 2019 | 33.89 |
| Oct 15, 2019 | 33.88 |
| Oct 14, 2019 | 33.82 |
| Oct 11, 2019 | 34.20 |
| Oct 10, 2019 | 33.15 |
| Oct 9, 2019 | 32.86 |
| Oct 8, 2019 | 32.54 |
| Oct 7, 2019 | 32.63 |
| Oct 4, 2019 | 32.89 |
| Oct 3, 2019 | 32.60 |
| Oct 2, 2019 | 32.01 |
| Oct 1, 2019 | 32.45 |
| Sep 30, 2019 | 33.18 |
| Sep 27, 2019 | 21.26 |
| Sep 26, 2019 | 21.25 |
| Sep 25, 2019 | 21.31 |
| Sep 24, 2019 | 20.93 |
| Sep 23, 2019 | 21.09 |
| Sep 20, 2019 | 21.11 |
| Sep 19, 2019 | 21.50 |
| Sep 18, 2019 | 21.58 |
| Sep 17, 2019 | 21.91 |
| Sep 16, 2019 | 21.95 |
| Sep 13, 2019 | 22.10 |
| Sep 12, 2019 | 22.21 |
| Sep 11, 2019 | 22.07 |
| Sep 10, 2019 | 21.61 |
| Sep 9, 2019 | 21.19 |
| Sep 6, 2019 | 20.94 |
| Sep 5, 2019 | 20.86 |
| Sep 4, 2019 | 20.34 |
| Sep 3, 2019 | 20.11 |
| Aug 30, 2019 | 20.66 |
| Aug 29, 2019 | 20.24 |
| Aug 28, 2019 | 19.82 |
| Aug 27, 2019 | 19.53 |
| Aug 26, 2019 | 19.51 |
| Aug 23, 2019 | 19.43 |
| Aug 22, 2019 | 19.88 |
| Aug 21, 2019 | 19.97 |
| Aug 20, 2019 | 19.97 |
| Aug 19, 2019 | 20.07 |
| Aug 16, 2019 | 19.96 |
| Aug 15, 2019 | 19.49 |
| Aug 14, 2019 | 19.53 |
| Aug 13, 2019 | 20.01 |
| Aug 12, 2019 | 19.76 |
| Aug 9, 2019 | 20.14 |
| Aug 8, 2019 | 20.34 |
| Aug 7, 2019 | 19.92 |
| Aug 6, 2019 | 19.98 |
| Aug 5, 2019 | 19.56 |
| Aug 2, 2019 | 20.45 |
| Aug 1, 2019 | 20.52 |
| Jul 31, 2019 | 20.60 |
| Jul 30, 2019 | 20.74 |
| Jul 29, 2019 | 20.65 |
| Jul 26, 2019 | 20.67 |
| Jul 25, 2019 | 20.52 |
| Jul 24, 2019 | 21.59 |
| Jul 23, 2019 | 21.34 |
| Jul 22, 2019 | 20.83 |
| Jul 19, 2019 | 20.93 |
| Jul 18, 2019 | 20.89 |
| Jul 17, 2019 | 20.79 |
| Jul 16, 2019 | 21.00 |
| Jul 15, 2019 | 20.87 |
| Jul 12, 2019 | 20.86 |
| Jul 11, 2019 | 20.27 |
| Jul 10, 2019 | 20.23 |
| Jul 9, 2019 | 20.10 |
| Jul 8, 2019 | 20.28 |
| Jul 5, 2019 | 20.40 |
| Jul 3, 2019 | 20.37 |
| Jul 2, 2019 | 20.24 |
| Jul 1, 2019 | 20.58 |
| Jun 28, 2019 | 19.14 |
| Jun 27, 2019 | 18.98 |
| Jun 26, 2019 | 18.60 |
| Jun 25, 2019 | 18.56 |
| Jun 24, 2019 | 18.64 |
| Jun 21, 2019 | 18.67 |
| Jun 20, 2019 | 18.82 |
| Jun 19, 2019 | 18.70 |
| Jun 18, 2019 | 18.46 |
| Jun 17, 2019 | 18.50 |
| Jun 14, 2019 | 18.51 |
| Jun 13, 2019 | 18.82 |
| Jun 12, 2019 | 18.66 |
| Jun 11, 2019 | 18.63 |
| Jun 10, 2019 | 18.76 |
| Jun 7, 2019 | 18.68 |
| Jun 6, 2019 | 18.59 |
| Jun 5, 2019 | 18.61 |
| Jun 4, 2019 | 18.51 |
| Jun 3, 2019 | 18.11 |
| May 31, 2019 | 18.05 |
| May 30, 2019 | 18.09 |
| May 29, 2019 | 18.18 |
| May 28, 2019 | 18.50 |
| May 24, 2019 | 18.63 |
| May 23, 2019 | 18.76 |
| May 22, 2019 | 19.12 |
| May 21, 2019 | 19.26 |
| May 20, 2019 | 19.01 |
| May 17, 2019 | 19.05 |
| May 16, 2019 | 19.24 |
| May 15, 2019 | 19.06 |
| May 14, 2019 | 19.08 |
| May 13, 2019 | 19.12 |
| May 10, 2019 | 19.68 |
| May 9, 2019 | 20.03 |
| May 8, 2019 | 19.98 |
| May 7, 2019 | 20.02 |
| May 6, 2019 | 20.20 |
| May 3, 2019 | 20.52 |
| May 2, 2019 | 20.19 |
| May 1, 2019 | 19.87 |
| Apr 30, 2019 | 19.97 |
| Apr 29, 2019 | 19.74 |
| Apr 26, 2019 | 19.59 |
| Apr 25, 2019 | 18.94 |
| Apr 24, 2019 | 19.42 |
| Apr 23, 2019 | 19.34 |
| Apr 22, 2019 | 19.03 |
| Apr 18, 2019 | 19.22 |
| Apr 17, 2019 | 19.22 |
| Apr 16, 2019 | 19.58 |
| Apr 15, 2019 | 19.42 |
| Apr 12, 2019 | 19.55 |
| Apr 11, 2019 | 19.46 |
| Apr 10, 2019 | 19.06 |
| Apr 9, 2019 | 19.00 |
| Apr 8, 2019 | 19.37 |
| Apr 5, 2019 | 19.39 |
| Apr 4, 2019 | 19.12 |
| Apr 3, 2019 | 19.35 |
| Apr 2, 2019 | 18.88 |
| Apr 1, 2019 | 19.02 |
| Mar 29, 2019 | 17.25 |
| Mar 28, 2019 | 17.36 |
| Mar 27, 2019 | 17.15 |
| Mar 26, 2019 | 16.98 |
| Mar 25, 2019 | 16.84 |
| Mar 22, 2019 | 16.62 |
| Mar 21, 2019 | 17.01 |
| Mar 20, 2019 | 17.05 |
| Mar 19, 2019 | 17.16 |
| Mar 18, 2019 | 17.17 |
| Mar 15, 2019 | 17.02 |
| Mar 14, 2019 | 16.90 |
| Mar 13, 2019 | 17.08 |
| Mar 12, 2019 | 17.38 |
| Mar 11, 2019 | 17.45 |
| Mar 8, 2019 | 17.06 |
| Mar 7, 2019 | 17.05 |
| Mar 6, 2019 | 16.98 |
| Mar 5, 2019 | 17.06 |
| Mar 4, 2019 | 17.15 |
| Mar 1, 2019 | 17.15 |
| Feb 28, 2019 | 17.25 |
| Feb 27, 2019 | 17.33 |
| Feb 26, 2019 | 17.37 |
| Feb 25, 2019 | 17.28 |
| Feb 22, 2019 | 17.39 |
| Feb 21, 2019 | 17.51 |
| Feb 20, 2019 | 16.71 |
| Feb 19, 2019 | 16.88 |
| Feb 15, 2019 | 17.02 |
| Feb 14, 2019 | 16.90 |
| Feb 13, 2019 | 16.99 |
| Feb 12, 2019 | 16.98 |
| Feb 11, 2019 | 17.01 |
| Feb 8, 2019 | 16.88 |
| Feb 7, 2019 | 16.72 |
| Feb 6, 2019 | 16.90 |
| Feb 5, 2019 | 16.88 |
| Feb 4, 2019 | 16.72 |
| Feb 1, 2019 | 16.60 |
| Jan 31, 2019 | 16.71 |
| Jan 30, 2019 | 16.42 |
| Jan 29, 2019 | 16.34 |
| Jan 28, 2019 | 16.19 |
| Jan 25, 2019 | 16.65 |
| Jan 24, 2019 | 16.49 |
| Jan 23, 2019 | 16.52 |
| Jan 22, 2019 | 16.58 |
| Jan 18, 2019 | 16.82 |
| Jan 17, 2019 | 16.48 |
| Jan 16, 2019 | 16.41 |
| Jan 15, 2019 | 16.31 |
| Jan 14, 2019 | 16.22 |
| Jan 11, 2019 | 16.34 |
| Jan 10, 2019 | 16.42 |
| Jan 9, 2019 | 16.40 |
| Jan 8, 2019 | 16.36 |
| Jan 7, 2019 | 15.87 |
| Jan 4, 2019 | 15.98 |
| Jan 3, 2019 | 15.41 |
| Jan 2, 2019 | 15.87 |
| Dec 31, 2018 | 15.73 |
| Dec 28, 2018 | 18.06 |
| Dec 27, 2018 | 17.97 |
| Dec 26, 2018 | 17.81 |
| Dec 24, 2018 | 17.29 |
| Dec 21, 2018 | 17.58 |
| Dec 20, 2018 | 19.25 |
| Dec 19, 2018 | 19.05 |
| Dec 18, 2018 | 19.32 |
| Dec 17, 2018 | 19.21 |
| Dec 14, 2018 | 19.55 |
| Dec 13, 2018 | 19.59 |
| Dec 12, 2018 | 19.77 |
| Dec 11, 2018 | 19.41 |
| Dec 10, 2018 | 19.29 |
| Dec 7, 2018 | 19.36 |
| Dec 6, 2018 | 20.06 |
| Dec 4, 2018 | 19.98 |
| Dec 3, 2018 | 21.32 |
| Nov 30, 2018 | 21.24 |
| Nov 29, 2018 | 20.96 |
| Nov 28, 2018 | 21.07 |
| Nov 27, 2018 | 20.72 |
| Nov 26, 2018 | 20.89 |
| Nov 23, 2018 | 20.71 |
| Nov 21, 2018 | 20.71 |
| Nov 20, 2018 | 20.72 |
| Nov 19, 2018 | 21.12 |
| Nov 16, 2018 | 21.55 |
| Nov 15, 2018 | 21.37 |
| Nov 14, 2018 | 21.03 |
| Nov 13, 2018 | 21.14 |
| Nov 12, 2018 | 20.88 |
| Nov 9, 2018 | 20.93 |
| Nov 8, 2018 | 21.20 |
| Nov 7, 2018 | 21.21 |
| Nov 6, 2018 | 21.20 |
| Nov 5, 2018 | 20.84 |
| Nov 2, 2018 | 20.75 |
| Nov 1, 2018 | 20.60 |
| Oct 31, 2018 | 20.35 |
| Oct 30, 2018 | 20.78 |
| Oct 29, 2018 | 20.54 |
| Oct 26, 2018 | 20.19 |
| Oct 25, 2018 | 20.94 |
| Oct 24, 2018 | 18.55 |
| Oct 23, 2018 | 19.06 |
| Oct 22, 2018 | 19.09 |
| Oct 19, 2018 | 18.87 |
| Oct 18, 2018 | 18.88 |
| Oct 17, 2018 | 19.13 |
| Oct 16, 2018 | 19.11 |
| Oct 15, 2018 | 18.42 |
| Oct 12, 2018 | 18.30 |
| Oct 11, 2018 | 18.36 |
| Oct 10, 2018 | 19.46 |
| Oct 9, 2018 | 19.66 |
| Oct 8, 2018 | 19.76 |
| Oct 5, 2018 | 19.85 |
| Oct 4, 2018 | 20.00 |
| Oct 3, 2018 | 20.57 |
| Oct 2, 2018 | 20.30 |
| Oct 1, 2018 | 20.25 |
| Sep 28, 2018 | 33.11 |
| Sep 27, 2018 | 32.78 |
| Sep 26, 2018 | 32.68 |
| Sep 25, 2018 | 33.35 |
| Sep 24, 2018 | 33.12 |
| Sep 21, 2018 | 32.69 |
| Sep 20, 2018 | 33.43 |
| Sep 19, 2018 | 33.06 |
| Sep 18, 2018 | 33.06 |
| Sep 17, 2018 | 33.11 |
| Sep 14, 2018 | 32.87 |
| Sep 13, 2018 | 32.22 |
| Sep 12, 2018 | 32.44 |
| Sep 11, 2018 | 32.24 |
| Sep 10, 2018 | 31.85 |
| Sep 7, 2018 | 32.07 |
| Sep 6, 2018 | 31.78 |
| Sep 5, 2018 | 31.58 |
| Sep 4, 2018 | 31.21 |
| Aug 31, 2018 | 31.45 |
| Aug 30, 2018 | 31.15 |
| Aug 29, 2018 | 31.36 |
| Aug 28, 2018 | 31.26 |
| Aug 27, 2018 | 31.42 |
| Aug 24, 2018 | 31.24 |
| Aug 23, 2018 | 31.19 |
| Aug 22, 2018 | 31.33 |
| Aug 21, 2018 | 31.91 |
| Aug 20, 2018 | 31.19 |
| Aug 17, 2018 | 31.17 |
| Aug 16, 2018 | 30.93 |
| Aug 15, 2018 | 30.83 |
| Aug 14, 2018 | 31.40 |
| Aug 13, 2018 | 31.05 |
| Aug 10, 2018 | 31.06 |
| Aug 9, 2018 | 31.16 |
| Aug 8, 2018 | 31.51 |
| Aug 7, 2018 | 31.10 |
