VerifyMe (VRME) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.91 |
| May 20, 2026 | 0.91 |
| May 19, 2026 | 0.91 |
| May 18, 2026 | 0.91 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.92 |
| May 12, 2026 | 0.92 |
| May 11, 2026 | 0.92 |
| May 8, 2026 | 0.92 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.92 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.92 |
| Apr 30, 2026 | 0.92 |
| Apr 29, 2026 | 0.92 |
| Apr 28, 2026 | 0.92 |
| Apr 27, 2026 | 0.92 |
| Apr 24, 2026 | 0.92 |
| Apr 23, 2026 | 0.91 |
| Apr 22, 2026 | 0.91 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.91 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.91 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.91 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 0.91 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.91 |
| Apr 1, 2026 | 0.91 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 0.91 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.91 |
| Mar 24, 2026 | 0.90 |
| Mar 23, 2026 | 0.90 |
| Mar 20, 2026 | 0.90 |
| Mar 19, 2026 | 0.90 |
| Mar 18, 2026 | 0.90 |
| Mar 17, 2026 | 0.90 |
| Mar 16, 2026 | 0.90 |
| Mar 13, 2026 | 0.90 |
| Mar 12, 2026 | 0.90 |
| Mar 11, 2026 | 0.90 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.89 |
| Mar 5, 2026 | 0.89 |
| Mar 4, 2026 | 0.89 |
| Mar 3, 2026 | 0.89 |
| Mar 2, 2026 | 0.89 |
| Feb 27, 2026 | 0.89 |
| Feb 26, 2026 | 0.89 |
| Feb 25, 2026 | 0.89 |
| Feb 24, 2026 | 0.88 |
| Feb 23, 2026 | 0.88 |
| Feb 20, 2026 | 0.88 |
| Feb 19, 2026 | 0.88 |
| Feb 18, 2026 | 0.88 |
| Feb 17, 2026 | 0.88 |
| Feb 13, 2026 | 0.88 |
| Feb 12, 2026 | 0.87 |
| Feb 11, 2026 | 0.87 |
| Feb 10, 2026 | 0.87 |
| Feb 9, 2026 | 0.87 |
| Feb 6, 2026 | 0.87 |
| Feb 5, 2026 | 0.87 |
| Feb 4, 2026 | 0.86 |
| Feb 3, 2026 | 0.86 |
| Feb 2, 2026 | 0.86 |
| Jan 30, 2026 | 0.86 |
| Jan 29, 2026 | 0.85 |
| Jan 28, 2026 | 0.85 |
| Jan 27, 2026 | 0.85 |
| Jan 26, 2026 | 0.85 |
| Jan 23, 2026 | 0.84 |
| Jan 22, 2026 | 0.84 |
| Jan 21, 2026 | 0.84 |
| Jan 20, 2026 | 0.83 |
| Jan 16, 2026 | 0.83 |
| Jan 15, 2026 | 0.83 |
| Jan 14, 2026 | 0.82 |
| Jan 13, 2026 | 0.82 |
| Jan 12, 2026 | 0.82 |
| Jan 9, 2026 | 0.82 |
| Jan 8, 2026 | 0.82 |
| Jan 7, 2026 | 0.82 |
| Jan 6, 2026 | 0.81 |
| Jan 5, 2026 | 0.81 |
| Jan 2, 2026 | 0.81 |
| Dec 31, 2025 | 0.81 |
| Dec 30, 2025 | 0.81 |
| Dec 29, 2025 | 0.82 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.82 |
| Dec 22, 2025 | 0.82 |
| Dec 19, 2025 | 0.82 |
| Dec 18, 2025 | 0.82 |
| Dec 17, 2025 | 0.82 |
| Dec 16, 2025 | 0.82 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.82 |
| Dec 10, 2025 | 0.83 |
| Dec 9, 2025 | 0.83 |
| Dec 8, 2025 | 0.83 |
| Dec 5, 2025 | 0.83 |
| Dec 4, 2025 | 0.83 |
| Dec 3, 2025 | 0.83 |
| Dec 2, 2025 | 0.83 |
| Dec 1, 2025 | 0.83 |
| Nov 28, 2025 | 0.84 |
| Nov 26, 2025 | 0.84 |
| Nov 25, 2025 | 0.84 |
| Nov 24, 2025 | 0.84 |
| Nov 21, 2025 | 0.85 |
| Nov 20, 2025 | 0.85 |
| Nov 19, 2025 | 0.85 |
| Nov 18, 2025 | 0.85 |
| Nov 17, 2025 | 0.86 |
| Nov 14, 2025 | 0.86 |
| Nov 13, 2025 | 0.86 |
| Nov 12, 2025 | 0.86 |
| Nov 11, 2025 | 0.87 |
| Nov 10, 2025 | 0.87 |
| Nov 7, 2025 | 0.88 |
| Nov 6, 2025 | 0.88 |
| Nov 5, 2025 | 0.89 |
| Nov 4, 2025 | 0.90 |
| Nov 3, 2025 | 0.91 |
| Oct 31, 2025 | 0.93 |
| Oct 30, 2025 | 0.95 |
| Oct 29, 2025 | 0.96 |
| Oct 28, 2025 | 0.97 |
| Oct 27, 2025 | 0.98 |
| Oct 24, 2025 | 0.98 |
| Oct 23, 2025 | 0.99 |
| Oct 22, 2025 | 0.99 |
| Oct 21, 2025 | 0.99 |
| Oct 20, 2025 | 0.99 |
| Oct 17, 2025 | 0.99 |
| Oct 16, 2025 | 0.99 |
| Oct 15, 2025 | 0.99 |
| Oct 14, 2025 | 0.99 |
| Oct 13, 2025 | 0.98 |
| Oct 10, 2025 | 0.98 |
| Oct 9, 2025 | 0.98 |
| Oct 8, 2025 | 0.98 |
| Oct 7, 2025 | 0.98 |
| Oct 6, 2025 | 0.97 |
| Oct 3, 2025 | 0.97 |
| Oct 2, 2025 | 0.97 |
| Oct 1, 2025 | 0.97 |
| Sep 30, 2025 | 0.97 |
| Sep 29, 2025 | 0.97 |
| Sep 26, 2025 | 0.96 |
| Sep 25, 2025 | 0.96 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.96 |
| Sep 22, 2025 | 0.96 |
| Sep 19, 2025 | 0.96 |
| Sep 18, 2025 | 0.95 |
| Sep 17, 2025 | 0.95 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 0.95 |
| Sep 12, 2025 | 0.95 |
| Sep 11, 2025 | 0.95 |
| Sep 10, 2025 | 0.95 |
| Sep 9, 2025 | 0.95 |
| Sep 8, 2025 | 0.95 |
| Sep 5, 2025 | 0.95 |
| Sep 4, 2025 | 0.95 |
| Sep 3, 2025 | 0.95 |
| Sep 2, 2025 | 0.95 |
| Aug 29, 2025 | 0.95 |
| Aug 28, 2025 | 0.95 |
| Aug 27, 2025 | 0.96 |
| Aug 26, 2025 | 0.96 |
| Aug 25, 2025 | 0.96 |
| Aug 22, 2025 | 0.96 |
| Aug 21, 2025 | 0.96 |
| Aug 20, 2025 | 0.96 |
| Aug 19, 2025 | 0.97 |
| Aug 18, 2025 | 0.97 |
| Aug 15, 2025 | 0.97 |
| Aug 14, 2025 | 0.97 |
| Aug 13, 2025 | 0.97 |
| Aug 12, 2025 | 0.98 |
| Aug 11, 2025 | 0.98 |
| Aug 8, 2025 | 0.98 |
| Aug 7, 2025 | 0.98 |
| Aug 6, 2025 | 0.99 |
| Aug 5, 2025 | 0.99 |
| Aug 4, 2025 | 0.99 |
| Aug 1, 2025 | 0.99 |
| Jul 31, 2025 | 0.99 |
| Jul 30, 2025 | 0.99 |
| Jul 29, 2025 | 1.00 |
| Jul 28, 2025 | 1.00 |
| Jul 25, 2025 | 1.00 |
| Jul 24, 2025 | 1.00 |
| Jul 23, 2025 | 1.01 |
| Jul 22, 2025 | 1.01 |
| Jul 21, 2025 | 1.01 |
| Jul 18, 2025 | 1.02 |
| Jul 17, 2025 | 1.02 |
| Jul 16, 2025 | 1.02 |
| Jul 15, 2025 | 1.03 |
| Jul 14, 2025 | 1.03 |
| Jul 11, 2025 | 1.03 |
| Jul 10, 2025 | 1.04 |
| Jul 9, 2025 | 1.04 |
| Jul 8, 2025 | 1.04 |
| Jul 7, 2025 | 1.05 |
| Jul 3, 2025 | 1.05 |
| Jul 2, 2025 | 1.05 |
| Jul 1, 2025 | 1.05 |
| Jun 30, 2025 | 1.06 |
| Jun 27, 2025 | 1.06 |
| Jun 26, 2025 | 1.06 |
| Jun 25, 2025 | 1.06 |
| Jun 24, 2025 | 1.07 |
| Jun 23, 2025 | 1.07 |
| Jun 20, 2025 | 1.07 |
| Jun 18, 2025 | 1.08 |
| Jun 17, 2025 | 1.08 |
| Jun 16, 2025 | 1.08 |
| Jun 13, 2025 | 1.09 |
| Jun 12, 2025 | 1.09 |
| Jun 11, 2025 | 1.09 |
| Jun 10, 2025 | 1.09 |
| Jun 9, 2025 | 1.10 |
| Jun 6, 2025 | 1.10 |
| Jun 5, 2025 | 1.10 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.10 |
| Jun 2, 2025 | 1.10 |
| May 30, 2025 | 1.11 |
| May 29, 2025 | 1.11 |
| May 28, 2025 | 1.11 |
| May 27, 2025 | 1.11 |
| May 23, 2025 | 1.11 |
| May 22, 2025 | 1.12 |
| May 21, 2025 | 1.12 |
| May 20, 2025 | 1.12 |
| May 19, 2025 | 1.12 |
| May 16, 2025 | 1.12 |
| May 15, 2025 | 1.13 |
| May 14, 2025 | 1.13 |
| May 13, 2025 | 1.13 |
| May 12, 2025 | 1.13 |
| May 9, 2025 | 1.13 |
| May 8, 2025 | 1.14 |
| May 7, 2025 | 1.14 |
| May 6, 2025 | 1.14 |
| May 5, 2025 | 1.14 |
| May 2, 2025 | 1.15 |
| May 1, 2025 | 1.15 |
| Apr 30, 2025 | 1.15 |
| Apr 29, 2025 | 1.16 |
| Apr 28, 2025 | 1.16 |
| Apr 25, 2025 | 1.16 |
| Apr 24, 2025 | 1.17 |
| Apr 23, 2025 | 1.17 |
| Apr 22, 2025 | 1.17 |
| Apr 21, 2025 | 1.18 |
| Apr 17, 2025 | 1.18 |
| Apr 16, 2025 | 1.18 |
| Apr 15, 2025 | 1.19 |
| Apr 14, 2025 | 1.19 |
| Apr 11, 2025 | 1.19 |
| Apr 10, 2025 | 1.20 |
| Apr 9, 2025 | 1.20 |
| Apr 8, 2025 | 1.21 |
| Apr 7, 2025 | 1.21 |
| Apr 4, 2025 | 1.22 |
| Apr 3, 2025 | 1.22 |
| Apr 2, 2025 | 1.23 |
| Apr 1, 2025 | 1.23 |
| Mar 31, 2025 | 1.24 |
| Mar 28, 2025 | 1.24 |
| Mar 27, 2025 | 1.24 |
| Mar 26, 2025 | 1.25 |
| Mar 25, 2025 | 1.25 |
| Mar 24, 2025 | 1.26 |
| Mar 21, 2025 | 1.26 |
| Mar 20, 2025 | 1.26 |
| Mar 19, 2025 | 1.27 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.27 |
| Mar 14, 2025 | 1.28 |
| Mar 13, 2025 | 1.28 |
| Mar 12, 2025 | 1.28 |
| Mar 11, 2025 | 1.29 |
| Mar 10, 2025 | 1.30 |
| Mar 7, 2025 | 1.30 |
| Mar 6, 2025 | 1.31 |
| Mar 5, 2025 | 1.31 |
| Mar 4, 2025 | 1.32 |
| Mar 3, 2025 | 1.32 |
| Feb 28, 2025 | 1.32 |
| Feb 27, 2025 | 1.33 |
| Feb 26, 2025 | 1.33 |
| Feb 25, 2025 | 1.33 |
| Feb 24, 2025 | 1.34 |
