VerifyMe (VRME) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 2.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 3.36 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 0.99 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 0.83 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 2.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 1.10 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 0.89 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 6.79 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 7.13 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.64 |
| May 21, 2026 | 0.64 |
| May 20, 2026 | 0.65 |
| May 19, 2026 | 0.68 |
| May 18, 2026 | 0.55 |
| May 15, 2026 | 0.55 |
| May 14, 2026 | 0.54 |
| May 13, 2026 | 0.52 |
| May 12, 2026 | 0.54 |
| May 11, 2026 | 0.53 |
| May 8, 2026 | 0.59 |
| May 7, 2026 | 0.59 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.59 |
| Apr 30, 2026 | 0.59 |
| Apr 29, 2026 | 0.57 |
| Apr 28, 2026 | 0.62 |
| Apr 27, 2026 | 0.63 |
| Apr 24, 2026 | 0.65 |
| Apr 23, 2026 | 0.66 |
| Apr 22, 2026 | 0.67 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.68 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.67 |
| Apr 15, 2026 | 0.71 |
| Apr 14, 2026 | 0.69 |
| Apr 13, 2026 | 0.65 |
| Apr 10, 2026 | 0.64 |
| Apr 9, 2026 | 0.63 |
| Apr 8, 2026 | 0.62 |
| Apr 7, 2026 | 0.64 |
| Apr 6, 2026 | 0.66 |
| Apr 2, 2026 | 0.65 |
| Apr 1, 2026 | 0.64 |
| Mar 31, 2026 | 0.62 |
| Mar 30, 2026 | 0.59 |
| Mar 27, 2026 | 0.62 |
| Mar 26, 2026 | 0.65 |
| Mar 25, 2026 | 0.67 |
| Mar 24, 2026 | 0.66 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.68 |
| Mar 19, 2026 | 0.68 |
| Mar 18, 2026 | 0.70 |
| Mar 17, 2026 | 0.69 |
| Mar 16, 2026 | 0.71 |
| Mar 13, 2026 | 0.70 |
| Mar 12, 2026 | 0.71 |
| Mar 11, 2026 | 0.72 |
| Mar 10, 2026 | 0.73 |
| Mar 9, 2026 | 0.73 |
| Mar 6, 2026 | 0.76 |
| Mar 5, 2026 | 0.76 |
| Mar 4, 2026 | 0.81 |
| Mar 3, 2026 | 0.66 |
| Mar 2, 2026 | 0.72 |
| Feb 27, 2026 | 0.73 |
| Feb 26, 2026 | 0.73 |
| Feb 25, 2026 | 0.76 |
| Feb 24, 2026 | 0.78 |
| Feb 23, 2026 | 0.79 |
| Feb 20, 2026 | 0.82 |
| Feb 19, 2026 | 0.78 |
| Feb 18, 2026 | 0.75 |
| Feb 17, 2026 | 0.79 |
| Feb 13, 2026 | 0.78 |
| Feb 12, 2026 | 0.77 |
| Feb 11, 2026 | 0.84 |
| Feb 10, 2026 | 0.81 |
| Feb 9, 2026 | 0.84 |
| Feb 6, 2026 | 0.82 |
| Feb 5, 2026 | 0.75 |
| Feb 4, 2026 | 0.81 |
| Feb 3, 2026 | 0.87 |
| Feb 2, 2026 | 0.87 |
| Jan 30, 2026 | 0.89 |
| Jan 29, 2026 | 0.99 |
| Jan 28, 2026 | 0.94 |
| Jan 27, 2026 | 0.92 |
| Jan 26, 2026 | 0.91 |
| Jan 23, 2026 | 0.98 |
| Jan 22, 2026 | 0.98 |
| Jan 21, 2026 | 0.87 |
| Jan 20, 2026 | 0.95 |
| Jan 16, 2026 | 1.04 |
| Jan 15, 2026 | 1.09 |
| Jan 14, 2026 | 0.82 |
| Jan 13, 2026 | 0.85 |
| Jan 12, 2026 | 0.75 |
| Jan 9, 2026 | 0.75 |
| Jan 8, 2026 | 0.79 |
| Jan 7, 2026 | 0.75 |
| Jan 6, 2026 | 0.81 |
| Jan 5, 2026 | 0.82 |
| Jan 2, 2026 | 0.52 |
| Dec 31, 2025 | 0.46 |
| Dec 30, 2025 | 0.36 |
| Dec 29, 2025 | 0.37 |
| Dec 26, 2025 | 0.38 |
| Dec 24, 2025 | 0.38 |
| Dec 23, 2025 | 0.39 |
| Dec 22, 2025 | 0.40 |
| Dec 19, 2025 | 0.40 |
| Dec 18, 2025 | 0.40 |
| Dec 17, 2025 | 0.41 |
| Dec 16, 2025 | 0.38 |
| Dec 15, 2025 | 0.37 |
| Dec 12, 2025 | 0.40 |
| Dec 11, 2025 | 0.43 |
| Dec 10, 2025 | 0.42 |
| Dec 9, 2025 | 0.43 |
| Dec 8, 2025 | 0.44 |
| Dec 5, 2025 | 0.43 |
| Dec 4, 2025 | 0.43 |
| Dec 3, 2025 | 0.43 |
| Dec 2, 2025 | 0.42 |
| Dec 1, 2025 | 0.41 |
| Nov 28, 2025 | 0.43 |
| Nov 26, 2025 | 0.43 |
| Nov 25, 2025 | 0.42 |
| Nov 24, 2025 | 0.42 |
| Nov 21, 2025 | 0.39 |
| Nov 20, 2025 | 0.39 |
| Nov 19, 2025 | 0.41 |
| Nov 18, 2025 | 0.44 |
| Nov 17, 2025 | 0.48 |
| Nov 14, 2025 | 0.46 |
| Nov 13, 2025 | 0.46 |
| Nov 12, 2025 | 0.48 |
| Nov 11, 2025 | 0.48 |
| Nov 10, 2025 | 0.49 |
| Nov 7, 2025 | 0.48 |
| Nov 6, 2025 | 0.49 |
| Nov 5, 2025 | 0.54 |
| Nov 4, 2025 | 0.54 |
| Nov 3, 2025 | 0.57 |
| Oct 31, 2025 | 0.57 |
| Oct 30, 2025 | 0.56 |
| Oct 29, 2025 | 0.60 |
| Oct 28, 2025 | 0.61 |
| Oct 27, 2025 | 0.65 |
| Oct 24, 2025 | 0.64 |
| Oct 23, 2025 | 0.63 |
| Oct 22, 2025 | 0.63 |
| Oct 21, 2025 | 0.74 |
| Oct 20, 2025 | 0.83 |
| Oct 17, 2025 | 0.65 |
| Oct 16, 2025 | 0.60 |
| Oct 15, 2025 | 0.61 |
| Oct 14, 2025 | 0.63 |
| Oct 13, 2025 | 0.61 |
| Oct 10, 2025 | 0.58 |
| Oct 9, 2025 | 0.60 |
| Oct 8, 2025 | 0.63 |
| Oct 7, 2025 | 0.64 |
| Oct 6, 2025 | 0.64 |
| Oct 3, 2025 | 0.58 |
| Oct 2, 2025 | 0.56 |
| Oct 1, 2025 | 0.51 |
| Sep 30, 2025 | 0.51 |
| Sep 29, 2025 | 0.51 |
| Sep 26, 2025 | 0.52 |
| Sep 25, 2025 | 0.54 |
| Sep 24, 2025 | 0.56 |
| Sep 23, 2025 | 0.58 |
| Sep 22, 2025 | 0.61 |
| Sep 19, 2025 | 0.72 |
| Sep 18, 2025 | 0.52 |
| Sep 17, 2025 | 0.46 |
| Sep 16, 2025 | 0.48 |
| Sep 15, 2025 | 0.47 |
| Sep 12, 2025 | 0.46 |
| Sep 11, 2025 | 0.48 |
| Sep 10, 2025 | 0.49 |
| Sep 9, 2025 | 0.50 |
| Sep 8, 2025 | 0.51 |
| Sep 5, 2025 | 0.52 |
| Sep 4, 2025 | 0.50 |
| Sep 3, 2025 | 0.50 |
| Sep 2, 2025 | 0.49 |
| Aug 29, 2025 | 0.50 |
| Aug 28, 2025 | 0.52 |
| Aug 27, 2025 | 0.52 |
| Aug 26, 2025 | 0.53 |
| Aug 25, 2025 | 0.56 |
| Aug 22, 2025 | 0.55 |
| Aug 21, 2025 | 0.52 |
| Aug 20, 2025 | 0.48 |
| Aug 19, 2025 | 0.50 |
| Aug 18, 2025 | 0.51 |
| Aug 15, 2025 | 0.52 |
| Aug 14, 2025 | 0.50 |
| Aug 13, 2025 | 0.53 |
| Aug 12, 2025 | 0.48 |
| Aug 11, 2025 | 0.44 |
| Aug 8, 2025 | 0.48 |
| Aug 7, 2025 | 0.52 |
| Aug 6, 2025 | 0.58 |
| Aug 5, 2025 | 0.59 |
| Aug 4, 2025 | 0.56 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.79 |
| Jul 30, 2025 | 0.39 |
| Jul 29, 2025 | 0.40 |
| Jul 28, 2025 | 0.40 |
| Jul 25, 2025 | 0.42 |
| Jul 24, 2025 | 0.41 |
| Jul 23, 2025 | 0.42 |
| Jul 22, 2025 | 0.42 |
| Jul 21, 2025 | 0.43 |
| Jul 18, 2025 | 0.41 |
| Jul 17, 2025 | 0.41 |
| Jul 16, 2025 | 0.40 |
| Jul 15, 2025 | 0.42 |
| Jul 14, 2025 | 0.42 |
| Jul 11, 2025 | 0.42 |
| Jul 10, 2025 | 0.41 |
| Jul 9, 2025 | 0.41 |
| Jul 8, 2025 | 0.41 |
| Jul 7, 2025 | 0.42 |
| Jul 3, 2025 | 0.42 |
| Jul 2, 2025 | 0.43 |
| Jul 1, 2025 | 0.42 |
| Jun 30, 2025 | 0.43 |
| Jun 27, 2025 | 0.40 |
| Jun 26, 2025 | 0.41 |
| Jun 25, 2025 | 0.39 |
| Jun 24, 2025 | 0.39 |
| Jun 23, 2025 | 0.38 |
| Jun 20, 2025 | 0.39 |
| Jun 18, 2025 | 0.41 |
| Jun 17, 2025 | 0.42 |
| Jun 16, 2025 | 0.41 |
| Jun 13, 2025 | 0.40 |
| Jun 12, 2025 | 0.40 |
| Jun 11, 2025 | 0.42 |
| Jun 10, 2025 | 0.43 |
| Jun 9, 2025 | 0.43 |
| Jun 6, 2025 | 0.44 |
| Jun 5, 2025 | 0.43 |
| Jun 4, 2025 | 0.43 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.39 |
| May 30, 2025 | 0.39 |
| May 29, 2025 | 0.39 |
| May 28, 2025 | 0.39 |
| May 27, 2025 | 0.39 |
| May 23, 2025 | 0.39 |
| May 22, 2025 | 0.38 |
| May 21, 2025 | 0.38 |
| May 20, 2025 | 0.38 |
| May 19, 2025 | 0.37 |
| May 16, 2025 | 0.38 |
| May 15, 2025 | 0.38 |
| May 14, 2025 | 0.39 |
| May 13, 2025 | 0.38 |
| May 12, 2025 | 0.44 |
| May 9, 2025 | 0.41 |
| May 8, 2025 | 0.39 |
| May 7, 2025 | 0.37 |
| May 6, 2025 | 0.39 |
| May 5, 2025 | 0.39 |
| May 2, 2025 | 0.40 |
| May 1, 2025 | 0.38 |
| Apr 30, 2025 | 0.39 |
| Apr 29, 2025 | 0.38 |
| Apr 28, 2025 | 0.41 |
| Apr 25, 2025 | 0.41 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.35 |
| Apr 22, 2025 | 0.33 |
| Apr 21, 2025 | 0.33 |
| Apr 17, 2025 | 0.33 |
| Apr 16, 2025 | 0.34 |
| Apr 15, 2025 | 0.36 |
| Apr 14, 2025 | 0.35 |
| Apr 11, 2025 | 0.33 |
| Apr 10, 2025 | 0.32 |
| Apr 9, 2025 | 0.34 |
| Apr 8, 2025 | 0.32 |
| Apr 7, 2025 | 0.32 |
| Apr 4, 2025 | 0.32 |
| Apr 3, 2025 | 0.35 |
| Apr 2, 2025 | 0.36 |
| Apr 1, 2025 | 0.36 |
| Mar 31, 2025 | 0.37 |
| Mar 28, 2025 | 0.29 |
| Mar 27, 2025 | 0.31 |
| Mar 26, 2025 | 0.31 |
| Mar 25, 2025 | 0.33 |
| Mar 24, 2025 | 0.34 |
| Mar 21, 2025 | 0.34 |
| Mar 20, 2025 | 0.37 |
| Mar 19, 2025 | 0.35 |
| Mar 18, 2025 | 0.34 |
| Mar 17, 2025 | 0.34 |
| Mar 14, 2025 | 0.34 |
| Mar 13, 2025 | 0.33 |
| Mar 12, 2025 | 0.33 |
| Mar 11, 2025 | 0.32 |
| Mar 10, 2025 | 0.30 |
| Mar 7, 2025 | 0.31 |
| Mar 6, 2025 | 0.34 |
| Mar 5, 2025 | 0.41 |
| Mar 4, 2025 | 0.39 |
| Mar 3, 2025 | 0.42 |
| Feb 28, 2025 | 0.42 |
| Feb 27, 2025 | 0.41 |
| Feb 26, 2025 | 0.40 |
| Feb 25, 2025 | 0.37 |
| Feb 24, 2025 | 0.39 |
| Feb 21, 2025 | 0.40 |
| Feb 20, 2025 | 0.41 |
| Feb 19, 2025 | 0.43 |
| Feb 18, 2025 | 0.43 |
| Feb 14, 2025 | 0.48 |
| Feb 13, 2025 | 0.51 |
| Feb 12, 2025 | 0.49 |
| Feb 11, 2025 | 0.49 |
| Feb 10, 2025 | 0.52 |
| Feb 7, 2025 | 0.55 |
| Feb 6, 2025 | 0.52 |
| Feb 5, 2025 | 0.52 |
| Feb 4, 2025 | 0.53 |
| Feb 3, 2025 | 0.54 |
| Jan 31, 2025 | 0.62 |
| Jan 30, 2025 | 0.61 |
| Jan 29, 2025 | 0.61 |
| Jan 28, 2025 | 0.66 |
| Jan 27, 2025 | 0.72 |
| Jan 24, 2025 | 0.77 |
| Jan 23, 2025 | 0.80 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 1.29 |
| Jan 17, 2025 | 1.55 |
| Jan 16, 2025 | 1.85 |
| Jan 15, 2025 | 1.82 |
| Jan 14, 2025 | 1.38 |
| Jan 13, 2025 | 1.77 |
| Jan 10, 2025 | 1.10 |
| Jan 8, 2025 | 0.72 |
| Jan 7, 2025 | 0.66 |
| Jan 6, 2025 | 0.69 |
| Jan 3, 2025 | 0.58 |
| Jan 2, 2025 | 0.75 |
| Dec 31, 2024 | 0.58 |
| Dec 30, 2024 | 0.32 |
| Dec 27, 2024 | 0.30 |
| Dec 26, 2024 | 0.32 |
| Dec 24, 2024 | 0.26 |
| Dec 23, 2024 | 0.26 |
| Dec 20, 2024 | 0.26 |
| Dec 19, 2024 | 0.26 |
| Dec 18, 2024 | 0.26 |
| Dec 17, 2024 | 0.25 |
| Dec 16, 2024 | 0.25 |
| Dec 13, 2024 | 0.26 |
| Dec 12, 2024 | 0.26 |
| Dec 11, 2024 | 0.26 |
| Dec 10, 2024 | 0.28 |
| Dec 9, 2024 | 0.26 |
| Dec 6, 2024 | 0.25 |
| Dec 5, 2024 | 0.26 |
| Dec 4, 2024 | 0.25 |
| Dec 3, 2024 | 0.24 |
| Dec 2, 2024 | 0.25 |
| Nov 29, 2024 | 0.32 |
| Nov 27, 2024 | 0.33 |
| Nov 26, 2024 | 0.32 |
| Nov 25, 2024 | 0.26 |
| Nov 22, 2024 | 0.25 |
| Nov 21, 2024 | 0.29 |
| Nov 20, 2024 | 0.31 |
| Nov 19, 2024 | 0.35 |
| Nov 18, 2024 | 0.40 |
| Nov 15, 2024 | 0.41 |
| Nov 14, 2024 | 0.40 |
| Nov 13, 2024 | 0.39 |
| Nov 12, 2024 | 0.43 |
| Nov 11, 2024 | 0.51 |
| Nov 8, 2024 | 0.51 |
| Nov 7, 2024 | 0.51 |
| Nov 6, 2024 | 0.51 |
| Nov 5, 2024 | 0.49 |
| Nov 4, 2024 | 0.51 |
| Nov 1, 2024 | 0.54 |
| Oct 31, 2024 | 0.53 |
| Oct 30, 2024 | 0.51 |
| Oct 29, 2024 | 0.50 |
| Oct 28, 2024 | 0.51 |
| Oct 25, 2024 | 0.55 |
| Oct 24, 2024 | 0.54 |
| Oct 23, 2024 | 0.55 |
| Oct 22, 2024 | 0.55 |