| Aug 6, 2018 | 30.75 |
| Aug 3, 2018 | 30.21 |
| Aug 2, 2018 | 30.77 |
| Aug 1, 2018 | 30.57 |
| Jul 31, 2018 | 31.38 |
| Jul 30, 2018 | 30.99 |
| Jul 27, 2018 | 30.80 |
| Jul 26, 2018 | 30.74 |
| Jul 25, 2018 | 31.04 |
| Jul 24, 2018 | 30.72 |
| Jul 23, 2018 | 30.95 |
| Jul 20, 2018 | 31.06 |
| Jul 19, 2018 | 31.07 |
| Jul 18, 2018 | 30.56 |
| Jul 17, 2018 | 30.46 |
| Jul 16, 2018 | 30.33 |
| Jul 13, 2018 | 30.74 |
| Jul 12, 2018 | 30.56 |
| Jul 11, 2018 | 30.32 |
| Jul 10, 2018 | 30.59 |
| Jul 9, 2018 | 30.77 |
| Jul 6, 2018 | 30.49 |
| Jul 5, 2018 | 30.65 |
| Jul 3, 2018 | 30.17 |
| Jul 2, 2018 | 30.15 |
| Jun 29, 2018 | 29.27 |
| Jun 28, 2018 | 29.05 |
| Jun 27, 2018 | 28.68 |
| Jun 26, 2018 | 29.11 |
| Jun 25, 2018 | 28.87 |
| Jun 22, 2018 | 29.20 |
| Jun 21, 2018 | 29.25 |
| Jun 20, 2018 | 29.38 |
| Jun 19, 2018 | 28.92 |
| Jun 18, 2018 | 28.96 |
| Jun 15, 2018 | 28.89 |
| Jun 14, 2018 | 28.95 |
| Jun 13, 2018 | 28.72 |
| Jun 12, 2018 | 28.56 |
| Jun 11, 2018 | 28.70 |
| Jun 8, 2018 | 28.75 |
| Jun 7, 2018 | 28.81 |
| Jun 6, 2018 | 28.99 |
| Jun 5, 2018 | 29.20 |
| Jun 4, 2018 | 29.28 |
| Jun 1, 2018 | 28.99 |
| May 31, 2018 | 28.26 |
| May 30, 2018 | 28.48 |
| May 29, 2018 | 27.74 |
| May 25, 2018 | 27.53 |
| May 24, 2018 | 27.63 |
| May 23, 2018 | 27.61 |
| May 22, 2018 | 27.34 |
| May 21, 2018 | 27.94 |
| May 18, 2018 | 27.69 |
| May 17, 2018 | 27.45 |
| May 16, 2018 | 27.38 |
| May 15, 2018 | 27.16 |
| May 14, 2018 | 27.35 |
| May 11, 2018 | 27.52 |
| May 10, 2018 | 27.79 |
| May 9, 2018 | 27.53 |
| May 8, 2018 | 27.39 |
| May 7, 2018 | 26.48 |
| May 4, 2018 | 26.59 |
| May 3, 2018 | 26.10 |
| May 2, 2018 | 26.40 |
| May 1, 2018 | 26.52 |
| Apr 30, 2018 | 26.39 |
| Apr 27, 2018 | 26.37 |
| Apr 26, 2018 | 26.67 |
| Apr 25, 2018 | 26.72 |
| Apr 24, 2018 | 26.75 |
| Apr 23, 2018 | 26.62 |
| Apr 20, 2018 | 27.05 |
| Apr 19, 2018 | 27.29 |
| Apr 18, 2018 | 26.78 |
| Apr 17, 2018 | 26.70 |
| Apr 16, 2018 | 26.21 |
| Apr 13, 2018 | 25.62 |
| Apr 12, 2018 | 25.51 |
| Apr 11, 2018 | 25.37 |
| Apr 10, 2018 | 25.54 |
| Apr 9, 2018 | 25.23 |
| Apr 6, 2018 | 25.18 |
| Apr 5, 2018 | 25.71 |
| Apr 4, 2018 | 25.40 |
| Apr 3, 2018 | 25.20 |
| Apr 2, 2018 | 24.73 |
| Mar 29, 2018 | 15.31 |
| Mar 28, 2018 | 15.08 |
| Mar 27, 2018 | 14.94 |
| Mar 26, 2018 | 15.12 |
| Mar 23, 2018 | 14.79 |
| Mar 22, 2018 | 14.93 |
| Mar 21, 2018 | 15.36 |
| Mar 20, 2018 | 15.39 |
| Mar 19, 2018 | 15.43 |
| Mar 16, 2018 | 15.42 |
| Mar 15, 2018 | 15.19 |
| Mar 14, 2018 | 15.40 |
| Mar 13, 2018 | 15.40 |
| Mar 12, 2018 | 15.30 |
| Mar 9, 2018 | 15.97 |
| Mar 8, 2018 | 15.59 |
| Mar 7, 2018 | 15.60 |
| Mar 6, 2018 | 15.45 |
| Mar 5, 2018 | 15.12 |
| Mar 2, 2018 | 15.05 |
| Mar 1, 2018 | 14.98 |
| Feb 28, 2018 | 14.83 |
| Feb 27, 2018 | 15.09 |
| Feb 26, 2018 | 15.58 |
| Feb 23, 2018 | 15.37 |
| Feb 22, 2018 | 15.18 |
| Feb 21, 2018 | 14.76 |
| Feb 20, 2018 | 14.06 |
| Feb 16, 2018 | 14.27 |
| Feb 15, 2018 | 14.30 |
| Feb 14, 2018 | 14.12 |
| Feb 13, 2018 | 13.81 |
| Feb 12, 2018 | 13.65 |
| Feb 9, 2018 | 13.48 |
| Feb 8, 2018 | 13.38 |
| Feb 7, 2018 | 13.73 |
| Feb 6, 2018 | 13.55 |
| Feb 5, 2018 | 13.98 |
| Feb 2, 2018 | 14.50 |
| Feb 1, 2018 | 14.60 |
| Jan 31, 2018 | 14.40 |
| Jan 30, 2018 | 14.46 |
| Jan 29, 2018 | 14.68 |
| Jan 26, 2018 | 14.78 |
| Jan 25, 2018 | 14.65 |
| Jan 24, 2018 | 14.65 |
| Jan 23, 2018 | 14.82 |
| Jan 22, 2018 | 14.75 |
| Jan 19, 2018 | 14.83 |
| Jan 18, 2018 | 14.64 |
| Jan 17, 2018 | 14.87 |
| Jan 16, 2018 | 14.67 |
| Jan 12, 2018 | 14.72 |
| Jan 11, 2018 | 14.78 |
| Jan 10, 2018 | 14.50 |
| Jan 9, 2018 | 14.37 |
| Jan 8, 2018 | 14.57 |
| Jan 5, 2018 | 14.45 |
| Jan 4, 2018 | 14.46 |
| Jan 3, 2018 | 14.45 |
| Jan 2, 2018 | 14.50 |
| Dec 29, 2017 | 10.84 |
| Dec 28, 2017 | 10.99 |
| Dec 27, 2017 | 10.99 |
| Dec 26, 2017 | 10.98 |
| Dec 22, 2017 | 11.10 |
| Dec 21, 2017 | 11.21 |
| Dec 20, 2017 | 11.11 |
| Dec 19, 2017 | 11.14 |
| Dec 18, 2017 | 11.28 |
| Dec 15, 2017 | 11.04 |
| Dec 14, 2017 | 10.83 |
| Dec 13, 2017 | 11.01 |
| Dec 12, 2017 | 10.94 |
| Dec 11, 2017 | 11.04 |
| Dec 8, 2017 | 11.27 |
| Dec 7, 2017 | 11.49 |
| Dec 6, 2017 | 11.45 |
| Dec 5, 2017 | 11.44 |
| Dec 4, 2017 | 11.60 |
| Dec 1, 2017 | 11.70 |
| Nov 30, 2017 | 12.02 |
| Nov 29, 2017 | 11.90 |
| Nov 28, 2017 | 11.67 |
| Nov 27, 2017 | 11.25 |
| Nov 24, 2017 | 11.17 |
| Nov 22, 2017 | 11.15 |
| Nov 21, 2017 | 11.22 |
| Nov 20, 2017 | 11.15 |
| Nov 17, 2017 | 11.10 |
| Nov 16, 2017 | 11.10 |
| Nov 15, 2017 | 10.93 |
| Nov 14, 2017 | 11.08 |
| Nov 13, 2017 | 10.97 |
| Nov 10, 2017 | 10.93 |
| Nov 9, 2017 | 10.98 |
| Nov 8, 2017 | 10.99 |
| Nov 7, 2017 | 11.04 |
| Nov 6, 2017 | 11.00 |
| Nov 3, 2017 | 11.15 |
| Nov 2, 2017 | 11.08 |
| Nov 1, 2017 | 11.11 |
| Oct 31, 2017 | 11.11 |
| Oct 30, 2017 | 11.02 |
| Oct 27, 2017 | 11.37 |
| Oct 26, 2017 | 11.47 |
| Oct 25, 2017 | 11.14 |
| Oct 24, 2017 | 11.37 |
| Oct 23, 2017 | 11.28 |
| Oct 20, 2017 | 11.55 |
| Oct 19, 2017 | 11.49 |
| Oct 18, 2017 | 11.30 |
| Oct 17, 2017 | 11.21 |
| Oct 16, 2017 | 11.07 |
| Oct 13, 2017 | 11.02 |
| Oct 12, 2017 | 10.99 |
| Oct 11, 2017 | 10.93 |
| Oct 10, 2017 | 10.84 |
| Oct 9, 2017 | 10.82 |
| Oct 6, 2017 | 10.89 |
| Oct 5, 2017 | 10.81 |
| Oct 4, 2017 | 10.64 |
| Oct 3, 2017 | 10.85 |
| Oct 2, 2017 | 11.34 |
| Sep 29, 2017 | 12.22 |
| Sep 28, 2017 | 12.42 |
| Sep 27, 2017 | 12.28 |
| Sep 26, 2017 | 11.93 |
| Sep 25, 2017 | 11.85 |
| Sep 22, 2017 | 11.83 |
| Sep 21, 2017 | 11.54 |
| Sep 20, 2017 | 11.46 |
| Sep 19, 2017 | 11.44 |
| Sep 18, 2017 | 11.34 |
| Sep 15, 2017 | 11.43 |
| Sep 14, 2017 | 11.29 |
| Sep 13, 2017 | 11.14 |
| Sep 12, 2017 | 11.04 |
| Sep 11, 2017 | 11.07 |
| Sep 8, 2017 | 10.88 |
| Sep 7, 2017 | 11.01 |
| Sep 6, 2017 | 10.97 |
| Sep 5, 2017 | 10.94 |
| Sep 1, 2017 | 11.07 |
| Aug 31, 2017 | 11.20 |
| Aug 30, 2017 | 10.98 |
| Aug 29, 2017 | 10.87 |
| Aug 28, 2017 | 10.90 |
| Aug 25, 2017 | 10.89 |
| Aug 24, 2017 | 10.76 |
| Aug 23, 2017 | 10.70 |
| Aug 22, 2017 | 10.84 |
| Aug 21, 2017 | 10.61 |
| Aug 18, 2017 | 10.55 |
| Aug 17, 2017 | 10.60 |
| Aug 16, 2017 | 10.65 |
| Aug 15, 2017 | 10.51 |
| Aug 14, 2017 | 10.46 |
| Aug 11, 2017 | 10.17 |
| Aug 10, 2017 | 10.25 |
| Aug 9, 2017 | 10.56 |
| Aug 8, 2017 | 10.90 |
| Aug 7, 2017 | 11.13 |
| Aug 4, 2017 | 11.14 |
| Aug 3, 2017 | 11.89 |
| Aug 2, 2017 | 12.04 |
| Aug 1, 2017 | 12.06 |
| Jul 31, 2017 | 12.32 |
| Jul 28, 2017 | 12.13 |
| Jul 27, 2017 | 12.08 |
| Jul 26, 2017 | 12.25 |
| Jul 25, 2017 | 12.29 |
| Jul 24, 2017 | 12.20 |
| Jul 21, 2017 | 12.22 |
| Jul 20, 2017 | 12.21 |
| Jul 19, 2017 | 12.29 |
| Jul 18, 2017 | 12.24 |
| Jul 17, 2017 | 12.27 |
| Jul 14, 2017 | 12.27 |
| Jul 13, 2017 | 12.27 |
| Jul 12, 2017 | 12.34 |
| Jul 11, 2017 | 12.29 |
| Jul 10, 2017 | 12.23 |
| Jul 7, 2017 | 12.33 |
| Jul 6, 2017 | 11.99 |
| Jul 5, 2017 | 12.28 |
| Jul 3, 2017 | 12.39 |
| Jun 30, 2017 | 12.48 |
| Jun 29, 2017 | 13.91 |
| Jun 28, 2017 | 14.24 |
| Jun 27, 2017 | 13.62 |
| Jun 26, 2017 | 13.54 |
| Jun 23, 2017 | 13.72 |
| Jun 22, 2017 | 13.75 |
| Jun 21, 2017 | 13.87 |
| Jun 20, 2017 | 13.97 |
| Jun 19, 2017 | 14.17 |
| Jun 16, 2017 | 14.22 |
| Jun 15, 2017 | 13.85 |
| Jun 14, 2017 | 14.12 |
| Jun 13, 2017 | 14.10 |
| Jun 12, 2017 | 14.17 |
| Jun 9, 2017 | 14.23 |
| Jun 8, 2017 | 14.18 |
| Jun 7, 2017 | 13.98 |
| Jun 6, 2017 | 14.10 |
| Jun 5, 2017 | 14.02 |
| Jun 2, 2017 | 14.22 |
| Jun 1, 2017 | 14.24 |
| May 31, 2017 | 13.85 |
| May 30, 2017 | 13.63 |