| Feb 21, 2025 | 1.34 |
| Feb 20, 2025 | 1.35 |
| Feb 19, 2025 | 1.35 |
| Feb 18, 2025 | 1.35 |
| Feb 14, 2025 | 1.36 |
| Feb 13, 2025 | 1.37 |
| Feb 12, 2025 | 1.37 |
| Feb 11, 2025 | 1.37 |
| Feb 10, 2025 | 1.37 |
| Feb 7, 2025 | 1.37 |
| Feb 6, 2025 | 1.38 |
| Feb 5, 2025 | 1.38 |
| Feb 4, 2025 | 1.38 |
| Feb 3, 2025 | 1.38 |
| Jan 31, 2025 | 1.38 |
| Jan 30, 2025 | 1.38 |
| Jan 29, 2025 | 1.38 |
| Jan 28, 2025 | 1.39 |
| Jan 27, 2025 | 1.39 |
| Jan 24, 2025 | 1.39 |
| Jan 23, 2025 | 1.38 |
| Jan 22, 2025 | 1.38 |
| Jan 21, 2025 | 1.38 |
| Jan 17, 2025 | 1.37 |
| Jan 16, 2025 | 1.36 |
| Jan 15, 2025 | 1.35 |
| Jan 14, 2025 | 1.33 |
| Jan 13, 2025 | 1.32 |
| Jan 10, 2025 | 1.31 |
| Jan 8, 2025 | 1.30 |
| Jan 7, 2025 | 1.30 |
| Jan 6, 2025 | 1.30 |
| Jan 3, 2025 | 1.30 |
| Jan 2, 2025 | 1.30 |
| Dec 31, 2024 | 1.30 |
| Dec 30, 2024 | 1.30 |
| Dec 27, 2024 | 1.30 |
| Dec 26, 2024 | 1.30 |
| Dec 24, 2024 | 1.30 |
| Dec 23, 2024 | 1.31 |
| Dec 20, 2024 | 1.31 |
| Dec 19, 2024 | 1.31 |
| Dec 18, 2024 | 1.31 |
| Dec 17, 2024 | 1.32 |
| Dec 16, 2024 | 1.32 |
| Dec 13, 2024 | 1.32 |
| Dec 12, 2024 | 1.32 |
| Dec 11, 2024 | 1.33 |
| Dec 10, 2024 | 1.33 |
| Dec 9, 2024 | 1.33 |
| Dec 6, 2024 | 1.34 |
| Dec 5, 2024 | 1.34 |
| Dec 4, 2024 | 1.34 |
| Dec 3, 2024 | 1.35 |
| Dec 2, 2024 | 1.35 |
| Nov 29, 2024 | 1.35 |
| Nov 27, 2024 | 1.35 |
| Nov 26, 2024 | 1.36 |
| Nov 25, 2024 | 1.36 |
| Nov 22, 2024 | 1.36 |
| Nov 21, 2024 | 1.36 |
| Nov 20, 2024 | 1.36 |
| Nov 19, 2024 | 1.37 |
| Nov 18, 2024 | 1.37 |
| Nov 15, 2024 | 1.37 |
| Nov 14, 2024 | 1.37 |
| Nov 13, 2024 | 1.37 |
| Nov 12, 2024 | 1.37 |
| Nov 11, 2024 | 1.37 |
| Nov 8, 2024 | 1.37 |
| Nov 7, 2024 | 1.37 |
| Nov 6, 2024 | 1.37 |
| Nov 5, 2024 | 1.37 |
| Nov 4, 2024 | 1.36 |
| Nov 1, 2024 | 1.36 |
| Oct 31, 2024 | 1.36 |
| Oct 30, 2024 | 1.36 |
| Oct 29, 2024 | 1.36 |
| Oct 28, 2024 | 1.36 |
| Oct 25, 2024 | 1.36 |
| Oct 24, 2024 | 1.36 |
| Oct 23, 2024 | 1.36 |
| Oct 22, 2024 | 1.36 |
| Oct 21, 2024 | 1.35 |
| Oct 18, 2024 | 1.35 |
| Oct 17, 2024 | 1.35 |
| Oct 16, 2024 | 1.35 |
| Oct 15, 2024 | 1.35 |
| Oct 14, 2024 | 1.35 |
| Oct 11, 2024 | 1.35 |
| Oct 10, 2024 | 1.35 |
| Oct 9, 2024 | 1.34 |
| Oct 8, 2024 | 1.34 |
| Oct 7, 2024 | 1.34 |
| Oct 4, 2024 | 1.34 |
| Oct 3, 2024 | 1.34 |
| Oct 2, 2024 | 1.34 |
| Oct 1, 2024 | 1.34 |
| Sep 30, 2024 | 1.34 |
| Sep 27, 2024 | 1.33 |
| Sep 26, 2024 | 1.33 |
| Sep 25, 2024 | 1.33 |
| Sep 24, 2024 | 1.33 |
| Sep 23, 2024 | 1.33 |
| Sep 20, 2024 | 1.33 |
| Sep 19, 2024 | 1.33 |
| Sep 18, 2024 | 1.32 |
| Sep 17, 2024 | 1.32 |
| Sep 16, 2024 | 1.32 |
| Sep 13, 2024 | 1.32 |
| Sep 12, 2024 | 1.32 |
| Sep 11, 2024 | 1.32 |
| Sep 10, 2024 | 1.32 |
| Sep 9, 2024 | 1.31 |
| Sep 6, 2024 | 1.31 |
| Sep 5, 2024 | 1.31 |
| Sep 4, 2024 | 1.31 |
| Sep 3, 2024 | 1.31 |
| Aug 30, 2024 | 1.31 |
| Aug 29, 2024 | 1.31 |
| Aug 28, 2024 | 1.31 |
| Aug 27, 2024 | 1.30 |
| Aug 26, 2024 | 1.30 |
| Aug 23, 2024 | 1.30 |
| Aug 22, 2024 | 1.30 |
| Aug 21, 2024 | 1.30 |
| Aug 20, 2024 | 1.30 |
| Aug 19, 2024 | 1.30 |
| Aug 16, 2024 | 1.30 |
| Aug 15, 2024 | 1.30 |
| Aug 14, 2024 | 1.30 |
| Aug 13, 2024 | 1.30 |
| Aug 12, 2024 | 1.30 |
| Aug 9, 2024 | 1.30 |
| Aug 8, 2024 | 1.30 |
| Aug 7, 2024 | 1.30 |
| Aug 6, 2024 | 1.30 |
| Aug 5, 2024 | 1.30 |
| Aug 2, 2024 | 1.30 |
| Aug 1, 2024 | 1.30 |
| Jul 31, 2024 | 1.30 |
| Jul 30, 2024 | 1.30 |
| Jul 29, 2024 | 1.30 |
| Jul 26, 2024 | 1.30 |
| Jul 25, 2024 | 1.30 |
| Jul 24, 2024 | 1.30 |
| Jul 23, 2024 | 1.30 |
| Jul 22, 2024 | 1.30 |
| Jul 19, 2024 | 1.30 |
| Jul 18, 2024 | 1.30 |
| Jul 17, 2024 | 1.30 |
| Jul 16, 2024 | 1.30 |
| Jul 15, 2024 | 1.29 |
| Jul 12, 2024 | 1.29 |
| Jul 11, 2024 | 1.29 |
| Jul 10, 2024 | 1.29 |
| Jul 9, 2024 | 1.29 |
| Jul 8, 2024 | 1.29 |
| Jul 5, 2024 | 1.29 |
| Jul 3, 2024 | 1.29 |
| Jul 2, 2024 | 1.29 |
| Jul 1, 2024 | 1.29 |
| Jun 28, 2024 | 1.29 |
| Jun 27, 2024 | 1.29 |
| Jun 26, 2024 | 1.28 |
| Jun 25, 2024 | 1.28 |
| Jun 24, 2024 | 1.28 |
| Jun 21, 2024 | 1.28 |
| Jun 20, 2024 | 1.28 |
| Jun 18, 2024 | 1.28 |
| Jun 17, 2024 | 1.28 |
| Jun 14, 2024 | 1.27 |
| Jun 13, 2024 | 1.27 |
| Jun 12, 2024 | 1.27 |
| Jun 11, 2024 | 1.27 |
| Jun 10, 2024 | 1.26 |
| Jun 7, 2024 | 1.26 |
| Jun 6, 2024 | 1.26 |
| Jun 5, 2024 | 1.26 |
| Jun 4, 2024 | 1.26 |
| Jun 3, 2024 | 1.25 |
| May 31, 2024 | 1.25 |
| May 30, 2024 | 1.25 |
| May 29, 2024 | 1.25 |
| May 28, 2024 | 1.25 |
| May 24, 2024 | 1.25 |
| May 23, 2024 | 1.24 |
| May 22, 2024 | 1.24 |
| May 21, 2024 | 1.24 |
| May 20, 2024 | 1.23 |
| May 17, 2024 | 1.23 |
| May 16, 2024 | 1.23 |
| May 15, 2024 | 1.23 |
| May 14, 2024 | 1.22 |
| May 13, 2024 | 1.22 |
| May 10, 2024 | 1.22 |
| May 9, 2024 | 1.22 |
| May 8, 2024 | 1.21 |
| May 7, 2024 | 1.21 |
| May 6, 2024 | 1.21 |
| May 3, 2024 | 1.21 |
| May 2, 2024 | 1.21 |
| May 1, 2024 | 1.20 |
| Apr 30, 2024 | 1.20 |
| Apr 29, 2024 | 1.20 |
| Apr 26, 2024 | 1.19 |
| Apr 25, 2024 | 1.19 |
| Apr 24, 2024 | 1.19 |
| Apr 23, 2024 | 1.19 |
| Apr 22, 2024 | 1.19 |
| Apr 19, 2024 | 1.19 |
| Apr 18, 2024 | 1.19 |
| Apr 17, 2024 | 1.18 |
| Apr 16, 2024 | 1.18 |
| Apr 15, 2024 | 1.18 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.18 |
| Apr 10, 2024 | 1.18 |
| Apr 9, 2024 | 1.18 |
| Apr 8, 2024 | 1.18 |
| Apr 5, 2024 | 1.17 |
| Apr 4, 2024 | 1.17 |
| Apr 3, 2024 | 1.17 |
| Apr 2, 2024 | 1.17 |
| Apr 1, 2024 | 1.17 |
| Mar 28, 2024 | 1.17 |
| Mar 27, 2024 | 1.17 |
| Mar 26, 2024 | 1.17 |
| Mar 25, 2024 | 1.17 |
| Mar 22, 2024 | 1.17 |
| Mar 21, 2024 | 1.17 |
| Mar 20, 2024 | 1.17 |
| Mar 19, 2024 | 1.18 |
| Mar 18, 2024 | 1.18 |
| Mar 15, 2024 | 1.18 |
| Mar 14, 2024 | 1.18 |
| Mar 13, 2024 | 1.18 |
| Mar 12, 2024 | 1.18 |
| Mar 11, 2024 | 1.18 |
| Mar 8, 2024 | 1.18 |
| Mar 7, 2024 | 1.18 |
| Mar 6, 2024 | 1.18 |
| Mar 5, 2024 | 1.18 |
| Mar 4, 2024 | 1.19 |
| Mar 1, 2024 | 1.19 |
| Feb 29, 2024 | 1.19 |
| Feb 28, 2024 | 1.19 |
| Feb 27, 2024 | 1.19 |
| Feb 26, 2024 | 1.20 |
| Feb 23, 2024 | 1.20 |
| Feb 22, 2024 | 1.21 |
| Feb 21, 2024 | 1.21 |
| Feb 20, 2024 | 1.21 |
| Feb 16, 2024 | 1.22 |
| Feb 15, 2024 | 1.22 |
| Feb 14, 2024 | 1.22 |
| Feb 13, 2024 | 1.22 |
| Feb 12, 2024 | 1.23 |
| Feb 9, 2024 | 1.23 |
| Feb 8, 2024 | 1.23 |
| Feb 7, 2024 | 1.24 |
| Feb 6, 2024 | 1.24 |
| Feb 5, 2024 | 1.24 |
| Feb 2, 2024 | 1.25 |
| Feb 1, 2024 | 1.25 |
| Jan 31, 2024 | 1.25 |
| Jan 30, 2024 | 1.26 |
| Jan 29, 2024 | 1.26 |
| Jan 26, 2024 | 1.26 |
| Jan 25, 2024 | 1.27 |
| Jan 24, 2024 | 1.27 |
| Jan 23, 2024 | 1.27 |
| Jan 22, 2024 | 1.28 |
| Jan 19, 2024 | 1.28 |
| Jan 18, 2024 | 1.29 |
| Jan 17, 2024 | 1.29 |
| Jan 16, 2024 | 1.29 |
| Jan 12, 2024 | 1.30 |
| Jan 11, 2024 | 1.30 |
| Jan 10, 2024 | 1.30 |
| Jan 9, 2024 | 1.30 |
| Jan 8, 2024 | 1.31 |
| Jan 5, 2024 | 1.31 |
| Jan 4, 2024 | 1.31 |
| Jan 3, 2024 | 1.31 |
| Jan 2, 2024 | 1.31 |
| Dec 29, 2023 | 1.32 |
| Dec 28, 2023 | 1.32 |
| Dec 27, 2023 | 1.32 |
| Dec 26, 2023 | 1.33 |
| Dec 22, 2023 | 1.33 |
| Dec 21, 2023 | 1.34 |
| Dec 20, 2023 | 1.34 |
| Dec 19, 2023 | 1.34 |
| Dec 18, 2023 | 1.34 |
| Dec 15, 2023 | 1.35 |
| Dec 14, 2023 | 1.35 |
| Dec 13, 2023 | 1.35 |
| Dec 12, 2023 | 1.36 |
| Dec 11, 2023 | 1.36 |
| Dec 8, 2023 | 1.36 |
| Dec 7, 2023 | 1.37 |
| Dec 6, 2023 | 1.37 |
| Dec 5, 2023 | 1.37 |
| Dec 4, 2023 | 1.38 |
| Dec 1, 2023 | 1.38 |
| Nov 30, 2023 | 1.39 |
| Nov 29, 2023 | 1.39 |
| Nov 28, 2023 | 1.39 |
| Nov 27, 2023 | 1.40 |
| Nov 24, 2023 | 1.40 |
| Nov 22, 2023 | 1.41 |
| Nov 21, 2023 | 1.41 |