| Oct 21, 2024 | 0.54 |
| Oct 18, 2024 | 0.58 |
| Oct 17, 2024 | 0.55 |
| Oct 16, 2024 | 0.58 |
| Oct 15, 2024 | 0.53 |
| Oct 14, 2024 | 0.54 |
| Oct 11, 2024 | 0.55 |
| Oct 10, 2024 | 0.54 |
| Oct 9, 2024 | 0.54 |
| Oct 8, 2024 | 0.56 |
| Oct 7, 2024 | 0.55 |
| Oct 4, 2024 | 0.56 |
| Oct 3, 2024 | 0.53 |
| Oct 2, 2024 | 0.56 |
| Oct 1, 2024 | 0.55 |
| Sep 30, 2024 | 0.58 |
| Sep 27, 2024 | 0.56 |
| Sep 26, 2024 | 0.54 |
| Sep 25, 2024 | 0.52 |
| Sep 24, 2024 | 0.53 |
| Sep 23, 2024 | 0.56 |
| Sep 20, 2024 | 0.58 |
| Sep 19, 2024 | 0.54 |
| Sep 18, 2024 | 0.52 |
| Sep 17, 2024 | 0.54 |
| Sep 16, 2024 | 0.54 |
| Sep 13, 2024 | 0.54 |
| Sep 12, 2024 | 0.53 |
| Sep 11, 2024 | 0.53 |
| Sep 10, 2024 | 0.54 |
| Sep 9, 2024 | 0.53 |
| Sep 6, 2024 | 0.52 |
| Sep 5, 2024 | 0.52 |
| Sep 4, 2024 | 0.52 |
| Sep 3, 2024 | 0.55 |
| Aug 30, 2024 | 0.55 |
| Aug 29, 2024 | 0.51 |
| Aug 28, 2024 | 0.52 |
| Aug 27, 2024 | 0.55 |
| Aug 26, 2024 | 0.54 |
| Aug 23, 2024 | 0.52 |
| Aug 22, 2024 | 0.50 |
| Aug 21, 2024 | 0.49 |
| Aug 20, 2024 | 0.52 |
| Aug 19, 2024 | 0.46 |
| Aug 16, 2024 | 0.45 |
| Aug 15, 2024 | 0.46 |
| Aug 14, 2024 | 0.46 |
| Aug 13, 2024 | 0.46 |
| Aug 12, 2024 | 0.42 |
| Aug 9, 2024 | 0.42 |
| Aug 8, 2024 | 0.43 |
| Aug 7, 2024 | 0.45 |
| Aug 6, 2024 | 0.46 |
| Aug 5, 2024 | 0.43 |
| Aug 2, 2024 | 0.44 |
| Aug 1, 2024 | 0.46 |
| Jul 31, 2024 | 0.43 |
| Jul 30, 2024 | 0.46 |
| Jul 29, 2024 | 0.47 |
| Jul 26, 2024 | 0.49 |
| Jul 25, 2024 | 0.47 |
| Jul 24, 2024 | 0.48 |
| Jul 23, 2024 | 0.51 |
| Jul 22, 2024 | 0.50 |
| Jul 19, 2024 | 0.50 |
| Jul 18, 2024 | 0.51 |
| Jul 17, 2024 | 0.52 |
| Jul 16, 2024 | 0.52 |
| Jul 15, 2024 | 0.52 |
| Jul 12, 2024 | 0.54 |
| Jul 11, 2024 | 0.54 |
| Jul 10, 2024 | 0.54 |
| Jul 9, 2024 | 0.53 |
| Jul 8, 2024 | 0.54 |
| Jul 5, 2024 | 0.56 |
| Jul 3, 2024 | 0.54 |
| Jul 2, 2024 | 0.53 |
| Jul 1, 2024 | 0.55 |
| Jun 28, 2024 | 0.56 |
| Jun 27, 2024 | 0.55 |
| Jun 26, 2024 | 0.54 |
| Jun 25, 2024 | 0.55 |
| Jun 24, 2024 | 0.56 |
| Jun 21, 2024 | 0.60 |
| Jun 20, 2024 | 0.59 |
| Jun 18, 2024 | 0.61 |
| Jun 17, 2024 | 0.64 |
| Jun 14, 2024 | 0.65 |
| Jun 13, 2024 | 0.64 |
| Jun 12, 2024 | 0.65 |
| Jun 11, 2024 | 0.66 |
| Jun 10, 2024 | 0.63 |
| Jun 7, 2024 | 0.63 |
| Jun 6, 2024 | 0.60 |
| Jun 5, 2024 | 0.63 |
| Jun 4, 2024 | 0.58 |
| Jun 3, 2024 | 0.57 |
| May 31, 2024 | 0.56 |
| May 30, 2024 | 0.57 |
| May 29, 2024 | 0.58 |
| May 28, 2024 | 0.59 |
| May 24, 2024 | 0.64 |
| May 23, 2024 | 0.59 |
| May 22, 2024 | 0.81 |
| May 21, 2024 | 0.75 |
| May 20, 2024 | 0.70 |
| May 17, 2024 | 0.68 |
| May 16, 2024 | 0.69 |
| May 15, 2024 | 0.68 |
| May 14, 2024 | 0.67 |
| May 13, 2024 | 0.67 |
| May 10, 2024 | 0.70 |
| May 9, 2024 | 0.68 |
| May 8, 2024 | 0.65 |
| May 7, 2024 | 0.65 |
| May 6, 2024 | 0.70 |
| May 3, 2024 | 0.63 |
| May 2, 2024 | 0.76 |
| May 1, 2024 | 0.77 |
| Apr 30, 2024 | 0.90 |
| Apr 29, 2024 | 0.78 |
| Apr 26, 2024 | 0.66 |
| Apr 25, 2024 | 0.65 |
| Apr 24, 2024 | 0.65 |
| Apr 23, 2024 | 0.61 |
| Apr 22, 2024 | 0.61 |
| Apr 19, 2024 | 0.60 |
| Apr 18, 2024 | 0.63 |
| Apr 17, 2024 | 0.63 |
| Apr 16, 2024 | 0.63 |
| Apr 15, 2024 | 0.64 |
| Apr 12, 2024 | 0.63 |
| Apr 11, 2024 | 0.62 |
| Apr 10, 2024 | 0.65 |
| Apr 9, 2024 | 0.65 |
| Apr 8, 2024 | 0.65 |
| Apr 5, 2024 | 0.59 |
| Apr 4, 2024 | 0.59 |
| Apr 3, 2024 | 0.59 |
| Apr 2, 2024 | 0.59 |
| Apr 1, 2024 | 0.59 |
| Mar 28, 2024 | 0.54 |
| Mar 27, 2024 | 0.56 |
| Mar 26, 2024 | 0.54 |
| Mar 25, 2024 | 0.54 |
| Mar 22, 2024 | 0.52 |
| Mar 21, 2024 | 0.51 |
| Mar 20, 2024 | 0.51 |
| Mar 19, 2024 | 0.49 |
| Mar 18, 2024 | 0.48 |
| Mar 15, 2024 | 0.46 |
| Mar 14, 2024 | 0.47 |
| Mar 13, 2024 | 0.47 |
| Mar 12, 2024 | 0.56 |
| Mar 11, 2024 | 0.45 |
| Mar 8, 2024 | 0.45 |
| Mar 7, 2024 | 0.45 |
| Mar 6, 2024 | 0.44 |
| Mar 5, 2024 | 0.44 |
| Mar 4, 2024 | 0.44 |
| Mar 1, 2024 | 0.46 |
| Feb 29, 2024 | 0.46 |
| Feb 28, 2024 | 0.47 |
| Feb 27, 2024 | 0.47 |
| Feb 26, 2024 | 0.48 |
| Feb 23, 2024 | 0.47 |
| Feb 22, 2024 | 0.48 |
| Feb 21, 2024 | 0.47 |
| Feb 20, 2024 | 0.48 |
| Feb 16, 2024 | 0.47 |
| Feb 15, 2024 | 0.45 |
| Feb 14, 2024 | 0.45 |
| Feb 13, 2024 | 0.43 |
| Feb 12, 2024 | 0.45 |
| Feb 9, 2024 | 0.43 |
| Feb 8, 2024 | 0.42 |
| Feb 7, 2024 | 0.42 |
| Feb 6, 2024 | 0.42 |
| Feb 5, 2024 | 0.43 |
| Feb 2, 2024 | 0.42 |
| Feb 1, 2024 | 0.42 |
| Jan 31, 2024 | 0.41 |
| Jan 30, 2024 | 0.42 |
| Jan 29, 2024 | 0.42 |
| Jan 26, 2024 | 0.42 |
| Jan 25, 2024 | 0.42 |
| Jan 24, 2024 | 0.42 |
| Jan 23, 2024 | 0.42 |
| Jan 22, 2024 | 0.42 |
| Jan 19, 2024 | 0.41 |
| Jan 18, 2024 | 0.39 |
| Jan 17, 2024 | 0.39 |
| Jan 16, 2024 | 0.42 |
| Jan 12, 2024 | 0.43 |
| Jan 11, 2024 | 0.44 |
| Jan 10, 2024 | 0.44 |
| Jan 9, 2024 | 0.43 |
| Jan 8, 2024 | 0.43 |
| Jan 5, 2024 | 0.42 |
| Jan 4, 2024 | 0.44 |
| Jan 3, 2024 | 0.45 |
| Jan 2, 2024 | 0.43 |
| Dec 29, 2023 | 0.42 |
| Dec 28, 2023 | 0.41 |
| Dec 27, 2023 | 0.41 |
| Dec 26, 2023 | 0.40 |
| Dec 22, 2023 | 0.39 |
| Dec 21, 2023 | 0.40 |
| Dec 20, 2023 | 0.39 |
| Dec 19, 2023 | 0.39 |
| Dec 18, 2023 | 0.41 |
| Dec 15, 2023 | 0.43 |
| Dec 14, 2023 | 0.42 |
| Dec 13, 2023 | 0.43 |
| Dec 12, 2023 | 0.49 |
| Dec 11, 2023 | 0.45 |
| Dec 8, 2023 | 0.43 |
| Dec 7, 2023 | 0.38 |
| Dec 6, 2023 | 0.38 |
| Dec 5, 2023 | 0.39 |
| Dec 4, 2023 | 0.39 |
| Dec 1, 2023 | 0.40 |
| Nov 30, 2023 | 0.39 |
| Nov 29, 2023 | 0.39 |
| Nov 28, 2023 | 0.38 |
| Nov 27, 2023 | 0.38 |
| Nov 24, 2023 | 0.40 |
| Nov 22, 2023 | 0.40 |
| Nov 21, 2023 | 0.39 |
| Nov 20, 2023 | 0.39 |
| Nov 17, 2023 | 0.40 |
| Nov 16, 2023 | 0.40 |
| Nov 15, 2023 | 0.39 |
| Nov 14, 2023 | 0.40 |
| Nov 13, 2023 | 0.41 |
| Nov 10, 2023 | 0.42 |
| Nov 9, 2023 | 0.38 |
| Nov 8, 2023 | 0.38 |
| Nov 7, 2023 | 0.37 |
| Nov 6, 2023 | 0.38 |
| Nov 3, 2023 | 0.41 |
| Nov 2, 2023 | 0.41 |
| Nov 1, 2023 | 0.41 |
| Oct 31, 2023 | 0.42 |
| Oct 30, 2023 | 0.42 |
| Oct 27, 2023 | 0.42 |
| Oct 26, 2023 | 0.41 |
| Oct 25, 2023 | 0.41 |
| Oct 24, 2023 | 0.41 |
| Oct 23, 2023 | 0.41 |
| Oct 20, 2023 | 0.43 |
| Oct 19, 2023 | 0.44 |
| Oct 18, 2023 | 0.41 |
| Oct 17, 2023 | 0.42 |
| Oct 16, 2023 | 0.42 |
| Oct 13, 2023 | 0.41 |
| Oct 12, 2023 | 0.44 |
| Oct 11, 2023 | 0.44 |
| Oct 10, 2023 | 0.45 |
| Oct 9, 2023 | 0.43 |
| Oct 6, 2023 | 0.43 |
| Oct 5, 2023 | 0.44 |
| Oct 4, 2023 | 0.43 |
| Oct 3, 2023 | 0.44 |
| Oct 2, 2023 | 0.45 |
| Sep 29, 2023 | 0.43 |
| Sep 28, 2023 | 0.43 |
| Sep 27, 2023 | 0.43 |
| Sep 26, 2023 | 0.43 |
| Sep 25, 2023 | 0.42 |
| Sep 22, 2023 | 0.43 |
| Sep 21, 2023 | 0.45 |
| Sep 20, 2023 | 0.45 |
| Sep 19, 2023 | 0.46 |
| Sep 18, 2023 | 0.45 |
| Sep 15, 2023 | 0.45 |
| Sep 14, 2023 | 0.45 |
| Sep 13, 2023 | 0.44 |
| Sep 12, 2023 | 0.42 |
| Sep 11, 2023 | 0.43 |
| Sep 8, 2023 | 0.43 |
| Sep 7, 2023 | 0.45 |
| Sep 6, 2023 | 0.48 |
| Sep 5, 2023 | 0.42 |
| Sep 1, 2023 | 0.42 |
| Aug 31, 2023 | 0.42 |
| Aug 30, 2023 | 0.43 |
| Aug 29, 2023 | 0.43 |
| Aug 28, 2023 | 0.43 |
| Aug 25, 2023 | 0.41 |
| Aug 24, 2023 | 0.43 |
| Aug 23, 2023 | 0.42 |
| Aug 22, 2023 | 0.42 |
| Aug 21, 2023 | 0.43 |
| Aug 18, 2023 | 0.42 |
| Aug 17, 2023 | 0.42 |
| Aug 16, 2023 | 0.42 |
| Aug 15, 2023 | 0.43 |
| Aug 14, 2023 | 0.42 |
| Aug 11, 2023 | 0.40 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.45 |
| Aug 8, 2023 | 0.43 |
| Aug 7, 2023 | 0.42 |
| Aug 4, 2023 | 0.44 |
| Aug 3, 2023 | 0.43 |
| Aug 2, 2023 | 0.45 |
| Aug 1, 2023 | 0.45 |
| Jul 31, 2023 | 0.44 |
| Jul 28, 2023 | 0.43 |
| Jul 27, 2023 | 0.44 |
| Jul 26, 2023 | 0.48 |
| Jul 25, 2023 | 0.47 |
| Jul 24, 2023 | 0.48 |
| Jul 21, 2023 | 0.47 |
| Jul 20, 2023 | 0.48 |
| Jul 19, 2023 | 0.48 |
| Jul 18, 2023 | 0.49 |
| Jul 17, 2023 | 0.50 |
| Jul 14, 2023 | 0.50 |
| Jul 13, 2023 | 0.49 |
| Jul 12, 2023 | 0.50 |
| Jul 11, 2023 | 0.50 |
| Jul 10, 2023 | 0.51 |
| Jul 7, 2023 | 0.52 |
| Jul 6, 2023 | 0.50 |
| Jul 5, 2023 | 0.50 |
| Jul 3, 2023 | 0.51 |
| Jun 30, 2023 | 0.51 |
| Jun 29, 2023 | 0.47 |
| Jun 28, 2023 | 0.48 |
| Jun 27, 2023 | 0.50 |
| Jun 26, 2023 | 0.52 |
| Jun 23, 2023 | 0.52 |
| Jun 22, 2023 | 0.52 |
| Jun 21, 2023 | 0.52 |
| Jun 20, 2023 | 0.52 |
| Jun 16, 2023 | 0.51 |
| Jun 15, 2023 | 0.51 |
| Jun 14, 2023 | 0.52 |
| Jun 13, 2023 | 0.53 |
| Jun 12, 2023 | 0.54 |
| Jun 9, 2023 | 0.53 |
| Jun 8, 2023 | 0.54 |
| Jun 7, 2023 | 0.54 |
| Jun 6, 2023 | 0.54 |
| Jun 5, 2023 | 0.54 |
| Jun 2, 2023 | 0.55 |
| Jun 1, 2023 | 0.54 |
| May 31, 2023 | 0.53 |
| May 30, 2023 | 0.49 |
| May 26, 2023 | 0.50 |
| May 25, 2023 | 0.51 |
| May 24, 2023 | 0.51 |
| May 23, 2023 | 0.53 |
| May 22, 2023 | 0.52 |
| May 19, 2023 | 0.51 |
| May 18, 2023 | 0.52 |
| May 17, 2023 | 0.54 |
| May 16, 2023 | 0.58 |
| May 15, 2023 | 0.59 |
| May 12, 2023 | 0.58 |
| May 11, 2023 | 0.67 |
| May 10, 2023 | 0.84 |
| May 9, 2023 | 0.72 |
| May 8, 2023 | 0.69 |
| May 5, 2023 | 0.70 |
| May 4, 2023 | 0.69 |
| May 3, 2023 | 0.67 |
| May 2, 2023 | 0.68 |
| May 1, 2023 | 0.68 |
| Apr 28, 2023 | 0.66 |
| Apr 27, 2023 | 0.65 |
| Apr 26, 2023 | 0.60 |
| Apr 25, 2023 | 0.60 |
| Apr 24, 2023 | 0.64 |
| Apr 21, 2023 | 0.65 |
| Apr 20, 2023 | 0.66 |
| Apr 19, 2023 | 0.66 |
| Apr 18, 2023 | 0.67 |
| Apr 17, 2023 | 0.64 |
| Apr 14, 2023 | 0.67 |
| Apr 13, 2023 | 0.69 |
| Apr 12, 2023 | 0.66 |
| Apr 11, 2023 | 0.67 |
| Apr 10, 2023 | 0.69 |
| Apr 6, 2023 | 0.69 |
| Apr 5, 2023 | 0.71 |
| Apr 4, 2023 | 0.68 |
| Apr 3, 2023 | 0.75 |
| Mar 31, 2023 | 0.71 |
| Mar 30, 2023 | 0.68 |
| Mar 29, 2023 | 0.68 |
| Mar 28, 2023 | 0.70 |
| Mar 27, 2023 | 0.67 |
| Mar 24, 2023 | 0.65 |
| Mar 23, 2023 | 0.65 |
| Mar 22, 2023 | 0.65 |
| Mar 21, 2023 | 0.67 |
| Mar 20, 2023 | 0.68 |
| Mar 17, 2023 | 0.75 |
| Mar 16, 2023 | 0.77 |
| Mar 15, 2023 | 0.80 |
| Mar 14, 2023 | 0.76 |
| Mar 13, 2023 | 0.76 |
| Mar 10, 2023 | 0.77 |
| Mar 9, 2023 | 0.74 |
| Mar 8, 2023 | 0.70 |
| Mar 7, 2023 | 0.70 |
| Mar 6, 2023 | 0.75 |
| Mar 3, 2023 | 0.75 |
| Mar 2, 2023 | 0.75 |
| Mar 1, 2023 | 0.75 |
| Feb 28, 2023 | 0.77 |
| Feb 27, 2023 | 0.76 |
| Feb 24, 2023 | 0.82 |
| Feb 23, 2023 | 0.82 |
| Feb 22, 2023 | 0.82 |
| Feb 21, 2023 | 0.83 |
| Feb 17, 2023 | 0.78 |
| Feb 16, 2023 | 0.77 |