| May 26, 2017 | 13.56 |
| May 25, 2017 | 13.55 |
| May 24, 2017 | 13.66 |
| May 23, 2017 | 13.77 |
| May 22, 2017 | 13.61 |
| May 19, 2017 | 13.22 |
| May 18, 2017 | 13.23 |
| May 17, 2017 | 13.18 |
| May 16, 2017 | 13.48 |
| May 15, 2017 | 13.34 |
| May 12, 2017 | 13.32 |
| May 11, 2017 | 13.48 |
| May 10, 2017 | 13.30 |
| May 9, 2017 | 13.29 |
| May 8, 2017 | 13.41 |
| May 5, 2017 | 13.53 |
| May 4, 2017 | 13.48 |
| May 3, 2017 | 13.49 |
| May 2, 2017 | 13.49 |
| May 1, 2017 | 13.37 |
| Apr 28, 2017 | 13.29 |
| Apr 27, 2017 | 13.76 |
| Apr 26, 2017 | 13.81 |
| Apr 25, 2017 | 12.51 |
| Apr 24, 2017 | 12.36 |
| Apr 21, 2017 | 11.87 |
| Apr 20, 2017 | 11.86 |
| Apr 19, 2017 | 11.65 |
| Apr 18, 2017 | 11.70 |
| Apr 17, 2017 | 11.57 |
| Apr 13, 2017 | 11.41 |
| Apr 12, 2017 | 11.63 |
| Apr 11, 2017 | 11.88 |
| Apr 10, 2017 | 11.69 |
| Apr 7, 2017 | 11.64 |
| Apr 6, 2017 | 11.78 |
| Apr 5, 2017 | 11.58 |
| Apr 4, 2017 | 11.71 |
| Apr 3, 2017 | 11.85 |
| Mar 31, 2017 | 12.07 |
| Mar 30, 2017 | 23.86 |
| Mar 29, 2017 | 23.66 |
| Mar 28, 2017 | 23.69 |
| Mar 27, 2017 | 23.49 |
| Mar 24, 2017 | 23.54 |
| Mar 23, 2017 | 23.76 |
| Mar 22, 2017 | 23.44 |
| Mar 21, 2017 | 23.39 |
| Mar 20, 2017 | 24.06 |
| Mar 17, 2017 | 24.38 |
| Mar 16, 2017 | 24.03 |
| Mar 15, 2017 | 24.04 |
| Mar 14, 2017 | 23.39 |
| Mar 13, 2017 | 23.46 |
| Mar 10, 2017 | 23.63 |
| Mar 9, 2017 | 23.67 |
| Mar 8, 2017 | 24.01 |
| Mar 7, 2017 | 24.26 |
| Mar 6, 2017 | 24.89 |
| Mar 3, 2017 | 24.96 |
| Mar 2, 2017 | 25.31 |
| Mar 1, 2017 | 25.15 |
| Feb 28, 2017 | 24.74 |
| Feb 27, 2017 | 24.99 |
| Feb 24, 2017 | 24.21 |
| Feb 23, 2017 | 23.76 |
| Feb 22, 2017 | 23.90 |
| Feb 21, 2017 | 23.95 |
| Feb 17, 2017 | 23.94 |
| Feb 16, 2017 | 23.74 |
| Feb 15, 2017 | 23.61 |
| Feb 14, 2017 | 23.60 |
| Feb 13, 2017 | 23.57 |
| Feb 10, 2017 | 23.61 |
| Feb 9, 2017 | 23.52 |
| Feb 8, 2017 | 23.23 |
| Feb 7, 2017 | 23.52 |
| Feb 6, 2017 | 23.68 |
| Feb 3, 2017 | 24.46 |
| Feb 2, 2017 | 24.23 |
| Feb 1, 2017 | 24.32 |
| Jan 31, 2017 | 24.44 |
| Jan 30, 2017 | 24.97 |
| Jan 27, 2017 | 25.52 |
| Jan 26, 2017 | 25.02 |
| Jan 25, 2017 | 24.53 |
| Jan 24, 2017 | 23.36 |
| Jan 23, 2017 | 22.88 |
| Jan 20, 2017 | 23.06 |
| Jan 19, 2017 | 22.97 |
| Jan 18, 2017 | 23.33 |
| Jan 17, 2017 | 23.34 |
| Jan 13, 2017 | 23.80 |
| Jan 12, 2017 | 23.44 |
| Jan 11, 2017 | 23.83 |
| Jan 10, 2017 | 23.80 |
| Jan 9, 2017 | 23.28 |
| Jan 6, 2017 | 23.39 |
| Jan 5, 2017 | 23.55 |
| Jan 4, 2017 | 23.94 |
| Jan 3, 2017 | 23.74 |
| Dec 30, 2016 | 52.38 |
| Dec 29, 2016 | 52.51 |
| Dec 28, 2016 | 52.18 |
| Dec 27, 2016 | 53.08 |
| Dec 23, 2016 | 53.41 |
| Dec 22, 2016 | 53.06 |
| Dec 21, 2016 | 53.61 |
| Dec 20, 2016 | 52.62 |
| Dec 19, 2016 | 51.68 |
| Dec 16, 2016 | 51.93 |
| Dec 15, 2016 | 52.24 |
| Dec 14, 2016 | 51.07 |
| Dec 13, 2016 | 51.48 |
| Dec 12, 2016 | 51.44 |
| Dec 9, 2016 | 51.70 |
| Dec 8, 2016 | 51.28 |
| Dec 7, 2016 | 49.41 |
| Dec 6, 2016 | 48.69 |
| Dec 5, 2016 | 48.11 |
| Dec 2, 2016 | 47.40 |
| Dec 1, 2016 | 47.28 |
| Nov 30, 2016 | 46.96 |
| Nov 29, 2016 | 47.11 |
| Nov 28, 2016 | 47.43 |
| Nov 25, 2016 | 47.80 |
| Nov 23, 2016 | 47.92 |
| Nov 22, 2016 | 47.72 |
| Nov 21, 2016 | 47.64 |
| Nov 18, 2016 | 47.84 |
| Nov 17, 2016 | 48.14 |
| Nov 16, 2016 | 47.67 |
| Nov 15, 2016 | 46.73 |
| Nov 14, 2016 | 47.31 |
| Nov 11, 2016 | 46.92 |
| Nov 10, 2016 | 44.95 |
| Nov 9, 2016 | 44.19 |
| Nov 8, 2016 | 42.89 |
| Nov 7, 2016 | 43.14 |
| Nov 4, 2016 | 42.38 |
| Nov 3, 2016 | 42.27 |
| Nov 2, 2016 | 42.49 |
| Nov 1, 2016 | 42.80 |
| Oct 31, 2016 | 44.04 |
| Oct 28, 2016 | 41.74 |
| Oct 27, 2016 | 41.67 |
| Oct 26, 2016 | 41.96 |
| Oct 25, 2016 | 42.63 |
| Oct 24, 2016 | 43.79 |
| Oct 21, 2016 | 43.54 |
| Oct 20, 2016 | 43.53 |
| Oct 19, 2016 | 43.89 |
| Oct 18, 2016 | 43.06 |
| Oct 17, 2016 | 42.40 |
| Oct 14, 2016 | 42.48 |
| Oct 13, 2016 | 42.54 |
| Oct 12, 2016 | 43.09 |
| Oct 11, 2016 | 42.73 |
| Oct 10, 2016 | 44.18 |
| Oct 7, 2016 | 43.35 |
| Oct 6, 2016 | 44.02 |
| Oct 5, 2016 | 43.40 |
| Oct 4, 2016 | 43.39 |
| Oct 3, 2016 | 43.51 |
| Sep 30, 2016 | 43.85 |
| Sep 29, 2016 | 71.98 |
| Sep 28, 2016 | 73.09 |
| Sep 27, 2016 | 72.14 |
| Sep 26, 2016 | 70.93 |
| Sep 23, 2016 | 71.54 |
| Sep 22, 2016 | 73.52 |
| Sep 21, 2016 | 71.18 |
| Sep 20, 2016 | 69.78 |
| Sep 19, 2016 | 71.45 |
| Sep 16, 2016 | 69.81 |
| Sep 15, 2016 | 70.21 |
| Sep 14, 2016 | 68.61 |
| Sep 13, 2016 | 69.01 |
| Sep 12, 2016 | 71.45 |
| Sep 9, 2016 | 70.30 |
| Sep 8, 2016 | 73.27 |
| Sep 7, 2016 | 73.76 |
| Sep 6, 2016 | 73.06 |
| Sep 2, 2016 | 74.37 |
| Sep 1, 2016 | 73.59 |
| Aug 31, 2016 | 74.52 |
| Aug 30, 2016 | 74.56 |
| Aug 29, 2016 | 74.54 |
| Aug 26, 2016 | 73.64 |
| Aug 25, 2016 | 73.99 |
| Aug 24, 2016 | 73.50 |
| Aug 23, 2016 | 73.67 |
| Aug 22, 2016 | 72.80 |
| Aug 19, 2016 | 72.77 |
| Aug 18, 2016 | 72.23 |
| Aug 17, 2016 | 70.71 |
| Aug 16, 2016 | 70.54 |
| Aug 15, 2016 | 71.90 |
| Aug 12, 2016 | 70.36 |
| Aug 11, 2016 | 70.86 |
| Aug 10, 2016 | 70.88 |
| Aug 9, 2016 | 71.80 |
| Aug 8, 2016 | 71.55 |
| Aug 5, 2016 | 71.85 |
| Aug 4, 2016 | 70.47 |
| Aug 3, 2016 | 70.62 |
| Aug 2, 2016 | 70.48 |
| Aug 1, 2016 | 71.57 |
| Jul 29, 2016 | 71.49 |
| Jul 28, 2016 | 70.38 |
| Jul 27, 2016 | 70.72 |
| Jul 26, 2016 | 70.89 |
| Jul 25, 2016 | 70.98 |
| Jul 22, 2016 | 71.68 |
| Jul 21, 2016 | 72.96 |
| Jul 20, 2016 | 73.63 |
| Jul 19, 2016 | 73.08 |
| Jul 18, 2016 | 73.78 |
| Jul 15, 2016 | 73.35 |
| Jul 14, 2016 | 72.60 |
| Jul 13, 2016 | 71.66 |
| Jul 12, 2016 | 71.41 |
| Jul 11, 2016 | 69.19 |
| Jul 8, 2016 | 67.82 |
| Jul 7, 2016 | 66.13 |
| Jul 6, 2016 | 66.26 |
| Jul 5, 2016 | 66.31 |
| Jul 1, 2016 | 67.40 |
| Jun 30, 2016 | 67.20 |
| Jun 29, 2016 | 71.60 |
| Jun 28, 2016 | 70.76 |
| Jun 27, 2016 | 69.60 |
| Jun 24, 2016 | 72.14 |
| Jun 23, 2016 | 76.59 |
| Jun 22, 2016 | 75.48 |
| Jun 21, 2016 | 75.88 |
| Jun 20, 2016 | 76.08 |
| Jun 17, 2016 | 75.92 |
| Jun 16, 2016 | 75.81 |
| Jun 15, 2016 | 75.35 |
| Jun 14, 2016 | 75.37 |
| Jun 13, 2016 | 71.36 |
| Jun 10, 2016 | 72.99 |
| Jun 9, 2016 | 73.92 |
| Jun 8, 2016 | 73.92 |
| Jun 7, 2016 | 73.37 |
| Jun 6, 2016 | 72.97 |
| Jun 3, 2016 | 72.18 |
| Jun 2, 2016 | 72.59 |
| Jun 1, 2016 | 71.55 |
| May 31, 2016 | 71.44 |
| May 27, 2016 | 70.45 |
| May 26, 2016 | 69.54 |
| May 25, 2016 | 69.26 |
| May 24, 2016 | 68.55 |
| May 23, 2016 | 67.74 |
| May 20, 2016 | 68.43 |
| May 19, 2016 | 66.72 |
| May 18, 2016 | 67.00 |
| May 17, 2016 | 66.93 |
| May 16, 2016 | 68.18 |
| May 13, 2016 | 67.75 |
| May 12, 2016 | 68.83 |
| May 11, 2016 | 68.39 |
| May 10, 2016 | 69.20 |
| May 9, 2016 | 68.09 |
| May 6, 2016 | 68.09 |
| May 5, 2016 | 67.21 |
| May 4, 2016 | 67.80 |
| May 3, 2016 | 67.75 |
| May 2, 2016 | 69.70 |
| Apr 29, 2016 | 68.21 |
| Apr 28, 2016 | 68.96 |
| Apr 27, 2016 | 71.10 |
| Apr 26, 2016 | 70.69 |
| Apr 25, 2016 | 68.89 |
| Apr 22, 2016 | 69.98 |
| Apr 21, 2016 | 68.73 |
| Apr 20, 2016 | 69.50 |
| Apr 19, 2016 | 69.23 |
| Apr 18, 2016 | 69.58 |
| Apr 15, 2016 | 69.81 |
| Apr 14, 2016 | 69.36 |
| Apr 13, 2016 | 69.88 |
| Apr 12, 2016 | 67.21 |
| Apr 11, 2016 | 66.76 |
| Apr 8, 2016 | 67.10 |
| Apr 7, 2016 | 66.02 |
| Apr 6, 2016 | 66.85 |
| Apr 5, 2016 | 66.14 |
| Apr 4, 2016 | 66.83 |
| Apr 1, 2016 | 68.82 |
| Mar 31, 2016 | 68.58 |
| Mar 30, 2016 | 94.99 |
| Mar 29, 2016 | 97.44 |
| Mar 28, 2016 | 92.99 |
| Mar 24, 2016 | 92.46 |
| Mar 23, 2016 | 91.19 |
| Mar 22, 2016 | 93.70 |
| Mar 21, 2016 | 94.03 |
| Mar 18, 2016 | 94.50 |
