Evolv Technologies Holdings (EVLV) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,482.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -60.63 |
| May 21, 2026 | -58.15 |
| May 20, 2026 | -57.13 |
| May 19, 2026 | -55.43 |
| May 18, 2026 | -54.55 |
| May 15, 2026 | -55.38 |
| May 14, 2026 | -55.23 |
| May 13, 2026 | -58.49 |
| May 12, 2026 | -67.62 |
| May 11, 2026 | -67.23 |
| May 8, 2026 | -68.50 |
| May 7, 2026 | -69.27 |
| May 6, 2026 | -69.08 |
| May 5, 2026 | -70.24 |
| May 4, 2026 | -69.37 |
| May 1, 2026 | -70.83 |
| Apr 30, 2026 | -69.95 |
| Apr 29, 2026 | -68.30 |
| Apr 28, 2026 | -65.97 |
| Apr 27, 2026 | -64.41 |
| Apr 24, 2026 | -64.41 |
| Apr 23, 2026 | -62.86 |
| Apr 22, 2026 | -65.87 |
| Apr 21, 2026 | -64.41 |
| Apr 20, 2026 | -63.35 |
| Apr 17, 2026 | -62.96 |
| Apr 16, 2026 | -62.76 |
| Apr 15, 2026 | -61.79 |
| Apr 14, 2026 | -61.21 |
| Apr 13, 2026 | -61.60 |
| Apr 10, 2026 | -57.91 |
| Apr 9, 2026 | -59.27 |
| Apr 8, 2026 | -59.36 |
| Apr 7, 2026 | -59.17 |
| Apr 6, 2026 | -59.17 |
| Apr 2, 2026 | -58.59 |
| Apr 1, 2026 | -58.49 |
| Mar 31, 2026 | -58.78 |
| Mar 30, 2026 | -75.34 |
| Mar 27, 2026 | -76.26 |
| Mar 26, 2026 | -79.05 |
| Mar 25, 2026 | -78.65 |
| Mar 24, 2026 | -75.60 |
| Mar 23, 2026 | -77.72 |
| Mar 20, 2026 | -74.14 |
| Mar 19, 2026 | -72.88 |
| Mar 18, 2026 | -70.69 |
| Mar 17, 2026 | -70.43 |
| Mar 16, 2026 | -68.84 |
| Mar 13, 2026 | -67.78 |
| Mar 12, 2026 | -67.25 |
| Mar 11, 2026 | -76.26 |
| Mar 10, 2026 | -69.63 |
| Mar 9, 2026 | -68.97 |
| Mar 6, 2026 | -67.38 |
| Mar 5, 2026 | -68.84 |
| Mar 4, 2026 | -70.03 |
| Mar 3, 2026 | -70.16 |
| Mar 2, 2026 | -70.96 |
| Feb 27, 2026 | -70.30 |
| Feb 26, 2026 | -71.09 |
| Feb 25, 2026 | -70.43 |
| Feb 24, 2026 | -66.98 |
| Feb 23, 2026 | -64.99 |
| Feb 20, 2026 | -66.72 |
| Feb 19, 2026 | -72.02 |
| Feb 18, 2026 | -72.42 |
| Feb 17, 2026 | -74.54 |
| Feb 13, 2026 | -75.34 |
| Feb 12, 2026 | -77.59 |
| Feb 11, 2026 | -76.00 |
| Feb 10, 2026 | -73.88 |
| Feb 9, 2026 | -72.15 |
| Feb 6, 2026 | -72.82 |
| Feb 5, 2026 | -70.03 |
| Feb 4, 2026 | -72.15 |
| Feb 3, 2026 | -76.13 |
| Feb 2, 2026 | -79.85 |
| Jan 30, 2026 | -82.10 |
| Jan 29, 2026 | -84.36 |
| Jan 28, 2026 | -85.95 |
| Jan 27, 2026 | -86.48 |
| Jan 26, 2026 | -85.28 |
| Jan 23, 2026 | -86.35 |
| Jan 22, 2026 | -85.42 |
| Jan 21, 2026 | -81.70 |
| Jan 20, 2026 | -80.64 |
| Jan 16, 2026 | -82.76 |
| Jan 15, 2026 | -84.62 |
| Jan 14, 2026 | -87.27 |
| Jan 13, 2026 | -88.47 |
| Jan 12, 2026 | -94.17 |
| Jan 9, 2026 | -95.36 |
| Jan 8, 2026 | -94.57 |
| Jan 7, 2026 | -93.91 |
| Jan 6, 2026 | -96.82 |
| Jan 5, 2026 | -96.96 |
| Jan 2, 2026 | -88.87 |
| Dec 31, 2025 | -94.97 |
| Dec 30, 2025 | -24.78 |
| Dec 29, 2025 | -23.69 |
| Dec 26, 2025 | -23.38 |
| Dec 24, 2025 | -23.38 |
| Dec 23, 2025 | -23.73 |
| Dec 22, 2025 | -24.75 |
| Dec 19, 2025 | -25.31 |
| Dec 18, 2025 | -25.83 |
| Dec 17, 2025 | -24.43 |
| Dec 16, 2025 | -24.08 |
| Dec 15, 2025 | -23.73 |
| Dec 12, 2025 | -24.61 |
| Dec 11, 2025 | -24.01 |
| Dec 10, 2025 | -23.76 |
| Dec 9, 2025 | -23.24 |
| Dec 8, 2025 | -23.13 |
| Dec 5, 2025 | -23.41 |
| Dec 4, 2025 | -23.55 |
| Dec 3, 2025 | -22.96 |
| Dec 2, 2025 | -22.18 |
| Dec 1, 2025 | -21.59 |
| Nov 28, 2025 | -22.43 |
| Nov 26, 2025 | -21.94 |
| Nov 25, 2025 | -21.76 |
| Nov 24, 2025 | -21.76 |
| Nov 21, 2025 | -20.85 |
| Nov 20, 2025 | -19.87 |
| Nov 19, 2025 | -20.78 |
| Nov 18, 2025 | -20.81 |
| Nov 17, 2025 | -20.22 |
| Nov 14, 2025 | -21.06 |
| Nov 13, 2025 | -23.10 |
| Nov 12, 2025 | -23.59 |
| Nov 11, 2025 | -24.71 |
| Nov 10, 2025 | -25.20 |
| Nov 7, 2025 | -25.38 |
| Nov 6, 2025 | -24.11 |
| Nov 5, 2025 | -25.45 |
| Nov 4, 2025 | -25.41 |
| Nov 3, 2025 | -26.68 |
| Oct 31, 2025 | -27.17 |
| Oct 30, 2025 | -26.61 |
| Oct 29, 2025 | -26.89 |
| Oct 28, 2025 | -28.61 |
| Oct 27, 2025 | -28.33 |
| Oct 24, 2025 | -28.89 |
| Oct 23, 2025 | -27.91 |
| Oct 22, 2025 | -27.13 |
| Oct 21, 2025 | -28.08 |
| Oct 20, 2025 | -28.96 |
| Oct 17, 2025 | -28.36 |
| Oct 16, 2025 | -28.36 |
| Oct 15, 2025 | -28.99 |
| Oct 14, 2025 | -29.13 |
| Oct 13, 2025 | -28.40 |
| Oct 10, 2025 | -28.47 |
| Oct 9, 2025 | -27.76 |
| Oct 8, 2025 | -28.19 |
| Oct 7, 2025 | -26.04 |
| Oct 6, 2025 | -26.31 |
| Oct 3, 2025 | -26.19 |
| Oct 2, 2025 | -26.36 |