| Nov 20, 2023 | 1.41 |
| Nov 17, 2023 | 1.42 |
| Nov 16, 2023 | 1.42 |
| Nov 15, 2023 | 1.43 |
| Nov 14, 2023 | 1.43 |
| Nov 13, 2023 | 1.43 |
| Nov 10, 2023 | 1.44 |
| Nov 9, 2023 | 1.44 |
| Nov 8, 2023 | 1.45 |
| Nov 7, 2023 | 1.45 |
| Nov 6, 2023 | 1.46 |
| Nov 3, 2023 | 1.46 |
| Nov 2, 2023 | 1.46 |
| Nov 1, 2023 | 1.47 |
| Oct 31, 2023 | 1.47 |
| Oct 30, 2023 | 1.47 |
| Oct 27, 2023 | 1.47 |
| Oct 26, 2023 | 1.48 |
| Oct 25, 2023 | 1.48 |
| Oct 24, 2023 | 1.48 |
| Oct 23, 2023 | 1.48 |
| Oct 20, 2023 | 1.48 |
| Oct 19, 2023 | 1.48 |
| Oct 18, 2023 | 1.48 |
| Oct 17, 2023 | 1.48 |
| Oct 16, 2023 | 1.48 |
| Oct 13, 2023 | 1.48 |
| Oct 12, 2023 | 1.48 |
| Oct 11, 2023 | 1.48 |
| Oct 10, 2023 | 1.48 |
| Oct 9, 2023 | 1.48 |
| Oct 6, 2023 | 1.48 |
| Oct 5, 2023 | 1.48 |
| Oct 4, 2023 | 1.48 |
| Oct 3, 2023 | 1.48 |
| Oct 2, 2023 | 1.48 |
| Sep 29, 2023 | 1.48 |
| Sep 28, 2023 | 1.48 |
| Sep 27, 2023 | 1.48 |
| Sep 26, 2023 | 1.48 |
| Sep 25, 2023 | 1.48 |
| Sep 22, 2023 | 1.48 |
| Sep 21, 2023 | 1.48 |
| Sep 20, 2023 | 1.48 |
| Sep 19, 2023 | 1.48 |
| Sep 18, 2023 | 1.48 |
| Sep 15, 2023 | 1.48 |
| Sep 14, 2023 | 1.48 |
| Sep 13, 2023 | 1.48 |
| Sep 12, 2023 | 1.48 |
| Sep 11, 2023 | 1.48 |
| Sep 8, 2023 | 1.48 |
| Sep 7, 2023 | 1.49 |
| Sep 6, 2023 | 1.49 |
| Sep 5, 2023 | 1.49 |
| Sep 1, 2023 | 1.49 |
| Aug 31, 2023 | 1.49 |
| Aug 30, 2023 | 1.49 |
| Aug 29, 2023 | 1.49 |
| Aug 28, 2023 | 1.49 |
| Aug 25, 2023 | 1.49 |
| Aug 24, 2023 | 1.49 |
| Aug 23, 2023 | 1.49 |
| Aug 22, 2023 | 1.49 |
| Aug 21, 2023 | 1.49 |
| Aug 18, 2023 | 1.49 |
| Aug 17, 2023 | 1.49 |
| Aug 16, 2023 | 1.49 |
| Aug 15, 2023 | 1.49 |
| Aug 14, 2023 | 1.49 |
| Aug 11, 2023 | 1.49 |
| Aug 10, 2023 | 1.49 |
| Aug 9, 2023 | 1.49 |
| Aug 8, 2023 | 1.49 |
| Aug 7, 2023 | 1.49 |
| Aug 4, 2023 | 1.49 |
| Aug 3, 2023 | 1.49 |
| Aug 2, 2023 | 1.49 |
| Aug 1, 2023 | 1.49 |
| Jul 31, 2023 | 1.49 |
| Jul 28, 2023 | 1.49 |
| Jul 27, 2023 | 1.49 |
| Jul 26, 2023 | 1.50 |
| Jul 25, 2023 | 1.50 |
| Jul 24, 2023 | 1.50 |
| Jul 21, 2023 | 1.50 |
| Jul 20, 2023 | 1.50 |
| Jul 19, 2023 | 1.50 |
| Jul 18, 2023 | 1.50 |
| Jul 17, 2023 | 1.50 |
| Jul 14, 2023 | 1.50 |
| Jul 13, 2023 | 1.49 |
| Jul 12, 2023 | 1.49 |
| Jul 11, 2023 | 1.49 |
| Jul 10, 2023 | 1.49 |
| Jul 7, 2023 | 1.49 |
| Jul 6, 2023 | 1.49 |
| Jul 5, 2023 | 1.50 |
| Jul 3, 2023 | 1.50 |
| Jun 30, 2023 | 1.50 |
| Jun 29, 2023 | 1.50 |
| Jun 28, 2023 | 1.50 |
| Jun 27, 2023 | 1.50 |
| Jun 26, 2023 | 1.50 |
| Jun 23, 2023 | 1.50 |
| Jun 22, 2023 | 1.50 |
| Jun 21, 2023 | 1.50 |
| Jun 20, 2023 | 1.50 |
| Jun 16, 2023 | 1.50 |
| Jun 15, 2023 | 1.50 |
| Jun 14, 2023 | 1.50 |
| Jun 13, 2023 | 1.50 |
| Jun 12, 2023 | 1.50 |
| Jun 9, 2023 | 1.50 |
| Jun 8, 2023 | 1.50 |
| Jun 7, 2023 | 1.50 |
| Jun 6, 2023 | 1.50 |
| Jun 5, 2023 | 1.50 |
| Jun 2, 2023 | 1.50 |
| Jun 1, 2023 | 1.50 |
| May 31, 2023 | 1.51 |
| May 30, 2023 | 1.51 |
| May 26, 2023 | 1.51 |
| May 25, 2023 | 1.51 |
| May 24, 2023 | 1.51 |
| May 23, 2023 | 1.52 |
| May 22, 2023 | 1.52 |
| May 19, 2023 | 1.52 |
| May 18, 2023 | 1.52 |
| May 17, 2023 | 1.52 |
| May 16, 2023 | 1.52 |
| May 15, 2023 | 1.52 |
| May 12, 2023 | 1.52 |
| May 11, 2023 | 1.52 |
| May 10, 2023 | 1.52 |
| May 9, 2023 | 1.52 |
| May 8, 2023 | 1.52 |
| May 5, 2023 | 1.52 |
| May 4, 2023 | 1.52 |
| May 3, 2023 | 1.52 |
| May 2, 2023 | 1.52 |
| May 1, 2023 | 1.52 |
| Apr 28, 2023 | 1.52 |
| Apr 27, 2023 | 1.51 |
| Apr 26, 2023 | 1.51 |
| Apr 25, 2023 | 1.52 |
| Apr 24, 2023 | 1.52 |
| Apr 21, 2023 | 1.52 |
| Apr 20, 2023 | 1.52 |
| Apr 19, 2023 | 1.52 |
| Apr 18, 2023 | 1.53 |
| Apr 17, 2023 | 1.53 |
| Apr 14, 2023 | 1.53 |
| Apr 13, 2023 | 1.53 |
| Apr 12, 2023 | 1.53 |
| Apr 11, 2023 | 1.53 |
| Apr 10, 2023 | 1.53 |
| Apr 6, 2023 | 1.54 |
| Apr 5, 2023 | 1.54 |
| Apr 4, 2023 | 1.54 |
| Apr 3, 2023 | 1.54 |
| Mar 31, 2023 | 1.54 |
| Mar 30, 2023 | 1.55 |
| Mar 29, 2023 | 1.55 |
| Mar 28, 2023 | 1.55 |
| Mar 27, 2023 | 1.56 |
| Mar 24, 2023 | 1.56 |
| Mar 23, 2023 | 1.56 |
| Mar 22, 2023 | 1.57 |
| Mar 21, 2023 | 1.57 |
| Mar 20, 2023 | 1.58 |
| Mar 17, 2023 | 1.58 |
| Mar 16, 2023 | 1.59 |
| Mar 15, 2023 | 1.59 |
| Mar 14, 2023 | 1.60 |
| Mar 13, 2023 | 1.60 |
| Mar 10, 2023 | 1.60 |
| Mar 9, 2023 | 1.61 |
| Mar 8, 2023 | 1.61 |
| Mar 7, 2023 | 1.62 |
| Mar 6, 2023 | 1.62 |
| Mar 3, 2023 | 1.63 |
| Mar 2, 2023 | 1.63 |
| Mar 1, 2023 | 1.63 |
| Feb 28, 2023 | 1.64 |
| Feb 27, 2023 | 1.64 |
| Feb 24, 2023 | 1.64 |
| Feb 23, 2023 | 1.65 |
| Feb 22, 2023 | 1.65 |
| Feb 21, 2023 | 1.66 |
| Feb 17, 2023 | 1.66 |
| Feb 16, 2023 | 1.67 |
| Feb 15, 2023 | 1.68 |
| Feb 14, 2023 | 1.68 |
| Feb 13, 2023 | 1.69 |
| Feb 10, 2023 | 1.70 |
| Feb 9, 2023 | 1.70 |
| Feb 8, 2023 | 1.71 |
| Feb 7, 2023 | 1.72 |
| Feb 6, 2023 | 1.72 |
| Feb 3, 2023 | 1.73 |
| Feb 2, 2023 | 1.74 |
| Feb 1, 2023 | 1.74 |
| Jan 31, 2023 | 1.75 |
| Jan 30, 2023 | 1.76 |
| Jan 27, 2023 | 1.76 |
| Jan 26, 2023 | 1.77 |
| Jan 25, 2023 | 1.78 |
| Jan 24, 2023 | 1.78 |
| Jan 23, 2023 | 1.79 |
| Jan 20, 2023 | 1.80 |
| Jan 19, 2023 | 1.80 |
| Jan 18, 2023 | 1.81 |
| Jan 17, 2023 | 1.82 |
| Jan 13, 2023 | 1.83 |
| Jan 12, 2023 | 1.84 |
| Jan 11, 2023 | 1.85 |
| Jan 10, 2023 | 1.86 |
| Jan 9, 2023 | 1.87 |
| Jan 6, 2023 | 1.88 |
| Jan 5, 2023 | 1.89 |
| Jan 4, 2023 | 1.90 |
| Jan 3, 2023 | 1.91 |
| Dec 30, 2022 | 1.92 |
| Dec 29, 2022 | 1.93 |
| Dec 28, 2022 | 1.94 |
| Dec 27, 2022 | 1.94 |
| Dec 23, 2022 | 1.95 |
| Dec 22, 2022 | 1.96 |
| Dec 21, 2022 | 1.97 |
| Dec 20, 2022 | 1.98 |
| Dec 19, 2022 | 1.99 |
| Dec 16, 2022 | 2.00 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 2.02 |
| Dec 13, 2022 | 2.03 |
| Dec 12, 2022 | 2.04 |
| Dec 9, 2022 | 2.05 |
| Dec 8, 2022 | 2.06 |
| Dec 7, 2022 | 2.07 |
| Dec 6, 2022 | 2.08 |
| Dec 5, 2022 | 2.09 |
| Dec 2, 2022 | 2.10 |
| Dec 1, 2022 | 2.11 |
| Nov 30, 2022 | 2.12 |
| Nov 29, 2022 | 2.12 |
| Nov 28, 2022 | 2.14 |
| Nov 25, 2022 | 2.15 |
| Nov 23, 2022 | 2.16 |
| Nov 22, 2022 | 2.17 |
| Nov 21, 2022 | 2.18 |
| Nov 18, 2022 | 2.19 |
| Nov 17, 2022 | 2.20 |
| Nov 16, 2022 | 2.21 |
| Nov 15, 2022 | 2.22 |
| Nov 14, 2022 | 2.22 |
| Nov 11, 2022 | 2.23 |
| Nov 10, 2022 | 2.24 |
| Nov 9, 2022 | 2.25 |
| Nov 8, 2022 | 2.26 |
| Nov 7, 2022 | 2.26 |
| Nov 4, 2022 | 2.27 |
| Nov 3, 2022 | 2.28 |
| Nov 2, 2022 | 2.29 |
| Nov 1, 2022 | 2.30 |
| Oct 31, 2022 | 2.31 |
| Oct 28, 2022 | 2.32 |
| Oct 27, 2022 | 2.34 |
| Oct 26, 2022 | 2.35 |
| Oct 25, 2022 | 2.36 |
| Oct 24, 2022 | 2.37 |
| Oct 21, 2022 | 2.38 |
| Oct 20, 2022 | 2.39 |
| Oct 19, 2022 | 2.40 |
| Oct 18, 2022 | 2.41 |
| Oct 17, 2022 | 2.42 |
| Oct 14, 2022 | 2.43 |
| Oct 13, 2022 | 2.44 |
| Oct 12, 2022 | 2.45 |
| Oct 11, 2022 | 2.46 |
| Oct 10, 2022 | 2.47 |
| Oct 7, 2022 | 2.48 |
| Oct 6, 2022 | 2.49 |
| Oct 5, 2022 | 2.50 |
| Oct 4, 2022 | 2.51 |
| Oct 3, 2022 | 2.53 |
| Sep 30, 2022 | 2.54 |
| Sep 29, 2022 | 2.55 |
| Sep 28, 2022 | 2.56 |
| Sep 27, 2022 | 2.57 |
| Sep 26, 2022 | 2.58 |
| Sep 23, 2022 | 2.59 |
| Sep 22, 2022 | 2.60 |
| Sep 21, 2022 | 2.61 |
| Sep 20, 2022 | 2.62 |
| Sep 19, 2022 | 2.63 |
| Sep 16, 2022 | 2.64 |
| Sep 15, 2022 | 2.65 |
| Sep 14, 2022 | 2.66 |
| Sep 13, 2022 | 2.67 |
| Sep 12, 2022 | 2.67 |
| Sep 9, 2022 | 2.68 |
| Sep 8, 2022 | 2.69 |
| Sep 7, 2022 | 2.70 |
| Sep 6, 2022 | 2.71 |
| Sep 2, 2022 | 2.73 |
| Sep 1, 2022 | 2.74 |
| Aug 31, 2022 | 2.75 |
| Aug 30, 2022 | 2.76 |
| Aug 29, 2022 | 2.77 |
| Aug 26, 2022 | 2.78 |
| Aug 25, 2022 | 2.79 |
| Aug 24, 2022 | 2.80 |