| Mar 17, 2016 | 92.76 |
| Mar 16, 2016 | 91.25 |
| Mar 15, 2016 | 91.91 |
| Mar 14, 2016 | 91.82 |
| Mar 11, 2016 | 91.38 |
| Mar 10, 2016 | 87.32 |
| Mar 9, 2016 | 88.62 |
| Mar 8, 2016 | 88.62 |
| Mar 7, 2016 | 90.52 |
| Mar 4, 2016 | 91.15 |
| Mar 3, 2016 | 89.64 |
| Mar 2, 2016 | 86.97 |
| Mar 1, 2016 | 87.28 |
| Feb 29, 2016 | 85.66 |
| Feb 26, 2016 | 85.54 |
| Feb 25, 2016 | 84.85 |
| Feb 24, 2016 | 84.70 |
| Feb 23, 2016 | 84.26 |
| Feb 22, 2016 | 84.05 |
| Feb 19, 2016 | 84.11 |
| Feb 18, 2016 | 83.93 |
| Feb 17, 2016 | 84.09 |
| Feb 16, 2016 | 81.34 |
| Feb 12, 2016 | 78.73 |
| Feb 11, 2016 | 77.26 |
| Feb 10, 2016 | 80.13 |
| Feb 9, 2016 | 80.44 |
| Feb 8, 2016 | 80.30 |
| Feb 5, 2016 | 80.56 |
| Feb 4, 2016 | 81.56 |
| Feb 3, 2016 | 80.69 |
| Feb 2, 2016 | 79.81 |
| Feb 1, 2016 | 83.26 |
| Jan 29, 2016 | 83.95 |
| Jan 28, 2016 | 80.26 |
| Jan 27, 2016 | 79.01 |
| Jan 26, 2016 | 79.18 |
| Jan 25, 2016 | 75.79 |
| Jan 22, 2016 | 75.63 |
| Jan 21, 2016 | 75.14 |
| Jan 20, 2016 | 76.79 |
| Jan 19, 2016 | 75.42 |
| Jan 15, 2016 | 77.71 |
| Jan 14, 2016 | 78.56 |
| Jan 13, 2016 | 77.16 |
| Jan 12, 2016 | 79.40 |
| Jan 11, 2016 | 79.91 |
| Jan 8, 2016 | 79.73 |
| Jan 7, 2016 | 80.18 |
| Jan 6, 2016 | 82.32 |
| Jan 5, 2016 | 84.52 |
| Jan 4, 2016 | 83.73 |
| Dec 31, 2015 | 85.26 |
| Dec 30, 2015 | 52.24 |
| Dec 29, 2015 | 52.33 |
| Dec 28, 2015 | 51.86 |
| Dec 24, 2015 | 52.35 |
| Dec 23, 2015 | 52.32 |
| Dec 22, 2015 | 51.53 |
| Dec 21, 2015 | 51.36 |
| Dec 18, 2015 | 49.78 |
| Dec 17, 2015 | 50.49 |
| Dec 16, 2015 | 51.69 |
| Dec 15, 2015 | 51.25 |
| Dec 14, 2015 | 50.78 |
| Dec 11, 2015 | 50.69 |
| Dec 10, 2015 | 52.63 |
| Dec 9, 2015 | 53.50 |
| Dec 8, 2015 | 53.52 |
| Dec 7, 2015 | 54.12 |
| Dec 4, 2015 | 54.07 |
| Dec 3, 2015 | 53.09 |
| Dec 2, 2015 | 55.10 |
| Dec 1, 2015 | 55.61 |
| Nov 30, 2015 | 55.43 |
| Nov 27, 2015 | 55.45 |
| Nov 25, 2015 | 55.39 |
| Nov 24, 2015 | 55.77 |
| Nov 23, 2015 | 53.91 |
| Nov 20, 2015 | 53.44 |
| Nov 19, 2015 | 52.58 |
| Nov 18, 2015 | 52.74 |
| Nov 17, 2015 | 51.16 |
| Nov 16, 2015 | 50.69 |
| Nov 13, 2015 | 49.69 |
| Nov 12, 2015 | 49.77 |
| Nov 11, 2015 | 51.07 |
| Nov 10, 2015 | 51.54 |
| Nov 9, 2015 | 52.03 |
| Nov 6, 2015 | 52.83 |
| Nov 5, 2015 | 52.05 |
| Nov 4, 2015 | 51.94 |
| Nov 3, 2015 | 52.46 |
| Nov 2, 2015 | 52.22 |
| Oct 30, 2015 | 51.39 |
| Oct 29, 2015 | 51.10 |
| Oct 28, 2015 | 51.71 |
| Oct 27, 2015 | 47.87 |
| Oct 26, 2015 | 48.50 |
| Oct 23, 2015 | 48.87 |
| Oct 22, 2015 | 48.49 |
| Oct 21, 2015 | 50.68 |
| Oct 20, 2015 | 51.75 |
| Oct 19, 2015 | 51.69 |
| Oct 16, 2015 | 50.58 |
| Oct 15, 2015 | 52.12 |
| Oct 14, 2015 | 50.78 |
| Oct 13, 2015 | 51.13 |
| Oct 12, 2015 | 52.18 |
| Oct 9, 2015 | 52.66 |
| Oct 8, 2015 | 52.71 |
| Oct 7, 2015 | 51.61 |
| Oct 6, 2015 | 49.72 |
| Oct 5, 2015 | 50.30 |
| Oct 2, 2015 | 48.26 |
| Oct 1, 2015 | 47.46 |
| Sep 30, 2015 | 47.24 |
| Sep 29, 2015 | 22.44 |
| Sep 28, 2015 | 22.78 |
| Sep 25, 2015 | 24.03 |
| Sep 24, 2015 | 24.55 |
| Sep 23, 2015 | 24.86 |
| Sep 22, 2015 | 24.92 |
| Sep 21, 2015 | 25.53 |
| Sep 18, 2015 | 25.69 |
| Sep 17, 2015 | 26.24 |
| Sep 16, 2015 | 26.35 |
| Sep 15, 2015 | 25.79 |
| Sep 14, 2015 | 25.05 |
| Sep 11, 2015 | 25.47 |
| Sep 10, 2015 | 25.61 |
| Sep 9, 2015 | 25.83 |
| Sep 8, 2015 | 26.04 |
| Sep 4, 2015 | 25.76 |
| Sep 3, 2015 | 25.87 |
| Sep 2, 2015 | 25.77 |
| Sep 1, 2015 | 25.74 |
| Aug 31, 2015 | 26.37 |
| Aug 28, 2015 | 26.26 |
| Aug 27, 2015 | 25.84 |
| Aug 26, 2015 | 25.49 |
| Aug 25, 2015 | 25.10 |
| Aug 24, 2015 | 25.20 |
| Aug 21, 2015 | 26.09 |
| Aug 20, 2015 | 26.22 |
| Aug 19, 2015 | 27.18 |
| Aug 18, 2015 | 27.41 |
| Aug 17, 2015 | 27.79 |
| Aug 14, 2015 | 27.90 |
| Aug 13, 2015 | 27.65 |
| Aug 12, 2015 | 28.19 |
| Aug 11, 2015 | 28.36 |
| Aug 10, 2015 | 28.79 |
| Aug 7, 2015 | 28.12 |
| Aug 6, 2015 | 28.97 |
| Aug 5, 2015 | 29.23 |
| Aug 4, 2015 | 29.11 |
| Aug 3, 2015 | 29.36 |
| Jul 31, 2015 | 29.95 |
| Jul 30, 2015 | 29.93 |
| Jul 29, 2015 | 29.63 |
| Jul 28, 2015 | 28.98 |
| Jul 27, 2015 | 28.95 |
| Jul 24, 2015 | 28.77 |
| Jul 23, 2015 | 30.51 |
| Jul 22, 2015 | 26.94 |
| Jul 21, 2015 | 27.36 |
| Jul 20, 2015 | 27.51 |
| Jul 17, 2015 | 27.90 |
| Jul 16, 2015 | 28.27 |
| Jul 15, 2015 | 28.30 |
| Jul 14, 2015 | 28.29 |
| Jul 13, 2015 | 28.33 |
| Jul 10, 2015 | 27.93 |
| Jul 9, 2015 | 27.59 |
| Jul 8, 2015 | 27.58 |
| Jul 7, 2015 | 27.90 |
| Jul 6, 2015 | 27.88 |
| Jul 2, 2015 | 27.94 |
| Jul 1, 2015 | 28.26 |
| Jun 30, 2015 | 28.13 |
| Jun 29, 2015 | 38.72 |
| Jun 26, 2015 | 39.82 |
| Jun 25, 2015 | 39.45 |
| Jun 24, 2015 | 39.58 |
| Jun 23, 2015 | 39.72 |
| Jun 22, 2015 | 38.97 |
| Jun 19, 2015 | 38.57 |
| Jun 18, 2015 | 38.46 |
| Jun 17, 2015 | 38.53 |
| Jun 16, 2015 | 38.97 |
| Jun 15, 2015 | 37.97 |
| Jun 12, 2015 | 38.84 |
| Jun 11, 2015 | 38.95 |
| Jun 10, 2015 | 38.86 |
| Jun 9, 2015 | 38.07 |
| Jun 8, 2015 | 37.62 |
| Jun 5, 2015 | 37.81 |
| Jun 4, 2015 | 37.17 |
| Jun 3, 2015 | 37.53 |
| Jun 2, 2015 | 36.47 |
| Jun 1, 2015 | 35.48 |
| May 29, 2015 | 35.44 |
| May 28, 2015 | 35.47 |
| May 27, 2015 | 35.40 |
| May 26, 2015 | 34.96 |
| May 22, 2015 | 35.60 |
| May 21, 2015 | 36.09 |
| May 20, 2015 | 36.34 |
| May 19, 2015 | 36.01 |
| May 18, 2015 | 36.74 |
| May 15, 2015 | 36.12 |
| May 14, 2015 | 36.26 |
| May 13, 2015 | 35.50 |
| May 12, 2015 | 35.24 |
| May 11, 2015 | 35.29 |
| May 8, 2015 | 35.93 |
| May 7, 2015 | 35.58 |
| May 6, 2015 | 35.17 |
| May 5, 2015 | 35.59 |
| May 4, 2015 | 35.44 |
| May 1, 2015 | 35.63 |
| Apr 30, 2015 | 36.26 |
| Apr 29, 2015 | 37.52 |
| Apr 28, 2015 | 37.68 |
| Apr 27, 2015 | 39.00 |
| Apr 24, 2015 | 39.23 |
| Apr 23, 2015 | 39.71 |
| Apr 22, 2015 | 40.18 |
| Apr 21, 2015 | 40.70 |
| Apr 20, 2015 | 40.55 |
| Apr 17, 2015 | 40.34 |
| Apr 16, 2015 | 41.51 |
| Apr 15, 2015 | 41.40 |
| Apr 14, 2015 | 40.45 |
| Apr 13, 2015 | 40.82 |
| Apr 10, 2015 | 40.66 |
| Apr 9, 2015 | 40.79 |
| Apr 8, 2015 | 40.61 |
| Apr 7, 2015 | 40.35 |
| Apr 6, 2015 | 41.06 |
| Apr 2, 2015 | 39.15 |
| Apr 1, 2015 | 39.53 |
| Mar 31, 2015 | 39.54 |
| Mar 30, 2015 | 25.46 |
| Mar 27, 2015 | 25.01 |
| Mar 26, 2015 | 24.86 |
| Mar 25, 2015 | 24.99 |
| Mar 24, 2015 | 25.86 |
| Mar 23, 2015 | 25.95 |
| Mar 20, 2015 | 25.88 |
| Mar 19, 2015 | 25.16 |
| Mar 18, 2015 | 25.26 |
| Mar 17, 2015 | 25.17 |
| Mar 16, 2015 | 24.21 |
| Mar 13, 2015 | 24.23 |
| Mar 12, 2015 | 25.20 |
| Mar 11, 2015 | 25.06 |
| Mar 10, 2015 | 24.78 |
| Mar 9, 2015 | 24.88 |
| Mar 6, 2015 | 23.70 |
| Mar 5, 2015 | 24.02 |
| Mar 4, 2015 | 24.70 |
| Mar 3, 2015 | 25.14 |
| Mar 2, 2015 | 25.37 |
| Feb 27, 2015 | 25.58 |
| Feb 26, 2015 | 25.18 |
| Feb 25, 2015 | 24.59 |
| Feb 24, 2015 | 24.99 |
| Feb 23, 2015 | 25.24 |
| Feb 20, 2015 | 25.33 |
| Feb 19, 2015 | 25.38 |
| Feb 18, 2015 | 25.16 |
| Feb 17, 2015 | 25.26 |
| Feb 13, 2015 | 23.52 |
| Feb 12, 2015 | 23.41 |
| Feb 11, 2015 | 23.39 |
| Feb 10, 2015 | 23.81 |
| Feb 9, 2015 | 23.83 |
| Feb 6, 2015 | 24.32 |
| Feb 5, 2015 | 24.29 |
| Feb 4, 2015 | 23.93 |
| Feb 3, 2015 | 23.79 |
| Feb 2, 2015 | 22.64 |
| Jan 30, 2015 | 22.08 |
| Jan 29, 2015 | 22.74 |
| Jan 28, 2015 | 22.36 |
| Jan 27, 2015 | 22.49 |
| Jan 26, 2015 | 22.58 |
| Jan 23, 2015 | 22.98 |
| Jan 22, 2015 | 23.61 |
| Jan 21, 2015 | 22.11 |
| Jan 20, 2015 | 22.34 |
| Jan 16, 2015 | 23.65 |
| Jan 15, 2015 | 23.81 |
| Jan 14, 2015 | 24.37 |
| Jan 13, 2015 | 24.18 |
| Jan 12, 2015 | 24.48 |
| Jan 9, 2015 | 24.68 |
| Jan 8, 2015 | 25.17 |