| Oct 1, 2025 | -26.04 |
| Sep 30, 2025 | -26.50 |
| Sep 29, 2025 | -49.51 |
| Sep 26, 2025 | -48.13 |
| Sep 25, 2025 | -49.95 |
| Sep 24, 2025 | -51.70 |
| Sep 23, 2025 | -53.89 |
| Sep 22, 2025 | -52.89 |
| Sep 19, 2025 | -50.32 |
| Sep 18, 2025 | -51.14 |
| Sep 17, 2025 | -51.11 |
| Sep 16, 2025 | -52.45 |
| Sep 15, 2025 | -52.83 |
| Sep 12, 2025 | -54.90 |
| Sep 11, 2025 | -50.01 |
| Sep 10, 2025 | -49.91 |
| Sep 9, 2025 | -52.33 |
| Sep 8, 2025 | -51.83 |
| Sep 5, 2025 | -50.51 |
| Sep 4, 2025 | -49.44 |
| Sep 3, 2025 | -49.95 |
| Sep 2, 2025 | -51.01 |
| Aug 29, 2025 | -51.64 |
| Aug 28, 2025 | -52.39 |
| Aug 27, 2025 | -52.52 |
| Aug 26, 2025 | -52.01 |
| Aug 25, 2025 | -52.99 |
| Aug 22, 2025 | -52.45 |
| Aug 21, 2025 | -49.07 |
| Aug 20, 2025 | -50.01 |
| Aug 19, 2025 | -49.35 |
| Aug 18, 2025 | -50.07 |
| Aug 15, 2025 | -48.57 |
| Aug 14, 2025 | -46.19 |
| Aug 13, 2025 | -46.94 |
| Aug 12, 2025 | -47.00 |
| Aug 11, 2025 | -45.37 |
| Aug 8, 2025 | -45.68 |
| Aug 7, 2025 | -43.74 |
| Aug 6, 2025 | -44.62 |
| Aug 5, 2025 | -44.81 |
| Aug 4, 2025 | -44.18 |
| Aug 1, 2025 | -42.30 |
| Jul 31, 2025 | -41.08 |
| Jul 30, 2025 | -41.61 |
| Jul 29, 2025 | -42.36 |
| Jul 28, 2025 | -42.99 |
| Jul 25, 2025 | -42.74 |
| Jul 24, 2025 | -42.18 |
| Jul 23, 2025 | -41.24 |
| Jul 22, 2025 | -40.30 |
| Jul 21, 2025 | -37.98 |
| Jul 18, 2025 | -36.54 |
| Jul 17, 2025 | -34.72 |
| Jul 16, 2025 | -35.22 |
| Jul 15, 2025 | -35.72 |
| Jul 14, 2025 | -35.34 |
| Jul 11, 2025 | -35.22 |
| Jul 10, 2025 | -36.66 |
| Jul 9, 2025 | -37.35 |
| Jul 8, 2025 | -37.04 |
| Jul 7, 2025 | -36.22 |
| Jul 3, 2025 | -37.73 |
| Jul 2, 2025 | -36.28 |
| Jul 1, 2025 | -38.04 |
| Jun 30, 2025 | -39.10 |
| Jun 27, 2025 | -33.26 |
| Jun 26, 2025 | -32.94 |
| Jun 25, 2025 | -32.52 |
| Jun 24, 2025 | -33.16 |
| Jun 23, 2025 | -32.36 |
| Jun 20, 2025 | -30.59 |
| Jun 18, 2025 | -29.53 |
| Jun 17, 2025 | -27.92 |
| Jun 16, 2025 | -27.60 |
| Jun 13, 2025 | -26.96 |
| Jun 12, 2025 | -27.66 |
| Jun 11, 2025 | -29.47 |
| Jun 10, 2025 | -29.15 |
| Jun 9, 2025 | -28.99 |
| Jun 6, 2025 | -29.47 |
| Jun 5, 2025 | -28.30 |
| Jun 4, 2025 | -28.46 |
| Jun 3, 2025 | -29.31 |
| Jun 2, 2025 | -28.78 |
| May 30, 2025 | -29.15 |
| May 29, 2025 | -29.15 |
| May 28, 2025 | -29.74 |
| May 27, 2025 | -31.23 |
| May 23, 2025 | -30.49 |
| May 22, 2025 | -32.09 |
| May 21, 2025 | -31.77 |
| May 20, 2025 | -29.58 |
| May 19, 2025 | -30.65 |
| May 16, 2025 | -29.15 |
| May 15, 2025 | -22.42 |
| May 14, 2025 | -23.60 |
| May 13, 2025 | -23.65 |
| May 12, 2025 | -23.49 |
| May 9, 2025 | -23.71 |
| May 8, 2025 | -21.84 |
| May 7, 2025 | -21.62 |
| May 6, 2025 | -22.21 |
| May 5, 2025 | -21.94 |
| May 2, 2025 | -23.17 |
| May 1, 2025 | -22.42 |
| Apr 30, 2025 | -23.44 |
| Apr 29, 2025 | -21.89 |
| Apr 28, 2025 | -22.21 |
| Apr 25, 2025 | -20.77 |
| Apr 24, 2025 | -18.85 |
| Apr 23, 2025 | -17.35 |
| Apr 22, 2025 | -17.03 |
| Apr 21, 2025 | -17.03 |
| Apr 17, 2025 | -17.67 |
| Apr 16, 2025 | -17.89 |
| Apr 15, 2025 | -18.10 |
| Apr 14, 2025 | -18.37 |
| Apr 11, 2025 | -17.94 |
| Apr 10, 2025 | -17.09 |
| Apr 9, 2025 | -17.83 |
| Apr 8, 2025 | -16.02 |
| Apr 7, 2025 | -15.54 |
| Apr 4, 2025 | -15.22 |
| Apr 3, 2025 | -15.86 |
| Apr 2, 2025 | -16.61 |
| Apr 1, 2025 | -16.18 |
| Mar 31, 2025 | -16.66 |
| Mar 28, 2025 | -7.62 |
| Mar 27, 2025 | -8.02 |
| Mar 26, 2025 | -7.82 |
| Mar 25, 2025 | -7.79 |
| Mar 24, 2025 | -7.94 |
| Mar 21, 2025 | -7.74 |
| Mar 20, 2025 | -7.84 |
| Mar 19, 2025 | -7.79 |
| Mar 18, 2025 | -7.57 |
| Mar 17, 2025 | -8.02 |
| Mar 14, 2025 | -7.97 |
| Mar 13, 2025 | -7.59 |
| Mar 12, 2025 | -7.97 |
| Mar 11, 2025 | -7.67 |
| Mar 10, 2025 | -7.59 |
| Mar 7, 2025 | -7.99 |
| Mar 6, 2025 | -8.22 |
| Mar 5, 2025 | -8.47 |
| Mar 4, 2025 | -8.36 |
| Mar 3, 2025 | -8.32 |
| Feb 28, 2025 | -8.93 |
| Feb 27, 2025 | -8.60 |
| Feb 26, 2025 | -8.78 |
| Feb 25, 2025 | -8.73 |
| Feb 24, 2025 | -8.88 |
| Feb 21, 2025 | -9.05 |
| Feb 20, 2025 | -9.66 |
| Feb 19, 2025 | -9.89 |
| Feb 18, 2025 | -10.04 |
| Feb 14, 2025 | -10.14 |
| Feb 13, 2025 | -10.14 |
| Feb 12, 2025 | -9.89 |
| Feb 11, 2025 | -9.89 |
| Feb 10, 2025 | -10.06 |
| Feb 7, 2025 | -10.19 |
| Feb 6, 2025 | -10.49 |
| Feb 5, 2025 | -10.69 |
| Feb 4, 2025 | -10.67 |
| Feb 3, 2025 | -10.01 |