| Aug 23, 2022 | 2.81 |
| Aug 22, 2022 | 2.83 |
| Aug 19, 2022 | 2.84 |
| Aug 18, 2022 | 2.85 |
| Aug 17, 2022 | 2.86 |
| Aug 16, 2022 | 2.86 |
| Aug 15, 2022 | 2.87 |
| Aug 12, 2022 | 2.88 |
| Aug 11, 2022 | 2.89 |
| Aug 10, 2022 | 2.90 |
| Aug 9, 2022 | 2.91 |
| Aug 8, 2022 | 2.92 |
| Aug 5, 2022 | 2.92 |
| Aug 4, 2022 | 2.93 |
| Aug 3, 2022 | 2.94 |
| Aug 2, 2022 | 2.95 |
| Aug 1, 2022 | 2.97 |
| Jul 29, 2022 | 2.98 |
| Jul 28, 2022 | 2.99 |
| Jul 27, 2022 | 3.00 |
| Jul 26, 2022 | 3.01 |
| Jul 25, 2022 | 3.02 |
| Jul 22, 2022 | 3.03 |
| Jul 21, 2022 | 3.03 |
| Jul 20, 2022 | 3.04 |
| Jul 19, 2022 | 3.05 |
| Jul 18, 2022 | 3.06 |
| Jul 15, 2022 | 3.06 |
| Jul 14, 2022 | 3.07 |
| Jul 13, 2022 | 3.08 |
| Jul 12, 2022 | 3.09 |
| Jul 11, 2022 | 3.09 |
| Jul 8, 2022 | 3.10 |
| Jul 7, 2022 | 3.11 |
| Jul 6, 2022 | 3.11 |
| Jul 5, 2022 | 3.12 |
| Jul 1, 2022 | 3.12 |
| Jun 30, 2022 | 3.13 |
| Jun 29, 2022 | 3.14 |
| Jun 28, 2022 | 3.14 |
| Jun 27, 2022 | 3.15 |
| Jun 24, 2022 | 3.16 |
| Jun 23, 2022 | 3.17 |
| Jun 22, 2022 | 3.17 |
| Jun 21, 2022 | 3.18 |
| Jun 17, 2022 | 3.19 |
| Jun 16, 2022 | 3.20 |
| Jun 15, 2022 | 3.20 |
| Jun 14, 2022 | 3.21 |
| Jun 13, 2022 | 3.22 |
| Jun 10, 2022 | 3.22 |
| Jun 9, 2022 | 3.23 |
| Jun 8, 2022 | 3.24 |
| Jun 7, 2022 | 3.24 |
| Jun 6, 2022 | 3.25 |
| Jun 3, 2022 | 3.25 |
| Jun 2, 2022 | 3.26 |
| Jun 1, 2022 | 3.26 |
| May 31, 2022 | 3.27 |
| May 27, 2022 | 3.27 |
| May 26, 2022 | 3.28 |
| May 25, 2022 | 3.28 |
| May 24, 2022 | 3.29 |
| May 23, 2022 | 3.30 |
| May 20, 2022 | 3.31 |
| May 19, 2022 | 3.31 |
| May 18, 2022 | 3.32 |
| May 17, 2022 | 3.33 |
| May 16, 2022 | 3.33 |
| May 13, 2022 | 3.34 |
| May 12, 2022 | 3.35 |
| May 11, 2022 | 3.35 |
| May 10, 2022 | 3.36 |
| May 9, 2022 | 3.37 |
| May 6, 2022 | 3.38 |
| May 5, 2022 | 3.38 |
| May 4, 2022 | 3.39 |
| May 3, 2022 | 3.39 |
| May 2, 2022 | 3.39 |
| Apr 29, 2022 | 3.39 |
| Apr 28, 2022 | 3.40 |
| Apr 27, 2022 | 3.40 |
| Apr 26, 2022 | 3.41 |
| Apr 25, 2022 | 3.41 |
| Apr 22, 2022 | 3.41 |
| Apr 21, 2022 | 3.42 |
| Apr 20, 2022 | 3.42 |
| Apr 19, 2022 | 3.42 |
| Apr 18, 2022 | 3.43 |
| Apr 14, 2022 | 3.43 |
| Apr 13, 2022 | 3.43 |
| Apr 12, 2022 | 3.44 |
| Apr 11, 2022 | 3.44 |
| Apr 8, 2022 | 3.45 |
| Apr 7, 2022 | 3.46 |
| Apr 6, 2022 | 3.46 |
| Apr 5, 2022 | 3.46 |
| Apr 4, 2022 | 3.46 |
| Apr 1, 2022 | 3.47 |
| Mar 31, 2022 | 3.47 |
| Mar 30, 2022 | 3.47 |
| Mar 29, 2022 | 3.47 |
| Mar 28, 2022 | 3.47 |
| Mar 25, 2022 | 3.48 |
| Mar 24, 2022 | 3.48 |
| Mar 23, 2022 | 3.48 |
| Mar 22, 2022 | 3.48 |
| Mar 21, 2022 | 3.48 |
| Mar 18, 2022 | 3.48 |
| Mar 17, 2022 | 3.48 |
| Mar 16, 2022 | 3.49 |
| Mar 15, 2022 | 3.49 |
| Mar 14, 2022 | 3.49 |
| Mar 11, 2022 | 3.49 |
| Mar 10, 2022 | 3.50 |
| Mar 9, 2022 | 3.50 |
| Mar 8, 2022 | 3.50 |
| Mar 7, 2022 | 3.50 |
| Mar 4, 2022 | 3.51 |
| Mar 3, 2022 | 3.51 |
| Mar 2, 2022 | 3.51 |
| Mar 1, 2022 | 3.51 |
| Feb 28, 2022 | 3.51 |
| Feb 25, 2022 | 3.51 |
| Feb 24, 2022 | 3.51 |
| Feb 23, 2022 | 3.52 |
| Feb 22, 2022 | 3.52 |
| Feb 18, 2022 | 3.52 |
| Feb 17, 2022 | 3.53 |
| Feb 16, 2022 | 3.53 |
| Feb 15, 2022 | 3.54 |
| Feb 14, 2022 | 3.54 |
| Feb 11, 2022 | 3.55 |
| Feb 10, 2022 | 3.55 |
| Feb 9, 2022 | 3.55 |
| Feb 8, 2022 | 3.56 |
| Feb 7, 2022 | 3.56 |
| Feb 4, 2022 | 3.57 |
| Feb 3, 2022 | 3.57 |
| Feb 2, 2022 | 3.58 |
| Feb 1, 2022 | 3.58 |
| Jan 31, 2022 | 3.58 |
| Jan 28, 2022 | 3.59 |
| Jan 27, 2022 | 3.60 |
| Jan 26, 2022 | 3.60 |
| Jan 25, 2022 | 3.61 |
| Jan 24, 2022 | 3.62 |
| Jan 21, 2022 | 3.63 |
| Jan 20, 2022 | 3.63 |
| Jan 19, 2022 | 3.64 |
| Jan 18, 2022 | 3.64 |
| Jan 14, 2022 | 3.65 |
| Jan 13, 2022 | 3.66 |
| Jan 12, 2022 | 3.66 |
| Jan 11, 2022 | 3.66 |
| Jan 10, 2022 | 3.67 |
| Jan 7, 2022 | 3.67 |
| Jan 6, 2022 | 3.68 |
| Jan 5, 2022 | 3.68 |
| Jan 4, 2022 | 3.69 |
| Jan 3, 2022 | 3.69 |
| Dec 31, 2021 | 3.70 |
| Dec 30, 2021 | 3.71 |
| Dec 29, 2021 | 3.72 |
| Dec 28, 2021 | 3.72 |
| Dec 27, 2021 | 3.73 |
| Dec 23, 2021 | 3.73 |
| Dec 22, 2021 | 3.74 |
| Dec 21, 2021 | 3.74 |
| Dec 20, 2021 | 3.74 |
| Dec 17, 2021 | 3.74 |
| Dec 16, 2021 | 3.74 |
| Dec 15, 2021 | 3.75 |
| Dec 14, 2021 | 3.75 |
| Dec 13, 2021 | 3.76 |
| Dec 10, 2021 | 3.76 |
| Dec 9, 2021 | 3.77 |
| Dec 8, 2021 | 3.77 |
| Dec 7, 2021 | 3.78 |
| Dec 6, 2021 | 3.78 |
| Dec 3, 2021 | 3.79 |
| Dec 2, 2021 | 3.80 |
| Dec 1, 2021 | 3.80 |
| Nov 30, 2021 | 3.81 |
| Nov 29, 2021 | 3.82 |
| Nov 26, 2021 | 3.83 |
| Nov 24, 2021 | 3.83 |
| Nov 23, 2021 | 3.84 |
| Nov 22, 2021 | 3.86 |
| Nov 19, 2021 | 3.87 |
| Nov 18, 2021 | 3.88 |
| Nov 17, 2021 | 3.88 |
| Nov 16, 2021 | 3.89 |
| Nov 15, 2021 | 3.89 |
| Nov 12, 2021 | 3.89 |
| Nov 11, 2021 | 3.90 |
| Nov 10, 2021 | 3.90 |
| Nov 9, 2021 | 3.91 |
| Nov 8, 2021 | 3.91 |
| Nov 5, 2021 | 3.92 |
| Nov 4, 2021 | 3.93 |
| Nov 3, 2021 | 3.93 |
| Nov 2, 2021 | 3.93 |
| Nov 1, 2021 | 3.94 |
| Oct 29, 2021 | 3.94 |
| Oct 28, 2021 | 3.95 |
| Oct 27, 2021 | 3.95 |
| Oct 26, 2021 | 3.95 |
| Oct 25, 2021 | 3.96 |
| Oct 22, 2021 | 3.95 |
| Oct 21, 2021 | 3.95 |
| Oct 20, 2021 | 3.95 |
| Oct 19, 2021 | 3.95 |
| Oct 18, 2021 | 3.95 |
| Oct 15, 2021 | 3.95 |
| Oct 14, 2021 | 3.95 |
| Oct 13, 2021 | 3.95 |
| Oct 12, 2021 | 3.95 |
| Oct 11, 2021 | 3.95 |
| Oct 8, 2021 | 3.95 |
| Oct 7, 2021 | 3.95 |
| Oct 6, 2021 | 3.95 |
| Oct 5, 2021 | 3.95 |
| Oct 4, 2021 | 3.95 |
| Oct 1, 2021 | 3.95 |
| Sep 30, 2021 | 3.96 |
| Sep 29, 2021 | 3.96 |
| Sep 28, 2021 | 3.96 |
| Sep 27, 2021 | 3.95 |
| Sep 24, 2021 | 3.96 |
| Sep 23, 2021 | 3.96 |
| Sep 22, 2021 | 3.96 |
| Sep 21, 2021 | 3.96 |
| Sep 20, 2021 | 3.96 |
| Sep 17, 2021 | 3.96 |
| Sep 16, 2021 | 3.96 |
| Sep 15, 2021 | 3.96 |
| Sep 14, 2021 | 3.96 |
| Sep 13, 2021 | 3.96 |
| Sep 10, 2021 | 3.96 |
| Sep 9, 2021 | 3.95 |
| Sep 8, 2021 | 3.95 |
| Sep 7, 2021 | 3.95 |
| Sep 3, 2021 | 3.95 |
| Sep 2, 2021 | 3.94 |
| Sep 1, 2021 | 3.94 |
| Aug 31, 2021 | 3.93 |
| Aug 30, 2021 | 3.93 |
| Aug 27, 2021 | 3.93 |
| Aug 26, 2021 | 3.92 |
| Aug 25, 2021 | 3.92 |
| Aug 24, 2021 | 3.91 |
| Aug 23, 2021 | 3.91 |
| Aug 20, 2021 | 3.91 |
| Aug 19, 2021 | 3.90 |
| Aug 18, 2021 | 3.90 |
| Aug 17, 2021 | 3.89 |
| Aug 16, 2021 | 3.89 |
| Aug 13, 2021 | 3.89 |
| Aug 12, 2021 | 3.89 |
| Aug 11, 2021 | 3.88 |
| Aug 10, 2021 | 3.88 |
| Aug 9, 2021 | 3.88 |
| Aug 6, 2021 | 3.87 |
| Aug 5, 2021 | 3.87 |
| Aug 4, 2021 | 3.87 |
| Aug 3, 2021 | 3.87 |
| Aug 2, 2021 | 3.86 |
| Jul 30, 2021 | 3.86 |
| Jul 29, 2021 | 3.86 |
| Jul 28, 2021 | 3.86 |
| Jul 27, 2021 | 3.85 |
| Jul 26, 2021 | 3.85 |
| Jul 23, 2021 | 3.85 |
| Jul 22, 2021 | 3.84 |
| Jul 21, 2021 | 3.84 |
| Jul 20, 2021 | 3.84 |
| Jul 19, 2021 | 3.84 |
| Jul 16, 2021 | 3.83 |
| Jul 15, 2021 | 3.83 |
| Jul 14, 2021 | 3.83 |
| Jul 13, 2021 | 3.83 |
| Jul 12, 2021 | 3.83 |
| Jul 9, 2021 | 3.82 |
| Jul 8, 2021 | 3.82 |
| Jul 7, 2021 | 3.82 |
| Jul 6, 2021 | 3.82 |
| Jul 2, 2021 | 3.82 |
| Jul 1, 2021 | 3.81 |
| Jun 30, 2021 | 3.81 |
| Jun 29, 2021 | 3.81 |
| Jun 28, 2021 | 3.81 |
| Jun 25, 2021 | 3.80 |
| Jun 24, 2021 | 3.80 |
| Jun 23, 2021 | 3.80 |
| Jun 22, 2021 | 3.80 |
| Jun 21, 2021 | 3.79 |
| Jun 18, 2021 | 3.79 |
| Jun 17, 2021 | 3.79 |
| Jun 16, 2021 | 3.79 |
| Jun 15, 2021 | 3.79 |
| Jun 14, 2021 | 3.79 |
| Jun 11, 2021 | 3.80 |
| Jun 10, 2021 | 3.80 |
| Jun 9, 2021 | 3.80 |
| Jun 8, 2021 | 3.80 |
| Jun 7, 2021 | 3.80 |
| Jun 4, 2021 | 3.81 |
| Jun 3, 2021 | 3.81 |
| Jun 2, 2021 | 3.82 |
| Jun 1, 2021 | 3.82 |
| May 28, 2021 | 3.83 |
| May 27, 2021 | 3.83 |
| May 26, 2021 | 3.84 |