| Jan 7, 2015 | 25.03 |
| Jan 6, 2015 | 25.06 |
| Jan 5, 2015 | 26.18 |
| Jan 2, 2015 | 26.70 |
| Dec 31, 2014 | 26.84 |
| Dec 30, 2014 | 32.06 |
| Dec 29, 2014 | 32.09 |
| Dec 26, 2014 | 32.02 |
| Dec 24, 2014 | 31.84 |
| Dec 23, 2014 | 31.37 |
| Dec 22, 2014 | 31.25 |
| Dec 19, 2014 | 31.21 |
| Dec 18, 2014 | 30.87 |
| Dec 17, 2014 | 30.44 |
| Dec 16, 2014 | 29.12 |
| Dec 15, 2014 | 29.66 |
| Dec 12, 2014 | 30.44 |
| Dec 11, 2014 | 30.97 |
| Dec 10, 2014 | 30.94 |
| Dec 9, 2014 | 31.93 |
| Dec 8, 2014 | 31.58 |
| Dec 5, 2014 | 32.53 |
| Dec 4, 2014 | 32.29 |
| Dec 3, 2014 | 33.01 |
| Dec 2, 2014 | 32.60 |
| Dec 1, 2014 | 32.35 |
| Nov 28, 2014 | 32.70 |
| Nov 26, 2014 | 33.33 |
| Nov 25, 2014 | 33.31 |
| Nov 24, 2014 | 33.36 |
| Nov 21, 2014 | 32.42 |
| Nov 20, 2014 | 32.26 |
| Nov 19, 2014 | 32.19 |
| Nov 18, 2014 | 33.13 |
| Nov 17, 2014 | 33.38 |
| Nov 14, 2014 | 34.31 |
| Nov 13, 2014 | 34.31 |
| Nov 12, 2014 | 34.87 |
| Nov 11, 2014 | 34.71 |
| Nov 10, 2014 | 34.64 |
| Nov 7, 2014 | 33.94 |
| Nov 6, 2014 | 34.01 |
| Nov 5, 2014 | 33.46 |
| Nov 4, 2014 | 33.19 |
| Nov 3, 2014 | 33.28 |
| Oct 31, 2014 | 34.21 |
| Oct 30, 2014 | 33.07 |
| Oct 29, 2014 | 32.50 |
| Oct 28, 2014 | 32.51 |
| Oct 27, 2014 | 30.72 |
| Oct 24, 2014 | 30.06 |
| Oct 23, 2014 | 29.76 |
| Oct 22, 2014 | 29.52 |
| Oct 21, 2014 | 30.35 |
| Oct 20, 2014 | 29.11 |
| Oct 17, 2014 | 29.13 |
| Oct 16, 2014 | 29.12 |
| Oct 15, 2014 | 28.31 |
| Oct 14, 2014 | 28.50 |
| Oct 13, 2014 | 28.18 |
| Oct 10, 2014 | 28.15 |
| Oct 9, 2014 | 28.21 |
| Oct 8, 2014 | 29.16 |
| Oct 7, 2014 | 28.69 |
| Oct 6, 2014 | 29.10 |
| Oct 3, 2014 | 29.43 |
| Oct 2, 2014 | 29.65 |
| Oct 1, 2014 | 28.75 |
| Sep 30, 2014 | 29.41 |
| Sep 29, 2014 | 26.62 |
| Sep 26, 2014 | 26.81 |
| Sep 25, 2014 | 27.10 |
| Sep 24, 2014 | 28.02 |
| Sep 23, 2014 | 27.58 |
| Sep 22, 2014 | 27.77 |
| Sep 19, 2014 | 27.66 |
| Sep 18, 2014 | 28.27 |
| Sep 17, 2014 | 28.30 |
| Sep 16, 2014 | 28.51 |
| Sep 15, 2014 | 28.05 |
| Sep 12, 2014 | 28.39 |
| Sep 11, 2014 | 29.36 |
| Sep 10, 2014 | 29.21 |
| Sep 9, 2014 | 28.68 |
| Sep 8, 2014 | 29.06 |
| Sep 5, 2014 | 29.53 |
| Sep 4, 2014 | 29.14 |
| Sep 3, 2014 | 29.46 |
| Sep 2, 2014 | 30.11 |
| Aug 29, 2014 | 29.22 |
| Aug 28, 2014 | 28.89 |
| Aug 27, 2014 | 29.53 |
| Aug 26, 2014 | 29.24 |
| Aug 25, 2014 | 29.12 |
| Aug 22, 2014 | 29.22 |
| Aug 21, 2014 | 29.34 |
| Aug 20, 2014 | 29.30 |
| Aug 19, 2014 | 29.50 |
| Aug 18, 2014 | 29.77 |
| Aug 15, 2014 | 29.19 |
| Aug 14, 2014 | 29.08 |
| Aug 13, 2014 | 29.05 |
| Aug 12, 2014 | 28.97 |
| Aug 11, 2014 | 29.05 |
| Aug 8, 2014 | 28.31 |
| Aug 7, 2014 | 27.71 |
| Aug 6, 2014 | 27.37 |
| Aug 5, 2014 | 27.26 |
| Aug 4, 2014 | 27.51 |
| Aug 1, 2014 | 27.25 |
| Jul 31, 2014 | 27.33 |
| Jul 30, 2014 | 28.23 |
| Jul 29, 2014 | 28.45 |
| Jul 28, 2014 | 29.20 |
| Jul 25, 2014 | 29.27 |
| Jul 24, 2014 | 30.22 |
| Jul 23, 2014 | 30.55 |
| Jul 22, 2014 | 30.70 |
| Jul 21, 2014 | 30.39 |
| Jul 18, 2014 | 30.61 |
| Jul 17, 2014 | 30.13 |
| Jul 16, 2014 | 30.80 |
| Jul 15, 2014 | 30.90 |
| Jul 14, 2014 | 31.30 |
| Jul 11, 2014 | 31.11 |
| Jul 10, 2014 | 31.79 |
| Jul 9, 2014 | 31.89 |
| Jul 8, 2014 | 32.07 |
| Jul 7, 2014 | 32.07 |
| Jul 3, 2014 | 32.21 |
| Jul 2, 2014 | 31.78 |
| Jul 1, 2014 | 31.49 |
| Jun 30, 2014 | 30.34 |
| Jun 27, 2014 | 27.39 |
| Jun 26, 2014 | 27.47 |
| Jun 25, 2014 | 27.85 |
| Jun 24, 2014 | 27.48 |
| Jun 23, 2014 | 27.04 |
| Jun 20, 2014 | 27.14 |
| Jun 19, 2014 | 26.81 |
| Jun 18, 2014 | 26.84 |
| Jun 17, 2014 | 26.97 |
| Jun 16, 2014 | 26.23 |
| Jun 13, 2014 | 26.21 |
| Jun 12, 2014 | 26.34 |
| Jun 11, 2014 | 26.91 |
| Jun 10, 2014 | 27.00 |
| Jun 9, 2014 | 27.26 |
| Jun 6, 2014 | 26.78 |
| Jun 5, 2014 | 26.42 |
| Jun 4, 2014 | 25.75 |
| Jun 3, 2014 | 25.46 |
| Jun 2, 2014 | 25.52 |
| May 30, 2014 | 25.99 |
| May 29, 2014 | 25.90 |
| May 28, 2014 | 25.82 |
| May 27, 2014 | 25.81 |
| May 23, 2014 | 25.31 |
| May 22, 2014 | 24.39 |
| May 21, 2014 | 24.16 |
| May 20, 2014 | 24.05 |
| May 19, 2014 | 24.93 |
| May 16, 2014 | 24.66 |
| May 15, 2014 | 24.56 |
| May 14, 2014 | 25.14 |
| May 13, 2014 | 25.69 |
| May 12, 2014 | 25.69 |
| May 9, 2014 | 24.99 |
| May 8, 2014 | 24.35 |
| May 7, 2014 | 24.24 |
| May 6, 2014 | 24.07 |
| May 5, 2014 | 24.62 |
| May 2, 2014 | 24.56 |
| May 1, 2014 | 24.75 |
| Apr 30, 2014 | 25.08 |
| Apr 29, 2014 | 25.19 |
| Apr 28, 2014 | 26.19 |
| Apr 25, 2014 | 26.05 |
| Apr 24, 2014 | 25.80 |
| Apr 23, 2014 | 26.28 |
| Apr 22, 2014 | 26.77 |
| Apr 21, 2014 | 26.47 |
| Apr 17, 2014 | 26.86 |
| Apr 16, 2014 | 26.78 |
| Apr 15, 2014 | 26.64 |
| Apr 14, 2014 | 26.43 |
| Apr 11, 2014 | 26.22 |
| Apr 10, 2014 | 26.39 |
| Apr 9, 2014 | 26.63 |
| Apr 8, 2014 | 26.39 |
| Apr 7, 2014 | 26.44 |
| Apr 4, 2014 | 26.89 |
| Apr 3, 2014 | 27.79 |
| Apr 2, 2014 | 27.69 |
| Apr 1, 2014 | 27.70 |
| Mar 31, 2014 | 27.10 |
| Mar 28, 2014 | 27.81 |
| Mar 27, 2014 | 27.74 |
| Mar 26, 2014 | 27.75 |
| Mar 25, 2014 | 28.43 |
| Mar 24, 2014 | 28.15 |
| Mar 21, 2014 | 28.10 |
| Mar 20, 2014 | 27.62 |
| Mar 19, 2014 | 27.25 |
| Mar 18, 2014 | 27.00 |
| Mar 17, 2014 | 26.61 |
| Mar 14, 2014 | 26.38 |
| Mar 13, 2014 | 26.33 |
| Mar 12, 2014 | 26.42 |
| Mar 11, 2014 | 26.42 |
| Mar 10, 2014 | 26.88 |
| Mar 7, 2014 | 26.73 |
| Mar 6, 2014 | 26.39 |
| Mar 5, 2014 | 26.02 |
| Mar 4, 2014 | 26.16 |
| Mar 3, 2014 | 25.65 |
| Feb 28, 2014 | 25.54 |
| Feb 27, 2014 | 25.81 |
| Feb 26, 2014 | 25.66 |
| Feb 25, 2014 | 25.46 |
| Feb 24, 2014 | 25.57 |
| Feb 21, 2014 | 25.67 |
| Feb 20, 2014 | 25.80 |
| Feb 19, 2014 | 25.70 |
| Feb 18, 2014 | 26.52 |
| Feb 14, 2014 | 26.27 |
| Feb 13, 2014 | 26.58 |
| Feb 12, 2014 | 26.11 |
| Feb 11, 2014 | 24.45 |
| Feb 10, 2014 | 23.84 |
| Feb 7, 2014 | 23.89 |
| Feb 6, 2014 | 23.73 |
| Feb 5, 2014 | 23.50 |
| Feb 4, 2014 | 23.63 |
| Feb 3, 2014 | 23.49 |
| Jan 31, 2014 | 25.01 |
| Jan 30, 2014 | 25.87 |
| Jan 29, 2014 | 25.22 |
| Jan 28, 2014 | 25.91 |
| Jan 27, 2014 | 25.84 |
| Jan 24, 2014 | 25.92 |
| Jan 23, 2014 | 26.73 |
| Jan 22, 2014 | 27.04 |
| Jan 21, 2014 | 26.85 |
| Jan 17, 2014 | 26.60 |
| Jan 16, 2014 | 26.34 |
| Jan 15, 2014 | 26.09 |
| Jan 14, 2014 | 25.74 |
| Jan 13, 2014 | 25.42 |
| Jan 10, 2014 | 25.56 |
| Jan 9, 2014 | 25.41 |
| Jan 8, 2014 | 25.33 |
| Jan 7, 2014 | 25.29 |
| Jan 6, 2014 | 25.21 |
| Jan 3, 2014 | 25.47 |
| Jan 2, 2014 | 25.13 |
| Dec 31, 2013 | 25.42 |
| Dec 30, 2013 | 20.19 |
| Dec 27, 2013 | 20.34 |
| Dec 26, 2013 | 20.38 |
| Dec 24, 2013 | 20.31 |
| Dec 23, 2013 | 20.13 |
| Dec 20, 2013 | 19.94 |
| Dec 19, 2013 | 19.34 |
| Dec 18, 2013 | 19.85 |
| Dec 17, 2013 | 19.31 |
| Dec 16, 2013 | 19.29 |
| Dec 13, 2013 | 18.86 |
| Dec 12, 2013 | 18.73 |
| Dec 11, 2013 | 18.60 |
| Dec 10, 2013 | 19.19 |
| Dec 9, 2013 | 19.68 |
| Dec 6, 2013 | 19.94 |
| Dec 5, 2013 | 19.68 |
| Dec 4, 2013 | 19.62 |
| Dec 3, 2013 | 19.67 |
| Dec 2, 2013 | 19.46 |
| Nov 29, 2013 | 19.81 |
| Nov 27, 2013 | 19.93 |
| Nov 26, 2013 | 19.89 |
| Nov 25, 2013 | 19.64 |
| Nov 22, 2013 | 19.64 |
| Nov 21, 2013 | 19.64 |
| Nov 20, 2013 | 19.04 |
| Nov 19, 2013 | 19.17 |
| Nov 18, 2013 | 19.26 |
| Nov 15, 2013 | 19.27 |
| Nov 14, 2013 | 19.47 |
| Nov 13, 2013 | 19.49 |
| Nov 12, 2013 | 19.47 |
| Nov 11, 2013 | 19.14 |
| Nov 8, 2013 | 19.38 |
| Nov 7, 2013 | 19.27 |
| Nov 6, 2013 | 19.78 |
| Nov 5, 2013 | 19.78 |
| Nov 4, 2013 | 19.69 |
| Nov 1, 2013 | 19.34 |
| Oct 31, 2013 | 19.15 |
| Oct 30, 2013 | 19.00 |
| Oct 29, 2013 | 19.16 |
| Oct 28, 2013 | 19.15 |