| Jan 31, 2025 | -10.11 |
| Jan 30, 2025 | -10.09 |
| Jan 29, 2025 | -9.81 |
| Jan 28, 2025 | -9.99 |
| Jan 27, 2025 | -10.11 |
| Jan 24, 2025 | -10.49 |
| Jan 23, 2025 | -9.96 |
| Jan 22, 2025 | -8.12 |
| Jan 21, 2025 | -8.20 |
| Jan 17, 2025 | -8.04 |
| Jan 16, 2025 | -7.74 |
| Jan 15, 2025 | -7.84 |
| Jan 14, 2025 | -7.92 |
| Jan 13, 2025 | -7.79 |
| Jan 10, 2025 | -7.79 |
| Jan 8, 2025 | -8.20 |
| Jan 7, 2025 | -8.85 |
| Jan 6, 2025 | -9.23 |
| Jan 3, 2025 | -10.01 |
| Jan 2, 2025 | -10.01 |
| Dec 31, 2024 | -9.96 |
| Dec 30, 2024 | -5.66 |
| Dec 27, 2024 | -5.68 |
| Dec 26, 2024 | -5.75 |
| Dec 24, 2024 | -5.59 |
| Dec 23, 2024 | -5.36 |
| Dec 20, 2024 | -5.42 |
| Dec 19, 2024 | -4.98 |
| Dec 18, 2024 | -5.10 |
| Dec 17, 2024 | -5.39 |
| Dec 16, 2024 | -5.56 |
| Dec 13, 2024 | -5.36 |
| Dec 12, 2024 | -5.50 |
| Dec 11, 2024 | -5.75 |
| Dec 10, 2024 | -6.33 |
| Dec 9, 2024 | -6.25 |
| Dec 6, 2024 | -6.13 |
| Dec 5, 2024 | -6.40 |
| Dec 4, 2024 | -6.28 |
| Dec 3, 2024 | -6.12 |
| Dec 2, 2024 | -5.66 |
| Nov 29, 2024 | -5.79 |
| Nov 27, 2024 | -5.60 |
| Nov 26, 2024 | -4.92 |
| Nov 25, 2024 | -4.80 |
| Nov 22, 2024 | -4.42 |
| Nov 21, 2024 | -4.27 |
| Nov 20, 2024 | -3.75 |
| Nov 19, 2024 | -3.90 |
| Nov 18, 2024 | -3.83 |
| Nov 15, 2024 | -3.69 |
| Nov 14, 2024 | -3.59 |
| Nov 13, 2024 | -3.59 |
| Nov 12, 2024 | -3.56 |
| Nov 11, 2024 | -3.75 |
| Nov 8, 2024 | -3.63 |
| Nov 7, 2024 | -3.67 |
| Nov 6, 2024 | -3.60 |
| Nov 5, 2024 | -3.22 |
| Nov 4, 2024 | -3.22 |
| Nov 1, 2024 | -3.39 |
| Oct 31, 2024 | -3.07 |
| Oct 30, 2024 | -3.35 |
| Oct 29, 2024 | -3.37 |
| Oct 28, 2024 | -3.60 |
| Oct 25, 2024 | -3.53 |
| Oct 24, 2024 | -5.86 |
| Oct 23, 2024 | -6.08 |
| Oct 22, 2024 | -6.38 |
| Oct 21, 2024 | -6.15 |
| Oct 18, 2024 | -6.15 |
| Oct 17, 2024 | -6.09 |
| Oct 16, 2024 | -6.00 |
| Oct 15, 2024 | -5.72 |
| Oct 14, 2024 | -5.73 |
| Oct 11, 2024 | -5.73 |
| Oct 10, 2024 | -5.45 |
| Oct 9, 2024 | -5.68 |
| Oct 8, 2024 | -5.73 |
| Oct 7, 2024 | -5.28 |
| Oct 4, 2024 | -5.42 |
| Oct 3, 2024 | -5.46 |
| Oct 2, 2024 | -5.58 |
| Oct 1, 2024 | -5.46 |
| Sep 30, 2024 | -5.79 |
| Sep 27, 2024 | -8.40 |
| Sep 26, 2024 | -8.30 |
| Sep 25, 2024 | -8.36 |
| Sep 24, 2024 | -8.45 |
| Sep 23, 2024 | -8.89 |
| Sep 20, 2024 | -8.99 |
| Sep 19, 2024 | -8.63 |
| Sep 18, 2024 | -8.30 |
| Sep 17, 2024 | -8.32 |
| Sep 16, 2024 | -8.43 |
| Sep 13, 2024 | -8.02 |
| Sep 12, 2024 | -7.92 |
| Sep 11, 2024 | -7.86 |
| Sep 10, 2024 | -7.78 |
| Sep 9, 2024 | -7.50 |
| Sep 6, 2024 | -7.26 |
| Sep 5, 2024 | -7.52 |
| Sep 4, 2024 | -7.76 |
| Sep 3, 2024 | -7.24 |
| Aug 30, 2024 | -7.92 |
| Aug 29, 2024 | -8.08 |
| Aug 28, 2024 | -8.18 |
| Aug 27, 2024 | -8.16 |
| Aug 26, 2024 | -8.32 |
| Aug 23, 2024 | -8.18 |
| Aug 22, 2024 | -7.26 |
| Aug 21, 2024 | -6.92 |
| Aug 20, 2024 | -6.84 |
| Aug 19, 2024 | -7.10 |
| Aug 16, 2024 | -7.18 |
| Aug 15, 2024 | -7.24 |
| Aug 14, 2024 | -6.13 |
| Aug 13, 2024 | -6.13 |
| Aug 12, 2024 | -5.75 |
| Aug 9, 2024 | -5.79 |
| Aug 8, 2024 | -6.09 |
| Aug 7, 2024 | -5.89 |
| Aug 6, 2024 | -6.27 |
| Aug 5, 2024 | -6.25 |
| Aug 2, 2024 | -6.39 |
| Aug 1, 2024 | -6.62 |
| Jul 31, 2024 | -6.98 |
| Jul 30, 2024 | -6.80 |
| Jul 29, 2024 | -7.01 |
| Jul 26, 2024 | -7.18 |
| Jul 25, 2024 | -6.92 |
| Jul 24, 2024 | -6.64 |
| Jul 23, 2024 | -7.12 |
| Jul 22, 2024 | -6.96 |
| Jul 19, 2024 | -6.35 |
| Jul 18, 2024 | -6.37 |
| Jul 17, 2024 | -6.98 |
| Jul 16, 2024 | -6.58 |
| Jul 15, 2024 | -6.31 |
| Jul 12, 2024 | -5.75 |
| Jul 11, 2024 | -5.57 |
| Jul 10, 2024 | -5.01 |
| Jul 9, 2024 | -5.09 |
| Jul 8, 2024 | -5.19 |
| Jul 5, 2024 | -4.85 |
| Jul 3, 2024 | -4.91 |
| Jul 2, 2024 | -4.85 |
| Jul 1, 2024 | -4.87 |
| Jun 28, 2024 | -3.52 |
| Jun 27, 2024 | -3.50 |
| Jun 26, 2024 | -3.43 |
| Jun 25, 2024 | -3.29 |
| Jun 24, 2024 | -3.39 |
| Jun 21, 2024 | -3.09 |
| Jun 20, 2024 | -2.98 |
| Jun 18, 2024 | -3.12 |
| Jun 17, 2024 | -3.14 |
| Jun 14, 2024 | -3.23 |
| Jun 13, 2024 | -3.32 |
| Jun 12, 2024 | -3.32 |
| Jun 11, 2024 | -3.29 |
| Jun 10, 2024 | -3.45 |
| Jun 7, 2024 | -3.40 |
| Jun 6, 2024 | -3.55 |
| Jun 5, 2024 | -3.62 |
| Jun 4, 2024 | -3.59 |
| Jun 3, 2024 | -3.69 |
| May 31, 2024 | -3.95 |
| May 30, 2024 | -3.81 |
| May 29, 2024 | -3.73 |
| May 28, 2024 | -3.97 |
| May 24, 2024 | -3.91 |