| May 25, 2021 | 3.84 |
| May 24, 2021 | 3.85 |
| May 21, 2021 | 3.85 |
| May 20, 2021 | 3.85 |
| May 19, 2021 | 3.85 |
| May 18, 2021 | 3.85 |
| May 17, 2021 | 3.86 |
| May 14, 2021 | 3.86 |
| May 13, 2021 | 3.86 |
| May 12, 2021 | 3.86 |
| May 11, 2021 | 3.86 |
| May 10, 2021 | 3.86 |
| May 7, 2021 | 3.86 |
| May 6, 2021 | 3.86 |
| May 5, 2021 | 3.85 |
| May 4, 2021 | 3.85 |
| May 3, 2021 | 3.85 |
| Apr 30, 2021 | 3.85 |
| Apr 29, 2021 | 3.85 |
| Apr 28, 2021 | 3.84 |
| Apr 27, 2021 | 3.84 |
| Apr 26, 2021 | 3.84 |
| Apr 23, 2021 | 3.84 |
| Apr 22, 2021 | 3.84 |
| Apr 21, 2021 | 3.84 |
| Apr 20, 2021 | 3.83 |
| Apr 19, 2021 | 3.83 |
| Apr 16, 2021 | 3.83 |
| Apr 15, 2021 | 3.83 |
| Apr 14, 2021 | 3.83 |
| Apr 13, 2021 | 3.83 |
| Apr 12, 2021 | 3.83 |
| Apr 9, 2021 | 3.82 |
| Apr 8, 2021 | 3.82 |
| Apr 7, 2021 | 3.82 |
| Apr 6, 2021 | 3.82 |
| Apr 5, 2021 | 3.81 |
| Apr 1, 2021 | 3.82 |
| Mar 31, 2021 | 3.83 |
| Mar 30, 2021 | 3.84 |
| Mar 29, 2021 | 3.85 |
| Mar 26, 2021 | 3.86 |
| Mar 25, 2021 | 3.86 |
| Mar 24, 2021 | 3.87 |
| Mar 23, 2021 | 3.88 |
| Mar 22, 2021 | 3.88 |
| Mar 19, 2021 | 3.89 |
| Mar 18, 2021 | 3.90 |
| Mar 17, 2021 | 3.90 |
| Mar 16, 2021 | 3.90 |
| Mar 15, 2021 | 3.91 |
| Mar 12, 2021 | 3.91 |
| Mar 11, 2021 | 3.91 |
| Mar 10, 2021 | 3.92 |
| Mar 9, 2021 | 3.92 |
| Mar 8, 2021 | 3.93 |
| Mar 5, 2021 | 3.94 |
| Mar 4, 2021 | 3.95 |
| Mar 3, 2021 | 3.96 |
| Mar 2, 2021 | 3.97 |
| Mar 1, 2021 | 3.98 |
| Feb 26, 2021 | 3.98 |
| Feb 25, 2021 | 3.98 |
| Feb 24, 2021 | 3.99 |
| Feb 23, 2021 | 3.99 |
| Feb 22, 2021 | 3.99 |
| Feb 19, 2021 | 3.99 |
| Feb 18, 2021 | 4.00 |
| Feb 17, 2021 | 4.00 |
| Feb 16, 2021 | 4.00 |
| Feb 12, 2021 | 4.00 |
| Feb 11, 2021 | 4.00 |
| Feb 10, 2021 | 3.99 |
| Feb 9, 2021 | 3.99 |
| Feb 8, 2021 | 3.98 |
| Feb 5, 2021 | 3.97 |
| Feb 4, 2021 | 3.97 |
| Feb 3, 2021 | 3.97 |
| Feb 2, 2021 | 3.96 |
| Feb 1, 2021 | 3.95 |
| Jan 29, 2021 | 3.95 |
| Jan 28, 2021 | 3.95 |
| Jan 27, 2021 | 3.95 |
| Jan 26, 2021 | 3.94 |
| Jan 25, 2021 | 3.94 |
| Jan 22, 2021 | 3.93 |
| Jan 21, 2021 | 3.92 |
| Jan 20, 2021 | 3.92 |
| Jan 19, 2021 | 3.91 |
| Jan 15, 2021 | 3.91 |
| Jan 14, 2021 | 3.91 |
| Jan 13, 2021 | 3.91 |
| Jan 12, 2021 | 3.90 |
| Jan 11, 2021 | 3.90 |
| Jan 8, 2021 | 3.90 |
| Jan 7, 2021 | 3.91 |
| Jan 6, 2021 | 3.90 |
| Jan 5, 2021 | 3.90 |
| Jan 4, 2021 | 3.90 |
| Dec 31, 2020 | 3.90 |
| Dec 30, 2020 | 3.90 |
| Dec 29, 2020 | 3.91 |
| Dec 28, 2020 | 3.91 |
| Dec 24, 2020 | 3.91 |
| Dec 23, 2020 | 3.91 |
| Dec 22, 2020 | 3.91 |
| Dec 21, 2020 | 3.92 |
| Dec 18, 2020 | 3.93 |
| Dec 17, 2020 | 3.94 |
| Dec 16, 2020 | 3.95 |
| Dec 15, 2020 | 3.96 |
| Dec 14, 2020 | 3.97 |
| Dec 11, 2020 | 3.98 |
| Dec 10, 2020 | 3.99 |
| Dec 9, 2020 | 4.00 |
| Dec 8, 2020 | 4.02 |
| Dec 7, 2020 | 4.03 |
| Dec 4, 2020 | 4.04 |
| Dec 3, 2020 | 4.05 |
| Dec 2, 2020 | 4.06 |
| Dec 1, 2020 | 4.08 |
| Nov 30, 2020 | 4.10 |
| Nov 27, 2020 | 4.12 |
| Nov 25, 2020 | 4.13 |
| Nov 24, 2020 | 4.15 |
| Nov 23, 2020 | 4.17 |
| Nov 20, 2020 | 4.19 |
| Nov 19, 2020 | 4.21 |
| Nov 18, 2020 | 4.23 |
| Nov 17, 2020 | 4.24 |
| Nov 16, 2020 | 4.26 |
| Nov 13, 2020 | 4.28 |
| Nov 12, 2020 | 4.29 |
| Nov 11, 2020 | 4.31 |
| Nov 10, 2020 | 4.33 |
| Nov 9, 2020 | 4.34 |
| Nov 6, 2020 | 4.36 |
| Nov 5, 2020 | 4.38 |
| Nov 4, 2020 | 4.40 |
| Nov 3, 2020 | 4.41 |
| Nov 2, 2020 | 4.43 |
| Oct 30, 2020 | 4.45 |
| Oct 29, 2020 | 4.47 |
| Oct 28, 2020 | 4.49 |
| Oct 27, 2020 | 4.51 |
| Oct 26, 2020 | 4.52 |
| Oct 23, 2020 | 4.54 |
| Oct 22, 2020 | 4.55 |
| Oct 21, 2020 | 4.57 |
| Oct 20, 2020 | 4.58 |
| Oct 19, 2020 | 4.58 |
| Oct 16, 2020 | 4.58 |
| Oct 15, 2020 | 4.58 |
| Oct 14, 2020 | 4.58 |
| Oct 13, 2020 | 4.58 |
| Oct 12, 2020 | 4.58 |
| Oct 9, 2020 | 4.57 |
| Oct 8, 2020 | 4.58 |
| Oct 7, 2020 | 4.58 |
| Oct 6, 2020 | 4.58 |
| Oct 5, 2020 | 4.58 |
| Oct 2, 2020 | 4.58 |
| Oct 1, 2020 | 4.59 |
| Sep 30, 2020 | 4.59 |
| Sep 29, 2020 | 4.59 |
| Sep 28, 2020 | 4.59 |
| Sep 25, 2020 | 4.59 |
| Sep 24, 2020 | 4.59 |
| Sep 23, 2020 | 4.59 |
| Sep 22, 2020 | 4.59 |
| Sep 21, 2020 | 4.59 |
| Sep 18, 2020 | 4.59 |
| Sep 17, 2020 | 4.60 |
| Sep 16, 2020 | 4.60 |
| Sep 15, 2020 | 4.60 |
| Sep 14, 2020 | 4.60 |
| Sep 11, 2020 | 4.60 |
| Sep 10, 2020 | 4.59 |
| Sep 9, 2020 | 4.59 |
| Sep 8, 2020 | 4.59 |
| Sep 4, 2020 | 4.59 |
| Sep 3, 2020 | 4.59 |
| Sep 2, 2020 | 4.58 |
| Sep 1, 2020 | 4.58 |
| Aug 31, 2020 | 4.57 |
| Aug 28, 2020 | 4.58 |
| Aug 27, 2020 | 4.57 |
| Aug 26, 2020 | 4.57 |
| Aug 25, 2020 | 4.57 |
| Aug 24, 2020 | 4.56 |
| Aug 21, 2020 | 4.56 |
| Aug 20, 2020 | 4.56 |
| Aug 19, 2020 | 4.55 |
| Aug 18, 2020 | 4.55 |
| Aug 17, 2020 | 4.54 |
| Aug 14, 2020 | 4.54 |
| Aug 13, 2020 | 4.53 |
| Aug 12, 2020 | 4.53 |
| Aug 11, 2020 | 4.53 |
| Aug 10, 2020 | 4.53 |
| Aug 7, 2020 | 4.54 |
| Aug 6, 2020 | 4.55 |
| Aug 5, 2020 | 4.55 |
| Aug 4, 2020 | 4.56 |
| Aug 3, 2020 | 4.56 |
| Jul 31, 2020 | 4.57 |
| Jul 30, 2020 | 4.59 |
| Jul 29, 2020 | 4.59 |
| Jul 28, 2020 | 4.60 |
| Jul 27, 2020 | 4.62 |
| Jul 24, 2020 | 4.63 |
| Jul 23, 2020 | 4.63 |
| Jul 22, 2020 | 4.64 |
| Jul 21, 2020 | 4.65 |
| Jul 20, 2020 | 4.65 |
| Jul 17, 2020 | 4.66 |
| Jul 16, 2020 | 4.67 |
| Jul 15, 2020 | 4.67 |
| Jul 14, 2020 | 4.67 |
| Jul 13, 2020 | 4.68 |
| Jul 10, 2020 | 4.68 |
| Jul 9, 2020 | 4.68 |
| Jul 8, 2020 | 4.68 |
| Jul 7, 2020 | 4.68 |
| Jul 6, 2020 | 4.68 |
| Jul 2, 2020 | 4.68 |
| Jul 1, 2020 | 4.68 |
| Jun 30, 2020 | 4.68 |
| Jun 29, 2020 | 4.69 |
| Jun 26, 2020 | 4.70 |
| Jun 25, 2020 | 4.70 |
| Jun 24, 2020 | 4.70 |
| Jun 23, 2020 | 4.70 |
| Jun 22, 2020 | 4.71 |
| Jun 19, 2020 | 4.71 |
| Jun 18, 2020 | 4.72 |
| Jun 17, 2020 | 4.73 |
| Jun 16, 2020 | 4.72 |
| Jun 15, 2020 | 4.72 |
| Jun 12, 2020 | 4.72 |
| Jun 11, 2020 | 4.72 |
| Jun 10, 2020 | 4.71 |
| Jun 9, 2020 | 4.71 |
| Jun 8, 2020 | 4.71 |
| Jun 5, 2020 | 4.72 |
| Jun 4, 2020 | 4.72 |
| Jun 3, 2020 | 4.71 |
| Jun 2, 2020 | 4.71 |
| Jun 1, 2020 | 4.70 |
| May 29, 2020 | 4.69 |
| May 28, 2020 | 4.69 |
| May 27, 2020 | 4.69 |
| May 26, 2020 | 4.68 |
| May 22, 2020 | 4.69 |
| May 21, 2020 | 4.69 |
| May 20, 2020 | 4.69 |
| May 19, 2020 | 4.70 |
| May 18, 2020 | 4.70 |
| May 15, 2020 | 4.71 |
| May 14, 2020 | 4.71 |
| May 13, 2020 | 4.72 |
| May 12, 2020 | 4.73 |
| May 11, 2020 | 4.74 |
| May 8, 2020 | 4.75 |
| May 7, 2020 | 4.76 |
| May 6, 2020 | 4.77 |
| May 5, 2020 | 4.78 |
| May 4, 2020 | 4.79 |
| May 1, 2020 | 4.80 |
| Apr 30, 2020 | 4.81 |
| Apr 29, 2020 | 4.82 |
| Apr 28, 2020 | 4.84 |
| Apr 27, 2020 | 4.85 |
| Apr 24, 2020 | 4.87 |
| Apr 23, 2020 | 4.89 |
| Apr 22, 2020 | 4.91 |
| Apr 21, 2020 | 4.93 |
| Apr 20, 2020 | 4.96 |
| Apr 17, 2020 | 4.98 |
| Apr 16, 2020 | 5.00 |
| Apr 15, 2020 | 5.03 |
| Apr 14, 2020 | 5.05 |
| Apr 13, 2020 | 5.07 |
| Apr 9, 2020 | 5.09 |
| Apr 8, 2020 | 5.11 |
| Apr 7, 2020 | 5.13 |
| Apr 6, 2020 | 5.18 |
| Apr 3, 2020 | 5.22 |
| Apr 2, 2020 | 5.26 |
| Apr 1, 2020 | 5.30 |
| Mar 31, 2020 | 5.34 |
| Mar 30, 2020 | 5.38 |
| Mar 27, 2020 | 5.42 |
| Mar 26, 2020 | 5.46 |
| Mar 25, 2020 | 5.50 |
| Mar 24, 2020 | 5.54 |
| Mar 23, 2020 | 5.58 |
| Mar 20, 2020 | 5.63 |
| Mar 19, 2020 | 5.67 |
| Mar 18, 2020 | 5.71 |
| Mar 17, 2020 | 5.75 |
| Mar 16, 2020 | 5.79 |
| Mar 13, 2020 | 5.82 |
| Mar 12, 2020 | 5.85 |
| Mar 11, 2020 | 5.89 |
| Mar 10, 2020 | 5.94 |
| Mar 9, 2020 | 5.97 |
| Mar 6, 2020 | 6.01 |
| Mar 5, 2020 | 6.03 |
| Mar 4, 2020 | 6.06 |
| Mar 3, 2020 | 6.10 |
| Mar 2, 2020 | 6.14 |
| Feb 28, 2020 | 6.17 |
| Feb 27, 2020 | 6.20 |