| Oct 25, 2013 | 19.08 |
| Oct 24, 2013 | 19.46 |
| Oct 23, 2013 | 20.13 |
| Oct 22, 2013 | 21.26 |
| Oct 21, 2013 | 21.59 |
| Oct 18, 2013 | 21.39 |
| Oct 17, 2013 | 21.06 |
| Oct 16, 2013 | 20.86 |
| Oct 15, 2013 | 20.71 |
| Oct 14, 2013 | 21.03 |
| Oct 11, 2013 | 20.77 |
| Oct 10, 2013 | 20.40 |
| Oct 9, 2013 | 19.84 |
| Oct 8, 2013 | 19.71 |
| Oct 7, 2013 | 19.83 |
| Oct 4, 2013 | 20.07 |
| Oct 3, 2013 | 20.14 |
| Oct 2, 2013 | 20.64 |
| Oct 1, 2013 | 20.76 |
| Sep 30, 2013 | 20.52 |
| Sep 27, 2013 | 24.95 |
| Sep 26, 2013 | 25.08 |
| Sep 25, 2013 | 25.04 |
| Sep 24, 2013 | 25.25 |
| Sep 23, 2013 | 24.93 |
| Sep 20, 2013 | 24.96 |
| Sep 19, 2013 | 24.79 |
| Sep 18, 2013 | 24.91 |
| Sep 17, 2013 | 24.82 |
| Sep 16, 2013 | 24.58 |
| Sep 13, 2013 | 24.45 |
| Sep 12, 2013 | 24.39 |
| Sep 11, 2013 | 24.41 |
| Sep 10, 2013 | 24.37 |
| Sep 9, 2013 | 24.04 |
| Sep 6, 2013 | 23.77 |
| Sep 5, 2013 | 23.85 |
| Sep 4, 2013 | 23.70 |
| Sep 3, 2013 | 23.32 |
| Aug 30, 2013 | 23.39 |
| Aug 29, 2013 | 24.38 |
| Aug 28, 2013 | 24.00 |
| Aug 27, 2013 | 24.20 |
| Aug 26, 2013 | 24.78 |
| Aug 23, 2013 | 25.13 |
| Aug 22, 2013 | 25.00 |
| Aug 21, 2013 | 24.56 |
| Aug 20, 2013 | 24.94 |
| Aug 19, 2013 | 24.82 |
| Aug 16, 2013 | 24.81 |
| Aug 15, 2013 | 24.95 |
| Aug 14, 2013 | 25.81 |
| Aug 13, 2013 | 26.01 |
| Aug 12, 2013 | 26.04 |
| Aug 9, 2013 | 25.91 |
| Aug 8, 2013 | 26.14 |
| Aug 7, 2013 | 25.89 |
| Aug 6, 2013 | 25.96 |
| Aug 5, 2013 | 26.26 |
| Aug 2, 2013 | 26.43 |
| Aug 1, 2013 | 26.50 |
| Jul 31, 2013 | 25.83 |
| Jul 30, 2013 | 25.67 |
| Jul 29, 2013 | 25.48 |
| Jul 26, 2013 | 26.15 |
| Jul 25, 2013 | 26.60 |
| Jul 24, 2013 | 25.80 |
| Jul 23, 2013 | 25.09 |
| Jul 22, 2013 | 24.92 |
| Jul 19, 2013 | 25.09 |
| Jul 18, 2013 | 25.04 |
| Jul 17, 2013 | 24.67 |
| Jul 16, 2013 | 24.52 |
| Jul 15, 2013 | 24.63 |
| Jul 12, 2013 | 24.50 |
| Jul 11, 2013 | 24.23 |
| Jul 10, 2013 | 23.87 |
| Jul 9, 2013 | 23.75 |
| Jul 8, 2013 | 23.61 |
| Jul 5, 2013 | 23.49 |
| Jul 3, 2013 | 23.10 |
| Jul 2, 2013 | 23.03 |
| Jul 1, 2013 | 23.40 |
| Jun 28, 2013 | 18.69 |
| Jun 27, 2013 | 18.77 |
| Jun 26, 2013 | 18.37 |
| Jun 25, 2013 | 18.36 |
| Jun 24, 2013 | 18.05 |
| Jun 21, 2013 | 18.07 |
| Jun 20, 2013 | 17.74 |
| Jun 19, 2013 | 18.38 |
| Jun 18, 2013 | 18.73 |
| Jun 17, 2013 | 18.42 |
| Jun 14, 2013 | 18.39 |
| Jun 13, 2013 | 18.66 |
| Jun 12, 2013 | 18.15 |
| Jun 11, 2013 | 18.52 |
| Jun 10, 2013 | 18.56 |
| Jun 7, 2013 | 18.54 |
| Jun 6, 2013 | 18.47 |
| Jun 5, 2013 | 18.29 |
| Jun 4, 2013 | 18.68 |
| Jun 3, 2013 | 19.10 |
| May 31, 2013 | 20.04 |
| May 30, 2013 | 20.46 |
| May 29, 2013 | 20.09 |
| May 28, 2013 | 20.22 |
| May 24, 2013 | 19.69 |
| May 23, 2013 | 19.66 |
| May 22, 2013 | 19.49 |
| May 21, 2013 | 20.03 |
| May 20, 2013 | 20.08 |
| May 17, 2013 | 20.28 |
| May 16, 2013 | 19.89 |
| May 15, 2013 | 20.19 |
| May 14, 2013 | 20.05 |
| May 13, 2013 | 19.75 |
| May 10, 2013 | 20.04 |
| May 9, 2013 | 19.88 |
| May 8, 2013 | 20.18 |
| May 7, 2013 | 20.08 |
| May 6, 2013 | 19.65 |
| May 3, 2013 | 19.66 |
| May 2, 2013 | 19.04 |
| May 1, 2013 | 18.96 |
| Apr 30, 2013 | 19.27 |
| Apr 29, 2013 | 19.12 |
| Apr 26, 2013 | 19.15 |
| Apr 25, 2013 | 19.04 |
| Apr 24, 2013 | 19.07 |
| Apr 23, 2013 | 20.06 |
| Apr 22, 2013 | 19.85 |
| Apr 19, 2013 | 19.76 |
| Apr 18, 2013 | 19.53 |
| Apr 17, 2013 | 19.69 |
| Apr 16, 2013 | 20.05 |
| Apr 15, 2013 | 19.19 |
| Apr 12, 2013 | 19.98 |
| Apr 11, 2013 | 19.92 |
| Apr 10, 2013 | 20.04 |
| Apr 9, 2013 | 19.36 |
| Apr 8, 2013 | 19.49 |
| Apr 5, 2013 | 19.66 |
| Apr 4, 2013 | 19.92 |
| Apr 3, 2013 | 19.83 |
| Apr 2, 2013 | 20.08 |
| Apr 1, 2013 | 19.94 |
| Mar 28, 2013 | 15.34 |
| Mar 27, 2013 | 15.27 |
| Mar 26, 2013 | 15.27 |
| Mar 25, 2013 | 15.21 |
| Mar 22, 2013 | 15.17 |
| Mar 21, 2013 | 15.19 |
| Mar 20, 2013 | 15.30 |
| Mar 19, 2013 | 15.04 |
| Mar 18, 2013 | 15.11 |
| Mar 15, 2013 | 15.17 |
| Mar 14, 2013 | 15.53 |
| Mar 13, 2013 | 15.40 |
| Mar 12, 2013 | 15.21 |
| Mar 11, 2013 | 15.05 |
| Mar 8, 2013 | 15.16 |
| Mar 7, 2013 | 14.91 |
| Mar 6, 2013 | 14.84 |
| Mar 5, 2013 | 14.84 |
| Mar 4, 2013 | 14.71 |
| Mar 1, 2013 | 14.47 |
| Feb 28, 2013 | 14.48 |
| Feb 27, 2013 | 14.56 |
| Feb 26, 2013 | 14.59 |
| Feb 25, 2013 | 14.61 |
| Feb 22, 2013 | 15.13 |
| Feb 21, 2013 | 14.99 |
| Feb 20, 2013 | 15.13 |
| Feb 19, 2013 | 15.49 |
| Feb 15, 2013 | 15.37 |
| Feb 14, 2013 | 15.57 |
| Feb 13, 2013 | 14.38 |
| Feb 12, 2013 | 14.07 |
| Feb 11, 2013 | 14.07 |
| Feb 8, 2013 | 14.14 |
| Feb 7, 2013 | 14.17 |
| Feb 6, 2013 | 14.23 |
| Feb 5, 2013 | 14.22 |
| Feb 4, 2013 | 14.06 |
| Feb 1, 2013 | 14.28 |
| Jan 31, 2013 | 14.29 |
| Jan 30, 2013 | 14.13 |
| Jan 29, 2013 | 14.14 |
| Jan 28, 2013 | 14.11 |
| Jan 25, 2013 | 14.08 |
| Jan 24, 2013 | 13.95 |
| Jan 23, 2013 | 13.73 |
| Jan 22, 2013 | 13.93 |
| Jan 18, 2013 | 13.74 |
| Jan 17, 2013 | 13.76 |
| Jan 16, 2013 | 13.66 |
| Jan 15, 2013 | 13.75 |
| Jan 14, 2013 | 13.63 |
| Jan 11, 2013 | 13.73 |
| Jan 10, 2013 | 13.68 |
| Jan 9, 2013 | 13.61 |
| Jan 8, 2013 | 13.59 |
| Jan 7, 2013 | 13.39 |
| Jan 4, 2013 | 13.47 |
| Jan 3, 2013 | 13.44 |
| Jan 2, 2013 | 13.45 |
| Dec 31, 2012 | 13.20 |
| Dec 28, 2012 | 14.90 |
| Dec 27, 2012 | 15.05 |
| Dec 26, 2012 | 14.97 |
| Dec 24, 2012 | 15.09 |
| Dec 21, 2012 | 14.89 |
| Dec 20, 2012 | 15.14 |
| Dec 19, 2012 | 15.01 |
| Dec 18, 2012 | 14.71 |
| Dec 17, 2012 | 14.27 |
| Dec 14, 2012 | 13.94 |
| Dec 13, 2012 | 14.13 |
| Dec 12, 2012 | 14.23 |
| Dec 11, 2012 | 14.32 |
| Dec 10, 2012 | 14.12 |
| Dec 7, 2012 | 13.93 |
| Dec 6, 2012 | 13.86 |
| Dec 5, 2012 | 13.93 |
| Dec 4, 2012 | 13.89 |
| Dec 3, 2012 | 13.76 |
| Nov 30, 2012 | 13.87 |
| Nov 29, 2012 | 13.82 |
| Nov 28, 2012 | 13.58 |
| Nov 27, 2012 | 13.53 |
| Nov 26, 2012 | 13.42 |
| Nov 23, 2012 | 13.46 |
| Nov 21, 2012 | 13.39 |
| Nov 20, 2012 | 13.33 |
| Nov 19, 2012 | 13.30 |
| Nov 16, 2012 | 12.97 |
| Nov 15, 2012 | 12.96 |
| Nov 14, 2012 | 12.95 |
| Nov 13, 2012 | 13.12 |
| Nov 12, 2012 | 13.35 |
| Nov 9, 2012 | 13.18 |
| Nov 8, 2012 | 13.23 |
| Nov 7, 2012 | 13.50 |
| Nov 6, 2012 | 14.14 |
| Nov 5, 2012 | 13.98 |
| Nov 2, 2012 | 14.09 |
| Nov 1, 2012 | 14.36 |
| Oct 31, 2012 | 13.84 |
| Oct 26, 2012 | 13.67 |
| Oct 25, 2012 | 13.72 |
| Oct 24, 2012 | 13.26 |
| Oct 23, 2012 | 13.16 |
| Oct 22, 2012 | 13.15 |
| Oct 19, 2012 | 13.29 |
| Oct 18, 2012 | 13.41 |
| Oct 17, 2012 | 13.42 |
| Oct 16, 2012 | 13.29 |
| Oct 15, 2012 | 13.27 |
| Oct 12, 2012 | 13.21 |
| Oct 11, 2012 | 13.26 |
| Oct 10, 2012 | 13.24 |
| Oct 9, 2012 | 13.23 |
| Oct 8, 2012 | 13.49 |
| Oct 5, 2012 | 13.47 |
| Oct 4, 2012 | 13.52 |
| Oct 3, 2012 | 13.48 |
| Oct 2, 2012 | 13.52 |
| Oct 1, 2012 | 13.53 |
| Sep 28, 2012 | 13.96 |
| Sep 27, 2012 | 14.10 |
| Sep 26, 2012 | 13.89 |
| Sep 25, 2012 | 13.74 |
| Sep 24, 2012 | 14.07 |
| Sep 21, 2012 | 13.99 |
| Sep 20, 2012 | 13.95 |
| Sep 19, 2012 | 14.17 |
| Sep 18, 2012 | 13.98 |
| Sep 17, 2012 | 13.86 |
| Sep 14, 2012 | 14.32 |
| Sep 13, 2012 | 14.01 |
| Sep 12, 2012 | 13.72 |
| Sep 11, 2012 | 13.64 |
| Sep 10, 2012 | 13.49 |
| Sep 7, 2012 | 13.27 |
| Sep 6, 2012 | 13.18 |
| Sep 5, 2012 | 12.92 |
| Sep 4, 2012 | 12.89 |
| Aug 31, 2012 | 13.06 |
| Aug 30, 2012 | 13.10 |
| Aug 29, 2012 | 13.38 |
| Aug 28, 2012 | 13.30 |
| Aug 27, 2012 | 13.39 |
| Aug 24, 2012 | 13.23 |
| Aug 23, 2012 | 13.34 |
| Aug 22, 2012 | 13.63 |
| Aug 21, 2012 | 13.74 |
| Aug 20, 2012 | 13.73 |
| Aug 17, 2012 | 13.72 |
| Aug 16, 2012 | 13.36 |