| May 23, 2024 | -3.70 |
| May 22, 2024 | -3.81 |
| May 21, 2024 | -4.06 |
| May 20, 2024 | -3.81 |
| May 17, 2024 | -3.72 |
| May 16, 2024 | -3.79 |
| May 15, 2024 | -3.87 |
| May 14, 2024 | -3.90 |
| May 13, 2024 | -3.33 |
| May 10, 2024 | -3.26 |
| May 9, 2024 | -5.31 |
| May 8, 2024 | -5.33 |
| May 7, 2024 | -5.36 |
| May 6, 2024 | -5.47 |
| May 3, 2024 | -5.36 |
| May 2, 2024 | -5.40 |
| May 1, 2024 | -5.33 |
| Apr 30, 2024 | -5.40 |
| Apr 29, 2024 | -5.61 |
| Apr 26, 2024 | -5.70 |
| Apr 25, 2024 | -5.44 |
| Apr 24, 2024 | -5.65 |
| Apr 23, 2024 | -5.79 |
| Apr 22, 2024 | -5.36 |
| Apr 19, 2024 | -5.29 |
| Apr 18, 2024 | -5.44 |
| Apr 17, 2024 | -5.32 |
| Apr 16, 2024 | -5.44 |
| Apr 15, 2024 | -5.50 |
| Apr 12, 2024 | -5.60 |
| Apr 11, 2024 | -5.97 |
| Apr 10, 2024 | -5.95 |
| Apr 9, 2024 | -6.40 |
| Apr 8, 2024 | -6.51 |
| Apr 5, 2024 | -6.40 |
| Apr 4, 2024 | -6.69 |
| Apr 3, 2024 | -6.69 |
| Apr 2, 2024 | -6.98 |
| Apr 1, 2024 | -7.06 |
| Mar 28, 2024 | -8.41 |
| Mar 27, 2024 | -6.86 |
| Mar 26, 2024 | -6.75 |
| Mar 25, 2024 | -6.78 |
| Mar 22, 2024 | -6.69 |
| Mar 21, 2024 | -6.82 |
| Mar 20, 2024 | -6.71 |
| Mar 19, 2024 | -6.46 |
| Mar 18, 2024 | -6.52 |
| Mar 15, 2024 | -6.71 |
| Mar 14, 2024 | -6.82 |
| Mar 13, 2024 | -6.75 |
| Mar 12, 2024 | -6.99 |
| Mar 11, 2024 | -6.97 |
| Mar 8, 2024 | -7.33 |
| Mar 7, 2024 | -7.05 |
| Mar 6, 2024 | -6.97 |
| Mar 5, 2024 | -7.12 |
| Mar 4, 2024 | -6.86 |
| Mar 1, 2024 | -7.50 |
| Feb 29, 2024 | -9.01 |
| Feb 28, 2024 | -8.69 |
| Feb 27, 2024 | -8.90 |
| Feb 26, 2024 | -8.69 |
| Feb 23, 2024 | -8.14 |
| Feb 22, 2024 | -8.22 |
| Feb 21, 2024 | -8.24 |
| Feb 20, 2024 | -8.33 |
| Feb 16, 2024 | -9.88 |
| Feb 15, 2024 | -10.22 |
| Feb 14, 2024 | -9.92 |
| Feb 13, 2024 | -10.13 |
| Feb 12, 2024 | -10.68 |
| Feb 9, 2024 | -9.58 |
| Feb 8, 2024 | -9.58 |
| Feb 7, 2024 | -8.67 |
| Feb 6, 2024 | -8.67 |
| Feb 5, 2024 | -8.28 |
| Feb 2, 2024 | -8.43 |
| Feb 1, 2024 | -8.49 |
| Jan 31, 2024 | -8.26 |
| Jan 30, 2024 | -8.73 |
| Jan 29, 2024 | -8.98 |
| Jan 26, 2024 | -8.66 |
| Jan 25, 2024 | -8.83 |
| Jan 24, 2024 | -8.50 |
| Jan 23, 2024 | -8.79 |
| Jan 22, 2024 | -8.69 |
| Jan 19, 2024 | -8.32 |
| Jan 18, 2024 | -8.14 |
| Jan 17, 2024 | -8.13 |
| Jan 16, 2024 | -7.90 |
| Jan 12, 2024 | -8.32 |
| Jan 11, 2024 | -8.25 |
| Jan 10, 2024 | -8.49 |
| Jan 9, 2024 | -8.32 |
| Jan 8, 2024 | -8.58 |
| Jan 5, 2024 | -8.11 |
| Jan 4, 2024 | -8.86 |
| Jan 3, 2024 | -8.39 |
| Jan 2, 2024 | -9.03 |
| Dec 29, 2023 | -47.42 |
| Dec 28, 2023 | -49.93 |
| Dec 27, 2023 | -50.18 |
| Dec 26, 2023 | -49.73 |
| Dec 22, 2023 | -48.93 |
| Dec 21, 2023 | -48.42 |
| Dec 20, 2023 | -47.02 |
| Dec 19, 2023 | -49.13 |
| Dec 18, 2023 | -48.53 |
| Dec 15, 2023 | -48.83 |
| Dec 14, 2023 | -49.13 |
| Dec 13, 2023 | -46.21 |
| Dec 12, 2023 | -42.20 |
| Dec 11, 2023 | -42.30 |
| Dec 8, 2023 | -44.71 |
| Dec 7, 2023 | -44.71 |
| Dec 6, 2023 | -43.70 |
| Dec 5, 2023 | -44.21 |
| Dec 4, 2023 | -44.71 |
| Dec 1, 2023 | -43.00 |
| Nov 30, 2023 | -40.19 |
| Nov 29, 2023 | -40.69 |
| Nov 28, 2023 | -40.79 |
| Nov 27, 2023 | -40.29 |
| Nov 24, 2023 | -40.19 |
| Nov 22, 2023 | -40.69 |
| Nov 21, 2023 | -40.99 |
| Nov 20, 2023 | -41.99 |
| Nov 17, 2023 | -42.30 |
| Nov 16, 2023 | -39.78 |
| Nov 15, 2023 | -39.58 |
| Nov 14, 2023 | -39.48 |
| Nov 13, 2023 | -34.66 |
| Nov 10, 2023 | -36.17 |
| Nov 9, 2023 | -39.28 |
| Nov 8, 2023 | -42.20 |
| Nov 7, 2023 | -42.50 |
| Nov 6, 2023 | -41.79 |
| Nov 3, 2023 | -45.41 |
| Nov 2, 2023 | -43.40 |
| Nov 1, 2023 | -42.50 |
| Oct 31, 2023 | -42.70 |
| Oct 30, 2023 | -41.69 |
| Oct 27, 2023 | -38.68 |
| Oct 26, 2023 | -40.89 |
| Oct 25, 2023 | -40.09 |
| Oct 24, 2023 | -40.69 |
| Oct 23, 2023 | -39.58 |
| Oct 20, 2023 | -38.28 |
| Oct 19, 2023 | -37.47 |
| Oct 18, 2023 | -36.57 |
| Oct 17, 2023 | -37.78 |
| Oct 16, 2023 | -37.78 |
| Oct 13, 2023 | -37.88 |
| Oct 12, 2023 | -37.88 |
| Oct 11, 2023 | -43.70 |
| Oct 10, 2023 | -47.12 |
| Oct 9, 2023 | -47.22 |
| Oct 6, 2023 | -47.22 |
| Oct 5, 2023 | -45.01 |
| Oct 4, 2023 | -46.52 |
| Oct 3, 2023 | -45.31 |
| Oct 2, 2023 | -47.22 |
| Sep 29, 2023 | -11.46 |
| Sep 28, 2023 | -11.30 |
| Sep 27, 2023 | -11.35 |
| Sep 26, 2023 | -11.02 |
| Sep 25, 2023 | -11.30 |
| Sep 22, 2023 | -11.32 |
| Sep 21, 2023 | -11.65 |