| Feb 26, 2020 | 6.24 |
| Feb 25, 2020 | 6.28 |
| Feb 24, 2020 | 6.31 |
| Feb 21, 2020 | 6.34 |
| Feb 20, 2020 | 6.37 |
| Feb 19, 2020 | 6.40 |
| Feb 18, 2020 | 6.42 |
| Feb 14, 2020 | 6.44 |
| Feb 13, 2020 | 6.46 |
| Feb 12, 2020 | 6.48 |
| Feb 11, 2020 | 6.52 |
| Feb 10, 2020 | 6.54 |
| Feb 7, 2020 | 6.56 |
| Feb 6, 2020 | 6.59 |
| Feb 5, 2020 | 6.62 |
| Feb 4, 2020 | 6.66 |
| Feb 3, 2020 | 6.71 |
| Jan 31, 2020 | 6.73 |
| Jan 30, 2020 | 6.75 |
| Jan 29, 2020 | 6.78 |
| Jan 28, 2020 | 6.81 |
| Jan 27, 2020 | 6.84 |
| Jan 24, 2020 | 6.86 |
| Jan 23, 2020 | 6.88 |
| Jan 22, 2020 | 6.91 |
| Jan 21, 2020 | 6.93 |
| Jan 17, 2020 | 6.95 |
| Jan 16, 2020 | 6.96 |
| Jan 15, 2020 | 6.98 |
| Jan 14, 2020 | 7.01 |
| Jan 13, 2020 | 7.03 |
| Jan 10, 2020 | 7.08 |
| Jan 9, 2020 | 7.12 |
| Jan 8, 2020 | 7.15 |
| Jan 7, 2020 | 7.20 |
| Jan 6, 2020 | 7.23 |
| Jan 3, 2020 | 7.27 |
| Jan 2, 2020 | 7.31 |
| Dec 31, 2019 | 7.36 |
| Dec 30, 2019 | 7.40 |
| Dec 27, 2019 | 7.45 |
| Dec 26, 2019 | 7.49 |
| Dec 24, 2019 | 7.53 |
| Dec 23, 2019 | 7.57 |
| Dec 20, 2019 | 7.61 |
| Dec 19, 2019 | 7.65 |
| Dec 18, 2019 | 7.69 |
| Dec 17, 2019 | 7.73 |
| Dec 16, 2019 | 7.76 |
| Dec 13, 2019 | 7.79 |
| Dec 12, 2019 | 7.83 |
| Dec 11, 2019 | 7.87 |
| Dec 10, 2019 | 7.90 |
| Dec 9, 2019 | 7.94 |
| Dec 6, 2019 | 7.99 |
| Dec 5, 2019 | 8.04 |
| Dec 4, 2019 | 8.08 |
| Dec 3, 2019 | 8.13 |
| Dec 2, 2019 | 8.17 |
| Nov 29, 2019 | 8.22 |
| Nov 27, 2019 | 8.26 |
| Nov 26, 2019 | 8.31 |
| Nov 25, 2019 | 8.36 |
| Nov 22, 2019 | 8.41 |
| Nov 21, 2019 | 8.45 |
| Nov 20, 2019 | 8.48 |
| Nov 19, 2019 | 8.52 |
| Nov 18, 2019 | 8.56 |
| Nov 15, 2019 | 8.60 |
| Nov 14, 2019 | 8.64 |
| Nov 13, 2019 | 8.68 |
| Nov 12, 2019 | 8.72 |
| Nov 11, 2019 | 8.77 |
| Nov 7, 2019 | 8.81 |
| Nov 6, 2019 | 8.86 |
| Nov 5, 2019 | 8.91 |
| Nov 4, 2019 | 8.96 |
| Nov 1, 2019 | 9.02 |
| Oct 31, 2019 | 9.07 |
| Oct 30, 2019 | 9.13 |
| Oct 29, 2019 | 9.19 |
| Oct 28, 2019 | 9.24 |
| Oct 25, 2019 | 9.30 |
| Oct 24, 2019 | 9.35 |
| Oct 23, 2019 | 9.40 |
| Oct 22, 2019 | 9.45 |
| Oct 21, 2019 | 9.50 |
| Oct 18, 2019 | 9.55 |
| Oct 17, 2019 | 9.60 |
| Oct 16, 2019 | 9.66 |
| Oct 15, 2019 | 9.71 |
| Oct 14, 2019 | 9.76 |
| Oct 11, 2019 | 9.81 |
| Oct 10, 2019 | 9.87 |
| Oct 9, 2019 | 9.94 |
| Oct 8, 2019 | 10.00 |
| Oct 7, 2019 | 10.06 |
| Oct 4, 2019 | 10.12 |
| Oct 3, 2019 | 10.18 |
| Oct 2, 2019 | 10.24 |
| Oct 1, 2019 | 10.30 |
| Sep 27, 2019 | 10.36 |
| Sep 26, 2019 | 10.43 |
| Sep 25, 2019 | 10.50 |
| Sep 24, 2019 | 10.56 |
| Sep 23, 2019 | 10.62 |
| Sep 20, 2019 | 10.69 |
| Sep 19, 2019 | 10.75 |
| Sep 18, 2019 | 10.82 |
| Sep 17, 2019 | 10.89 |
| Sep 16, 2019 | 10.96 |
| Sep 13, 2019 | 11.03 |
| Sep 12, 2019 | 11.11 |
| Sep 11, 2019 | 11.18 |
| Sep 10, 2019 | 11.25 |
| Sep 6, 2019 | 11.31 |
| Sep 5, 2019 | 11.39 |
| Sep 4, 2019 | 11.46 |
| Aug 30, 2019 | 11.53 |
| Aug 29, 2019 | 11.60 |
| Aug 27, 2019 | 11.66 |
| Aug 26, 2019 | 11.73 |
| Aug 23, 2019 | 11.79 |
| Aug 22, 2019 | 11.85 |
| Aug 21, 2019 | 11.91 |
| Aug 20, 2019 | 11.97 |
| Aug 19, 2019 | 12.03 |
| Aug 16, 2019 | 12.08 |
| Aug 15, 2019 | 12.14 |
| Aug 13, 2019 | 12.19 |
| Aug 12, 2019 | 12.23 |
| Aug 8, 2019 | 12.29 |
| Aug 7, 2019 | 12.36 |
| Aug 6, 2019 | 12.42 |
| Aug 5, 2019 | 12.49 |
| Aug 2, 2019 | 12.55 |
| Aug 1, 2019 | 12.60 |
| Jul 31, 2019 | 12.67 |
| Jul 30, 2019 | 12.73 |
| Jul 29, 2019 | 12.79 |
| Jul 26, 2019 | 12.85 |
| Jul 25, 2019 | 12.89 |
| Jul 24, 2019 | 12.95 |
| Jul 22, 2019 | 13.00 |
| Jul 19, 2019 | 13.04 |
| Jul 18, 2019 | 13.08 |
| Jul 17, 2019 | 13.13 |
| Jul 16, 2019 | 13.17 |
| Jul 12, 2019 | 13.22 |
| Jul 11, 2019 | 13.26 |
| Jul 10, 2019 | 13.30 |
| Jul 9, 2019 | 13.33 |
| Jul 8, 2019 | 13.36 |
| Jul 3, 2019 | 13.40 |
| Jul 2, 2019 | 13.44 |
| Jul 1, 2019 | 13.48 |
| Jun 28, 2019 | 13.51 |
| Jun 27, 2019 | 13.55 |
| Jun 26, 2019 | 13.58 |
| Jun 25, 2019 | 13.62 |
| Jun 21, 2019 | 13.65 |
| Jun 20, 2019 | 13.68 |
| Jun 19, 2019 | 13.70 |
| Jun 18, 2019 | 13.72 |
| Jun 14, 2019 | 13.75 |
| Jun 13, 2019 | 13.77 |
| Jun 12, 2019 | 13.79 |
| Jun 11, 2019 | 13.82 |
| Jun 10, 2019 | 13.83 |
| Jun 7, 2019 | 13.86 |
| Jun 6, 2019 | 13.89 |
| Jun 5, 2019 | 13.91 |
| Jun 4, 2019 | 13.91 |
| Jun 3, 2019 | 13.93 |
| May 31, 2019 | 13.93 |
| May 30, 2019 | 13.93 |
| May 29, 2019 | 13.93 |
| May 28, 2019 | 13.93 |
| May 24, 2019 | 13.94 |
| May 23, 2019 | 13.94 |
| May 22, 2019 | 13.94 |
| May 21, 2019 | 13.94 |
| May 20, 2019 | 13.94 |
| May 17, 2019 | 13.93 |
| May 16, 2019 | 13.92 |
| May 15, 2019 | 13.92 |
| May 14, 2019 | 13.91 |
| May 13, 2019 | 13.91 |
| May 10, 2019 | 13.92 |
| May 9, 2019 | 13.93 |
| May 8, 2019 | 13.93 |
| May 7, 2019 | 13.92 |
| May 1, 2019 | 13.91 |
| Apr 29, 2019 | 13.92 |
| Apr 25, 2019 | 13.92 |
| Apr 24, 2019 | 13.92 |
| Apr 23, 2019 | 13.91 |
| Apr 22, 2019 | 13.91 |
| Apr 18, 2019 | 13.90 |
| Apr 17, 2019 | 13.91 |
| Apr 16, 2019 | 13.91 |
| Apr 15, 2019 | 13.89 |
| Apr 10, 2019 | 13.88 |
| Apr 9, 2019 | 13.88 |
| Apr 8, 2019 | 13.89 |
| Apr 5, 2019 | 13.89 |
| Apr 4, 2019 | 13.91 |
| Apr 3, 2019 | 13.92 |
| Apr 2, 2019 | 13.93 |
| Mar 29, 2019 | 13.93 |
| Mar 28, 2019 | 13.92 |
| Mar 27, 2019 | 13.93 |
| Mar 26, 2019 | 13.94 |
| Mar 25, 2019 | 13.94 |
| Mar 22, 2019 | 13.93 |
| Mar 21, 2019 | 13.92 |
| Mar 20, 2019 | 13.90 |
| Mar 19, 2019 | 13.91 |
| Mar 18, 2019 | 13.91 |
| Mar 15, 2019 | 13.92 |
| Mar 14, 2019 | 13.93 |
| Mar 13, 2019 | 13.94 |
| Mar 12, 2019 | 13.95 |
| Mar 11, 2019 | 13.97 |
| Mar 8, 2019 | 13.98 |
| Mar 6, 2019 | 13.99 |
| Mar 5, 2019 | 14.01 |
| Mar 4, 2019 | 14.04 |
| Mar 1, 2019 | 14.06 |
| Feb 28, 2019 | 14.07 |
| Feb 27, 2019 | 14.08 |
| Feb 26, 2019 | 14.08 |
| Feb 25, 2019 | 14.07 |
| Feb 22, 2019 | 14.08 |
| Feb 21, 2019 | 14.06 |
| Feb 20, 2019 | 14.06 |
| Feb 19, 2019 | 14.06 |
| Feb 15, 2019 | 14.08 |
| Feb 14, 2019 | 14.08 |
| Feb 13, 2019 | 14.09 |
| Feb 12, 2019 | 14.09 |
| Feb 11, 2019 | 14.11 |
| Feb 8, 2019 | 14.12 |
| Feb 7, 2019 | 14.13 |
| Feb 5, 2019 | 14.14 |
| Jan 31, 2019 | 14.15 |
| Jan 30, 2019 | 14.15 |
| Jan 29, 2019 | 14.17 |
| Jan 28, 2019 | 14.19 |
| Jan 25, 2019 | 14.20 |
| Jan 24, 2019 | 14.20 |
| Jan 23, 2019 | 14.20 |
| Jan 22, 2019 | 14.21 |
| Jan 18, 2019 | 14.21 |
| Jan 17, 2019 | 14.21 |
| Jan 15, 2019 | 14.19 |
| Jan 14, 2019 | 14.19 |
| Jan 11, 2019 | 14.19 |
| Jan 9, 2019 | 14.19 |
| Jan 8, 2019 | 14.17 |
| Jan 7, 2019 | 14.16 |
| Jan 4, 2019 | 14.15 |
| Jan 3, 2019 | 14.14 |
| Dec 31, 2018 | 14.13 |
| Dec 28, 2018 | 14.12 |
| Dec 27, 2018 | 14.12 |
| Dec 26, 2018 | 14.13 |
| Dec 24, 2018 | 14.13 |
| Dec 21, 2018 | 14.14 |
| Dec 20, 2018 | 14.14 |
| Dec 19, 2018 | 14.16 |
| Dec 18, 2018 | 14.16 |
| Dec 17, 2018 | 14.17 |
| Dec 14, 2018 | 14.16 |
| Dec 12, 2018 | 14.17 |
| Dec 11, 2018 | 14.17 |
| Dec 10, 2018 | 14.16 |
| Dec 7, 2018 | 14.16 |
| Dec 6, 2018 | 14.16 |
| Dec 4, 2018 | 14.15 |
| Dec 3, 2018 | 14.14 |
| Nov 30, 2018 | 14.14 |
| Nov 29, 2018 | 14.14 |
| Nov 28, 2018 | 14.13 |
| Nov 27, 2018 | 14.12 |
| Nov 26, 2018 | 14.10 |
| Nov 21, 2018 | 14.08 |
| Nov 20, 2018 | 14.07 |
| Nov 19, 2018 | 14.06 |
| Nov 16, 2018 | 14.05 |
| Nov 15, 2018 | 14.03 |
| Nov 14, 2018 | 14.01 |
| Nov 13, 2018 | 13.99 |
| Nov 12, 2018 | 13.96 |
| Nov 9, 2018 | 13.95 |
| Nov 6, 2018 | 13.94 |
| Nov 5, 2018 | 13.93 |
| Nov 2, 2018 | 13.92 |
| Oct 31, 2018 | 13.91 |
| Oct 30, 2018 | 13.91 |
| Oct 29, 2018 | 13.92 |
| Oct 26, 2018 | 13.93 |
| Oct 25, 2018 | 13.93 |
| Oct 24, 2018 | 13.92 |