| Feb 15, 2023 | 0.81 |
| Feb 14, 2023 | 0.79 |
| Feb 13, 2023 | 0.74 |
| Feb 10, 2023 | 0.75 |
| Feb 9, 2023 | 0.76 |
| Feb 8, 2023 | 0.85 |
| Feb 7, 2023 | 0.88 |
| Feb 6, 2023 | 0.80 |
| Feb 3, 2023 | 0.81 |
| Feb 2, 2023 | 0.79 |
| Feb 1, 2023 | 0.78 |
| Jan 31, 2023 | 0.79 |
| Jan 30, 2023 | 0.78 |
| Jan 27, 2023 | 0.84 |
| Jan 26, 2023 | 0.86 |
| Jan 25, 2023 | 0.88 |
| Jan 24, 2023 | 0.81 |
| Jan 23, 2023 | 0.77 |
| Jan 20, 2023 | 0.75 |
| Jan 19, 2023 | 0.71 |
| Jan 18, 2023 | 0.72 |
| Jan 17, 2023 | 0.71 |
| Jan 13, 2023 | 0.68 |
| Jan 12, 2023 | 0.72 |
| Jan 11, 2023 | 0.75 |
| Jan 10, 2023 | 0.54 |
| Jan 9, 2023 | 0.58 |
| Jan 6, 2023 | 0.56 |
| Jan 5, 2023 | 0.54 |
| Jan 4, 2023 | 0.53 |
| Jan 3, 2023 | 0.50 |
| Dec 30, 2022 | 0.91 |
| Dec 29, 2022 | 0.92 |
| Dec 28, 2022 | 0.84 |
| Dec 27, 2022 | 0.86 |
| Dec 23, 2022 | 0.93 |
| Dec 22, 2022 | 0.89 |
| Dec 21, 2022 | 0.94 |
| Dec 20, 2022 | 0.90 |
| Dec 19, 2022 | 0.88 |
| Dec 16, 2022 | 0.87 |
| Dec 15, 2022 | 0.90 |
| Dec 14, 2022 | 0.87 |
| Dec 13, 2022 | 0.89 |
| Dec 12, 2022 | 0.89 |
| Dec 9, 2022 | 0.91 |
| Dec 8, 2022 | 0.90 |
| Dec 7, 2022 | 0.94 |
| Dec 6, 2022 | 0.91 |
| Dec 5, 2022 | 1.00 |
| Dec 2, 2022 | 1.02 |
| Dec 1, 2022 | 0.97 |
| Nov 30, 2022 | 0.97 |
| Nov 29, 2022 | 0.96 |
| Nov 28, 2022 | 0.99 |
| Nov 25, 2022 | 1.00 |
| Nov 23, 2022 | 1.03 |
| Nov 22, 2022 | 1.01 |
| Nov 21, 2022 | 1.04 |
| Nov 18, 2022 | 1.03 |
| Nov 17, 2022 | 1.04 |
| Nov 16, 2022 | 1.07 |
| Nov 15, 2022 | 1.03 |
| Nov 14, 2022 | 1.04 |
| Nov 11, 2022 | 1.05 |
| Nov 10, 2022 | 0.95 |
| Nov 9, 2022 | 1.02 |
| Nov 8, 2022 | 1.00 |
| Nov 7, 2022 | 0.98 |
| Nov 4, 2022 | 0.94 |
| Nov 3, 2022 | 0.93 |
| Nov 2, 2022 | 0.97 |
| Nov 1, 2022 | 0.93 |
| Oct 31, 2022 | 0.90 |
| Oct 28, 2022 | 0.82 |
| Oct 27, 2022 | 0.86 |
| Oct 26, 2022 | 0.90 |
| Oct 25, 2022 | 0.90 |
| Oct 24, 2022 | 0.91 |
| Oct 21, 2022 | 0.98 |
| Oct 20, 2022 | 0.97 |
| Oct 19, 2022 | 0.98 |
| Oct 18, 2022 | 1.00 |
| Oct 17, 2022 | 0.96 |
| Oct 14, 2022 | 0.95 |
| Oct 13, 2022 | 0.99 |
| Oct 12, 2022 | 1.00 |
| Oct 11, 2022 | 0.95 |
| Oct 10, 2022 | 0.92 |
| Oct 7, 2022 | 0.99 |
| Oct 6, 2022 | 1.04 |
| Oct 5, 2022 | 1.07 |
| Oct 4, 2022 | 1.06 |
| Oct 3, 2022 | 1.04 |
| Sep 30, 2022 | 1.00 |
| Sep 29, 2022 | 1.78 |
| Sep 28, 2022 | 1.82 |
| Sep 27, 2022 | 1.64 |
| Sep 26, 2022 | 1.67 |
| Sep 23, 2022 | 1.75 |
| Sep 22, 2022 | 1.93 |
| Sep 21, 2022 | 1.89 |
| Sep 20, 2022 | 2.03 |
| Sep 19, 2022 | 2.06 |
| Sep 16, 2022 | 2.11 |
| Sep 15, 2022 | 2.22 |
| Sep 14, 2022 | 2.01 |
| Sep 13, 2022 | 2.16 |
| Sep 12, 2022 | 2.20 |
| Sep 9, 2022 | 2.27 |
| Sep 8, 2022 | 2.20 |
| Sep 7, 2022 | 2.13 |
| Sep 6, 2022 | 2.15 |
| Sep 2, 2022 | 2.05 |
| Sep 1, 2022 | 1.98 |
| Aug 31, 2022 | 1.99 |
| Aug 30, 2022 | 1.95 |
| Aug 29, 2022 | 2.08 |
| Aug 26, 2022 | 2.12 |
| Aug 25, 2022 | 2.26 |
| Aug 24, 2022 | 1.98 |
| Aug 23, 2022 | 1.78 |
| Aug 22, 2022 | 1.85 |
| Aug 19, 2022 | 1.89 |
| Aug 18, 2022 | 2.09 |
| Aug 17, 2022 | 2.20 |
| Aug 16, 2022 | 2.33 |
| Aug 15, 2022 | 2.56 |
| Aug 12, 2022 | 2.52 |
| Aug 11, 2022 | 2.51 |
| Aug 10, 2022 | 2.39 |
| Aug 9, 2022 | 2.49 |
| Aug 8, 2022 | 2.63 |
| Aug 5, 2022 | 2.43 |
| Aug 4, 2022 | 2.30 |
| Aug 3, 2022 | 2.36 |
| Aug 2, 2022 | 2.30 |
| Aug 1, 2022 | 2.33 |
| Jul 29, 2022 | 2.40 |
| Jul 28, 2022 | 2.35 |
| Jul 27, 2022 | 2.19 |
| Jul 26, 2022 | 2.22 |
| Jul 25, 2022 | 2.33 |
| Jul 22, 2022 | 2.42 |
| Jul 21, 2022 | 2.49 |
| Jul 20, 2022 | 2.54 |
| Jul 19, 2022 | 2.59 |
| Jul 18, 2022 | 2.57 |
| Jul 15, 2022 | 2.43 |
| Jul 14, 2022 | 2.35 |
| Jul 13, 2022 | 2.37 |
| Jul 12, 2022 | 2.40 |
| Jul 11, 2022 | 2.68 |
| Jul 8, 2022 | 2.80 |
| Jul 7, 2022 | 2.81 |
| Jul 6, 2022 | 2.97 |
| Jul 5, 2022 | 3.26 |
| Jul 1, 2022 | 3.25 |
| Jun 30, 2022 | 2.77 |
| Jun 29, 2022 | 12.07 |
| Jun 28, 2022 | 12.22 |
| Jun 27, 2022 | 12.73 |
| Jun 24, 2022 | 12.49 |
| Jun 23, 2022 | 12.49 |
| Jun 22, 2022 | 13.70 |
| Jun 21, 2022 | 14.01 |
| Jun 17, 2022 | 14.19 |
| Jun 16, 2022 | 14.31 |
| Jun 15, 2022 | 14.07 |
| Jun 14, 2022 | 13.64 |
| Jun 13, 2022 | 13.76 |
| Jun 10, 2022 | 14.19 |
| Jun 9, 2022 | 13.83 |
| Jun 8, 2022 | 14.31 |
| Jun 7, 2022 | 13.76 |
| Jun 6, 2022 | 14.25 |
| Jun 3, 2022 | 14.92 |
| Jun 2, 2022 | 14.67 |
| Jun 1, 2022 | 15.46 |
| May 31, 2022 | 16.07 |
| May 27, 2022 | 16.61 |
| May 26, 2022 | 16.37 |
| May 25, 2022 | 15.92 |
| May 24, 2022 | 15.52 |
| May 23, 2022 | 14.67 |
| May 20, 2022 | 15.28 |
| May 19, 2022 | 15.86 |
| May 18, 2022 | 15.34 |
| May 17, 2022 | 15.22 |
| May 16, 2022 | 15.40 |
| May 13, 2022 | 16.37 |
| May 12, 2022 | 14.58 |
| May 11, 2022 | 13.76 |
| May 10, 2022 | 15.52 |
| May 9, 2022 | 15.89 |
| May 6, 2022 | 17.52 |
| May 5, 2022 | 17.98 |
| May 4, 2022 | 18.66 |
| May 3, 2022 | 19.10 |
| May 2, 2022 | 18.37 |
| Apr 29, 2022 | 18.43 |
| Apr 28, 2022 | 18.25 |
| Apr 27, 2022 | 18.46 |
| Apr 26, 2022 | 18.86 |
| Apr 25, 2022 | 19.10 |
| Apr 22, 2022 | 19.34 |
| Apr 21, 2022 | 19.39 |
| Apr 20, 2022 | 20.37 |
| Apr 19, 2022 | 20.19 |
| Apr 18, 2022 | 19.40 |
| Apr 14, 2022 | 20.01 |
| Apr 13, 2022 | 19.65 |
| Apr 12, 2022 | 19.03 |
| Apr 11, 2022 | 18.74 |
| Apr 8, 2022 | 19.46 |
| Apr 7, 2022 | 19.46 |
| Apr 6, 2022 | 19.89 |
| Apr 5, 2022 | 20.83 |
| Apr 4, 2022 | 20.19 |
| Apr 1, 2022 | 20.13 |
| Mar 31, 2022 | 20.43 |
| Mar 30, 2022 | 20.43 |
| Mar 29, 2022 | 20.79 |
| Mar 28, 2022 | 19.67 |
| Mar 25, 2022 | 19.44 |
| Mar 24, 2022 | 19.67 |
| Mar 23, 2022 | 19.03 |
| Mar 22, 2022 | 19.67 |
| Mar 21, 2022 | 19.79 |
| Mar 18, 2022 | 18.44 |
| Mar 17, 2022 | 18.14 |
| Mar 16, 2022 | 18.03 |
| Mar 15, 2022 | 17.50 |
| Mar 14, 2022 | 17.15 |
| Mar 11, 2022 | 17.50 |
| Mar 10, 2022 | 16.85 |
| Mar 9, 2022 | 17.15 |
| Mar 8, 2022 | 16.85 |
| Mar 7, 2022 | 16.15 |
| Mar 4, 2022 | 16.91 |
| Mar 3, 2022 | 17.44 |
| Mar 2, 2022 | 17.91 |
| Mar 1, 2022 | 17.91 |
| Feb 28, 2022 | 18.56 |
| Feb 25, 2022 | 19.26 |
| Feb 24, 2022 | 19.55 |
| Feb 23, 2022 | 18.03 |
| Feb 22, 2022 | 18.20 |
| Feb 18, 2022 | 18.56 |
| Feb 17, 2022 | 19.08 |
| Feb 16, 2022 | 18.79 |
| Feb 15, 2022 | 18.61 |
| Feb 14, 2022 | 18.50 |
| Feb 11, 2022 | 20.43 |
| Feb 10, 2022 | 20.79 |
| Feb 9, 2022 | 20.32 |
| Feb 8, 2022 | 19.61 |
| Feb 7, 2022 | 19.26 |
| Feb 4, 2022 | 18.73 |
| Feb 3, 2022 | 19.03 |
| Feb 2, 2022 | 18.56 |
| Feb 1, 2022 | 18.44 |
| Jan 31, 2022 | 18.32 |
| Jan 28, 2022 | 17.26 |
| Jan 27, 2022 | 17.09 |
| Jan 26, 2022 | 16.73 |
| Jan 25, 2022 | 16.73 |
| Jan 24, 2022 | 17.32 |
| Jan 21, 2022 | 17.91 |
| Jan 20, 2022 | 18.67 |
| Jan 19, 2022 | 18.79 |
| Jan 18, 2022 | 18.79 |
| Jan 14, 2022 | 19.03 |
| Jan 13, 2022 | 18.50 |
| Jan 12, 2022 | 19.44 |
| Jan 11, 2022 | 18.73 |
| Jan 10, 2022 | 19.26 |
| Jan 7, 2022 | 18.97 |
| Jan 6, 2022 | 18.91 |
| Jan 5, 2022 | 18.56 |
| Jan 4, 2022 | 19.85 |
| Jan 3, 2022 | 20.38 |
| Dec 31, 2021 | 18.64 |
| Dec 30, 2021 | 19.14 |
| Dec 29, 2021 | 29.29 |
| Dec 28, 2021 | 28.86 |
| Dec 27, 2021 | 28.60 |
| Dec 23, 2021 | 28.95 |
| Dec 22, 2021 | 29.47 |
| Dec 21, 2021 | 30.34 |
| Dec 20, 2021 | 30.51 |
| Dec 17, 2021 | 32.35 |
| Dec 16, 2021 | 31.39 |
| Dec 15, 2021 | 31.82 |
| Dec 14, 2021 | 27.99 |
| Dec 13, 2021 | 28.77 |
| Dec 10, 2021 | 29.29 |
| Dec 9, 2021 | 28.77 |
| Dec 8, 2021 | 32.08 |
| Dec 7, 2021 | 30.95 |
| Dec 6, 2021 | 27.55 |
| Dec 3, 2021 | 27.72 |
| Dec 2, 2021 | 28.42 |
| Dec 1, 2021 | 27.64 |
| Nov 30, 2021 | 28.68 |
| Nov 29, 2021 | 28.42 |
| Nov 26, 2021 | 29.36 |
| Nov 24, 2021 | 29.56 |
| Nov 23, 2021 | 29.47 |
| Nov 22, 2021 | 30.25 |
| Nov 19, 2021 | 31.04 |
| Nov 18, 2021 | 31.56 |
| Nov 17, 2021 | 34.70 |
| Nov 16, 2021 | 34.00 |
| Nov 15, 2021 | 33.57 |
| Nov 12, 2021 | 32.17 |
| Nov 11, 2021 | 33.13 |
| Nov 10, 2021 | 31.91 |
| Nov 9, 2021 | 30.04 |
| Nov 8, 2021 | 30.34 |
| Nov 5, 2021 | 30.17 |
| Nov 4, 2021 | 30.43 |
| Nov 3, 2021 | 30.08 |
| Nov 2, 2021 | 29.90 |
| Nov 1, 2021 | 29.38 |
| Oct 29, 2021 | 29.29 |
| Oct 28, 2021 | 29.47 |
| Oct 27, 2021 | 27.90 |
| Oct 26, 2021 | 29.73 |
| Oct 25, 2021 | 30.08 |
| Oct 22, 2021 | 30.43 |
| Oct 21, 2021 | 31.56 |
| Oct 20, 2021 | 31.39 |
| Oct 19, 2021 | 31.21 |
| Oct 18, 2021 | 32.96 |
| Oct 15, 2021 | 33.39 |
| Oct 14, 2021 | 33.74 |
| Oct 13, 2021 | 33.48 |
| Oct 12, 2021 | 32.26 |
| Oct 11, 2021 | 32.57 |
| Oct 8, 2021 | 30.34 |
| Oct 7, 2021 | 30.08 |
| Oct 6, 2021 | 29.56 |
| Oct 5, 2021 | 29.56 |
| Oct 4, 2021 | 28.34 |
| Oct 1, 2021 | 28.25 |
| Sep 30, 2021 | 29.64 |
| Sep 29, 2021 | 38.22 |
| Sep 28, 2021 | 38.79 |
| Sep 27, 2021 | 36.39 |
| Sep 24, 2021 | 36.30 |
| Sep 23, 2021 | 36.62 |
| Sep 22, 2021 | 37.53 |
| Sep 21, 2021 | 36.39 |
| Sep 20, 2021 | 36.85 |
| Sep 17, 2021 | 39.25 |
| Sep 16, 2021 | 35.94 |
| Sep 15, 2021 | 38.45 |
| Sep 14, 2021 | 37.35 |
| Sep 13, 2021 | 39.25 |
| Sep 10, 2021 | 41.07 |
| Sep 9, 2021 | 39.36 |
| Sep 8, 2021 | 40.50 |
| Sep 7, 2021 | 42.67 |
| Sep 3, 2021 | 43.92 |
| Sep 2, 2021 | 44.84 |
| Sep 1, 2021 | 44.15 |
| Aug 31, 2021 | 41.07 |
| Aug 30, 2021 | 40.73 |
| Aug 27, 2021 | 41.19 |
| Aug 26, 2021 | 42.55 |
| Aug 25, 2021 | 42.55 |
| Aug 24, 2021 | 39.93 |
| Aug 23, 2021 | 40.04 |
| Aug 20, 2021 | 39.25 |
| Aug 19, 2021 | 38.33 |
| Aug 18, 2021 | 38.94 |
| Aug 17, 2021 | 36.39 |
| Aug 16, 2021 | 40.04 |
| Aug 13, 2021 | 42.21 |
| Aug 12, 2021 | 43.07 |
| Aug 11, 2021 | 44.38 |
| Aug 10, 2021 | 45.63 |
| Aug 9, 2021 | 45.29 |
| Aug 6, 2021 | 45.06 |
| Aug 5, 2021 | 45.06 |
| Aug 4, 2021 | 44.15 |
| Aug 3, 2021 | 45.06 |
| Aug 2, 2021 | 45.29 |
| Jul 30, 2021 | 44.15 |
| Jul 29, 2021 | 44.04 |
| Jul 28, 2021 | 45.63 |
| Jul 27, 2021 | 44.38 |
| Jul 26, 2021 | 44.61 |
| Jul 23, 2021 | 44.04 |
| Jul 22, 2021 | 45.18 |
| Jul 21, 2021 | 45.29 |
| Jul 20, 2021 | 44.38 |
| Jul 19, 2021 | 41.64 |
| Jul 16, 2021 | 40.96 |
| Jul 15, 2021 | 41.19 |
| Jul 14, 2021 | 43.35 |
| Jul 13, 2021 | 44.27 |
| Jul 12, 2021 | 44.49 |
| Jul 9, 2021 | 43.47 |
| Jul 8, 2021 | 41.41 |
| Jul 7, 2021 | 44.04 |
| Jul 6, 2021 | 45.29 |
| Jul 2, 2021 | 45.63 |
| Jul 1, 2021 | 47.46 |
| Jun 30, 2021 | 48.14 |
| Jun 29, 2021 | 49.22 |
| Jun 28, 2021 | 47.59 |