| Sep 20, 2023 | -12.41 |
| Sep 19, 2023 | -13.00 |
| Sep 18, 2023 | -13.26 |
| Sep 15, 2023 | -13.49 |
| Sep 14, 2023 | -13.62 |
| Sep 13, 2023 | -14.04 |
| Sep 12, 2023 | -15.29 |
| Sep 11, 2023 | -16.04 |
| Sep 8, 2023 | -16.07 |
| Sep 7, 2023 | -15.71 |
| Sep 6, 2023 | -16.04 |
| Sep 5, 2023 | -16.21 |
| Sep 1, 2023 | -16.37 |
| Aug 31, 2023 | -16.49 |
| Aug 30, 2023 | -15.52 |
| Aug 29, 2023 | -15.33 |
| Aug 28, 2023 | -14.72 |
| Aug 25, 2023 | -14.72 |
| Aug 24, 2023 | -14.70 |
| Aug 23, 2023 | -15.36 |
| Aug 22, 2023 | -15.29 |
| Aug 21, 2023 | -15.38 |
| Aug 18, 2023 | -15.85 |
| Aug 17, 2023 | -15.36 |
| Aug 16, 2023 | -16.47 |
| Aug 15, 2023 | -18.33 |
| Aug 14, 2023 | -18.73 |
| Aug 11, 2023 | -18.05 |
| Aug 10, 2023 | -13.75 |
| Aug 9, 2023 | -14.27 |
| Aug 8, 2023 | -14.41 |
| Aug 7, 2023 | -14.67 |
| Aug 4, 2023 | -14.89 |
| Aug 3, 2023 | -14.98 |
| Aug 2, 2023 | -15.49 |
| Aug 1, 2023 | -15.95 |
| Jul 31, 2023 | -15.52 |
| Jul 28, 2023 | -14.46 |
| Jul 27, 2023 | -14.13 |
| Jul 26, 2023 | -14.11 |
| Jul 25, 2023 | -14.25 |
| Jul 24, 2023 | -13.97 |
| Jul 21, 2023 | -14.32 |
| Jul 20, 2023 | -14.37 |
| Jul 19, 2023 | -14.56 |
| Jul 18, 2023 | -15.81 |
| Jul 17, 2023 | -15.88 |
| Jul 14, 2023 | -14.13 |
| Jul 13, 2023 | -14.27 |
| Jul 12, 2023 | -13.94 |
| Jul 11, 2023 | -13.94 |
| Jul 10, 2023 | -13.73 |
| Jul 7, 2023 | -13.35 |
| Jul 6, 2023 | -13.35 |
| Jul 5, 2023 | -13.49 |
| Jul 3, 2023 | -14.11 |
| Jun 30, 2023 | -14.15 |
| Jun 29, 2023 | -19.05 |
| Jun 28, 2023 | -18.24 |
| Jun 27, 2023 | -17.96 |
| Jun 26, 2023 | -18.21 |
| Jun 23, 2023 | -19.11 |
| Jun 22, 2023 | -19.66 |
| Jun 21, 2023 | -20.05 |
| Jun 20, 2023 | -19.72 |
| Jun 16, 2023 | -19.72 |
| Jun 15, 2023 | -20.05 |
| Jun 14, 2023 | -20.24 |
| Jun 13, 2023 | -20.43 |
| Jun 12, 2023 | -19.60 |
| Jun 9, 2023 | -19.79 |
| Jun 8, 2023 | -18.76 |
| Jun 7, 2023 | -18.86 |
| Jun 6, 2023 | -19.53 |
| Jun 5, 2023 | -18.98 |
| Jun 2, 2023 | -19.11 |
| Jun 1, 2023 | -19.79 |
| May 31, 2023 | -19.18 |
| May 30, 2023 | -18.05 |
| May 26, 2023 | -18.02 |
| May 25, 2023 | -18.05 |
| May 24, 2023 | -18.60 |
| May 23, 2023 | -17.70 |
| May 22, 2023 | -19.15 |
| May 19, 2023 | -17.76 |
| May 18, 2023 | -18.05 |
| May 17, 2023 | -17.96 |
| May 16, 2023 | -17.47 |
| May 15, 2023 | -16.93 |
| May 12, 2023 | -16.89 |
| May 11, 2023 | -16.47 |
| May 10, 2023 | -13.06 |
| May 9, 2023 | -13.16 |
| May 8, 2023 | -12.84 |
| May 5, 2023 | -12.36 |
| May 4, 2023 | -11.49 |
| May 3, 2023 | -11.29 |
| May 2, 2023 | -11.13 |
| May 1, 2023 | -11.42 |
| Apr 28, 2023 | -11.58 |
| Apr 27, 2023 | -10.84 |
| Apr 26, 2023 | -9.98 |
| Apr 25, 2023 | -9.75 |
| Apr 24, 2023 | -10.23 |
| Apr 21, 2023 | -10.14 |
| Apr 20, 2023 | -10.04 |
| Apr 19, 2023 | -9.85 |
| Apr 18, 2023 | -9.75 |
| Apr 17, 2023 | -9.81 |
| Apr 14, 2023 | -9.85 |
| Apr 13, 2023 | -10.30 |
| Apr 12, 2023 | -9.98 |
| Apr 11, 2023 | -10.30 |
| Apr 10, 2023 | -10.04 |
| Apr 6, 2023 | -9.30 |
| Apr 5, 2023 | -9.23 |
| Apr 4, 2023 | -9.49 |
| Apr 3, 2023 | -9.72 |
| Mar 31, 2023 | -10.04 |
| Mar 30, 2023 | -5.48 |
| Mar 29, 2023 | -5.52 |
| Mar 28, 2023 | -5.14 |
| Mar 27, 2023 | -5.29 |
| Mar 24, 2023 | -5.24 |
| Mar 23, 2023 | -5.20 |
| Mar 22, 2023 | -5.44 |
| Mar 21, 2023 | -5.44 |
| Mar 20, 2023 | -4.94 |
| Mar 17, 2023 | -4.83 |
| Mar 16, 2023 | -4.92 |
| Mar 15, 2023 | -4.90 |
| Mar 14, 2023 | -4.94 |
| Mar 13, 2023 | -4.92 |
| Mar 10, 2023 | -4.65 |
| Mar 9, 2023 | -5.14 |
| Mar 8, 2023 | -5.66 |
| Mar 7, 2023 | -5.61 |
| Mar 6, 2023 | -5.35 |
| Mar 3, 2023 | -5.79 |
| Mar 2, 2023 | -5.63 |
| Mar 1, 2023 | -5.03 |
| Feb 28, 2023 | -5.11 |
| Feb 27, 2023 | -5.20 |
| Feb 24, 2023 | -5.16 |
| Feb 23, 2023 | -5.37 |
| Feb 22, 2023 | -5.20 |
| Feb 21, 2023 | -5.03 |
| Feb 17, 2023 | -5.27 |
| Feb 16, 2023 | -5.50 |
| Feb 15, 2023 | -5.55 |
| Feb 14, 2023 | -5.66 |
| Feb 13, 2023 | -5.78 |
| Feb 10, 2023 | -5.72 |
| Feb 9, 2023 | -5.78 |
| Feb 8, 2023 | -6.11 |
| Feb 7, 2023 | -5.91 |
| Feb 6, 2023 | -5.85 |
| Feb 3, 2023 | -5.98 |
| Feb 2, 2023 | -5.91 |
| Feb 1, 2023 | -5.78 |
| Jan 31, 2023 | -5.68 |
| Jan 30, 2023 | -5.65 |
| Jan 27, 2023 | -5.57 |
| Jan 26, 2023 | -5.33 |
| Jan 25, 2023 | -5.31 |
| Jan 24, 2023 | -5.27 |
| Jan 23, 2023 | -5.44 |
| Jan 20, 2023 | -5.27 |