| Oct 23, 2018 | 13.92 |
| Oct 22, 2018 | 13.91 |
| Oct 19, 2018 | 13.87 |
| Oct 18, 2018 | 13.82 |
| Oct 17, 2018 | 13.77 |
| Oct 16, 2018 | 13.72 |
| Oct 15, 2018 | 13.66 |
| Oct 12, 2018 | 13.60 |
| Oct 11, 2018 | 13.54 |
| Oct 10, 2018 | 13.48 |
| Oct 9, 2018 | 13.42 |
| Oct 8, 2018 | 13.35 |
| Oct 5, 2018 | 13.29 |
| Oct 4, 2018 | 13.22 |
| Oct 3, 2018 | 13.17 |
| Oct 2, 2018 | 13.10 |
| Oct 1, 2018 | 13.04 |
| Sep 28, 2018 | 12.98 |
| Sep 27, 2018 | 12.92 |
| Sep 26, 2018 | 12.86 |
| Sep 25, 2018 | 12.82 |
| Sep 24, 2018 | 12.76 |
| Sep 21, 2018 | 12.70 |
| Sep 20, 2018 | 12.65 |
| Sep 19, 2018 | 12.59 |
| Sep 18, 2018 | 12.54 |
| Sep 17, 2018 | 12.49 |
| Sep 14, 2018 | 12.44 |
| Sep 13, 2018 | 12.37 |
| Sep 12, 2018 | 12.31 |
| Sep 11, 2018 | 12.25 |
| Sep 10, 2018 | 12.19 |
| Sep 7, 2018 | 12.14 |
| Sep 6, 2018 | 12.08 |
| Sep 5, 2018 | 12.02 |
| Sep 4, 2018 | 11.95 |
| Aug 31, 2018 | 11.88 |
| Aug 30, 2018 | 11.83 |
| Aug 29, 2018 | 11.76 |
| Aug 28, 2018 | 11.70 |
| Aug 27, 2018 | 11.64 |
| Aug 24, 2018 | 11.58 |
| Aug 23, 2018 | 11.52 |
| Aug 22, 2018 | 11.47 |
| Aug 21, 2018 | 11.41 |
| Aug 20, 2018 | 11.35 |
| Aug 17, 2018 | 11.30 |
| Aug 16, 2018 | 11.24 |
| Aug 15, 2018 | 11.20 |
| Aug 14, 2018 | 11.14 |
| Aug 13, 2018 | 11.09 |
| Aug 10, 2018 | 11.04 |
| Aug 9, 2018 | 10.98 |
| Aug 8, 2018 | 10.93 |
| Aug 7, 2018 | 10.88 |
| Aug 6, 2018 | 10.83 |
| Aug 3, 2018 | 10.77 |
| Aug 2, 2018 | 10.72 |
| Aug 1, 2018 | 10.67 |
| Jul 31, 2018 | 10.63 |
| Jul 30, 2018 | 10.58 |
| Jul 27, 2018 | 10.54 |
| Jul 26, 2018 | 10.50 |
| Jul 25, 2018 | 10.45 |
| Jul 24, 2018 | 10.42 |
| Jul 23, 2018 | 10.38 |
| Jul 20, 2018 | 10.34 |
| Jul 19, 2018 | 10.30 |
| Jul 18, 2018 | 10.25 |
| Jul 17, 2018 | 10.21 |
| Jul 16, 2018 | 10.17 |
| Jul 13, 2018 | 10.13 |
| Jul 12, 2018 | 10.09 |
| Jul 11, 2018 | 10.06 |
| Jul 10, 2018 | 10.02 |
| Jul 9, 2018 | 9.99 |
| Jul 6, 2018 | 9.96 |
| Jul 5, 2018 | 9.94 |
| Jul 2, 2018 | 9.92 |
| Jun 29, 2018 | 9.88 |
| Jun 28, 2018 | 9.85 |
| Jun 27, 2018 | 9.81 |
| Jun 26, 2018 | 9.78 |
| Jun 25, 2018 | 9.73 |
| Jun 22, 2018 | 9.69 |
| Jun 21, 2018 | 9.65 |
| Jun 20, 2018 | 9.61 |
| Jun 19, 2018 | 9.57 |
| Jun 18, 2018 | 9.52 |
| Jun 15, 2018 | 9.47 |
| Jun 14, 2018 | 9.42 |
| Jun 13, 2018 | 9.38 |
| Jun 12, 2018 | 9.33 |
| Jun 8, 2018 | 9.28 |
| Jun 7, 2018 | 9.23 |
| Jun 6, 2018 | 9.18 |
| Jun 5, 2018 | 9.13 |
| Jun 4, 2018 | 9.08 |
| Jun 1, 2018 | 9.04 |
| May 31, 2018 | 8.99 |
| May 30, 2018 | 8.94 |
| May 29, 2018 | 8.88 |
| May 25, 2018 | 8.83 |
| May 23, 2018 | 8.77 |
| May 22, 2018 | 8.72 |
| May 21, 2018 | 8.67 |
| May 16, 2018 | 8.62 |
| May 15, 2018 | 8.57 |
| May 14, 2018 | 8.53 |
| May 11, 2018 | 8.48 |
| May 10, 2018 | 8.44 |
| May 9, 2018 | 8.39 |
| May 8, 2018 | 8.35 |
| May 7, 2018 | 8.31 |
| May 4, 2018 | 8.27 |
| May 3, 2018 | 8.21 |
| May 2, 2018 | 8.16 |
| May 1, 2018 | 8.12 |
| Apr 30, 2018 | 8.07 |
| Apr 27, 2018 | 8.01 |
| Apr 26, 2018 | 7.95 |
| Apr 25, 2018 | 7.90 |
| Apr 24, 2018 | 7.84 |
| Apr 23, 2018 | 7.78 |
| Apr 20, 2018 | 7.72 |
| Apr 19, 2018 | 7.66 |
| Apr 18, 2018 | 7.61 |
| Apr 17, 2018 | 7.56 |
| Apr 16, 2018 | 7.51 |
| Apr 13, 2018 | 7.46 |
| Apr 12, 2018 | 7.42 |
| Apr 11, 2018 | 7.37 |
| Apr 10, 2018 | 7.32 |
| Apr 9, 2018 | 7.27 |
| Apr 6, 2018 | 7.22 |
| Apr 5, 2018 | 7.17 |
| Apr 4, 2018 | 7.13 |
| Apr 3, 2018 | 7.08 |
| Apr 2, 2018 | 7.03 |
| Mar 29, 2018 | 6.98 |
| Mar 28, 2018 | 6.93 |
| Mar 27, 2018 | 6.89 |
| Mar 26, 2018 | 6.86 |
| Mar 23, 2018 | 6.82 |
| Mar 22, 2018 | 6.78 |
| Mar 21, 2018 | 6.75 |
| Mar 20, 2018 | 6.72 |
| Mar 19, 2018 | 6.69 |
| Mar 16, 2018 | 6.64 |
| Mar 15, 2018 | 6.60 |
| Mar 14, 2018 | 6.56 |
| Mar 13, 2018 | 6.53 |
| Mar 12, 2018 | 6.48 |
| Mar 9, 2018 | 6.43 |
| Mar 8, 2018 | 6.40 |
| Mar 7, 2018 | 6.36 |
| Mar 6, 2018 | 6.33 |
| Mar 5, 2018 | 6.29 |
| Mar 2, 2018 | 6.25 |
| Mar 1, 2018 | 6.22 |
| Feb 28, 2018 | 6.18 |
| Feb 27, 2018 | 6.15 |
| Feb 26, 2018 | 6.12 |
| Feb 23, 2018 | 6.09 |
| Feb 22, 2018 | 6.04 |
| Feb 21, 2018 | 6.00 |
| Feb 20, 2018 | 5.94 |
| Feb 16, 2018 | 5.90 |
| Feb 15, 2018 | 5.85 |
| Feb 14, 2018 | 5.82 |
| Feb 13, 2018 | 5.76 |
| Feb 12, 2018 | 5.72 |
| Feb 9, 2018 | 5.67 |
| Feb 8, 2018 | 5.62 |
| Feb 7, 2018 | 5.57 |
| Feb 6, 2018 | 5.54 |
| Feb 5, 2018 | 5.49 |
| Feb 2, 2018 | 5.45 |
| Feb 1, 2018 | 5.41 |
| Jan 31, 2018 | 5.36 |
| Jan 30, 2018 | 5.33 |
| Jan 29, 2018 | 5.29 |
| Jan 26, 2018 | 5.26 |
| Jan 25, 2018 | 5.22 |
| Jan 24, 2018 | 5.19 |
| Jan 23, 2018 | 5.16 |
| Jan 22, 2018 | 5.12 |
| Jan 19, 2018 | 5.10 |
| Jan 18, 2018 | 5.08 |
| Jan 17, 2018 | 5.04 |
| Jan 16, 2018 | 4.98 |
| Jan 12, 2018 | 4.93 |
| Jan 11, 2018 | 4.89 |
| Jan 10, 2018 | 4.84 |
| Jan 9, 2018 | 4.80 |
| Jan 8, 2018 | 4.75 |
| Jan 5, 2018 | 4.69 |
| Jan 4, 2018 | 4.62 |
| Jan 3, 2018 | 4.56 |
| Jan 2, 2018 | 4.50 |
| Dec 29, 2017 | 4.46 |
| Dec 28, 2017 | 4.43 |
| Dec 27, 2017 | 4.44 |
| Dec 26, 2017 | 4.46 |
| Dec 22, 2017 | 4.50 |
| Dec 21, 2017 | 4.52 |
| Dec 20, 2017 | 4.54 |
| Dec 19, 2017 | 4.59 |
| Dec 18, 2017 | 4.62 |
| Dec 15, 2017 | 4.65 |
| Dec 14, 2017 | 4.69 |
| Dec 13, 2017 | 4.74 |
| Dec 12, 2017 | 4.77 |
| Dec 11, 2017 | 4.82 |
| Dec 8, 2017 | 4.87 |
| Dec 7, 2017 | 4.92 |
| Dec 6, 2017 | 4.98 |
| Dec 5, 2017 | 5.01 |
| Dec 4, 2017 | 5.04 |
| Dec 1, 2017 | 5.08 |
| Nov 30, 2017 | 5.11 |
| Nov 29, 2017 | 5.17 |
| Nov 28, 2017 | 5.23 |
| Nov 24, 2017 | 5.29 |
| Nov 22, 2017 | 5.33 |
| Nov 21, 2017 | 5.38 |
| Nov 20, 2017 | 5.42 |
| Nov 17, 2017 | 5.46 |
| Nov 16, 2017 | 5.51 |
| Nov 15, 2017 | 5.56 |
| Nov 14, 2017 | 5.63 |
| Nov 13, 2017 | 5.70 |
| Nov 10, 2017 | 5.76 |
| Nov 9, 2017 | 5.83 |
| Nov 8, 2017 | 5.89 |
| Nov 6, 2017 | 5.96 |
| Nov 3, 2017 | 6.04 |
| Nov 2, 2017 | 6.11 |
| Nov 1, 2017 | 6.17 |
| Oct 31, 2017 | 6.23 |
| Oct 30, 2017 | 6.30 |
| Oct 27, 2017 | 6.36 |
| Oct 26, 2017 | 6.43 |
| Oct 25, 2017 | 6.48 |
| Oct 24, 2017 | 6.54 |
| Oct 23, 2017 | 6.61 |
| Oct 20, 2017 | 6.66 |
| Oct 19, 2017 | 6.71 |
| Oct 18, 2017 | 6.78 |
| Oct 17, 2017 | 6.84 |
| Oct 16, 2017 | 6.89 |
| Oct 13, 2017 | 6.94 |
| Oct 12, 2017 | 6.99 |
| Oct 11, 2017 | 7.02 |
| Oct 10, 2017 | 7.04 |
| Oct 9, 2017 | 7.07 |
| Oct 6, 2017 | 7.11 |
| Oct 5, 2017 | 7.15 |
| Oct 4, 2017 | 7.19 |
| Oct 3, 2017 | 7.24 |
| Oct 2, 2017 | 7.27 |
| Sep 29, 2017 | 7.31 |
| Sep 28, 2017 | 7.33 |
| Sep 27, 2017 | 7.36 |
| Sep 26, 2017 | 7.40 |
| Sep 25, 2017 | 7.42 |
| Sep 22, 2017 | 7.44 |
| Sep 21, 2017 | 7.46 |
| Sep 20, 2017 | 7.49 |
| Sep 19, 2017 | 7.51 |
| Sep 18, 2017 | 7.51 |
| Sep 15, 2017 | 7.53 |
| Sep 14, 2017 | 7.54 |
| Sep 13, 2017 | 7.54 |
| Sep 12, 2017 | 7.54 |
| Sep 11, 2017 | 7.54 |
| Sep 8, 2017 | 7.53 |
| Sep 7, 2017 | 7.52 |
| Sep 6, 2017 | 7.51 |
| Sep 5, 2017 | 7.51 |
| Sep 1, 2017 | 7.51 |
| Aug 31, 2017 | 7.52 |
| Aug 30, 2017 | 7.51 |
| Aug 29, 2017 | 7.52 |
| Aug 28, 2017 | 7.52 |
| Aug 25, 2017 | 7.52 |
| Aug 24, 2017 | 7.52 |
| Aug 23, 2017 | 7.53 |
| Aug 22, 2017 | 7.54 |
| Aug 21, 2017 | 7.56 |
| Aug 17, 2017 | 7.57 |
| Aug 16, 2017 | 7.59 |
| Aug 15, 2017 | 7.61 |
| Aug 11, 2017 | 7.64 |
| Aug 10, 2017 | 7.66 |
| Aug 7, 2017 | 7.69 |
| Aug 4, 2017 | 7.71 |
| Aug 3, 2017 | 7.73 |
| Aug 2, 2017 | 7.75 |
| Aug 1, 2017 | 7.77 |
| Jul 31, 2017 | 7.79 |
| Jul 28, 2017 | 7.81 |
| Jul 27, 2017 | 7.85 |
| Jul 26, 2017 | 7.88 |
| Jul 25, 2017 | 7.91 |
| Jul 24, 2017 | 7.95 |
| Jul 19, 2017 | 7.98 |
| Jul 18, 2017 | 8.02 |
| Jul 17, 2017 | 8.05 |
| Jul 14, 2017 | 8.08 |