| Jun 25, 2021 | 50.74 |
| Jun 24, 2021 | 48.29 |
| Jun 23, 2021 | 46.20 |
| Jun 22, 2021 | 45.27 |
| Jun 21, 2021 | 45.15 |
| Jun 18, 2021 | 45.62 |
| Jun 17, 2021 | 44.92 |
| Jun 16, 2021 | 44.10 |
| Jun 15, 2021 | 42.24 |
| Jun 14, 2021 | 44.10 |
| Jun 11, 2021 | 44.22 |
| Jun 10, 2021 | 40.84 |
| Jun 9, 2021 | 44.10 |
| Jun 8, 2021 | 43.52 |
| Jun 7, 2021 | 40.50 |
| Jun 4, 2021 | 39.91 |
| Jun 3, 2021 | 39.91 |
| Jun 2, 2021 | 40.03 |
| Jun 1, 2021 | 40.73 |
| May 28, 2021 | 40.38 |
| May 27, 2021 | 39.91 |
| May 26, 2021 | 39.56 |
| May 25, 2021 | 39.80 |
| May 24, 2021 | 39.33 |
| May 21, 2021 | 39.22 |
| May 20, 2021 | 38.63 |
| May 19, 2021 | 37.47 |
| May 18, 2021 | 37.47 |
| May 17, 2021 | 37.70 |
| May 14, 2021 | 38.17 |
| May 13, 2021 | 38.05 |
| May 12, 2021 | 39.10 |
| May 11, 2021 | 46.43 |
| May 10, 2021 | 44.92 |
| May 7, 2021 | 47.59 |
| May 6, 2021 | 47.01 |
| May 5, 2021 | 46.31 |
| May 4, 2021 | 46.90 |
| May 3, 2021 | 46.66 |
| Apr 30, 2021 | 48.52 |
| Apr 29, 2021 | 49.69 |
| Apr 28, 2021 | 50.85 |
| Apr 27, 2021 | 49.11 |
| Apr 26, 2021 | 48.87 |
| Apr 23, 2021 | 48.18 |
| Apr 22, 2021 | 48.52 |
| Apr 21, 2021 | 48.52 |
| Apr 20, 2021 | 46.90 |
| Apr 19, 2021 | 46.55 |
| Apr 16, 2021 | 48.87 |
| Apr 15, 2021 | 49.11 |
| Apr 14, 2021 | 49.57 |
| Apr 13, 2021 | 51.20 |
| Apr 12, 2021 | 50.74 |
| Apr 9, 2021 | 50.97 |
| Apr 8, 2021 | 50.74 |
| Apr 7, 2021 | 51.08 |
| Apr 6, 2021 | 50.97 |
| Apr 5, 2021 | 50.97 |
| Apr 1, 2021 | 50.74 |
| Mar 31, 2021 | 47.94 |
| Mar 30, 2021 | 34.37 |
| Mar 29, 2021 | 33.01 |
| Mar 26, 2021 | 34.88 |
| Mar 25, 2021 | 36.07 |
| Mar 24, 2021 | 35.31 |
| Mar 23, 2021 | 36.41 |
| Mar 22, 2021 | 39.39 |
| Mar 19, 2021 | 39.05 |
| Mar 18, 2021 | 42.11 |
| Mar 17, 2021 | 41.09 |
| Mar 16, 2021 | 40.33 |
| Mar 15, 2021 | 37.01 |
| Mar 12, 2021 | 35.73 |
| Mar 11, 2021 | 35.39 |
| Mar 10, 2021 | 34.29 |
| Mar 9, 2021 | 34.12 |
| Mar 8, 2021 | 32.41 |
| Mar 5, 2021 | 33.12 |
| Mar 4, 2021 | 33.09 |
| Mar 3, 2021 | 36.58 |
| Mar 2, 2021 | 37.43 |
| Mar 1, 2021 | 39.48 |
| Feb 26, 2021 | 37.60 |
| Feb 25, 2021 | 37.01 |
| Feb 24, 2021 | 39.82 |
| Feb 23, 2021 | 37.43 |
| Feb 22, 2021 | 39.73 |
| Feb 19, 2021 | 39.99 |
| Feb 18, 2021 | 37.01 |
| Feb 17, 2021 | 39.65 |
| Feb 16, 2021 | 41.86 |
| Feb 12, 2021 | 41.69 |
| Feb 11, 2021 | 42.54 |
| Feb 10, 2021 | 44.75 |
| Feb 9, 2021 | 52.92 |
| Feb 8, 2021 | 47.98 |
| Feb 5, 2021 | 41.35 |
| Feb 4, 2021 | 40.24 |
| Feb 3, 2021 | 41.98 |
| Feb 2, 2021 | 43.13 |
| Feb 1, 2021 | 35.73 |
| Jan 29, 2021 | 37.09 |
| Jan 28, 2021 | 39.31 |
| Jan 27, 2021 | 39.39 |
| Jan 26, 2021 | 42.11 |
| Jan 25, 2021 | 41.26 |
| Jan 22, 2021 | 41.43 |
| Jan 21, 2021 | 36.50 |
| Jan 20, 2021 | 36.16 |
| Jan 19, 2021 | 36.67 |
| Jan 15, 2021 | 36.92 |
| Jan 14, 2021 | 38.11 |
| Jan 13, 2021 | 35.48 |
| Jan 12, 2021 | 29.78 |
| Jan 11, 2021 | 29.52 |
| Jan 8, 2021 | 28.84 |
| Jan 7, 2021 | 29.44 |
| Jan 6, 2021 | 27.90 |
| Jan 5, 2021 | 31.39 |
| Jan 4, 2021 | 31.56 |
| Dec 31, 2020 | 30.63 |
| Dec 30, 2020 | 31.56 |
| Dec 29, 2020 | 67.03 |
| Dec 28, 2020 | 67.71 |
| Dec 24, 2020 | 63.14 |
| Dec 23, 2020 | 62.63 |
| Dec 22, 2020 | 58.23 |
| Dec 21, 2020 | 57.38 |
| Dec 18, 2020 | 57.55 |
| Dec 17, 2020 | 57.55 |
| Dec 16, 2020 | 57.89 |
| Dec 15, 2020 | 59.07 |
| Dec 14, 2020 | 58.40 |
| Dec 11, 2020 | 56.20 |
| Dec 10, 2020 | 54.67 |
| Dec 9, 2020 | 56.37 |
| Dec 8, 2020 | 56.54 |
| Dec 7, 2020 | 57.04 |
| Dec 4, 2020 | 57.72 |
| Dec 3, 2020 | 55.86 |
| Dec 2, 2020 | 55.18 |
| Dec 1, 2020 | 56.87 |
| Nov 30, 2020 | 57.72 |
| Nov 27, 2020 | 57.38 |
| Nov 25, 2020 | 50.78 |
| Nov 24, 2020 | 51.97 |
| Nov 23, 2020 | 51.63 |
| Nov 20, 2020 | 51.97 |
| Nov 19, 2020 | 53.15 |
| Nov 18, 2020 | 50.78 |
| Nov 17, 2020 | 51.29 |
| Nov 16, 2020 | 50.61 |
| Nov 13, 2020 | 51.97 |
| Nov 12, 2020 | 48.75 |
| Nov 11, 2020 | 49.76 |
| Nov 10, 2020 | 44.86 |
| Nov 9, 2020 | 48.41 |
| Nov 6, 2020 | 48.75 |
| Nov 5, 2020 | 48.92 |
| Nov 4, 2020 | 43.50 |
| Nov 3, 2020 | 43.16 |
| Nov 2, 2020 | 45.87 |
| Oct 30, 2020 | 45.19 |
| Oct 29, 2020 | 48.75 |
| Oct 28, 2020 | 53.15 |
| Oct 27, 2020 | 54.17 |
| Oct 26, 2020 | 53.49 |
| Oct 23, 2020 | 54.67 |
| Oct 22, 2020 | 55.18 |
| Oct 21, 2020 | 56.37 |
| Oct 20, 2020 | 55.86 |
| Oct 19, 2020 | 56.03 |
| Oct 16, 2020 | 57.04 |
| Oct 15, 2020 | 57.21 |
| Oct 14, 2020 | 60.94 |
| Oct 13, 2020 | 60.68 |
| Oct 12, 2020 | 60.09 |
| Oct 9, 2020 | 55.86 |
| Oct 8, 2020 | 54.50 |
| Oct 7, 2020 | 55.01 |
| Oct 6, 2020 | 55.52 |
| Oct 5, 2020 | 57.55 |
| Oct 2, 2020 | 59.24 |
| Oct 1, 2020 | 56.20 |
| Sep 30, 2020 | 54.50 |
| Sep 29, 2020 | 31.04 |
| Sep 28, 2020 | 31.52 |
| Sep 25, 2020 | 32.10 |
| Sep 24, 2020 | 32.27 |
| Sep 23, 2020 | 35.10 |
| Sep 22, 2020 | 33.07 |
| Sep 21, 2020 | 35.00 |
| Sep 18, 2020 | 30.36 |
| Sep 17, 2020 | 32.10 |
| Sep 16, 2020 | 33.65 |
| Sep 15, 2020 | 35.49 |
| Sep 14, 2020 | 35.39 |
| Sep 11, 2020 | 35.20 |
| Sep 10, 2020 | 35.49 |
| Sep 9, 2020 | 35.29 |
| Sep 8, 2020 | 36.07 |
| Sep 4, 2020 | 34.91 |
| Sep 3, 2020 | 34.91 |
| Sep 2, 2020 | 36.26 |
| Sep 1, 2020 | 36.74 |
| Aug 31, 2020 | 35.39 |
| Aug 28, 2020 | 37.13 |
| Aug 27, 2020 | 38.68 |
| Aug 26, 2020 | 39.64 |
| Aug 25, 2020 | 40.13 |
| Aug 24, 2020 | 39.74 |
| Aug 21, 2020 | 39.93 |
| Aug 20, 2020 | 40.13 |
| Aug 19, 2020 | 41.19 |
| Aug 18, 2020 | 42.45 |
| Aug 17, 2020 | 44.48 |
| Aug 14, 2020 | 43.71 |
| Aug 13, 2020 | 43.22 |
| Aug 12, 2020 | 43.51 |
| Aug 11, 2020 | 43.51 |
| Aug 10, 2020 | 38.68 |
| Aug 7, 2020 | 39.64 |
| Aug 6, 2020 | 36.55 |
| Aug 5, 2020 | 36.36 |
| Aug 4, 2020 | 36.65 |
| Aug 3, 2020 | 36.79 |
| Jul 31, 2020 | 34.62 |
| Jul 30, 2020 | 34.71 |
| Jul 29, 2020 | 33.17 |
| Jul 28, 2020 | 32.68 |
| Jul 27, 2020 | 34.52 |
| Jul 24, 2020 | 34.71 |
| Jul 23, 2020 | 35.29 |
| Jul 22, 2020 | 35.68 |
| Jul 21, 2020 | 35.58 |
| Jul 20, 2020 | 35.49 |
| Jul 17, 2020 | 35.87 |
| Jul 16, 2020 | 35.78 |
| Jul 15, 2020 | 35.97 |
| Jul 14, 2020 | 36.74 |
| Jul 13, 2020 | 35.97 |
| Jul 10, 2020 | 37.71 |
| Jul 9, 2020 | 38.97 |
| Jul 8, 2020 | 37.32 |
| Jul 7, 2020 | 36.65 |
| Jul 6, 2020 | 37.42 |
| Jul 2, 2020 | 37.23 |
| Jul 1, 2020 | 37.23 |
| Jun 30, 2020 | 36.84 |
| Jun 29, 2020 | 408.72 |
| Jun 26, 2020 | 414.02 |
| Jun 25, 2020 | 440.49 |
| Jun 24, 2020 | 369.54 |
| Jun 23, 2020 | 412.96 |
| Jun 22, 2020 | 425.45 |
| Jun 19, 2020 | 418.25 |
| Jun 18, 2020 | 412.96 |
| Jun 17, 2020 | 661.79 |
| Jun 16, 2020 | 612.02 |
| Jun 15, 2020 | 635.32 |
| Jun 12, 2020 | 634.79 |
| Jun 11, 2020 | 600.90 |
| Jun 10, 2020 | 581.84 |
| Jun 9, 2020 | 603.55 |
| Jun 8, 2020 | 540.02 |
| Jun 5, 2020 | 582.37 |
| Jun 4, 2020 | 634.79 |
| Jun 3, 2020 | 634.26 |
| Jun 2, 2020 | 555.90 |
| Jun 1, 2020 | 634.79 |
| May 29, 2020 | 571.26 |
| May 28, 2020 | 516.72 |
| May 27, 2020 | 560.67 |
| May 26, 2020 | 502.96 |
| May 22, 2020 | 555.90 |
| May 21, 2020 | 623.46 |
| May 20, 2020 | 635.32 |
| May 19, 2020 | 635.32 |
| May 18, 2020 | 613.61 |
| May 15, 2020 | 635.32 |
| May 14, 2020 | 628.96 |
| May 13, 2020 | 532.08 |
| May 12, 2020 | 513.55 |
| May 11, 2020 | 529.43 |
| May 8, 2020 | 529.43 |
| May 7, 2020 | 529.43 |
| May 6, 2020 | 529.43 |
| May 5, 2020 | 608.85 |
| May 4, 2020 | 502.96 |
| May 1, 2020 | 502.96 |
| Apr 30, 2020 | 468.02 |
| Apr 29, 2020 | 459.55 |
| Apr 28, 2020 | 454.25 |
| Apr 27, 2020 | 450.02 |
| Apr 24, 2020 | 450.02 |
| Apr 23, 2020 | 475.96 |
| Apr 22, 2020 | 450.02 |
| Apr 21, 2020 | 436.78 |
| Apr 20, 2020 | 370.60 |
| Apr 17, 2020 | 423.55 |
| Apr 16, 2020 | 426.19 |
| Apr 15, 2020 | 370.60 |
| Apr 14, 2020 | 423.55 |
| Apr 13, 2020 | 371.13 |
| Apr 9, 2020 | 423.55 |
| Apr 8, 2020 | 370.60 |
| Apr 7, 2020 | 344.13 |
| Apr 6, 2020 | 390.72 |
| Apr 3, 2020 | 354.72 |
| Apr 2, 2020 | 476.49 |
| Apr 1, 2020 | 361.07 |
| Mar 31, 2020 | 447.37 |
| Mar 30, 2020 | 28.95 |
| Mar 27, 2020 | 29.78 |
| Mar 26, 2020 | 29.39 |
| Mar 25, 2020 | 35.09 |
| Mar 24, 2020 | 29.39 |
| Mar 23, 2020 | 28.55 |
| Mar 20, 2020 | 28.51 |
| Mar 19, 2020 | 33.11 |
| Mar 18, 2020 | 31.80 |
| Mar 17, 2020 | 37.28 |
| Mar 16, 2020 | 39.47 |
| Mar 13, 2020 | 43.86 |
| Mar 12, 2020 | 32.89 |
| Mar 11, 2020 | 30.70 |
| Mar 10, 2020 | 43.86 |
| Mar 9, 2020 | 46.03 |
| Mar 6, 2020 | 50.39 |
| Mar 5, 2020 | 52.63 |
| Mar 4, 2020 | 46.05 |
| Mar 3, 2020 | 48.25 |
| Mar 2, 2020 | 48.25 |
| Feb 28, 2020 | 45.61 |
| Feb 27, 2020 | 48.25 |
| Feb 26, 2020 | 48.25 |
| Feb 25, 2020 | 50.44 |
| Feb 24, 2020 | 52.63 |
| Feb 21, 2020 | 52.63 |
| Feb 20, 2020 | 45.75 |
| Feb 19, 2020 | 57.02 |
| Feb 18, 2020 | 61.40 |
| Feb 14, 2020 | 61.40 |
| Feb 13, 2020 | 63.60 |
| Feb 12, 2020 | 58.77 |
| Feb 11, 2020 | 58.03 |
| Feb 10, 2020 | 61.40 |
| Feb 7, 2020 | 61.40 |
| Feb 6, 2020 | 54.60 |
| Feb 5, 2020 | 57.02 |
| Feb 4, 2020 | 56.80 |
| Feb 3, 2020 | 55.22 |
| Jan 31, 2020 | 56.14 |
| Jan 30, 2020 | 55.92 |
| Jan 29, 2020 | 59.17 |
| Jan 28, 2020 | 48.60 |
| Jan 27, 2020 | 52.63 |
| Jan 24, 2020 | 57.02 |
| Jan 23, 2020 | 54.82 |
| Jan 22, 2020 | 52.63 |
| Jan 21, 2020 | 54.78 |
| Jan 17, 2020 | 65.79 |
| Jan 16, 2020 | 54.34 |
| Jan 15, 2020 | 51.75 |
| Jan 14, 2020 | 60.96 |
| Jan 13, 2020 | 56.27 |
| Jan 10, 2020 | 54.82 |
| Jan 9, 2020 | 54.82 |
| Jan 8, 2020 | 52.85 |
| Jan 7, 2020 | 51.36 |
| Jan 6, 2020 | 30.75 |
| Jan 3, 2020 | 27.63 |
| Jan 2, 2020 | 30.04 |
| Dec 31, 2019 | 30.66 |
| Dec 30, 2019 | 32.74 |
| Dec 27, 2019 | 32.21 |
| Dec 26, 2019 | 36.23 |
| Dec 24, 2019 | 39.72 |
| Dec 23, 2019 | 39.18 |
| Dec 20, 2019 | 40.26 |
| Dec 19, 2019 | 40.26 |
| Dec 18, 2019 | 39.67 |
| Dec 17, 2019 | 39.18 |
| Dec 16, 2019 | 37.57 |
| Dec 13, 2019 | 37.57 |
| Dec 12, 2019 | 38.91 |
| Dec 11, 2019 | 40.26 |
| Dec 10, 2019 | 37.57 |
| Dec 9, 2019 | 37.30 |
| Dec 6, 2019 | 39.72 |
| Dec 5, 2019 | 37.57 |
| Dec 4, 2019 | 36.66 |
| Dec 3, 2019 | 37.57 |
| Dec 2, 2019 | 38.91 |
| Nov 29, 2019 | 40.26 |
| Nov 27, 2019 | 39.67 |
| Nov 26, 2019 | 34.89 |
| Nov 25, 2019 | 34.35 |
| Nov 22, 2019 | 35.96 |
| Nov 21, 2019 | 42.94 |
| Nov 20, 2019 | 29.52 |
| Nov 19, 2019 | 29.52 |