| Jan 19, 2023 | -5.24 |
| Jan 18, 2023 | -5.42 |
| Jan 17, 2023 | -5.26 |
| Jan 13, 2023 | -5.48 |
| Jan 12, 2023 | -5.27 |
| Jan 11, 2023 | -4.44 |
| Jan 10, 2023 | -4.40 |
| Jan 9, 2023 | -4.62 |
| Jan 6, 2023 | -4.66 |
| Jan 5, 2023 | -4.42 |
| Jan 4, 2023 | -4.68 |
| Jan 3, 2023 | -4.59 |
| Dec 30, 2022 | -4.10 |
| Dec 29, 2022 | -4.00 |
| Dec 28, 2022 | -3.56 |
| Dec 27, 2022 | -3.45 |
| Dec 23, 2022 | -3.48 |
| Dec 22, 2022 | -3.53 |
| Dec 21, 2022 | -4.33 |
| Dec 20, 2022 | -4.16 |
| Dec 19, 2022 | -4.24 |
| Dec 16, 2022 | -4.54 |
| Dec 15, 2022 | -4.84 |
| Dec 14, 2022 | -4.89 |
| Dec 13, 2022 | -5.52 |
| Dec 12, 2022 | -5.85 |
| Dec 9, 2022 | -5.63 |
| Dec 8, 2022 | -5.68 |
| Dec 7, 2022 | -5.71 |
| Dec 6, 2022 | -5.69 |
| Dec 5, 2022 | -5.66 |
| Dec 2, 2022 | -5.50 |
| Dec 1, 2022 | -5.41 |
| Nov 30, 2022 | -5.52 |
| Nov 29, 2022 | -5.45 |
| Nov 28, 2022 | -5.88 |
| Nov 25, 2022 | -6.15 |
| Nov 23, 2022 | -6.01 |
| Nov 22, 2022 | -6.02 |
| Nov 21, 2022 | -6.04 |
| Nov 18, 2022 | -5.91 |
| Nov 17, 2022 | -5.85 |
| Nov 16, 2022 | -5.77 |
| Nov 15, 2022 | -5.76 |
| Nov 14, 2022 | -5.53 |
| Nov 11, 2022 | -5.31 |
| Nov 10, 2022 | -5.53 |
| Nov 9, 2022 | -4.17 |
| Nov 8, 2022 | -4.28 |
| Nov 7, 2022 | -4.11 |
| Nov 4, 2022 | -4.27 |
| Nov 3, 2022 | -4.25 |
| Nov 2, 2022 | -4.51 |
| Nov 1, 2022 | -4.63 |
| Oct 31, 2022 | -4.63 |
| Oct 28, 2022 | -4.59 |
| Oct 27, 2022 | -4.38 |
| Oct 26, 2022 | -4.22 |
| Oct 25, 2022 | -4.36 |
| Oct 24, 2022 | -4.16 |
| Oct 21, 2022 | -4.19 |
| Oct 20, 2022 | -4.17 |
| Oct 19, 2022 | -4.03 |
| Oct 18, 2022 | -4.00 |
| Oct 17, 2022 | -3.97 |
| Oct 14, 2022 | -3.68 |
| Oct 13, 2022 | -3.84 |
| Oct 12, 2022 | -3.68 |
| Oct 11, 2022 | -3.64 |
| Oct 10, 2022 | -3.42 |
| Oct 7, 2022 | -3.43 |
| Oct 6, 2022 | -3.65 |
| Oct 5, 2022 | -3.60 |
| Oct 4, 2022 | -3.48 |
| Oct 3, 2022 | -3.35 |
| Sep 30, 2022 | -3.35 |
| Sep 29, 2022 | -2.85 |
| Sep 28, 2022 | -2.97 |
| Sep 27, 2022 | -2.81 |
| Sep 26, 2022 | -2.87 |
| Sep 23, 2022 | -2.89 |
| Sep 22, 2022 | -2.83 |
| Sep 21, 2022 | -2.96 |
| Sep 20, 2022 | -2.98 |
| Sep 19, 2022 | -3.10 |
| Sep 16, 2022 | -3.15 |
| Sep 15, 2022 | -3.19 |
| Sep 14, 2022 | -3.21 |
| Sep 13, 2022 | -3.14 |
| Sep 12, 2022 | -3.26 |
| Sep 9, 2022 | -3.18 |
| Sep 8, 2022 | -3.27 |
| Sep 7, 2022 | -3.23 |
| Sep 6, 2022 | -3.11 |
| Sep 2, 2022 | -2.93 |
| Sep 1, 2022 | -3.04 |
| Aug 31, 2022 | -3.14 |
| Aug 30, 2022 | -3.37 |
| Aug 29, 2022 | -3.74 |
| Aug 26, 2022 | -3.74 |
| Aug 25, 2022 | -3.97 |
| Aug 24, 2022 | -3.87 |
| Aug 23, 2022 | -3.90 |
| Aug 22, 2022 | -3.97 |
| Aug 19, 2022 | -4.24 |
| Aug 18, 2022 | -4.33 |
| Aug 17, 2022 | -4.26 |
| Aug 16, 2022 | -4.52 |
| Aug 15, 2022 | -4.53 |
| Aug 12, 2022 | -4.74 |
| Aug 11, 2022 | -4.37 |
| Aug 10, 2022 | -4.15 |
| Aug 9, 2022 | -3.81 |
| Aug 8, 2022 | -4.06 |
| Aug 5, 2022 | -4.48 |
| Aug 4, 2022 | -4.53 |
| Aug 3, 2022 | -4.44 |
| Aug 2, 2022 | -4.09 |
| Aug 1, 2022 | -4.03 |
| Jul 29, 2022 | -3.72 |
| Jul 28, 2022 | -3.65 |
| Jul 27, 2022 | -3.48 |
| Jul 26, 2022 | -3.65 |
| Jul 25, 2022 | -3.81 |
| Jul 22, 2022 | -3.65 |
| Jul 21, 2022 | -3.72 |
| Jul 20, 2022 | -3.66 |
| Jul 19, 2022 | -3.47 |
| Jul 18, 2022 | -3.32 |
| Jul 15, 2022 | -3.52 |
| Jul 14, 2022 | -3.50 |
| Jul 13, 2022 | -3.48 |
| Jul 12, 2022 | -3.59 |
| Jul 11, 2022 | -3.52 |
| Jul 8, 2022 | -3.77 |
| Jul 7, 2022 | -3.87 |
| Jul 6, 2022 | -3.88 |
| Jul 5, 2022 | -3.74 |
| Jul 1, 2022 | -3.55 |
| Jun 30, 2022 | -3.68 |
| Jun 29, 2022 | -3.91 |
| Jun 28, 2022 | -4.05 |
| Jun 27, 2022 | -4.39 |
| Jun 24, 2022 | -4.81 |
| Jun 23, 2022 | -5.17 |
| Jun 22, 2022 | -4.96 |
| Jun 21, 2022 | -5.05 |
| Jun 17, 2022 | -4.93 |
| Jun 16, 2022 | -4.67 |
| Jun 15, 2022 | -4.91 |
| Jun 14, 2022 | -4.66 |
| Jun 13, 2022 | -4.14 |
| Jun 10, 2022 | -4.39 |
| Jun 9, 2022 | -4.69 |
| Jun 8, 2022 | -4.87 |
| Jun 7, 2022 | -4.69 |
| Jun 6, 2022 | -4.11 |
| Jun 3, 2022 | -5.18 |
| Jun 2, 2022 | -5.32 |
| Jun 1, 2022 | -4.88 |
| May 31, 2022 | -4.35 |
| May 27, 2022 | -4.29 |
| May 26, 2022 | -4.46 |
| May 25, 2022 | -4.18 |
| May 24, 2022 | -3.26 |
| May 23, 2022 | -3.49 |
| May 20, 2022 | -3.58 |
| May 19, 2022 | -3.57 |
| May 18, 2022 | -3.55 |
| May 17, 2022 | -3.69 |
| May 16, 2022 | -3.37 |
| May 13, 2022 | -3.45 |
| May 12, 2022 | -3.15 |