| Aug 15, 2012 | 12.97 |
| Aug 14, 2012 | 12.90 |
| Aug 13, 2012 | 12.98 |
| Aug 10, 2012 | 13.17 |
| Aug 9, 2012 | 13.34 |
| Aug 8, 2012 | 13.35 |
| Aug 7, 2012 | 13.26 |
| Aug 6, 2012 | 13.05 |
| Aug 3, 2012 | 13.09 |
| Aug 2, 2012 | 12.53 |
| Aug 1, 2012 | 12.53 |
| Jul 31, 2012 | 12.85 |
| Jul 30, 2012 | 13.08 |
| Jul 27, 2012 | 13.25 |
| Jul 26, 2012 | 12.97 |
| Jul 25, 2012 | 13.28 |
| Jul 24, 2012 | 12.90 |
| Jul 23, 2012 | 13.45 |
| Jul 20, 2012 | 13.81 |
| Jul 19, 2012 | 14.14 |
| Jul 18, 2012 | 14.22 |
| Jul 17, 2012 | 14.83 |
| Jul 16, 2012 | 14.73 |
| Jul 13, 2012 | 15.23 |
| Jul 12, 2012 | 14.80 |
| Jul 11, 2012 | 14.76 |
| Jul 10, 2012 | 14.74 |
| Jul 9, 2012 | 14.95 |
| Jul 6, 2012 | 14.93 |
| Jul 5, 2012 | 15.24 |
| Jul 3, 2012 | 15.16 |
| Jul 2, 2012 | 15.02 |
| Jun 29, 2012 | 19.01 |
| Jun 28, 2012 | 18.11 |
| Jun 27, 2012 | 17.99 |
| Jun 26, 2012 | 17.87 |
| Jun 25, 2012 | 17.81 |
| Jun 22, 2012 | 18.18 |
| Jun 21, 2012 | 18.26 |
| Jun 20, 2012 | 18.77 |
| Jun 19, 2012 | 18.93 |
| Jun 18, 2012 | 18.92 |
| Jun 15, 2012 | 18.97 |
| Jun 14, 2012 | 18.56 |
| Jun 13, 2012 | 18.57 |
| Jun 12, 2012 | 19.00 |
| Jun 11, 2012 | 18.94 |
| Jun 8, 2012 | 19.37 |
| Jun 7, 2012 | 19.14 |
| Jun 6, 2012 | 19.15 |
| Jun 5, 2012 | 18.64 |
| Jun 4, 2012 | 18.80 |
| Jun 1, 2012 | 18.88 |
| May 31, 2012 | 19.40 |
| May 30, 2012 | 19.47 |
| May 29, 2012 | 19.80 |
| May 25, 2012 | 19.78 |
| May 24, 2012 | 19.91 |
| May 23, 2012 | 19.91 |
| May 22, 2012 | 19.81 |
| May 21, 2012 | 19.91 |
| May 18, 2012 | 19.50 |
| May 17, 2012 | 19.77 |
| May 16, 2012 | 20.30 |
| May 15, 2012 | 19.97 |
| May 14, 2012 | 19.97 |
| May 11, 2012 | 20.09 |
| May 10, 2012 | 20.30 |
| May 9, 2012 | 20.50 |
| May 8, 2012 | 19.97 |
| May 7, 2012 | 19.65 |
| May 4, 2012 | 19.26 |
| May 3, 2012 | 19.78 |
| May 2, 2012 | 20.09 |
| May 1, 2012 | 19.99 |
| Apr 30, 2012 | 20.05 |
| Apr 27, 2012 | 20.37 |
| Apr 26, 2012 | 20.21 |
| Apr 25, 2012 | 19.89 |
| Apr 24, 2012 | 19.42 |
| Apr 23, 2012 | 19.00 |
| Apr 20, 2012 | 19.42 |
| Apr 19, 2012 | 19.03 |
| Apr 18, 2012 | 19.34 |
| Apr 17, 2012 | 19.70 |
| Apr 16, 2012 | 19.14 |
| Apr 13, 2012 | 18.89 |
| Apr 12, 2012 | 19.52 |
| Apr 11, 2012 | 19.00 |
| Apr 10, 2012 | 18.63 |
| Apr 9, 2012 | 18.99 |
| Apr 5, 2012 | 19.05 |
| Apr 4, 2012 | 19.12 |
| Apr 3, 2012 | 19.49 |
| Apr 2, 2012 | 19.55 |
| Mar 30, 2012 | 27.12 |
| Mar 29, 2012 | 27.67 |
| Mar 28, 2012 | 27.81 |
| Mar 27, 2012 | 27.75 |
| Mar 26, 2012 | 27.77 |
| Mar 23, 2012 | 26.96 |
| Mar 22, 2012 | 26.74 |
| Mar 21, 2012 | 26.87 |
| Mar 20, 2012 | 26.66 |
| Mar 19, 2012 | 27.16 |
| Mar 16, 2012 | 26.84 |
| Mar 15, 2012 | 26.58 |
| Mar 14, 2012 | 25.84 |
| Mar 13, 2012 | 25.90 |
| Mar 12, 2012 | 25.12 |
| Mar 9, 2012 | 25.15 |
| Mar 8, 2012 | 24.85 |
| Mar 7, 2012 | 24.23 |
| Mar 6, 2012 | 24.17 |
| Mar 5, 2012 | 24.47 |
| Mar 2, 2012 | 24.16 |
| Mar 1, 2012 | 24.77 |
| Feb 29, 2012 | 24.33 |
| Feb 28, 2012 | 24.83 |
| Feb 27, 2012 | 24.83 |
| Feb 24, 2012 | 24.87 |
| Feb 23, 2012 | 25.03 |
| Feb 22, 2012 | 24.52 |
| Feb 21, 2012 | 24.49 |
| Feb 17, 2012 | 24.22 |
| Feb 16, 2012 | 24.39 |
| Feb 15, 2012 | 22.89 |
| Feb 14, 2012 | 23.09 |
| Feb 13, 2012 | 23.17 |
| Feb 10, 2012 | 22.83 |
| Feb 9, 2012 | 23.67 |
| Feb 8, 2012 | 23.68 |
| Feb 7, 2012 | 23.30 |
| Feb 6, 2012 | 23.30 |
| Feb 3, 2012 | 23.38 |
| Feb 2, 2012 | 22.99 |
| Feb 1, 2012 | 23.11 |
| Jan 31, 2012 | 22.54 |
| Jan 30, 2012 | 21.71 |
| Jan 27, 2012 | 22.32 |
| Jan 26, 2012 | 22.74 |
| Jan 25, 2012 | 22.76 |
| Jan 24, 2012 | 22.93 |
| Jan 23, 2012 | 22.78 |
| Jan 20, 2012 | 22.78 |
| Jan 19, 2012 | 22.74 |
| Jan 18, 2012 | 22.48 |
| Jan 17, 2012 | 22.38 |
| Jan 13, 2012 | 22.00 |
| Jan 12, 2012 | 22.29 |
| Jan 11, 2012 | 22.28 |
| Jan 10, 2012 | 22.21 |
| Jan 9, 2012 | 22.10 |
| Jan 6, 2012 | 22.20 |
| Jan 5, 2012 | 22.31 |
| Jan 4, 2012 | 22.22 |
| Jan 3, 2012 | 22.27 |
| Dec 30, 2011 | 30.99 |
| Dec 29, 2011 | 31.35 |
| Dec 28, 2011 | 31.04 |
| Dec 27, 2011 | 31.81 |
| Dec 23, 2011 | 31.86 |
| Dec 22, 2011 | 31.83 |
| Dec 21, 2011 | 31.95 |
| Dec 20, 2011 | 32.01 |
| Dec 19, 2011 | 30.36 |
| Dec 16, 2011 | 31.04 |
| Dec 15, 2011 | 30.21 |
| Dec 14, 2011 | 29.88 |
| Dec 13, 2011 | 30.73 |
| Dec 12, 2011 | 31.37 |
| Dec 9, 2011 | 32.08 |
| Dec 8, 2011 | 30.52 |
| Dec 7, 2011 | 32.39 |
| Dec 6, 2011 | 32.62 |
| Dec 5, 2011 | 32.52 |
| Dec 2, 2011 | 31.86 |
| Dec 1, 2011 | 32.06 |
| Nov 30, 2011 | 32.96 |
| Nov 29, 2011 | 30.54 |
| Nov 28, 2011 | 30.33 |
| Nov 25, 2011 | 28.60 |
| Nov 23, 2011 | 29.11 |
| Nov 22, 2011 | 30.18 |
| Nov 21, 2011 | 30.41 |
| Nov 18, 2011 | 30.97 |
| Nov 17, 2011 | 30.49 |
| Nov 16, 2011 | 30.98 |
| Nov 15, 2011 | 31.93 |
| Nov 14, 2011 | 31.52 |
| Nov 11, 2011 | 32.30 |
| Nov 10, 2011 | 30.69 |
| Nov 9, 2011 | 30.59 |
| Nov 8, 2011 | 32.71 |
| Nov 7, 2011 | 31.80 |
| Nov 4, 2011 | 31.84 |
| Nov 3, 2011 | 32.27 |
| Nov 2, 2011 | 31.14 |
| Nov 1, 2011 | 29.75 |
| Oct 31, 2011 | 31.40 |
| Oct 28, 2011 | 32.42 |
| Oct 27, 2011 | 32.65 |
| Oct 26, 2011 | 29.32 |
| Oct 25, 2011 | 28.50 |
| Oct 24, 2011 | 29.88 |
| Oct 21, 2011 | 28.37 |
| Oct 20, 2011 | 26.41 |
| Oct 19, 2011 | 26.46 |
| Oct 18, 2011 | 27.28 |
| Oct 17, 2011 | 26.05 |
| Oct 14, 2011 | 27.39 |
| Oct 13, 2011 | 27.03 |
| Oct 12, 2011 | 26.99 |
| Oct 11, 2011 | 26.73 |
| Oct 10, 2011 | 26.89 |
| Oct 7, 2011 | 25.77 |
| Oct 6, 2011 | 26.85 |
| Oct 5, 2011 | 26.05 |
| Oct 4, 2011 | 25.58 |
| Oct 3, 2011 | 23.25 |
| Sep 30, 2011 | 25.23 |
| Sep 29, 2011 | 31.80 |
| Sep 28, 2011 | 30.91 |
| Sep 27, 2011 | 33.04 |
| Sep 26, 2011 | 31.85 |
| Sep 23, 2011 | 30.67 |
| Sep 22, 2011 | 29.82 |
| Sep 21, 2011 | 31.19 |
| Sep 20, 2011 | 33.56 |
| Sep 19, 2011 | 34.27 |
| Sep 16, 2011 | 35.17 |
| Sep 15, 2011 | 34.39 |
| Sep 14, 2011 | 34.15 |
| Sep 13, 2011 | 32.64 |
| Sep 12, 2011 | 31.76 |
| Sep 9, 2011 | 31.18 |
| Sep 8, 2011 | 32.04 |
| Sep 7, 2011 | 32.82 |
| Sep 6, 2011 | 31.58 |
| Sep 2, 2011 | 31.72 |
| Sep 1, 2011 | 33.62 |
| Aug 31, 2011 | 34.96 |
| Aug 30, 2011 | 34.45 |
| Aug 29, 2011 | 34.45 |
| Aug 26, 2011 | 32.06 |
| Aug 25, 2011 | 31.16 |
| Aug 24, 2011 | 32.24 |
| Aug 23, 2011 | 31.22 |
| Aug 22, 2011 | 29.19 |
| Aug 19, 2011 | 29.25 |
| Aug 18, 2011 | 29.71 |
| Aug 17, 2011 | 32.24 |
| Aug 16, 2011 | 32.27 |
| Aug 15, 2011 | 33.20 |
| Aug 12, 2011 | 32.18 |
| Aug 11, 2011 | 32.19 |
| Aug 10, 2011 | 30.30 |
| Aug 9, 2011 | 34.15 |
| Aug 8, 2011 | 30.59 |
| Aug 5, 2011 | 34.07 |
| Aug 4, 2011 | 34.71 |
| Aug 3, 2011 | 36.95 |
| Aug 2, 2011 | 36.24 |
| Aug 1, 2011 | 37.56 |
| Jul 29, 2011 | 38.60 |
| Jul 28, 2011 | 38.61 |
| Jul 27, 2011 | 37.21 |
| Jul 26, 2011 | 38.56 |
| Jul 25, 2011 | 39.34 |
| Jul 22, 2011 | 39.89 |
| Jul 21, 2011 | 40.58 |
| Jul 20, 2011 | 39.85 |
| Jul 19, 2011 | 40.39 |
| Jul 18, 2011 | 39.55 |
| Jul 15, 2011 | 40.46 |
| Jul 14, 2011 | 40.44 |
| Jul 13, 2011 | 41.50 |
| Jul 12, 2011 | 41.53 |
| Jul 11, 2011 | 41.78 |
| Jul 8, 2011 | 42.80 |
| Jul 7, 2011 | 43.85 |
| Jul 6, 2011 | 43.60 |
| Jul 5, 2011 | 43.17 |
| Jul 1, 2011 | 43.20 |
| Jun 30, 2011 | 42.25 |
| Jun 29, 2011 | 67.61 |
| Jun 28, 2011 | 66.99 |
| Jun 27, 2011 | 65.60 |
| Jun 24, 2011 | 64.28 |
| Jun 23, 2011 | 65.60 |
| Jun 22, 2011 | 66.04 |
| Jun 21, 2011 | 66.15 |
| Jun 20, 2011 | 65.19 |
| Jun 17, 2011 | 63.62 |
| Jun 16, 2011 | 63.00 |
| Jun 15, 2011 | 61.70 |
| Jun 14, 2011 | 63.24 |
| Jun 13, 2011 | 60.26 |
| Jun 10, 2011 | 60.88 |
| Jun 9, 2011 | 61.98 |
| Jun 8, 2011 | 61.16 |