| Nov 18, 2019 | 29.52 |
| Nov 15, 2019 | 32.21 |
| Nov 14, 2019 | 26.84 |
| Nov 13, 2019 | 50.88 |
| Nov 12, 2019 | 37.57 |
| Nov 11, 2019 | 37.57 |
| Nov 7, 2019 | 37.57 |
| Nov 6, 2019 | 34.89 |
| Nov 5, 2019 | 42.94 |
| Nov 4, 2019 | 38.89 |
| Nov 1, 2019 | 26.84 |
| Oct 31, 2019 | 32.21 |
| Oct 30, 2019 | 32.21 |
| Oct 29, 2019 | 40.26 |
| Oct 28, 2019 | 39.72 |
| Oct 25, 2019 | 45.95 |
| Oct 24, 2019 | 45.62 |
| Oct 23, 2019 | 53.68 |
| Oct 22, 2019 | 60.12 |
| Oct 21, 2019 | 58.40 |
| Oct 18, 2019 | 51.47 |
| Oct 17, 2019 | 49.92 |
| Oct 16, 2019 | 56.36 |
| Oct 15, 2019 | 64.41 |
| Oct 14, 2019 | 64.41 |
| Oct 11, 2019 | 56.36 |
| Oct 10, 2019 | 59.04 |
| Oct 9, 2019 | 59.04 |
| Oct 8, 2019 | 59.04 |
| Oct 7, 2019 | 53.68 |
| Oct 4, 2019 | 57.86 |
| Oct 3, 2019 | 53.68 |
| Oct 2, 2019 | 53.68 |
| Oct 1, 2019 | 52.06 |
| Sep 27, 2019 | 62.91 |
| Sep 26, 2019 | 53.79 |
| Sep 25, 2019 | 59.13 |
| Sep 24, 2019 | 59.76 |
| Sep 23, 2019 | 59.76 |
| Sep 20, 2019 | 50.33 |
| Sep 19, 2019 | 44.10 |
| Sep 18, 2019 | 47.24 |
| Sep 17, 2019 | 50.33 |
| Sep 16, 2019 | 47.18 |
| Sep 13, 2019 | 44.04 |
| Sep 12, 2019 | 58.51 |
| Sep 11, 2019 | 64.48 |
| Sep 10, 2019 | 63.54 |
| Sep 6, 2019 | 59.76 |
| Sep 5, 2019 | 56.62 |
| Sep 4, 2019 | 46.55 |
| Aug 30, 2019 | 62.91 |
| Aug 29, 2019 | 62.91 |
| Aug 27, 2019 | 69.20 |
| Aug 26, 2019 | 75.49 |
| Aug 23, 2019 | 56.62 |
| Aug 22, 2019 | 62.91 |
| Aug 21, 2019 | 75.49 |
| Aug 20, 2019 | 66.05 |
| Aug 19, 2019 | 65.43 |
| Aug 16, 2019 | 69.20 |
| Aug 15, 2019 | 75.49 |
| Aug 13, 2019 | 88.07 |
| Aug 12, 2019 | 58.19 |
| Aug 8, 2019 | 59.76 |
| Aug 7, 2019 | 56.62 |
| Aug 6, 2019 | 50.33 |
| Aug 5, 2019 | 53.54 |
| Aug 2, 2019 | 59.76 |
| Aug 1, 2019 | 55.05 |
| Jul 31, 2019 | 55.05 |
| Jul 30, 2019 | 72.35 |
| Jul 29, 2019 | 70.52 |
| Jul 26, 2019 | 84.93 |
| Jul 25, 2019 | 84.93 |
| Jul 24, 2019 | 88.07 |
| Jul 22, 2019 | 88.07 |
| Jul 19, 2019 | 94.36 |
| Jul 18, 2019 | 88.07 |
| Jul 17, 2019 | 86.19 |
| Jul 16, 2019 | 88.07 |
| Jul 12, 2019 | 91.22 |
| Jul 11, 2019 | 88.07 |
| Jul 10, 2019 | 94.36 |
| Jul 9, 2019 | 84.93 |
| Jul 8, 2019 | 84.93 |
| Jul 3, 2019 | 88.07 |
| Jul 2, 2019 | 83.67 |
| Jul 1, 2019 | 94.24 |
| Jun 28, 2019 | 5,234.32 |
| Jun 27, 2019 | 5,815.91 |
| Jun 26, 2019 | 5,428.18 |
| Jun 25, 2019 | 6,901.54 |
| Jun 21, 2019 | 6,901.54 |
| Jun 20, 2019 | 7,017.86 |
| Jun 19, 2019 | 6,552.59 |
| Jun 18, 2019 | 6,366.48 |
| Jun 14, 2019 | 6,742.57 |
| Jun 13, 2019 | 6,897.66 |
| Jun 12, 2019 | 6,203.63 |
| Jun 11, 2019 | 6,203.63 |
| Jun 10, 2019 | 5,389.41 |
| Jun 7, 2019 | 6,203.63 |
| Jun 6, 2019 | 6,591.36 |
| Jun 5, 2019 | 9,305.45 |
| Jun 4, 2019 | 9,111.59 |
| Jun 3, 2019 | 9,111.59 |
| May 31, 2019 | 9,654.40 |
| May 30, 2019 | 9,258.15 |
| May 29, 2019 | 8,987.51 |
| May 28, 2019 | 8,987.51 |
| May 24, 2019 | 8,917.72 |
| May 23, 2019 | 8,530.00 |
| May 22, 2019 | 9,654.40 |
| May 21, 2019 | 9,266.68 |
| May 20, 2019 | 9,305.45 |
| May 17, 2019 | 9,305.45 |
| May 16, 2019 | 8,917.72 |
| May 15, 2019 | 9,305.45 |
| May 14, 2019 | 8,917.72 |
| May 13, 2019 | 8,917.72 |
| May 10, 2019 | 8,917.72 |
| May 9, 2019 | 8,917.72 |
| May 8, 2019 | 9,305.45 |
| May 7, 2019 | 9,693.18 |
| May 1, 2019 | 9,305.45 |
| Apr 29, 2019 | 8,530.00 |
| Apr 25, 2019 | 9,503.19 |
| Apr 24, 2019 | 9,693.18 |
| Apr 23, 2019 | 9,693.18 |
| Apr 22, 2019 | 9,693.18 |
| Apr 18, 2019 | 8,917.72 |
| Apr 17, 2019 | 9,693.18 |
| Apr 16, 2019 | 11,244.08 |
| Apr 15, 2019 | 8,917.72 |
| Apr 10, 2019 | 8,917.72 |
| Apr 9, 2019 | 8,863.44 |
| Apr 8, 2019 | 9,654.40 |
| Apr 5, 2019 | 8,157.78 |
| Apr 4, 2019 | 7,560.68 |
| Apr 3, 2019 | 8,723.86 |
| Apr 2, 2019 | 8,642.44 |
| Mar 29, 2019 | 18,028.16 |
| Mar 28, 2019 | 15,023.47 |
| Mar 27, 2019 | 13,527.36 |
| Mar 26, 2019 | 15,578.28 |
| Mar 25, 2019 | 15,584.51 |
| Mar 22, 2019 | 18,701.41 |
| Mar 21, 2019 | 18,701.41 |
| Mar 20, 2019 | 13,714.37 |
| Mar 19, 2019 | 14,337.75 |
| Mar 18, 2019 | 14,337.75 |
| Mar 15, 2019 | 14,961.13 |
| Mar 14, 2019 | 14,026.06 |
| Mar 13, 2019 | 13,090.99 |
| Mar 12, 2019 | 13,090.99 |
| Mar 11, 2019 | 14,961.13 |
| Mar 8, 2019 | 13,714.37 |
| Mar 6, 2019 | 12,467.61 |
| Mar 5, 2019 | 12,467.61 |
| Mar 4, 2019 | 12,807.97 |
| Mar 1, 2019 | 14,961.13 |
| Feb 28, 2019 | 13,714.37 |
| Feb 27, 2019 | 18,695.18 |
| Feb 26, 2019 | 18,701.41 |
| Feb 25, 2019 | 15,584.51 |
| Feb 22, 2019 | 18,576.74 |
| Feb 21, 2019 | 14,961.13 |
| Feb 20, 2019 | 15,272.82 |
| Feb 19, 2019 | 14,337.75 |
| Feb 15, 2019 | 15,522.17 |
| Feb 14, 2019 | 15,160.61 |
| Feb 13, 2019 | 15,522.17 |
| Feb 12, 2019 | 14,026.06 |
| Feb 11, 2019 | 14,001.12 |
| Feb 8, 2019 | 14,188.14 |
| Feb 7, 2019 | 14,936.19 |
| Feb 5, 2019 | 14,668.14 |
| Jan 31, 2019 | 15,141.91 |
| Jan 30, 2019 | 13,714.37 |
| Jan 29, 2019 | 12,467.61 |
| Jan 28, 2019 | 12,467.61 |
| Jan 25, 2019 | 13,090.99 |
| Jan 24, 2019 | 14,337.75 |
| Jan 23, 2019 | 13,683.20 |
| Jan 22, 2019 | 15,017.23 |
| Jan 18, 2019 | 16,207.89 |
| Jan 17, 2019 | 16,207.89 |
| Jan 15, 2019 | 15,584.51 |
| Jan 14, 2019 | 15,584.51 |
| Jan 11, 2019 | 15,584.51 |
| Jan 9, 2019 | 16,114.38 |
| Jan 8, 2019 | 15,584.51 |
| Jan 7, 2019 | 15,584.51 |
| Jan 4, 2019 | 17,454.65 |
| Jan 3, 2019 | 16,207.89 |
| Dec 31, 2018 | 13,683.20 |
| Dec 28, 2018 | 31,384.48 |
| Dec 27, 2018 | 28,531.35 |
| Dec 26, 2018 | 31,384.48 |
| Dec 24, 2018 | 31,384.48 |
| Dec 21, 2018 | 31,384.48 |
| Dec 20, 2018 | 29,957.91 |
| Dec 19, 2018 | 32,811.05 |
| Dec 18, 2018 | 37,818.30 |
| Dec 17, 2018 | 37,923.86 |
| Dec 14, 2018 | 38,018.02 |
| Dec 12, 2018 | 37,818.30 |
| Dec 11, 2018 | 40,371.85 |
| Dec 10, 2018 | 39,943.88 |
| Dec 7, 2018 | 40,657.17 |
| Dec 6, 2018 | 40,657.17 |
| Dec 4, 2018 | 42,797.02 |
| Dec 3, 2018 | 41,370.45 |
| Nov 30, 2018 | 40,657.17 |
| Nov 29, 2018 | 42,768.49 |
| Nov 28, 2018 | 42,797.02 |
| Nov 27, 2018 | 42,797.02 |
| Nov 26, 2018 | 44,323.44 |
| Nov 21, 2018 | 42,797.02 |
| Nov 20, 2018 | 42,797.02 |
| Nov 19, 2018 | 42,797.02 |
| Nov 16, 2018 | 45,650.15 |
| Nov 15, 2018 | 45,792.81 |
| Nov 14, 2018 | 48,503.29 |
| Nov 13, 2018 | 48,503.29 |
| Nov 12, 2018 | 54,209.56 |
| Nov 9, 2018 | 49,929.85 |
| Nov 6, 2018 | 49,929.85 |
| Nov 5, 2018 | 49,929.85 |
| Nov 2, 2018 | 49,216.57 |
| Oct 31, 2018 | 49,216.57 |
| Oct 30, 2018 | 48,540.38 |
| Oct 29, 2018 | 48,503.29 |
| Oct 26, 2018 | 52,782.99 |
| Oct 25, 2018 | 50,072.51 |
| Oct 24, 2018 | 49,929.85 |
| Oct 23, 2018 | 49,216.57 |
| Oct 22, 2018 | 48,503.29 |
| Oct 19, 2018 | 49,915.59 |
| Oct 18, 2018 | 50,215.17 |
| Oct 17, 2018 | 49,929.85 |
| Oct 16, 2018 | 49,915.59 |
| Oct 15, 2018 | 53,353.62 |
| Oct 12, 2018 | 54,209.56 |
| Oct 11, 2018 | 52,782.99 |
| Oct 10, 2018 | 52,820.08 |
| Oct 9, 2018 | 51,499.08 |
| Oct 8, 2018 | 55,636.12 |
| Oct 5, 2018 | 55,636.12 |
| Oct 4, 2018 | 50,643.14 |
| Oct 3, 2018 | 51,356.42 |
| Oct 2, 2018 | 49,929.85 |
| Oct 1, 2018 | 55,636.12 |
| Sep 28, 2018 | 11,851.57 |
| Sep 27, 2018 | 11,028.54 |
| Sep 26, 2018 | 10,541.31 |
| Sep 25, 2018 | 11,686.96 |
| Sep 24, 2018 | 11,686.96 |
| Sep 21, 2018 | 10,863.94 |
| Sep 20, 2018 | 10,863.94 |
| Sep 19, 2018 | 10,863.94 |
| Sep 18, 2018 | 10,205.52 |
| Sep 17, 2018 | 10,534.73 |
| Sep 14, 2018 | 11,851.57 |
| Sep 13, 2018 | 10,863.94 |
| Sep 12, 2018 | 12,180.78 |
| Sep 11, 2018 | 10,538.02 |
| Sep 10, 2018 | 10,534.73 |
| Sep 7, 2018 | 11,193.15 |
| Sep 6, 2018 | 10,867.23 |
| Sep 5, 2018 | 11,522.36 |
| Sep 4, 2018 | 11,522.36 |
| Aug 31, 2018 | 10,403.04 |
| Aug 30, 2018 | 11,656.02 |
| Aug 29, 2018 | 11,522.36 |
| Aug 28, 2018 | 9,942.15 |
| Aug 27, 2018 | 10,370.12 |
| Aug 24, 2018 | 10,863.94 |
| Aug 23, 2018 | 10,205.52 |
| Aug 22, 2018 | 10,534.73 |
| Aug 21, 2018 | 9,876.31 |
| Aug 20, 2018 | 9,876.31 |
| Aug 17, 2018 | 9,612.94 |
| Aug 16, 2018 | 8,888.68 |
| Aug 15, 2018 | 9,217.89 |
| Aug 14, 2018 | 9,876.31 |
| Aug 13, 2018 | 9,217.89 |
| Aug 10, 2018 | 9,547.10 |
| Aug 9, 2018 | 9,547.10 |
| Aug 8, 2018 | 9,217.89 |
| Aug 7, 2018 | 9,547.10 |
| Aug 6, 2018 | 9,876.31 |
| Aug 3, 2018 | 9,876.31 |
| Aug 2, 2018 | 8,562.76 |
| Aug 1, 2018 | 8,394.86 |
| Jul 31, 2018 | 8,852.46 |
| Jul 30, 2018 | 8,852.46 |
| Jul 27, 2018 | 7,795.70 |
| Jul 26, 2018 | 9,053.28 |
| Jul 25, 2018 | 7,443.44 |
| Jul 24, 2018 | 8,230.26 |
| Jul 23, 2018 | 8,401.44 |
| Jul 20, 2018 | 8,645.06 |
| Jul 19, 2018 | 8,724.07 |
| Jul 18, 2018 | 9,152.04 |
| Jul 17, 2018 | 8,230.26 |
| Jul 16, 2018 | 8,724.07 |
| Jul 13, 2018 | 7,907.63 |
| Jul 12, 2018 | 7,578.42 |
| Jul 11, 2018 | 7,904.34 |
| Jul 10, 2018 | 7,901.05 |
| Jul 9, 2018 | 7,901.05 |
| Jul 6, 2018 | 7,575.13 |
| Jul 5, 2018 | 7,881.29 |
| Jul 2, 2018 | 6,656.63 |
| Dec 29, 2017 | 2,777.80 |
| Dec 28, 2017 | 2,006.19 |
| Dec 27, 2017 | 1,645.07 |
| Dec 26, 2017 | 1,471.20 |
| Dec 22, 2017 | 1,337.46 |
| Dec 21, 2017 | 1,336.43 |
| Dec 20, 2017 | 1,337.46 |
| Dec 19, 2017 | 1,388.90 |
| Dec 18, 2017 | 1,337.46 |
| Dec 15, 2017 | 1,337.46 |
| Dec 14, 2017 | 1,131.70 |
| Dec 13, 2017 | 1,159.47 |
| Dec 12, 2017 | 1,378.61 |
| Dec 11, 2017 | 1,378.61 |
| Dec 8, 2017 | 1,130.67 |
| Dec 7, 2017 | 1,028.81 |
| Dec 6, 2017 | 1,388.90 |
| Dec 5, 2017 | 1,337.46 |
| Dec 4, 2017 | 1,152.27 |
| Dec 1, 2017 | 1,337.46 |
| Nov 30, 2017 | 1,337.46 |
| Nov 29, 2017 | 1,234.58 |
| Nov 28, 2017 | 1,131.70 |
| Nov 24, 2017 | 1,131.70 |
| Nov 22, 2017 | 1,131.70 |
| Nov 21, 2017 | 1,183.14 |
| Nov 20, 2017 | 1,183.14 |
| Nov 17, 2017 | 1,080.26 |
| Nov 16, 2017 | 997.95 |
| Nov 15, 2017 | 1,028.81 |
| Nov 14, 2017 | 1,080.26 |
| Nov 13, 2017 | 1,006.18 |
| Nov 10, 2017 | 925.93 |
| Nov 9, 2017 | 977.37 |
| Nov 8, 2017 | 828.20 |
| Nov 6, 2017 | 925.93 |
| Nov 3, 2017 | 1,004.12 |
| Nov 2, 2017 | 925.93 |
| Nov 1, 2017 | 923.88 |
| Oct 31, 2017 | 720.17 |
| Oct 30, 2017 | 771.61 |
| Oct 27, 2017 | 823.05 |
| Oct 26, 2017 | 1,005.15 |
| Oct 25, 2017 | 823.05 |
| Oct 24, 2017 | 724.29 |
| Oct 23, 2017 | 1,006.18 |
| Oct 20, 2017 | 823.05 |
| Oct 19, 2017 | 802.48 |
| Oct 18, 2017 | 771.61 |
| Oct 17, 2017 | 720.17 |
| Oct 16, 2017 | 924.90 |