| May 11, 2022 | -2.64 |
| May 10, 2022 | -2.79 |
| May 9, 2022 | -3.11 |
| May 6, 2022 | -3.21 |
| May 5, 2022 | -3.42 |
| May 4, 2022 | -3.51 |
| May 3, 2022 | -3.52 |
| May 2, 2022 | -3.39 |
| Apr 29, 2022 | -3.27 |
| Apr 28, 2022 | -3.45 |
| Apr 27, 2022 | -3.64 |
| Apr 26, 2022 | -3.69 |
| Apr 25, 2022 | -3.79 |
| Apr 22, 2022 | -3.97 |
| Apr 21, 2022 | -3.84 |
| Apr 20, 2022 | -4.18 |
| Apr 19, 2022 | -4.21 |
| Apr 18, 2022 | -3.85 |
| Apr 14, 2022 | -4.00 |
| Apr 13, 2022 | -3.76 |
| Apr 12, 2022 | -3.51 |
| Apr 11, 2022 | -3.33 |
| Apr 8, 2022 | -3.52 |
| Apr 7, 2022 | -3.57 |
| Apr 6, 2022 | -3.55 |
| Apr 5, 2022 | -3.75 |
| Apr 4, 2022 | -3.81 |
| Apr 1, 2022 | -3.72 |
| Mar 31, 2022 | -3.96 |
| Mar 30, 2022 | -2.54 |
| Mar 29, 2022 | -2.78 |
| Mar 28, 2022 | -2.59 |
| Mar 25, 2022 | -2.32 |
| Mar 24, 2022 | -2.35 |
| Mar 23, 2022 | -1.89 |
| Mar 22, 2022 | -1.88 |
| Mar 21, 2022 | -1.66 |
| Mar 18, 2022 | -1.75 |
| Mar 17, 2022 | -1.86 |
| Mar 16, 2022 | -1.65 |
| Mar 15, 2022 | -1.66 |
| Mar 14, 2022 | -2.92 |
| Mar 11, 2022 | -3.02 |
| Mar 10, 2022 | -3.39 |
| Mar 9, 2022 | -3.37 |
| Mar 8, 2022 | -3.12 |
| Mar 7, 2022 | -2.97 |
| Mar 4, 2022 | -2.94 |
| Mar 3, 2022 | -3.07 |
| Mar 2, 2022 | -3.27 |
| Mar 1, 2022 | -3.41 |
| Feb 28, 2022 | -3.44 |
| Feb 25, 2022 | -3.36 |
| Feb 24, 2022 | -3.52 |
| Feb 23, 2022 | -3.17 |
| Feb 22, 2022 | -3.23 |
| Feb 18, 2022 | -3.19 |
| Feb 17, 2022 | -3.32 |
| Feb 16, 2022 | -3.39 |
| Feb 15, 2022 | -3.76 |
| Feb 14, 2022 | -3.64 |
| Feb 11, 2022 | -3.52 |
| Feb 10, 2022 | -3.67 |
| Feb 9, 2022 | -3.70 |
| Feb 8, 2022 | -3.59 |
| Feb 7, 2022 | -3.54 |
| Feb 4, 2022 | -3.61 |
| Feb 3, 2022 | -3.09 |
| Feb 2, 2022 | -3.22 |
| Feb 1, 2022 | -3.37 |
| Jan 31, 2022 | -3.13 |
| Jan 28, 2022 | -2.90 |
| Jan 27, 2022 | -3.02 |
| Jan 26, 2022 | -3.33 |
| Jan 25, 2022 | -3.49 |
| Jan 24, 2022 | -3.51 |
| Jan 21, 2022 | -3.42 |
| Jan 20, 2022 | -3.42 |
| Jan 19, 2022 | -3.58 |
| Jan 18, 2022 | -3.55 |
| Jan 14, 2022 | -3.57 |
| Jan 13, 2022 | -3.51 |
| Jan 12, 2022 | -3.47 |
| Jan 11, 2022 | -3.90 |
| Jan 10, 2022 | -3.95 |
| Jan 7, 2022 | -4.20 |
| Jan 6, 2022 | -4.27 |
| Jan 5, 2022 | -4.34 |
| Jan 4, 2022 | -4.59 |
| Jan 3, 2022 | -4.66 |
| Dec 31, 2021 | -4.36 |
| Dec 30, 2021 | -3.62 |
| Dec 29, 2021 | -3.67 |
| Dec 28, 2021 | -3.67 |
| Dec 27, 2021 | -3.71 |
| Dec 23, 2021 | -3.97 |
| Dec 22, 2021 | -3.70 |
| Dec 21, 2021 | -3.74 |
| Dec 20, 2021 | -3.50 |
| Dec 17, 2021 | -3.60 |
| Dec 16, 2021 | -3.74 |
| Dec 15, 2021 | -3.65 |
| Dec 14, 2021 | -3.67 |
| Dec 13, 2021 | -3.82 |
| Dec 10, 2021 | -3.82 |
| Dec 9, 2021 | -3.97 |
| Dec 8, 2021 | -4.08 |
| Dec 7, 2021 | -4.22 |
| Dec 6, 2021 | -3.90 |
| Dec 3, 2021 | -4.24 |
| Dec 2, 2021 | -4.30 |
| Dec 1, 2021 | -4.34 |
| Nov 30, 2021 | -4.26 |
| Nov 29, 2021 | -4.63 |
| Nov 26, 2021 | -4.72 |
| Nov 24, 2021 | -4.74 |
| Nov 23, 2021 | -4.45 |
| Nov 22, 2021 | -4.71 |
| Nov 19, 2021 | -4.85 |
| Nov 18, 2021 | -5.07 |
| Nov 17, 2021 | -5.38 |
| Nov 16, 2021 | -5.50 |
| Nov 15, 2021 | -5.48 |
| Nov 12, 2021 | -6.03 |
| Nov 11, 2021 | -5.86 |
| Nov 10, 2021 | -4.97 |
| Nov 9, 2021 | -4.99 |
| Nov 8, 2021 | -5.02 |
| Nov 5, 2021 | -4.95 |
| Nov 4, 2021 | -4.72 |
| Nov 3, 2021 | -4.85 |
| Nov 2, 2021 | -5.01 |
| Nov 1, 2021 | -5.11 |
| Oct 29, 2021 | -4.48 |
| Oct 28, 2021 | -4.31 |
| Oct 27, 2021 | -4.40 |
| Oct 26, 2021 | -4.25 |
| Oct 25, 2021 | -4.26 |
| Oct 22, 2021 | -4.59 |
| Oct 21, 2021 | -4.75 |
| Oct 20, 2021 | -4.80 |
| Oct 19, 2021 | -4.36 |
| Oct 18, 2021 | -4.26 |
| Oct 15, 2021 | -4.41 |
| Oct 14, 2021 | -4.35 |
| Oct 13, 2021 | -4.17 |
| Oct 12, 2021 | -4.20 |
| Oct 11, 2021 | -4.26 |
| Oct 8, 2021 | -4.32 |
| Oct 7, 2021 | -4.46 |
| Oct 6, 2021 | -4.46 |
| Oct 5, 2021 | -4.52 |
| Oct 4, 2021 | -4.51 |
| Oct 1, 2021 | -4.72 |
| Sep 30, 2021 | -4.72 |
| Sep 29, 2021 | -2.04 |
| Sep 28, 2021 | -2.17 |
| Sep 27, 2021 | -2.35 |
| Sep 24, 2021 | -2.21 |
| Sep 23, 2021 | -2.32 |
| Sep 22, 2021 | -2.31 |
| Sep 21, 2021 | -2.53 |
| Sep 20, 2021 | -2.56 |
| Sep 17, 2021 | -2.46 |
| Sep 16, 2021 | -2.16 |
| Sep 15, 2021 | -2.11 |
| Sep 14, 2021 | -2.08 |
| Sep 13, 2021 | -2.09 |
| Sep 10, 2021 | -2.12 |
| Sep 9, 2021 | -2.21 |
| Sep 8, 2021 | -2.05 |
| Sep 7, 2021 | -2.17 |
| Sep 3, 2021 | -2.56 |