| Jun 7, 2011 | 62.00 |
| Jun 6, 2011 | 62.00 |
| Jun 3, 2011 | 62.75 |
| Jun 2, 2011 | 64.99 |
| Jun 1, 2011 | 65.52 |
| May 31, 2011 | 68.69 |
| May 27, 2011 | 66.88 |
| May 26, 2011 | 65.82 |
| May 25, 2011 | 64.90 |
| May 24, 2011 | 64.41 |
| May 23, 2011 | 65.40 |
| May 20, 2011 | 67.86 |
| May 19, 2011 | 69.29 |
| May 18, 2011 | 68.61 |
| May 17, 2011 | 67.13 |
| May 16, 2011 | 68.23 |
| May 13, 2011 | 69.54 |
| May 12, 2011 | 71.48 |
| May 11, 2011 | 70.70 |
| May 10, 2011 | 71.57 |
| May 9, 2011 | 70.62 |
| May 6, 2011 | 69.40 |
| May 5, 2011 | 69.18 |
| May 4, 2011 | 69.29 |
| May 3, 2011 | 71.79 |
| May 2, 2011 | 73.51 |
| Apr 29, 2011 | 72.52 |
| Apr 28, 2011 | 66.20 |
| Apr 27, 2011 | 66.05 |
| Apr 26, 2011 | 66.05 |
| Apr 25, 2011 | 65.58 |
| Apr 21, 2011 | 65.65 |
| Apr 20, 2011 | 65.38 |
| Apr 19, 2011 | 63.71 |
| Apr 18, 2011 | 63.99 |
| Apr 15, 2011 | 66.07 |
| Apr 14, 2011 | 64.34 |
| Apr 13, 2011 | 64.23 |
| Apr 12, 2011 | 64.77 |
| Apr 11, 2011 | 66.09 |
| Apr 8, 2011 | 66.60 |
| Apr 7, 2011 | 68.59 |
| Apr 6, 2011 | 69.58 |
| Apr 5, 2011 | 68.81 |
| Apr 4, 2011 | 68.47 |
| Apr 1, 2011 | 67.63 |
| Mar 31, 2011 | 67.02 |
| Mar 30, 2011 | 197.33 |
| Mar 29, 2011 | 195.64 |
| Mar 28, 2011 | 194.12 |
| Mar 25, 2011 | 191.99 |
| Mar 24, 2011 | 189.48 |
| Mar 23, 2011 | 187.25 |
| Mar 22, 2011 | 183.60 |
| Mar 21, 2011 | 185.51 |
| Mar 18, 2011 | 178.80 |
| Mar 17, 2011 | 179.07 |
| Mar 16, 2011 | 179.02 |
| Mar 15, 2011 | 180.22 |
| Mar 14, 2011 | 184.09 |
| Mar 11, 2011 | 185.18 |
| Mar 10, 2011 | 184.20 |
| Mar 9, 2011 | 192.70 |
| Mar 8, 2011 | 192.59 |
| Mar 7, 2011 | 186.32 |
| Mar 4, 2011 | 190.30 |
| Mar 3, 2011 | 193.90 |
| Mar 2, 2011 | 182.51 |
| Mar 1, 2011 | 183.87 |
| Feb 28, 2011 | 196.95 |
| Feb 25, 2011 | 191.01 |
| Feb 24, 2011 | 185.23 |
| Feb 23, 2011 | 182.89 |
| Feb 22, 2011 | 187.14 |
| Feb 18, 2011 | 190.19 |
| Feb 17, 2011 | 187.03 |
| Feb 16, 2011 | 185.72 |
| Feb 15, 2011 | 184.14 |
| Feb 14, 2011 | 185.40 |
| Feb 11, 2011 | 184.20 |
| Feb 10, 2011 | 182.13 |
| Feb 9, 2011 | 181.25 |
| Feb 8, 2011 | 181.69 |
| Feb 7, 2011 | 179.02 |
| Feb 4, 2011 | 176.46 |
| Feb 3, 2011 | 176.57 |
| Feb 2, 2011 | 175.69 |
| Feb 1, 2011 | 176.07 |
| Jan 31, 2011 | 169.97 |
| Jan 28, 2011 | 170.73 |
| Jan 27, 2011 | 170.57 |
| Jan 26, 2011 | 168.72 |
| Jan 25, 2011 | 166.10 |
| Jan 24, 2011 | 165.50 |
| Jan 21, 2011 | 164.35 |
| Jan 20, 2011 | 166.92 |
| Jan 19, 2011 | 168.17 |
| Jan 18, 2011 | 171.77 |
| Jan 14, 2011 | 171.06 |
| Jan 13, 2011 | 168.82 |
| Jan 12, 2011 | 169.21 |
| Jan 11, 2011 | 168.93 |
| Jan 10, 2011 | 168.66 |
| Jan 7, 2011 | 166.43 |
| Jan 6, 2011 | 167.90 |
| Jan 5, 2011 | 169.86 |
| Jan 4, 2011 | 168.72 |
| Jan 3, 2011 | 173.46 |
| Dec 31, 2010 | 169.70 |
| Dec 30, 2010 | 82.45 |
| Dec 29, 2010 | 82.89 |
| Dec 28, 2010 | 83.79 |
| Dec 27, 2010 | 84.92 |
| Dec 23, 2010 | 84.15 |
| Dec 22, 2010 | 84.42 |
| Dec 21, 2010 | 84.08 |
| Dec 20, 2010 | 84.26 |
| Dec 17, 2010 | 84.81 |
| Dec 16, 2010 | 85.05 |
| Dec 15, 2010 | 83.60 |
| Dec 14, 2010 | 82.81 |
| Dec 13, 2010 | 81.40 |
| Dec 10, 2010 | 81.08 |
| Dec 9, 2010 | 79.37 |
| Dec 8, 2010 | 79.92 |
| Dec 7, 2010 | 79.29 |
| Dec 6, 2010 | 79.16 |
| Dec 3, 2010 | 78.93 |
| Dec 2, 2010 | 78.82 |
| Dec 1, 2010 | 78.45 |
| Nov 30, 2010 | 75.72 |
| Nov 29, 2010 | 75.96 |
| Nov 26, 2010 | 76.69 |
| Nov 24, 2010 | 77.14 |
| Nov 23, 2010 | 74.85 |
| Nov 22, 2010 | 76.17 |
| Nov 19, 2010 | 76.67 |
| Nov 18, 2010 | 76.46 |
| Nov 17, 2010 | 75.25 |
| Nov 16, 2010 | 75.01 |
| Nov 15, 2010 | 76.22 |
| Nov 12, 2010 | 76.01 |
| Nov 11, 2010 | 77.17 |
| Nov 10, 2010 | 77.85 |
| Nov 9, 2010 | 77.01 |
| Nov 8, 2010 | 77.32 |
| Nov 5, 2010 | 77.53 |
| Nov 4, 2010 | 76.96 |
| Nov 3, 2010 | 75.22 |
| Nov 2, 2010 | 74.59 |
| Nov 1, 2010 | 73.91 |
| Oct 29, 2010 | 73.99 |
| Oct 28, 2010 | 70.86 |
| Oct 27, 2010 | 70.81 |
| Oct 26, 2010 | 70.62 |
| Oct 25, 2010 | 70.86 |
| Oct 22, 2010 | 70.73 |
| Oct 21, 2010 | 70.18 |
| Oct 20, 2010 | 70.83 |
| Oct 19, 2010 | 69.52 |
| Oct 18, 2010 | 70.94 |
| Oct 15, 2010 | 70.57 |
| Oct 14, 2010 | 70.12 |
| Oct 13, 2010 | 70.52 |
| Oct 12, 2010 | 70.47 |
| Oct 11, 2010 | 70.28 |
| Oct 8, 2010 | 70.57 |
| Oct 7, 2010 | 70.07 |
| Oct 6, 2010 | 70.78 |
| Oct 5, 2010 | 70.94 |
| Oct 4, 2010 | 69.47 |
| Oct 1, 2010 | 71.28 |
| Sep 30, 2010 | 71.20 |
| Sep 29, 2010 | 28.45 |
| Sep 28, 2010 | 28.22 |
| Sep 27, 2010 | 27.21 |
| Sep 24, 2010 | 27.28 |
| Sep 23, 2010 | 26.19 |
| Sep 22, 2010 | 26.61 |
| Sep 21, 2010 | 26.69 |
| Sep 20, 2010 | 26.49 |
| Sep 17, 2010 | 25.75 |
| Sep 16, 2010 | 25.17 |
| Sep 15, 2010 | 25.65 |
| Sep 14, 2010 | 25.57 |
| Sep 13, 2010 | 25.67 |
| Sep 10, 2010 | 24.85 |
| Sep 9, 2010 | 24.58 |
| Sep 8, 2010 | 24.49 |
| Sep 7, 2010 | 24.50 |
| Sep 3, 2010 | 25.11 |
| Sep 2, 2010 | 24.64 |
| Sep 1, 2010 | 24.41 |
| Aug 31, 2010 | 23.86 |
| Aug 30, 2010 | 23.95 |
| Aug 27, 2010 | 24.67 |
| Aug 26, 2010 | 24.09 |
| Aug 25, 2010 | 24.36 |
| Aug 24, 2010 | 23.82 |
| Aug 23, 2010 | 24.08 |
| Aug 20, 2010 | 24.09 |
| Aug 19, 2010 | 24.08 |
| Aug 18, 2010 | 25.01 |
| Aug 17, 2010 | 24.99 |
| Aug 16, 2010 | 24.26 |
| Aug 13, 2010 | 24.15 |
| Aug 12, 2010 | 24.33 |
| Aug 11, 2010 | 24.40 |
| Aug 10, 2010 | 25.75 |
| Aug 9, 2010 | 26.29 |
| Aug 6, 2010 | 25.70 |
| Aug 5, 2010 | 26.19 |
| Aug 4, 2010 | 26.33 |
| Aug 3, 2010 | 26.02 |
| Aug 2, 2010 | 26.32 |
| Jul 30, 2010 | 26.22 |
| Jul 29, 2010 | 26.68 |
| Jul 28, 2010 | 26.39 |
| Jul 27, 2010 | 26.46 |
| Jul 26, 2010 | 26.13 |
| Jul 23, 2010 | 25.37 |
| Jul 22, 2010 | 24.54 |
| Jul 21, 2010 | 23.79 |
| Jul 20, 2010 | 24.19 |
| Jul 19, 2010 | 24.13 |
| Jul 16, 2010 | 24.14 |
| Jul 15, 2010 | 25.36 |
| Jul 14, 2010 | 25.40 |
| Jul 13, 2010 | 25.75 |
| Jul 12, 2010 | 24.88 |
| Jul 9, 2010 | 25.35 |
| Jul 8, 2010 | 25.11 |
| Jul 7, 2010 | 24.62 |
| Jul 6, 2010 | 24.40 |
| Jul 2, 2010 | 25.04 |
| Jul 1, 2010 | 25.49 |
| Jun 30, 2010 | 25.94 |
| Mar 30, 2010 | 34.18 |
| Mar 29, 2010 | 34.11 |
| Mar 26, 2010 | 33.86 |
| Mar 25, 2010 | 33.68 |
| Mar 24, 2010 | 33.66 |
| Mar 23, 2010 | 34.17 |
| Mar 22, 2010 | 34.29 |
| Mar 19, 2010 | 33.79 |
| Mar 18, 2010 | 33.19 |
| Mar 17, 2010 | 33.27 |
| Mar 16, 2010 | 33.06 |
| Mar 15, 2010 | 33.07 |
| Mar 12, 2010 | 33.05 |
| Mar 11, 2010 | 32.74 |
| Mar 10, 2010 | 32.63 |
| Mar 9, 2010 | 32.39 |
| Mar 8, 2010 | 32.22 |
| Mar 5, 2010 | 31.71 |
| Mar 4, 2010 | 31.23 |
| Mar 3, 2010 | 31.68 |
| Mar 2, 2010 | 31.73 |
| Mar 1, 2010 | 31.86 |
| Feb 26, 2010 | 31.56 |
| Feb 25, 2010 | 30.68 |
| Feb 24, 2010 | 30.75 |
| Feb 23, 2010 | 30.61 |
| Feb 22, 2010 | 30.76 |
| Feb 19, 2010 | 30.64 |
| Feb 18, 2010 | 30.70 |
| Feb 17, 2010 | 30.35 |
| Feb 16, 2010 | 29.87 |
| Feb 12, 2010 | 29.59 |
| Feb 11, 2010 | 29.36 |
| Feb 10, 2010 | 29.08 |
| Feb 9, 2010 | 29.01 |
| Feb 8, 2010 | 28.75 |
| Feb 5, 2010 | 29.13 |
| Feb 4, 2010 | 28.94 |
| Feb 3, 2010 | 29.67 |
| Feb 2, 2010 | 29.76 |
| Feb 1, 2010 | 29.72 |
| Jan 29, 2010 | 29.94 |
| Jan 28, 2010 | 29.94 |
| Jan 27, 2010 | 31.18 |
| Jan 26, 2010 | 30.61 |
| Jan 25, 2010 | 31.25 |
| Jan 22, 2010 | 31.12 |
| Jan 21, 2010 | 31.88 |
| Jan 20, 2010 | 32.70 |
| Jan 19, 2010 | 33.43 |
| Jan 15, 2010 | 32.40 |
| Jan 14, 2010 | 33.15 |
| Jan 13, 2010 | 33.17 |
| Jan 12, 2010 | 32.68 |
| Jan 11, 2010 | 33.05 |
| Jan 8, 2010 | 33.35 |
| Jan 7, 2010 | 33.29 |
| Jan 6, 2010 | 33.11 |
| Jan 5, 2010 | 33.27 |
| Jan 4, 2010 | 33.60 |
| Dec 31, 2009 | 32.97 |