| Oct 13, 2017 | 694.45 |
| Oct 12, 2017 | 720.17 |
| Oct 11, 2017 | 823.05 |
| Oct 10, 2017 | 823.05 |
| Oct 9, 2017 | 781.90 |
| Oct 6, 2017 | 823.05 |
| Oct 5, 2017 | 925.93 |
| Oct 4, 2017 | 797.95 |
| Oct 3, 2017 | 823.05 |
| Oct 2, 2017 | 925.93 |
| Jun 29, 2017 | 555.47 |
| Jun 23, 2017 | 648.05 |
| Jun 14, 2017 | 637.86 |
| Jun 13, 2017 | 637.86 |
| Jun 9, 2017 | 425.86 |
| Jun 5, 2017 | 462.89 |
| May 31, 2017 | 509.18 |
| May 30, 2017 | 629.53 |
| May 22, 2017 | 462.89 |
| May 19, 2017 | 462.89 |
| May 18, 2017 | 462.89 |
| May 16, 2017 | 601.76 |
| May 15, 2017 | 601.76 |
| May 12, 2017 | 648.05 |
| May 9, 2017 | 648.05 |
| May 8, 2017 | 648.05 |
| May 5, 2017 | 648.05 |
| May 3, 2017 | 603.61 |
| May 2, 2017 | 715.63 |
| May 1, 2017 | 592.50 |
| Apr 27, 2017 | 592.50 |
| Apr 25, 2017 | 786.91 |
| Apr 21, 2017 | 740.62 |
| Apr 13, 2017 | 740.62 |
| Apr 5, 2017 | 773.95 |
| Apr 4, 2017 | 773.95 |
| Apr 3, 2017 | 1,018.36 |
| Mar 29, 2017 | 1,110.94 |
| Mar 28, 2017 | 1,110.94 |
| Mar 27, 2017 | 1,110.94 |
| Mar 24, 2017 | 1,110.94 |
| Mar 23, 2017 | 1,110.94 |
| Mar 22, 2017 | 925.78 |
| Mar 21, 2017 | 740.62 |
| Mar 16, 2017 | 555.47 |
| Mar 15, 2017 | 648.05 |
| Mar 13, 2017 | 824.87 |
| Mar 3, 2017 | 555.47 |
| Mar 2, 2017 | 572.13 |
| Mar 1, 2017 | 824.87 |
| Feb 27, 2017 | 555.47 |
| Feb 24, 2017 | 624.90 |
| Feb 21, 2017 | 624.90 |
| Feb 17, 2017 | 636.94 |
| Feb 16, 2017 | 624.90 |
| Feb 15, 2017 | 662.86 |
| Feb 14, 2017 | 916.52 |
| Feb 13, 2017 | 921.15 |
| Feb 10, 2017 | 921.15 |
| Feb 8, 2017 | 636.94 |
| Feb 6, 2017 | 624.90 |
| Feb 3, 2017 | 624.90 |
| Feb 2, 2017 | 624.90 |
| Jan 27, 2017 | 833.20 |
| Jan 26, 2017 | 740.62 |
| Jan 25, 2017 | 740.62 |
| Jan 24, 2017 | 694.33 |
| Jan 23, 2017 | 740.62 |
| Jan 20, 2017 | 694.33 |
| Jan 18, 2017 | 833.20 |
| Jan 17, 2017 | 833.20 |
| Jan 13, 2017 | 786.91 |
| Jan 11, 2017 | 1,110.94 |
| Jan 10, 2017 | 1,110.94 |
| Jan 9, 2017 | 929.48 |
| Jan 6, 2017 | 929.48 |
| Jan 4, 2017 | 929.48 |
| Jan 3, 2017 | 929.48 |
| Dec 30, 2016 | 125.14 |
| Dec 28, 2016 | 136.52 |
| Dec 27, 2016 | 136.52 |
| Dec 22, 2016 | 129.58 |
| Dec 21, 2016 | 170.54 |
| Dec 20, 2016 | 169.97 |
| Dec 19, 2016 | 125.14 |
| Dec 16, 2016 | 114.90 |
| Dec 15, 2016 | 125.14 |
| Dec 14, 2016 | 159.27 |
| Dec 13, 2016 | 114.79 |
| Dec 12, 2016 | 158.14 |
| Dec 9, 2016 | 136.75 |
| Dec 8, 2016 | 159.16 |
| Dec 7, 2016 | 135.95 |
| Dec 6, 2016 | 113.77 |
| Dec 5, 2016 | 143.91 |
| Dec 2, 2016 | 227.53 |
| Dec 1, 2016 | 170.65 |
| Nov 30, 2016 | 261.66 |
| Nov 29, 2016 | 284.42 |
| Nov 28, 2016 | 307.17 |
| Nov 23, 2016 | 245.85 |
| Nov 21, 2016 | 238.91 |
| Nov 17, 2016 | 361.78 |
| Nov 15, 2016 | 298.07 |
| Nov 11, 2016 | 307.17 |
| Nov 9, 2016 | 307.17 |
| Nov 8, 2016 | 369.74 |
| Nov 7, 2016 | 284.42 |
| Nov 4, 2016 | 375.43 |
| Nov 2, 2016 | 364.05 |
| Oct 31, 2016 | 352.68 |
| Oct 28, 2016 | 386.81 |
| Oct 26, 2016 | 295.79 |
| Oct 25, 2016 | 294.65 |
| Oct 24, 2016 | 290.10 |
| Oct 20, 2016 | 307.17 |
| Oct 19, 2016 | 398.18 |
| Oct 18, 2016 | 396.59 |
| Oct 17, 2016 | 396.59 |
| Oct 14, 2016 | 341.30 |
| Oct 12, 2016 | 338.02 |
| Oct 11, 2016 | 330.04 |
| Oct 10, 2016 | 311.79 |
| Oct 6, 2016 | 330.04 |
| Oct 5, 2016 | 330.04 |
| Oct 4, 2016 | 438.00 |
| Oct 3, 2016 | 442.44 |
| Sep 29, 2016 | 381.12 |
| Sep 28, 2016 | 432.31 |
| Sep 27, 2016 | 349.72 |
| Sep 26, 2016 | 437.89 |
| Sep 23, 2016 | 443.57 |
| Sep 22, 2016 | 443.57 |
| Sep 21, 2016 | 381.12 |
| Sep 20, 2016 | 364.05 |
| Sep 19, 2016 | 420.93 |
| Sep 16, 2016 | 341.30 |
| Sep 14, 2016 | 403.76 |
| Sep 13, 2016 | 364.05 |
| Sep 12, 2016 | 364.05 |
| Sep 9, 2016 | 364.05 |
| Sep 7, 2016 | 364.05 |
| Sep 6, 2016 | 319.68 |
| Sep 2, 2016 | 415.25 |
| Sep 1, 2016 | 341.30 |
| Aug 31, 2016 | 318.43 |
| Aug 30, 2016 | 312.86 |
| Aug 29, 2016 | 284.30 |
| Aug 26, 2016 | 227.53 |
| Aug 25, 2016 | 170.65 |
| Aug 24, 2016 | 260.52 |
| Aug 22, 2016 | 261.66 |
| Aug 19, 2016 | 284.42 |
| Aug 18, 2016 | 284.42 |
| Aug 17, 2016 | 312.86 |
| Aug 16, 2016 | 227.53 |
| Aug 15, 2016 | 261.55 |
| Aug 12, 2016 | 204.78 |
| Aug 11, 2016 | 227.53 |
| Aug 10, 2016 | 261.66 |
| Aug 9, 2016 | 225.83 |
| Aug 8, 2016 | 204.78 |
| Aug 5, 2016 | 204.78 |
| Aug 4, 2016 | 204.78 |
| Aug 3, 2016 | 198.98 |
| Aug 2, 2016 | 147.90 |
| Aug 1, 2016 | 199.09 |
| Jul 29, 2016 | 136.52 |
| Jul 28, 2016 | 113.77 |
| Jul 27, 2016 | 113.77 |
| Jul 26, 2016 | 113.77 |
| Jul 25, 2016 | 113.77 |
| Jul 22, 2016 | 102.39 |
| Jul 21, 2016 | 113.65 |
| Jul 20, 2016 | 95.86 |
| Jul 19, 2016 | 102.39 |
| Jul 18, 2016 | 85.32 |
| Jul 14, 2016 | 79.64 |
| Jul 13, 2016 | 91.01 |
| Jul 12, 2016 | 102.39 |
| Jul 11, 2016 | 86.46 |
| Jul 8, 2016 | 91.01 |
| Jul 6, 2016 | 113.77 |
| Jul 5, 2016 | 113.77 |
| Jul 1, 2016 | 113.77 |
| Jun 30, 2016 | 102.39 |
| Jun 29, 2016 | 147.90 |
| Jun 27, 2016 | 136.52 |
| Jun 24, 2016 | 159.27 |
| Jun 23, 2016 | 159.16 |
| Jun 22, 2016 | 159.16 |
| Jun 16, 2016 | 122.30 |
| Jun 15, 2016 | 136.52 |
| Jun 14, 2016 | 122.30 |
| Jun 10, 2016 | 159.27 |
| Jun 9, 2016 | 114.90 |
| Jun 8, 2016 | 182.03 |
| Jun 6, 2016 | 210.47 |
| Jun 3, 2016 | 182.03 |
| Jun 2, 2016 | 185.44 |
| Jun 1, 2016 | 216.16 |
| May 31, 2016 | 216.16 |
| May 27, 2016 | 224.92 |
| May 26, 2016 | 216.16 |
| May 25, 2016 | 222.53 |
| May 24, 2016 | 222.53 |
| May 23, 2016 | 153.58 |
| May 20, 2016 | 227.42 |
| May 19, 2016 | 227.53 |
| May 18, 2016 | 261.66 |
| May 17, 2016 | 284.42 |
| May 13, 2016 | 284.42 |
| May 12, 2016 | 284.42 |
| May 11, 2016 | 261.66 |
| May 10, 2016 | 285.55 |
| May 9, 2016 | 341.30 |
| May 6, 2016 | 285.55 |
| May 5, 2016 | 341.30 |
| May 4, 2016 | 341.30 |
| May 3, 2016 | 398.18 |
| May 2, 2016 | 386.81 |
| Apr 29, 2016 | 568.83 |
| Apr 28, 2016 | 511.95 |
| Apr 27, 2016 | 557.45 |
| Apr 26, 2016 | 466.56 |
| Apr 25, 2016 | 511.95 |
| Apr 22, 2016 | 557.45 |
| Apr 21, 2016 | 523.32 |
| Apr 20, 2016 | 568.72 |
| Apr 19, 2016 | 568.83 |
| Apr 18, 2016 | 625.60 |
| Apr 15, 2016 | 773.61 |
| Apr 14, 2016 | 852.11 |
| Apr 13, 2016 | 682.60 |
| Apr 12, 2016 | 682.60 |
| Apr 8, 2016 | 659.84 |
| Apr 7, 2016 | 625.71 |
| Apr 4, 2016 | 625.71 |
| Apr 1, 2016 | 682.60 |
| Mar 31, 2016 | 625.71 |
| Mar 29, 2016 | 568.83 |
| Mar 28, 2016 | 568.83 |
| Mar 24, 2016 | 490.33 |
| Mar 23, 2016 | 511.95 |
| Mar 21, 2016 | 568.83 |
| Mar 18, 2016 | 568.83 |
| Mar 14, 2016 | 637.09 |
| Mar 11, 2016 | 659.84 |
| Mar 10, 2016 | 637.09 |
| Mar 9, 2016 | 637.09 |
| Mar 8, 2016 | 637.09 |
| Mar 7, 2016 | 637.09 |
| Mar 4, 2016 | 625.71 |
| Mar 3, 2016 | 625.71 |
| Mar 2, 2016 | 659.84 |
| Mar 1, 2016 | 682.60 |
| Feb 29, 2016 | 568.83 |
| Feb 26, 2016 | 648.47 |
| Feb 25, 2016 | 682.60 |
| Feb 23, 2016 | 568.83 |
| Feb 22, 2016 | 796.36 |
| Feb 18, 2016 | 796.36 |
| Feb 16, 2016 | 864.62 |
| Feb 11, 2016 | 910.13 |
| Feb 10, 2016 | 637.09 |
| Feb 8, 2016 | 739.48 |
| Feb 4, 2016 | 739.48 |
| Feb 2, 2016 | 682.60 |
| Feb 1, 2016 | 739.48 |
| Jan 29, 2016 | 853.25 |
| Jan 27, 2016 | 910.13 |
| Jan 25, 2016 | 852.11 |
| Jan 22, 2016 | 739.48 |
| Jan 21, 2016 | 852.11 |
| Jan 20, 2016 | 852.11 |
| Jan 19, 2016 | 858.93 |
| Jan 15, 2016 | 1,353.82 |
| Jan 14, 2016 | 1,706.49 |
| Jan 13, 2016 | 1,365.19 |
| Jan 8, 2016 | 1,695.12 |
| Jan 7, 2016 | 1,706.49 |
| Jan 6, 2016 | 1,422.08 |
| Jan 5, 2016 | 2,275.32 |
| Dec 31, 2015 | 2,844.15 |
| Dec 30, 2015 | 2,651.24 |
| Dec 29, 2015 | 2,916.37 |
| Dec 28, 2015 | 2,280.07 |
| Dec 24, 2015 | 2,067.97 |
| Dec 23, 2015 | 1,516.51 |
| Dec 22, 2015 | 1,007.47 |
| Dec 21, 2015 | 795.37 |
| Dec 18, 2015 | 848.40 |
| Dec 17, 2015 | 901.42 |
| Dec 15, 2015 | 742.35 |
| Dec 14, 2015 | 795.37 |
| Dec 11, 2015 | 965.05 |
| Dec 10, 2015 | 1,039.29 |
| Dec 8, 2015 | 1,166.55 |
| Dec 7, 2015 | 1,315.02 |
| Dec 4, 2015 | 1,230.18 |
| Dec 3, 2015 | 1,325.62 |
| Dec 2, 2015 | 1,378.65 |
| Dec 1, 2015 | 1,590.74 |
| Nov 30, 2015 | 1,643.77 |
| Nov 27, 2015 | 1,431.67 |
| Nov 25, 2015 | 1,399.86 |
| Nov 24, 2015 | 1,431.67 |
| Nov 23, 2015 | 1,484.70 |
| Nov 20, 2015 | 1,442.28 |
| Nov 19, 2015 | 1,601.35 |
| Nov 18, 2015 | 1,601.35 |
| Nov 13, 2015 | 1,802.84 |
| Nov 12, 2015 | 1,802.84 |
| Nov 11, 2015 | 1,601.35 |
| Nov 10, 2015 | 1,495.30 |
| Nov 9, 2015 | 1,908.89 |
| Nov 5, 2015 | 1,590.74 |
| Nov 4, 2015 | 1,484.70 |
| Nov 3, 2015 | 1,580.14 |
| Oct 28, 2015 | 1,590.74 |
| Oct 27, 2015 | 1,590.74 |
| Oct 26, 2015 | 1,908.89 |
| Oct 23, 2015 | 1,908.89 |
| Oct 20, 2015 | 1,590.74 |
| Oct 19, 2015 | 1,739.21 |
| Oct 16, 2015 | 2,014.94 |
| Oct 15, 2015 | 2,120.99 |
| Oct 14, 2015 | 2,025.55 |
| Oct 13, 2015 | 2,322.49 |
| Oct 12, 2015 | 2,386.12 |
| Oct 9, 2015 | 2,386.12 |
| Oct 8, 2015 | 2,492.17 |
| Oct 7, 2015 | 2,386.12 |
| Oct 6, 2015 | 2,120.99 |
| Oct 2, 2015 | 2,120.99 |
| Oct 1, 2015 | 2,067.97 |
| Sep 30, 2015 | 2,651.24 |
| Sep 29, 2015 | 3,154.53 |
| Sep 28, 2015 | 2,253.24 |
| Sep 25, 2015 | 3,349.81 |
| Sep 24, 2015 | 3,229.64 |
| Sep 23, 2015 | 3,965.69 |
| Sep 22, 2015 | 3,635.22 |
| Sep 21, 2015 | 4,130.93 |
| Sep 18, 2015 | 4,130.93 |
| Sep 17, 2015 | 4,356.26 |
| Sep 15, 2015 | 4,506.47 |
| Sep 10, 2015 | 4,882.01 |
| Sep 9, 2015 | 5,257.55 |
| Sep 8, 2015 | 4,731.80 |
| Sep 1, 2015 | 5,542.96 |
| Aug 31, 2015 | 5,573.00 |
| Aug 28, 2015 | 5,557.98 |
| Aug 27, 2015 | 5,257.55 |
| Aug 25, 2015 | 5,843.39 |
| Aug 24, 2015 | 5,618.07 |
| Aug 21, 2015 | 6,008.63 |
| Aug 20, 2015 | 7,135.25 |
| Aug 17, 2015 | 7,510.79 |
| Aug 13, 2015 | 7,135.25 |
| Aug 12, 2015 | 6,399.19 |
| Aug 6, 2015 | 8,667.45 |
| Aug 5, 2015 | 8,637.40 |
| Aug 4, 2015 | 9,012.94 |
| Aug 3, 2015 | 7,811.22 |
| Jul 31, 2015 | 8,261.86 |
| Jul 30, 2015 | 8,261.86 |
| Jul 29, 2015 | 7,360.57 |
| Jul 28, 2015 | 7,405.63 |
| Jul 27, 2015 | 6,759.71 |
| Jul 24, 2015 | 6,759.71 |
| Jul 23, 2015 | 8,021.52 |
| Jul 22, 2015 | 8,044.05 |
| Jul 21, 2015 | 7,277.95 |
| Jul 20, 2015 | 9,193.20 |
| Jul 17, 2015 | 8,810.15 |
| Jul 16, 2015 | 8,937.84 |
| Jul 15, 2015 | 6,345.86 |
| Jul 14, 2015 | 5,056.26 |
| Jul 13, 2015 | 5,745.75 |
| Jul 10, 2015 | 5,732.98 |
| Jul 9, 2015 | 6,128.80 |