| Sep 2, 2021 | -2.52 |
| Sep 1, 2021 | -2.52 |
| Aug 31, 2021 | -2.61 |
| Aug 30, 2021 | -2.70 |
| Aug 27, 2021 | -2.63 |
| Aug 26, 2021 | -2.51 |
| Aug 25, 2021 | -2.53 |
| Aug 24, 2021 | -2.66 |
| Aug 23, 2021 | -2.71 |
| Aug 20, 2021 | -3.01 |
| Aug 19, 2021 | -3.08 |
| Aug 18, 2021 | -3.06 |
| Aug 17, 2021 | -2.78 |
| Aug 16, 2021 | -2.98 |
| Aug 13, 2021 | -3.20 |
| Aug 12, 2021 | -3.34 |
| Aug 11, 2021 | -3.22 |
| Aug 10, 2021 | -3.18 |
| Aug 9, 2021 | -2.80 |
| Aug 6, 2021 | -2.66 |
| Aug 5, 2021 | -2.51 |
| Aug 4, 2021 | -2.43 |
| Aug 3, 2021 | -2.53 |
| Aug 2, 2021 | -2.65 |
| Jul 30, 2021 | -2.72 |
| Jul 29, 2021 | -2.78 |
| Jul 28, 2021 | -2.75 |
| Jul 27, 2021 | -3.05 |
| Jul 26, 2021 | -3.36 |
| Jul 23, 2021 | -3.58 |
| Jul 22, 2021 | -2.95 |
| Jul 21, 2021 | -3.22 |
| Jul 20, 2021 | -3.45 |
| Jul 19, 2021 | -3.48 |
| Jul 16, 2021 | -3.20 |
| Jul 15, 2021 | -3.14 |
| Jul 14, 2021 | -3.35 |
| Jul 13, 2021 | -3.29 |
| Jul 12, 2021 | -3.26 |
| Jul 9, 2021 | -3.34 |
| Jul 8, 2021 | -3.35 |
| Jul 7, 2021 | -3.34 |
| Jul 6, 2021 | -3.36 |
| Jul 2, 2021 | -3.36 |
| Jul 1, 2021 | -3.37 |
| Jun 30, 2021 | -3.36 |
| Jun 29, 2021 | -5.02 |
| Jun 28, 2021 | -4.98 |
| Jun 25, 2021 | -5.00 |
| Jun 24, 2021 | -4.99 |
| Jun 23, 2021 | -4.98 |
| Jun 22, 2021 | -4.97 |
| Jun 21, 2021 | -4.98 |
| Jun 18, 2021 | -4.97 |
| Jun 17, 2021 | -4.97 |
| Jun 16, 2021 | -5.00 |
| Jun 15, 2021 | -5.00 |
| Jun 14, 2021 | -5.01 |
| Jun 11, 2021 | -5.03 |
| Jun 10, 2021 | -5.04 |
| Jun 9, 2021 | -5.01 |
| Jun 8, 2021 | -4.99 |
| Jun 7, 2021 | -4.99 |
| Jun 4, 2021 | -4.99 |
| Jun 3, 2021 | -5.01 |
| Jun 2, 2021 | -5.01 |
| Jun 1, 2021 | -5.01 |
| May 28, 2021 | -4.99 |
| May 27, 2021 | -4.99 |
| May 26, 2021 | -4.99 |
| May 25, 2021 | -4.98 |
| May 24, 2021 | -4.97 |
| May 21, 2021 | -4.97 |
| May 20, 2021 | -4.94 |
| May 19, 2021 | -4.94 |
| May 18, 2021 | -4.94 |
| May 17, 2021 | -4.94 |
| May 14, 2021 | -4.94 |
| May 13, 2021 | -4.94 |
| May 12, 2021 | -4.96 |
| May 11, 2021 | -4.97 |
| May 10, 2021 | -4.94 |
| May 7, 2021 | -4.94 |
| May 6, 2021 | -4.94 |
| May 5, 2021 | -4.94 |
| May 4, 2021 | -4.94 |
| May 3, 2021 | -4.97 |
| Apr 30, 2021 | -4.98 |
| Apr 29, 2021 | -4.98 |
| Apr 28, 2021 | -4.98 |
| Apr 27, 2021 | -4.99 |
| Apr 26, 2021 | -4.98 |
| Apr 23, 2021 | -4.98 |
| Apr 22, 2021 | -4.97 |
| Apr 21, 2021 | -4.97 |
| Apr 20, 2021 | -4.97 |
| Apr 19, 2021 | -4.97 |
| Apr 16, 2021 | -4.97 |
| Apr 15, 2021 | -4.98 |
| Apr 14, 2021 | -4.99 |
| Apr 13, 2021 | -4.99 |
| Apr 12, 2021 | -5.02 |
| Apr 9, 2021 | -5.03 |
| Apr 8, 2021 | -5.03 |
| Apr 7, 2021 | -5.02 |
| Apr 6, 2021 | -5.04 |
| Apr 5, 2021 | -5.03 |
| Apr 1, 2021 | -4.99 |
| Mar 31, 2021 | -4.99 |
| Mar 30, 2021 | -12.51 |
| Mar 29, 2021 | -12.54 |
| Mar 26, 2021 | -12.59 |
| Mar 25, 2021 | -12.45 |
| Mar 24, 2021 | -12.56 |
| Mar 23, 2021 | -12.76 |
| Mar 22, 2021 | -13.10 |
| Mar 19, 2021 | -13.14 |
| Mar 18, 2021 | -13.05 |
| Mar 17, 2021 | -13.11 |
| Mar 16, 2021 | -12.93 |
| Mar 15, 2021 | -13.06 |
| Mar 12, 2021 | -12.96 |
| Mar 11, 2021 | -13.11 |
| Mar 10, 2021 | -12.99 |
| Mar 9, 2021 | -13.24 |
| Mar 8, 2021 | -12.96 |
| Mar 5, 2021 | -12.53 |
| Mar 4, 2021 | -12.44 |
| Mar 3, 2021 | -12.80 |
| Mar 2, 2021 | -12.63 |
| Mar 1, 2021 | -12.78 |
| Feb 26, 2021 | -12.81 |
| Feb 25, 2021 | -12.94 |
| Feb 24, 2021 | -13.21 |
| Feb 23, 2021 | -13.00 |
| Feb 22, 2021 | -13.23 |
| Feb 19, 2021 | -13.36 |
| Feb 18, 2021 | -13.11 |
| Feb 17, 2021 | -12.91 |
| Feb 16, 2021 | -12.99 |
| Feb 12, 2021 | -13.16 |
| Feb 11, 2021 | -13.16 |
| Feb 10, 2021 | -13.15 |
| Feb 9, 2021 | -13.55 |
| Feb 8, 2021 | -13.13 |
| Feb 5, 2021 | -12.99 |
| Feb 4, 2021 | -13.09 |
| Feb 3, 2021 | -13.18 |
| Feb 2, 2021 | -13.19 |
| Feb 1, 2021 | -13.07 |
| Jan 29, 2021 | -12.94 |
| Jan 28, 2021 | -12.94 |
| Jan 27, 2021 | -12.94 |
| Jan 26, 2021 | -13.61 |
| Jan 25, 2021 | -13.05 |
| Jan 22, 2021 | -13.03 |
| Jan 21, 2021 | -12.98 |
| Jan 20, 2021 | -12.93 |
| Jan 19, 2021 | -12.88 |
| Jan 15, 2021 | -12.86 |
| Jan 14, 2021 | -12.83 |
| Jan 13, 2021 | -12.85 |
| Jan 12, 2021 | -12.81 |
| Jan 11, 2021 | -12.80 |
| Jan 8, 2021 | -12.74 |
| Jan 7, 2021 | -12.59 |
| Jan 6, 2021 | -12.63 |
| Jan 5, 2021 | -12.63 |
| Jan 4, 2021 | -12.59 |
| Dec 31, 2020 | -12.50 |