| Jul 8, 2015 | 5,107.33 |
| Jul 7, 2015 | 4,851.97 |
| Jul 6, 2015 | 4,660.44 |
| Jul 2, 2015 | 5,490.38 |
| Jul 1, 2015 | 5,745.75 |
| Jun 30, 2015 | 5,923.25 |
| Jun 29, 2015 | 469,469.97 |
| Jun 26, 2015 | 464,135.09 |
| Jun 25, 2015 | 480,139.75 |
| Jun 24, 2015 | 570,832.81 |
| Jun 23, 2015 | 442,795.54 |
| Jun 22, 2015 | 267,811.29 |
| Jun 19, 2015 | 149,376.81 |
| Jun 18, 2015 | 154,711.70 |
| Jun 17, 2015 | 106,697.72 |
| Jun 15, 2015 | 102,429.81 |
| Jun 11, 2015 | 105,630.75 |
| Jun 9, 2015 | 67,219.56 |
| Jun 5, 2015 | 96,027.95 |
| Jun 4, 2015 | 86,425.15 |
| Jun 3, 2015 | 106,697.72 |
| Jun 2, 2015 | 106,697.72 |
| Jun 1, 2015 | 129,104.24 |
| May 29, 2015 | 96,027.95 |
| May 28, 2015 | 93,894.00 |
| May 27, 2015 | 85,358.18 |
| May 26, 2015 | 89,626.09 |
| May 22, 2015 | 85,358.18 |
| May 20, 2015 | 85,358.18 |
| May 19, 2015 | 106,697.72 |
| May 18, 2015 | 136,573.09 |
| May 15, 2015 | 136,573.09 |
| May 14, 2015 | 136,573.09 |
| May 13, 2015 | 136,573.09 |
| May 12, 2015 | 136,573.09 |
| May 11, 2015 | 135,506.10 |
| May 8, 2015 | 135,506.10 |
| May 7, 2015 | 136,573.09 |
| May 6, 2015 | 137,640.06 |
| May 5, 2015 | 138,707.04 |
| May 4, 2015 | 138,707.04 |
| May 1, 2015 | 128,037.27 |
| Apr 30, 2015 | 150,443.79 |
| Apr 29, 2015 | 160,046.58 |
| Apr 28, 2015 | 161,113.57 |
| Apr 24, 2015 | 166,448.45 |
| Apr 23, 2015 | 168,582.40 |
| Apr 22, 2015 | 161,113.57 |
| Apr 20, 2015 | 192,055.90 |
| Apr 17, 2015 | 181,386.13 |
| Apr 16, 2015 | 222,998.23 |
| Apr 15, 2015 | 214,462.43 |
| Apr 14, 2015 | 214,462.43 |
| Apr 13, 2015 | 224,065.21 |
| Apr 10, 2015 | 224,065.21 |
| Apr 9, 2015 | 224,065.21 |
| Apr 8, 2015 | 224,065.21 |
| Apr 7, 2015 | 232,601.04 |
| Apr 6, 2015 | 224,065.21 |
| Apr 2, 2015 | 224,065.21 |
| Apr 1, 2015 | 245,404.76 |
| Mar 31, 2015 | 234,734.99 |
| Mar 27, 2015 | 3,004.44 |
| Mar 26, 2015 | 3,265.69 |
| Mar 24, 2015 | 3,396.32 |
| Mar 23, 2015 | 3,670.64 |
| Mar 20, 2015 | 3,788.20 |
| Mar 18, 2015 | 3,918.83 |
| Mar 17, 2015 | 4,571.97 |
| Mar 12, 2015 | 4,571.97 |
| Mar 11, 2015 | 4,571.97 |
| Mar 10, 2015 | 3,526.95 |
| Mar 9, 2015 | 2,612.55 |
| Mar 6, 2015 | 1,632.85 |
| Mar 5, 2015 | 1,632.85 |
| Mar 3, 2015 | 1,894.10 |
| Mar 2, 2015 | 1,763.47 |
| Feb 27, 2015 | 2,207.61 |
| Feb 26, 2015 | 2,612.55 |
| Feb 25, 2015 | 2,939.12 |
| Feb 24, 2015 | 2,873.81 |
| Feb 20, 2015 | 3,135.06 |
| Feb 18, 2015 | 3,252.63 |
| Feb 17, 2015 | 3,135.06 |
| Feb 13, 2015 | 3,265.69 |
| Feb 10, 2015 | 3,265.69 |
| Feb 9, 2015 | 3,762.08 |
| Feb 5, 2015 | 3,918.83 |
| Feb 4, 2015 | 3,971.08 |
| Feb 2, 2015 | 3,918.83 |
| Jan 29, 2015 | 3,918.83 |
| Jan 28, 2015 | 3,918.83 |
| Jan 27, 2015 | 3,657.57 |
| Jan 26, 2015 | 3,918.83 |
| Jan 22, 2015 | 4,296.36 |
| Jan 21, 2015 | 5,212.04 |
| Jan 16, 2015 | 5,225.11 |
| Jan 15, 2015 | 5,551.67 |
| Jan 14, 2015 | 5,747.62 |
| Jan 13, 2015 | 3,918.83 |
| Jan 12, 2015 | 3,592.26 |
| Jan 9, 2015 | 3,265.69 |
| Jan 8, 2015 | 2,873.81 |
| Jan 7, 2015 | 2,991.37 |
| Jan 6, 2015 | 2,743.18 |
| Jan 5, 2015 | 2,743.18 |
| Dec 31, 2014 | 2,730.12 |
| Dec 30, 2014 | 217,194.70 |
| Dec 29, 2014 | 270,407.39 |
| Dec 26, 2014 | 217,194.70 |
| Dec 24, 2014 | 269,321.43 |
| Dec 23, 2014 | 270,407.39 |
| Dec 22, 2014 | 217,194.70 |
| Dec 19, 2014 | 184,615.49 |
| Dec 18, 2014 | 173,755.76 |
| Dec 17, 2014 | 276,923.24 |
| Dec 15, 2014 | 282,353.11 |
| Dec 11, 2014 | 277,357.63 |
| Dec 10, 2014 | 282,353.11 |
| Dec 9, 2014 | 282,353.11 |
| Dec 8, 2014 | 282,353.11 |
| Dec 5, 2014 | 304,072.58 |
| Dec 4, 2014 | 300,597.46 |
| Dec 3, 2014 | 282,353.11 |
| Dec 2, 2014 | 293,212.84 |
| Dec 1, 2014 | 325,792.05 |
| Nov 25, 2014 | 347,511.52 |
| Nov 24, 2014 | 337,737.76 |
| Nov 21, 2014 | 347,511.52 |
| Nov 20, 2014 | 347,511.52 |
| Nov 19, 2014 | 363,801.12 |
| Nov 18, 2014 | 380,090.72 |
| Nov 17, 2014 | 380,090.72 |
| Nov 14, 2014 | 422,443.68 |
| Nov 13, 2014 | 422,443.68 |
| Nov 12, 2014 | 422,443.68 |
| Nov 11, 2014 | 402,896.17 |
| Nov 10, 2014 | 407,240.06 |
| Nov 7, 2014 | 456,108.87 |
| Nov 6, 2014 | 473,484.45 |
| Nov 5, 2014 | 456,108.87 |
| Nov 4, 2014 | 456,108.87 |
| Oct 31, 2014 | 381,176.70 |
| Oct 29, 2014 | 434,389.40 |
| Oct 28, 2014 | 453,936.90 |
| Oct 24, 2014 | 434,389.40 |
| Oct 23, 2014 | 476,742.36 |
| Oct 22, 2014 | 450,679.00 |
| Oct 21, 2014 | 434,389.40 |
| Oct 20, 2014 | 434,389.40 |
| Oct 15, 2014 | 434,389.40 |
| Oct 13, 2014 | 435,475.38 |
| Oct 10, 2014 | 434,389.40 |
| Oct 9, 2014 | 428,959.53 |
| Oct 8, 2014 | 379,004.74 |
| Oct 7, 2014 | 456,108.87 |
| Oct 6, 2014 | 487,602.09 |
| Oct 3, 2014 | 456,108.87 |
| Oct 2, 2014 | 456,108.87 |
| Oct 1, 2014 | 472,398.47 |
| Sep 30, 2014 | 532,127.01 |
| Sep 29, 2014 | 11,736.87 |
| Sep 26, 2014 | 11,529.74 |
| Sep 25, 2014 | 11,736.87 |
| Sep 24, 2014 | 11,736.87 |
| Sep 23, 2014 | 11,736.87 |
| Sep 22, 2014 | 12,657.40 |
| Sep 19, 2014 | 12,795.48 |
| Sep 18, 2014 | 13,600.96 |
| Sep 17, 2014 | 14,383.41 |
| Sep 16, 2014 | 13,808.08 |
| Sep 15, 2014 | 13,577.94 |
| Sep 12, 2014 | 13,808.08 |
| Sep 11, 2014 | 14,383.41 |
| Sep 10, 2014 | 15,649.15 |
| Sep 9, 2014 | 16,109.42 |
| Sep 8, 2014 | 16,109.42 |
| Sep 5, 2014 | 16,109.42 |
| Aug 29, 2014 | 16,109.42 |
| Aug 28, 2014 | 19,446.38 |
| Aug 27, 2014 | 14,107.25 |
| Aug 26, 2014 | 17,214.07 |
| Aug 25, 2014 | 17,260.10 |
| Aug 21, 2014 | 18,410.77 |
| Aug 20, 2014 | 18,410.77 |
| Aug 19, 2014 | 18,640.90 |
| Aug 18, 2014 | 17,260.10 |
| Aug 15, 2014 | 18,871.04 |
| Aug 14, 2014 | 18,410.77 |
| Aug 13, 2014 | 20,481.98 |
| Aug 12, 2014 | 20,481.98 |
| Aug 11, 2014 | 24,624.40 |
| Aug 8, 2014 | 18,410.77 |
| Aug 7, 2014 | 16,109.42 |
| Aug 6, 2014 | 11,736.87 |
| Aug 4, 2014 | 11,506.73 |
| Aug 1, 2014 | 11,506.73 |
| Jul 31, 2014 | 11,506.73 |
| Jul 30, 2014 | 10,586.19 |
| Jul 29, 2014 | 9,688.67 |
| Jul 28, 2014 | 11,184.54 |
| Jul 25, 2014 | 10,356.06 |
| Jul 24, 2014 | 11,506.73 |
| Jul 23, 2014 | 10,816.33 |
| Jul 22, 2014 | 10,816.33 |
| Jul 21, 2014 | 10,816.33 |
| Jul 17, 2014 | 10,816.33 |
| Jul 16, 2014 | 9,205.38 |
| Jul 14, 2014 | 10,356.06 |
| Jul 10, 2014 | 10,356.06 |
| Jul 8, 2014 | 10,356.06 |
| Jul 7, 2014 | 10,356.06 |
| Jul 3, 2014 | 10,356.06 |
| Jul 1, 2014 | 10,793.31 |
| Jun 30, 2014 | 9,205.38 |
| Mar 28, 2014 | 33.47 Mn |
| Mar 27, 2014 | 27.07 Mn |
| Mar 26, 2014 | 23.69 Mn |
| Mar 25, 2014 | 30.46 Mn |
| Mar 24, 2014 | 30.12 Mn |
| Mar 21, 2014 | 29.75 Mn |
| Mar 20, 2014 | 25.48 Mn |
| Mar 19, 2014 | 25.48 Mn |
| Mar 18, 2014 | 25.48 Mn |
| Mar 17, 2014 | 25.48 Mn |
| Mar 14, 2014 | 26.74 Mn |
| Mar 13, 2014 | 27.07 Mn |
| Mar 12, 2014 | 25.45 Mn |
| Mar 11, 2014 | 25.38 Mn |
| Mar 10, 2014 | 30.46 Mn |
| Mar 7, 2014 | 25.38 Mn |
| Mar 6, 2014 | 23.32 Mn |
| Mar 5, 2014 | 23.45 Mn |
| Mar 4, 2014 | 19.56 Mn |
| Mar 3, 2014 | 23.69 Mn |
| Feb 28, 2014 | 21.15 Mn |
| Feb 27, 2014 | 23.52 Mn |
| Feb 26, 2014 | 22.51 Mn |
| Feb 25, 2014 | 19.29 Mn |
| Feb 24, 2014 | 20.81 Mn |
| Feb 21, 2014 | 20.31 Mn |
| Feb 20, 2014 | 18.61 Mn |
| Feb 19, 2014 | 17.29 Mn |
| Feb 18, 2014 | 17.94 Mn |
| Feb 14, 2014 | 23.72 Mn |
| Feb 13, 2014 | 24.37 Mn |
| Feb 12, 2014 | 23.76 Mn |
| Feb 11, 2014 | 25.38 Mn |
| Feb 10, 2014 | 25.38 Mn |
| Feb 7, 2014 | 23.69 Mn |
| Feb 6, 2014 | 23.69 Mn |
| Feb 5, 2014 | 25.38 Mn |
| Feb 4, 2014 | 26.67 Mn |
| Feb 3, 2014 | 25.59 Mn |
| Jan 31, 2014 | 23.69 Mn |
| Jan 30, 2014 | 23.69 Mn |
| Jan 29, 2014 | 23.72 Mn |
| Jan 28, 2014 | 23.69 Mn |
| Jan 24, 2014 | 23.69 Mn |
| Jan 23, 2014 | 23.69 Mn |
| Jan 22, 2014 | 27.07 Mn |
| Jan 21, 2014 | 27.92 Mn |
| Jan 17, 2014 | 24.37 Mn |
| Jan 16, 2014 | 23.86 Mn |
| Jan 15, 2014 | 24.03 Mn |
| Jan 13, 2014 | 24.71 Mn |
| Jan 10, 2014 | 26.40 Mn |
| Jan 9, 2014 | 27.07 Mn |
| Jan 8, 2014 | 28.77 Mn |
| Jan 6, 2014 | 27.07 Mn |
| Jan 3, 2014 | 25.89 Mn |
| Jan 2, 2014 | 23.69 Mn |
| Dec 31, 2013 | 24.06 Mn |
| Dec 30, 2013 | 13.93 Mn |
| Dec 27, 2013 | 15.72 Mn |
| Dec 26, 2013 | 13.75 Mn |
| Dec 23, 2013 | 13.75 Mn |
| Dec 20, 2013 | 13.75 Mn |
| Dec 18, 2013 | 13.16 Mn |
| Dec 17, 2013 | 13.56 Mn |
| Dec 16, 2013 | 13.75 Mn |
| Dec 13, 2013 | 14.05 Mn |
| Dec 12, 2013 | 16.70 Mn |
| Dec 11, 2013 | 16.70 Mn |
| Dec 10, 2013 | 15.23 Mn |
| Dec 9, 2013 | 13.36 Mn |
| Dec 6, 2013 | 17.39 Mn |
| Dec 5, 2013 | 17.48 Mn |
| Dec 4, 2013 | 17.68 Mn |
| Dec 3, 2013 | 16.70 Mn |
| Dec 2, 2013 | 17.68 Mn |
| Nov 29, 2013 | 17.09 Mn |
| Nov 27, 2013 | 14.34 Mn |
| Nov 26, 2013 | 15.72 Mn |
| Nov 25, 2013 | 17.19 Mn |
| Nov 22, 2013 | 17.09 Mn |
| Nov 21, 2013 | 17.09 Mn |
| Nov 20, 2013 | 20.63 Mn |
| Nov 18, 2013 | 17.09 Mn |
| Nov 15, 2013 | 18.07 Mn |
| Nov 14, 2013 | 16.40 Mn |
| Nov 13, 2013 | 18.47 Mn |
| Nov 8, 2013 | 17.88 Mn |
| Nov 6, 2013 | 18.27 Mn |
| Nov 1, 2013 | 18.66 Mn |
| Oct 31, 2013 | 18.56 Mn |
| Oct 29, 2013 | 18.66 Mn |
| Oct 28, 2013 | 19.15 Mn |
| Oct 25, 2013 | 18.47 Mn |
| Oct 24, 2013 | 18.66 Mn |
| Oct 23, 2013 | 19.25 Mn |
| Oct 22, 2013 | 18.86 Mn |
| Oct 21, 2013 | 18.86 Mn |
| Oct 18, 2013 | 20.43 Mn |
| Oct 17, 2013 | 19.65 Mn |
| Oct 15, 2013 | 19.65 Mn |
| Oct 14, 2013 | 19.35 Mn |
| Oct 11, 2013 | 21.00 Mn |
| Oct 10, 2013 | 21.61 Mn |
| Oct 9, 2013 | 20.82 Mn |
| Oct 8, 2013 | 21.61 Mn |
| Oct 7, 2013 | 23.38 Mn |
| Oct 4, 2013 | 21.41 Mn |
| Oct 3, 2013 | 18.86 Mn |
| Oct 2, 2013 | 19.65 Mn |
| Oct 1, 2013 | 20.61 Mn |
| Sep 30, 2013 | 20.04 Mn |
| Sep 27, 2013 | 16.41 Mn |
| Sep 26, 2013 | 16.72 Mn |
| Sep 25, 2013 | 17.52 Mn |
| Sep 24, 2013 | 16.12 Mn |
| Sep 23, 2013 | 16.72 Mn |
| Sep 20, 2013 | 17.52 Mn |
| Sep 19, 2013 | 17.52 Mn |
| Sep 18, 2013 | 16.72 Mn |
| Sep 17, 2013 | 17.04 Mn |
| Sep 16, 2013 | 16.72 Mn |
| Sep 13, 2013 | 17.52 Mn |
| Sep 12, 2013 | 19.11 Mn |
| Sep 11, 2013 | 18.32 Mn |
| Sep 10, 2013 | 18.32 Mn |
| Sep 9, 2013 | 18.32 Mn |
| Sep 6, 2013 | 19.10 Mn |
| Sep 5, 2013 | 22.30 Mn |
| Sep 4, 2013 | 23.49 Mn |
| Sep 3, 2013 | 22.30 Mn |
| Aug 30, 2013 | 20.39 Mn |
| Aug 29, 2013 | 20.39 Mn |
| Aug 28, 2013 | 20.55 Mn |
| Aug 27, 2013 | 20.79 Mn |
| Aug 26, 2013 | 20.71 Mn |
| Aug 23, 2013 | 23.89 Mn |
| Aug 22, 2013 | 19.93 Mn |
| Aug 21, 2013 | 22.30 Mn |
| Aug 20, 2013 | 24.67 Mn |
| Aug 19, 2013 | 22.30 Mn |
| Aug 16, 2013 | 20.31 Mn |
| Aug 15, 2013 | 20.63 Mn |
| Aug 14, 2013 | 19.91 Mn |
| Aug 13, 2013 | 17.04 Mn |
| Aug 12, 2013 | 15.93 Mn |
| Aug 9, 2013 | 26.28 Mn |
| Aug 8, 2013 | 23.89 Mn |
| Aug 7, 2013 | 26.28 Mn |
| Aug 6, 2013 | 25.48 Mn |
| Aug 5, 2013 | 27.08 Mn |
| Aug 1, 2013 | 27.08 Mn |
| Jul 31, 2013 | 27.08 Mn |
| Jul 30, 2013 | 25.32 Mn |
| Jul 29, 2013 | 23.89 Mn |
| Jul 26, 2013 | 25.25 Mn |
| Jul 25, 2013 | 25.32 Mn |
| Jul 24, 2013 | 27.08 Mn |
| Jul 23, 2013 | 27.08 Mn |
| Jul 22, 2013 | 30.26 Mn |
| Jul 19, 2013 | 27.08 Mn |
| Jul 18, 2013 | 30.26 Mn |
| Jul 17, 2013 | 30.26 Mn |
| Jul 16, 2013 | 28.51 Mn |
| Jul 15, 2013 | 31.06 Mn |
| Jul 12, 2013 | 31.85 Mn |
| Jul 11, 2013 | 31.85 Mn |
| Jul 10, 2013 | 31.85 Mn |
| Jul 9, 2013 | 33.45 Mn |
| Jul 8, 2013 | 33.45 Mn |
| Jul 5, 2013 | 31.06 Mn |
| Jul 3, 2013 | 31.06 Mn |
| Jul 2, 2013 | 30.26 Mn |
| Jul 1, 2013 | 33.45 Mn |
| Jun 28, 2013 | 12.33 Mn |
| Jun 27, 2013 | 12.34 Mn |
| Jun 26, 2013 | 12.34 Mn |
| Jun 25, 2013 | 11.75 Mn |
| Jun 24, 2013 | 11.75 Mn |
| Jun 21, 2013 | 11.16 Mn |
| Jun 20, 2013 | 12.34 Mn |
| Jun 19, 2013 | 10.87 Mn |
| Jun 18, 2013 | 12.34 Mn |
| Jun 17, 2013 | 11.75 Mn |
| Jun 14, 2013 | 11.76 Mn |
| Jun 13, 2013 | 12.93 Mn |
| Jun 12, 2013 | 12.93 Mn |
| Jun 11, 2013 | 14.10 Mn |
| Jun 10, 2013 | 14.39 Mn |
| Jun 7, 2013 | 14.69 Mn |
| Jun 6, 2013 | 12.93 Mn |
| Jun 5, 2013 | 12.93 Mn |
| Jun 4, 2013 | 12.93 Mn |
| Jun 3, 2013 | 12.34 Mn |
| May 31, 2013 | 12.34 Mn |
| May 30, 2013 | 14.10 Mn |
| May 29, 2013 | 13.51 Mn |
| May 28, 2013 | 14.69 Mn |
| May 24, 2013 | 14.69 Mn |
| May 23, 2013 | 16.45 Mn |
| May 22, 2013 | 16.45 Mn |
| May 21, 2013 | 15.63 Mn |
| May 20, 2013 | 15.57 Mn |
| May 17, 2013 | 14.69 Mn |
| May 16, 2013 | 14.10 Mn |
| May 15, 2013 | 13.51 Mn |
| May 14, 2013 | 12.63 Mn |
| May 13, 2013 | 11.75 Mn |
| May 10, 2013 | 12.34 Mn |
| May 9, 2013 | 12.93 Mn |
| May 8, 2013 | 13.28 Mn |
| May 7, 2013 | 11.81 Mn |
| May 6, 2013 | 14.39 Mn |
| May 3, 2013 | 13.69 Mn |
| May 2, 2013 | 13.28 Mn |
| May 1, 2013 | 14.54 Mn |
| Apr 30, 2013 | 15.16 Mn |
| Apr 29, 2013 | 13.22 Mn |
| Apr 26, 2013 | 11.16 Mn |
| Apr 25, 2013 | 10.87 Mn |
| Apr 24, 2013 | 10.22 Mn |
| Apr 23, 2013 | 9.11 Mn |
| Apr 22, 2013 | 8.81 Mn |
| Apr 19, 2013 | 8.81 Mn |
| Apr 18, 2013 | 9.40 Mn |
| Apr 17, 2013 | 9.39 Mn |
| Apr 16, 2013 | 9.11 Mn |
| Apr 15, 2013 | 8.96 Mn |
| Apr 12, 2013 | 8.81 Mn |
| Apr 11, 2013 | 9.40 Mn |
| Apr 10, 2013 | 9.69 Mn |
| Apr 9, 2013 | 9.99 Mn |
| Apr 8, 2013 | 9.99 Mn |
| Apr 5, 2013 | 11.10 Mn |
| Apr 4, 2013 | 10.28 Mn |
| Apr 3, 2013 | 9.99 Mn |
| Apr 2, 2013 | 9.99 Mn |
| Apr 1, 2013 | 9.67 Mn |
| Mar 28, 2013 | 7.52 Mn |
| Mar 27, 2013 | 7.14 Mn |
| Mar 26, 2013 | 6.69 Mn |
| Mar 25, 2013 | 7.33 Mn |
| Mar 22, 2013 | 8.64 Mn |
| Mar 21, 2013 | 8.60 Mn |
| Mar 20, 2013 | 9.28 Mn |
| Mar 19, 2013 | 8.64 Mn |
| Mar 18, 2013 | 8.26 Mn |
| Mar 15, 2013 | 8.27 Mn |
| Mar 14, 2013 | 8.36 Mn |
| Mar 13, 2013 | 8.45 Mn |
| Mar 12, 2013 | 7.52 Mn |
| Mar 11, 2013 | 6.76 Mn |
| Mar 8, 2013 | 6.76 Mn |
| Mar 7, 2013 | 7.70 Mn |
| Mar 6, 2013 | 7.70 Mn |
| Mar 5, 2013 | 6.95 Mn |
| Mar 4, 2013 | 6.01 Mn |
| Mar 1, 2013 | 6.76 Mn |
| Feb 28, 2013 | 9.02 Mn |
| Feb 27, 2013 | 9.02 Mn |
| Feb 26, 2013 | 9.02 Mn |
| Feb 25, 2013 | 6.76 Mn |
| Feb 22, 2013 | 9.02 Mn |
| Feb 21, 2013 | 9.77 Mn |
| Feb 20, 2013 | 10.30 Mn |
| Feb 19, 2013 | 12.96 Mn |
| Feb 15, 2013 | 13.90 Mn |
| Feb 14, 2013 | 9.96 Mn |
| Feb 13, 2013 | 6.76 Mn |
| Feb 12, 2013 | 4.79 Mn |
| Feb 11, 2013 | 3.70 Mn |
| Feb 8, 2013 | 3.74 Mn |
| Feb 7, 2013 | 3.55 Mn |
| Feb 6, 2013 | 3.19 Mn |
| Feb 5, 2013 | 3.31 Mn |
| Feb 4, 2013 | 3.49 Mn |
| Feb 1, 2013 | 3.57 Mn |
| Jan 31, 2013 | 3.57 Mn |
| Jan 30, 2013 | 3.42 Mn |
| Jan 29, 2013 | 3.74 Mn |
| Jan 28, 2013 | 3.74 Mn |
| Jan 25, 2013 | 3.95 Mn |
| Jan 24, 2013 | 4.13 Mn |
| Jan 23, 2013 | 3.95 Mn |
| Jan 22, 2013 | 3.91 Mn |
| Jan 18, 2013 | 3.76 Mn |
| Jan 17, 2013 | 3.57 Mn |
| Jan 16, 2013 | 3.14 Mn |
| Jan 15, 2013 | 3.55 Mn |
| Jan 14, 2013 | 1.99 Mn |
| Jan 11, 2013 | 1.77 Mn |
| Jan 10, 2013 | 1.77 Mn |
| Jan 9, 2013 | 1.30 Mn |
| Jan 8, 2013 | 1.13 Mn |
| Jan 7, 2013 | 1.11 Mn |
| Jan 4, 2013 | 1.12 Mn |
| Jan 3, 2013 | 1.12 Mn |
| Dec 31, 2012 | 1.11 Mn |
| Dec 28, 2012 | 739,852.75 |
| Dec 17, 2012 | 863,161.54 |
| Dec 14, 2012 | 1.04 Mn |
| Dec 13, 2012 | 1.04 Mn |
| Dec 10, 2012 | 1.11 Mn |
| Dec 4, 2012 | 1.22 Mn |
| Nov 30, 2012 | 1.11 Mn |
| Nov 29, 2012 | 1.11 Mn |
| Nov 27, 2012 | 1.09 Mn |
| Nov 26, 2012 | 1.15 Mn |
| Nov 19, 2012 | 1.15 Mn |
| Nov 12, 2012 | 1.17 Mn |
| Nov 8, 2012 | 887,823.30 |
| Nov 7, 2012 | 974,139.46 |
| Nov 2, 2012 | 910,018.87 |
| Nov 1, 2012 | 924,815.94 |
| Oct 25, 2012 | 727,521.87 |
| Oct 24, 2012 | 688,063.04 |
| Oct 22, 2012 | 542,558.68 |
| Oct 19, 2012 | 616,543.96 |
| Oct 18, 2012 | 715,190.99 |
| Oct 16, 2012 | 695,461.58 |
| Oct 12, 2012 | 727,521.87 |
| Oct 8, 2012 | 863,161.54 |
| Oct 5, 2012 | 863,161.54 |
| Oct 3, 2012 | 863,161.54 |
| Oct 2, 2012 | 863,161.54 |
| Oct 1, 2012 | 863,161.54 |
| Sep 28, 2012 | 55,661.47 |
| Sep 27, 2012 | 59,888.93 |
| Sep 26, 2012 | 63,411.80 |
| Sep 25, 2012 | 63,411.80 |
| Sep 24, 2012 | 67,639.26 |
| Sep 21, 2012 | 67,639.26 |
| Sep 19, 2012 | 67,639.26 |
| Sep 18, 2012 | 35,228.78 |
| Sep 17, 2012 | 46,501.99 |
| Sep 14, 2012 | 46,501.99 |
| Sep 13, 2012 | 49,320.29 |
| Sep 12, 2012 | 59,184.35 |
| Sep 11, 2012 | 45,092.84 |
| Sep 10, 2012 | 28,183.02 |
| Sep 7, 2012 | 35,228.78 |
| Sep 6, 2012 | 45,797.41 |
| Sep 5, 2012 | 56,366.05 |
| Sep 4, 2012 | 63,411.80 |
| Aug 29, 2012 | 70,457.56 |
| Aug 28, 2012 | 70,457.56 |
| Aug 27, 2012 | 70,457.56 |
| Aug 24, 2012 | 49,320.29 |
| Aug 23, 2012 | 54,956.90 |
| Aug 22, 2012 | 56,366.05 |
| Aug 21, 2012 | 63,411.80 |
| Aug 20, 2012 | 47,206.56 |
| Aug 17, 2012 | 63,411.80 |
| Aug 16, 2012 | 70,457.56 |
| Aug 15, 2012 | 70,457.56 |
| Aug 14, 2012 | 73,275.86 |
| Aug 13, 2012 | 70,457.56 |
| Aug 10, 2012 | 69,048.41 |
| Aug 9, 2012 | 69,048.41 |
| Aug 8, 2012 | 70,457.56 |
| Aug 7, 2012 | 70,457.56 |
| Aug 3, 2012 | 77,503.32 |
| Jul 27, 2012 | 77,503.32 |
| Jul 25, 2012 | 77,503.32 |
| Jul 23, 2012 | 76,798.74 |
| Jul 19, 2012 | 81,730.77 |
| Jul 9, 2012 | 84,549.07 |
| Jul 6, 2012 | 70,457.56 |
| Jun 6, 2012 | 2.08 Mn |
| Jun 1, 2012 | 2.08 Mn |
| May 30, 2012 | 2.08 Mn |
| May 29, 2012 | 2.08 Mn |
| May 23, 2012 | 2.08 Mn |
| May 18, 2012 | 2.42 Mn |
| May 17, 2012 | 1.90 Mn |
| May 16, 2012 | 1.90 Mn |
| May 10, 2012 | 2.08 Mn |
| May 4, 2012 | 1.90 Mn |
| Apr 24, 2012 | 1.90 Mn |
| Apr 18, 2012 | 1.90 Mn |
| Apr 16, 2012 | 1.90 Mn |
| Apr 13, 2012 | 1.90 Mn |
| Apr 11, 2012 | 2.25 Mn |
| Apr 10, 2012 | 2.25 Mn |
| Mar 29, 2012 | 2.39 Mn |
| Mar 21, 2012 | 2.39 Mn |
| Mar 20, 2012 | 2.58 Mn |
| Mar 15, 2012 | 2.58 Mn |
| Mar 7, 2012 | 2.58 Mn |
| Mar 6, 2012 | 2.58 Mn |
| Mar 1, 2012 | 2.58 Mn |
| Feb 29, 2012 | 2.58 Mn |
| Feb 22, 2012 | 2.72 Mn |
| Feb 17, 2012 | 2.21 Mn |
| Feb 14, 2012 | 1.84 Mn |
| Feb 13, 2012 | 1.66 Mn |
| Feb 10, 2012 | 1.84 Mn |
| Feb 9, 2012 | 1.84 Mn |
| Feb 8, 2012 | 1.84 Mn |
| Feb 6, 2012 | 2.58 Mn |
| Feb 3, 2012 | 2.76 Mn |
| Feb 2, 2012 | 2.76 Mn |
| Jan 30, 2012 | 2.76 Mn |
| Jan 26, 2012 | 2.94 Mn |
| Jan 25, 2012 | 3.13 Mn |
| Jan 24, 2012 | 3.13 Mn |
| Jan 23, 2012 | 3.13 Mn |
| Jan 20, 2012 | 3.13 Mn |
| Jan 19, 2012 | 3.13 Mn |
| Jan 17, 2012 | 3.13 Mn |
| Jan 13, 2012 | 2.91 Mn |
| Jan 12, 2012 | 3.13 Mn |
| Jan 11, 2012 | 3.13 Mn |
| Jan 10, 2012 | 3.13 Mn |
| Jan 9, 2012 | 3.13 Mn |
| Jan 6, 2012 | 3.13 Mn |
| Jan 5, 2012 | 3.31 Mn |
| Jan 4, 2012 | 3.31 Mn |
| Jan 3, 2012 | 3.31 Mn |
| Dec 29, 2011 | 20.70 Mn |
| Dec 27, 2011 | 23.29 Mn |
| Dec 23, 2011 | 23.29 Mn |
| Dec 22, 2011 | 24.59 Mn |
| Dec 21, 2011 | 23.29 Mn |
| Dec 20, 2011 | 23.29 Mn |
| Dec 19, 2011 | 19.41 Mn |
| Dec 16, 2011 | 18.12 Mn |
| Dec 15, 2011 | 28.47 Mn |
| Dec 13, 2011 | 23.29 Mn |
| Dec 12, 2011 | 23.29 Mn |
| Dec 9, 2011 | 23.29 Mn |
| Dec 8, 2011 | 25.88 Mn |
| Dec 7, 2011 | 31.06 Mn |
| Dec 6, 2011 | 25.88 Mn |
| Dec 5, 2011 | 36.23 Mn |
| Dec 2, 2011 | 36.23 Mn |
| Dec 1, 2011 | 25.88 Mn |
| Nov 30, 2011 | 25.88 Mn |
| Nov 29, 2011 | 23.29 Mn |
| Nov 28, 2011 | 20.70 Mn |
| Nov 25, 2011 | 23.29 Mn |
| Nov 23, 2011 | 23.29 Mn |
| Nov 21, 2011 | 23.29 Mn |
| Nov 16, 2011 | 23.29 Mn |
| Nov 15, 2011 | 23.29 Mn |
| Nov 14, 2011 | 12.94 Mn |
| Nov 11, 2011 | 23.29 Mn |
| Nov 10, 2011 | 23.29 Mn |
| Nov 8, 2011 | 25.88 Mn |
| Nov 7, 2011 | 25.88 Mn |
| Oct 27, 2011 | 20.70 Mn |
| Oct 26, 2011 | 15.53 Mn |
| Oct 25, 2011 | 15.53 Mn |
| Oct 21, 2011 | 14.23 Mn |
| Mar 28, 2011 | 5.46 Mn |
| Mar 24, 2011 | 5.82 Mn |
| Mar 14, 2011 | 5.82 Mn |
| Mar 3, 2011 | 5.82 Mn |
| Feb 28, 2011 | 7.28 Mn |
| Feb 25, 2011 | 5.82 Mn |
| Feb 16, 2011 | 5.82 Mn |
| Feb 15, 2011 | 5.82 Mn |
| Feb 14, 2011 | 3.64 Mn |
| Jan 18, 2011 | 3.64 Mn |
| Jan 3, 2011 | 5.82 Mn |
| Dec 10, 2010 | 231,492.17 |
| Nov 18, 2010 | 231,492.17 |
| Nov 12, 2010 | 289,365.21 |
| Nov 10, 2010 | 231,492.17 |
| Oct 12, 2010 | 217,023.91 |
| Oct 11, 2010 | 289,365.21 |
| Oct 8, 2010 | 202,555.65 |
| Oct 7, 2010 | 434,047.82 |
| Sep 22, 2010 | 231,492.17 |
| Sep 20, 2010 | 260,428.69 |
| Sep 15, 2010 | 260,428.69 |
| Sep 3, 2010 | 260,428.69 |
| Sep 2, 2010 | 260,428.69 |
| Aug 30, 2010 | 260,428.69 |
| Jul 30, 2010 | 289,365.21 |
| Jul 21, 2010 | 260,428.69 |
| Jul 15, 2010 | 289,365.21 |
| Jun 23, 2010 | 289,365.21 |
| May 25, 2010 | 434,047.82 |
| May 21, 2010 | 231,492.17 |
| May 11, 2010 | 868,095.64 |
| May 7, 2010 | 289,365.21 |
| May 3, 2010 | 578,730.43 |
| Apr 7, 2010 | 578,730.43 |
| Mar 30, 2010 | 578,730.43 |
| Mar 8, 2010 | 434,047.82 |
| Feb 25, 2010 | 434,047.82 |
| Feb 9, 2010 | 578,730.43 |
| Feb 1, 2010 | 578,730.43 |
| Jan 29, 2010 | 520,857.38 |
| Jan 26, 2010 | 434,047.82 |
| Jan 20, 2010 | 868,095.64 |
| Jan 14, 2010 | 289,365.21 |
| Dec 31, 2009 | 289,365.21 |