| Jul 7, 2017 | 8.11 |
| Jul 6, 2017 | 8.13 |
| Jul 5, 2017 | 8.16 |
| Jun 30, 2017 | 8.19 |
| Jun 29, 2017 | 8.23 |
| Jun 23, 2017 | 8.28 |
| Jun 14, 2017 | 8.32 |
| Jun 13, 2017 | 8.37 |
| Jun 9, 2017 | 8.41 |
| Jun 5, 2017 | 8.46 |
| May 31, 2017 | 8.52 |
| May 30, 2017 | 8.57 |
| May 22, 2017 | 8.63 |
| May 19, 2017 | 8.69 |
| May 18, 2017 | 8.77 |
| May 16, 2017 | 8.84 |
| May 15, 2017 | 8.95 |
| May 12, 2017 | 9.05 |
| May 9, 2017 | 9.15 |
| May 8, 2017 | 9.24 |
| May 5, 2017 | 9.33 |
| May 3, 2017 | 9.44 |
| May 2, 2017 | 9.53 |
| May 1, 2017 | 9.64 |
| Apr 27, 2017 | 9.75 |
| Apr 25, 2017 | 9.87 |
| Apr 21, 2017 | 10.02 |
| Apr 13, 2017 | 10.19 |
| Apr 5, 2017 | 10.32 |
| Apr 4, 2017 | 10.45 |
| Apr 3, 2017 | 10.57 |
| Mar 29, 2017 | 10.68 |
| Mar 28, 2017 | 10.79 |
| Mar 27, 2017 | 10.91 |
| Mar 24, 2017 | 11.02 |
| Mar 23, 2017 | 11.11 |
| Mar 22, 2017 | 11.21 |
| Mar 21, 2017 | 11.29 |
| Mar 16, 2017 | 11.38 |
| Mar 15, 2017 | 11.49 |
| Mar 13, 2017 | 11.60 |
| Mar 3, 2017 | 11.72 |
| Mar 2, 2017 | 11.85 |
| Mar 1, 2017 | 11.97 |
| Feb 27, 2017 | 12.09 |
| Feb 24, 2017 | 12.21 |
| Feb 21, 2017 | 12.34 |
| Feb 17, 2017 | 12.46 |
| Feb 16, 2017 | 12.58 |
| Feb 15, 2017 | 12.71 |
| Feb 14, 2017 | 12.84 |
| Feb 13, 2017 | 12.94 |
| Feb 10, 2017 | 13.06 |
| Feb 8, 2017 | 13.18 |
| Feb 6, 2017 | 13.29 |
| Feb 3, 2017 | 13.45 |
| Feb 2, 2017 | 13.60 |
| Jan 27, 2017 | 13.78 |
| Jan 26, 2017 | 13.95 |
| Jan 25, 2017 | 14.07 |
| Jan 24, 2017 | 14.22 |
| Jan 23, 2017 | 14.36 |
| Jan 20, 2017 | 14.49 |
| Jan 18, 2017 | 14.63 |
| Jan 17, 2017 | 14.80 |
| Jan 13, 2017 | 14.98 |
| Jan 11, 2017 | 15.14 |
| Jan 10, 2017 | 15.28 |
| Jan 9, 2017 | 15.43 |
| Jan 6, 2017 | 15.60 |
| Jan 4, 2017 | 15.76 |
| Jan 3, 2017 | 16.03 |
| Dec 30, 2016 | 16.38 |
| Dec 28, 2016 | 16.65 |
| Dec 27, 2016 | 17.00 |
| Dec 22, 2016 | 17.34 |
| Dec 21, 2016 | 17.63 |
| Dec 20, 2016 | 18.09 |
| Dec 19, 2016 | 18.68 |
| Dec 16, 2016 | 19.27 |
| Dec 15, 2016 | 19.94 |
| Dec 14, 2016 | 20.45 |
| Dec 13, 2016 | 20.90 |
| Dec 12, 2016 | 21.23 |
| Dec 9, 2016 | 21.43 |
| Dec 8, 2016 | 21.59 |
| Dec 7, 2016 | 21.76 |
| Dec 6, 2016 | 21.94 |
| Dec 5, 2016 | 22.09 |
| Dec 2, 2016 | 22.24 |
| Dec 1, 2016 | 22.42 |
| Nov 30, 2016 | 22.63 |
| Nov 29, 2016 | 22.85 |
| Nov 28, 2016 | 23.09 |
| Nov 23, 2016 | 23.32 |
| Nov 21, 2016 | 23.57 |
| Nov 17, 2016 | 23.85 |
| Nov 15, 2016 | 24.14 |
| Nov 11, 2016 | 24.46 |
| Nov 9, 2016 | 24.73 |
| Nov 8, 2016 | 25.00 |
| Nov 7, 2016 | 25.25 |
| Nov 4, 2016 | 25.54 |
| Nov 2, 2016 | 25.80 |
| Oct 31, 2016 | 26.10 |
| Oct 28, 2016 | 26.40 |
| Oct 26, 2016 | 26.74 |
| Oct 25, 2016 | 27.10 |
| Oct 24, 2016 | 27.41 |
| Oct 20, 2016 | 27.70 |
| Oct 19, 2016 | 28.08 |
| Oct 18, 2016 | 28.37 |
| Oct 17, 2016 | 28.63 |
| Oct 14, 2016 | 28.92 |
| Oct 12, 2016 | 29.22 |
| Oct 11, 2016 | 29.52 |
| Oct 10, 2016 | 29.89 |
| Oct 6, 2016 | 30.28 |
| Oct 5, 2016 | 30.58 |
| Oct 4, 2016 | 30.92 |
| Oct 3, 2016 | 31.29 |
| Sep 29, 2016 | 31.70 |
| Sep 28, 2016 | 32.09 |
| Sep 27, 2016 | 32.54 |
| Sep 26, 2016 | 33.03 |
| Sep 23, 2016 | 33.49 |
| Sep 22, 2016 | 33.98 |
| Sep 21, 2016 | 34.45 |
| Sep 20, 2016 | 34.87 |
| Sep 19, 2016 | 35.29 |
| Sep 16, 2016 | 35.68 |
| Sep 14, 2016 | 36.23 |
| Sep 13, 2016 | 36.67 |
| Sep 12, 2016 | 36.96 |
| Sep 9, 2016 | 37.44 |
| Sep 7, 2016 | 37.90 |
| Sep 6, 2016 | 38.48 |
| Sep 2, 2016 | 39.01 |
| Sep 1, 2016 | 39.61 |
| Aug 31, 2016 | 40.22 |
| Aug 30, 2016 | 40.88 |
| Aug 29, 2016 | 41.56 |
| Aug 26, 2016 | 42.31 |
| Aug 25, 2016 | 43.13 |
| Aug 24, 2016 | 43.88 |
| Aug 22, 2016 | 44.75 |
| Aug 19, 2016 | 45.62 |
| Aug 18, 2016 | 46.48 |
| Aug 17, 2016 | 47.29 |
| Aug 16, 2016 | 48.20 |
| Aug 15, 2016 | 49.08 |
| Aug 12, 2016 | 50.02 |
| Aug 11, 2016 | 51.17 |
| Aug 10, 2016 | 52.37 |
| Aug 9, 2016 | 53.50 |
| Aug 8, 2016 | 54.51 |
| Aug 5, 2016 | 55.91 |
| Aug 4, 2016 | 57.30 |
| Aug 3, 2016 | 58.76 |
| Aug 2, 2016 | 60.01 |
| Aug 1, 2016 | 61.36 |
| Jul 29, 2016 | 62.69 |
| Jul 28, 2016 | 63.88 |
| Jul 27, 2016 | 65.09 |
| Jul 26, 2016 | 66.19 |
| Jul 25, 2016 | 67.29 |
| Jul 22, 2016 | 68.60 |
| Jul 21, 2016 | 69.92 |
| Jul 20, 2016 | 71.10 |
| Jul 19, 2016 | 72.61 |
| Jul 18, 2016 | 74.05 |
| Jul 14, 2016 | 75.52 |
| Jul 13, 2016 | 76.56 |
| Jul 12, 2016 | 77.38 |
| Jul 11, 2016 | 78.32 |
| Jul 8, 2016 | 79.25 |
| Jul 6, 2016 | 80.25 |
| Jul 5, 2016 | 81.08 |
| Jul 1, 2016 | 81.86 |
| Jun 30, 2016 | 82.61 |
| Jun 29, 2016 | 83.50 |
| Jun 27, 2016 | 84.43 |
| Jun 24, 2016 | 85.38 |
| Jun 23, 2016 | 86.28 |
| Jun 22, 2016 | 87.17 |
| Jun 16, 2016 | 88.09 |
| Jun 15, 2016 | 89.20 |
| Jun 14, 2016 | 90.05 |
| Jun 10, 2016 | 90.56 |
| Jun 9, 2016 | 90.82 |
| Jun 8, 2016 | 91.11 |
| Jun 6, 2016 | 91.28 |
| Jun 3, 2016 | 91.44 |
| Jun 2, 2016 | 91.61 |
| Jun 1, 2016 | 91.70 |
| May 31, 2016 | 91.84 |
| May 27, 2016 | 91.97 |
| May 26, 2016 | 92.13 |
| May 25, 2016 | 92.30 |
| May 24, 2016 | 92.50 |
| May 23, 2016 | 92.65 |
| May 20, 2016 | 92.80 |
| May 19, 2016 | 92.92 |
| May 18, 2016 | 93.05 |
| May 17, 2016 | 93.16 |
| May 13, 2016 | 93.27 |
| May 12, 2016 | 93.42 |
| May 11, 2016 | 93.63 |
| May 10, 2016 | 93.84 |
| May 9, 2016 | 94.05 |
| May 6, 2016 | 94.25 |
| May 5, 2016 | 94.46 |
| May 4, 2016 | 94.65 |
| May 3, 2016 | 94.85 |
| May 2, 2016 | 95.03 |
| Apr 29, 2016 | 95.22 |
| Apr 28, 2016 | 95.37 |
| Apr 27, 2016 | 95.54 |
| Apr 26, 2016 | 95.67 |
| Apr 25, 2016 | 95.87 |
| Apr 22, 2016 | 96.07 |
| Apr 21, 2016 | 96.27 |
| Apr 20, 2016 | 96.49 |
| Apr 19, 2016 | 96.70 |
| Apr 18, 2016 | 96.89 |
| Apr 15, 2016 | 97.14 |
| Apr 14, 2016 | 97.33 |
| Apr 13, 2016 | 97.59 |
| Apr 12, 2016 | 97.86 |
| Apr 8, 2016 | 98.14 |
| Apr 7, 2016 | 98.44 |
| Apr 4, 2016 | 98.75 |
| Apr 1, 2016 | 99.06 |
| Mar 31, 2016 | 99.36 |
| Mar 29, 2016 | 99.68 |
| Mar 28, 2016 | 100.00 |
| Mar 24, 2016 | 100.32 |
| Mar 23, 2016 | 100.70 |
| Mar 21, 2016 | 101.06 |
| Mar 18, 2016 | 101.42 |
| Mar 14, 2016 | 101.83 |
| Mar 11, 2016 | 102.24 |
| Mar 10, 2016 | 102.69 |
| Mar 9, 2016 | 103.17 |
| Mar 8, 2016 | 103.67 |
| Mar 7, 2016 | 104.27 |
| Mar 4, 2016 | 104.88 |
| Mar 3, 2016 | 105.48 |
| Mar 2, 2016 | 105.92 |
| Mar 1, 2016 | 106.20 |
| Feb 29, 2016 | 106.31 |
| Feb 26, 2016 | 106.45 |
| Feb 25, 2016 | 106.62 |
| Feb 23, 2016 | 106.76 |
| Feb 22, 2016 | 106.99 |
| Feb 18, 2016 | 107.24 |
| Feb 16, 2016 | 107.54 |
| Feb 11, 2016 | 107.82 |
| Feb 10, 2016 | 108.13 |
| Feb 8, 2016 | 108.52 |
| Feb 4, 2016 | 108.87 |
| Feb 2, 2016 | 109.24 |
| Feb 1, 2016 | 109.62 |
| Jan 29, 2016 | 110.07 |
| Jan 27, 2016 | 110.52 |
| Jan 25, 2016 | 110.96 |
| Jan 22, 2016 | 111.41 |
| Jan 21, 2016 | 111.89 |
| Jan 20, 2016 | 112.34 |
| Jan 19, 2016 | 112.75 |
| Jan 15, 2016 | 113.20 |
| Jan 14, 2016 | 113.60 |
| Jan 13, 2016 | 114.07 |
| Jan 8, 2016 | 114.62 |
| Jan 7, 2016 | 115.15 |
| Jan 6, 2016 | 115.71 |
| Jan 5, 2016 | 116.04 |
| Dec 31, 2015 | 116.12 |
| Dec 30, 2015 | 116.03 |
| Dec 29, 2015 | 115.87 |
| Dec 28, 2015 | 115.67 |
| Dec 24, 2015 | 115.58 |
| Dec 23, 2015 | 115.54 |
| Dec 22, 2015 | 115.62 |
| Dec 21, 2015 | 115.81 |
| Dec 18, 2015 | 116.15 |
| Dec 17, 2015 | 116.38 |
| Dec 15, 2015 | 116.69 |
| Dec 14, 2015 | 117.04 |
| Dec 11, 2015 | 117.28 |
| Dec 10, 2015 | 117.42 |
| Dec 8, 2015 | 117.51 |
| Dec 7, 2015 | 117.78 |
| Dec 4, 2015 | 118.02 |
| Dec 3, 2015 | 118.27 |
| Dec 2, 2015 | 118.51 |
| Dec 1, 2015 | 118.74 |
| Nov 30, 2015 | 118.92 |
| Nov 27, 2015 | 119.13 |
| Nov 25, 2015 | 119.38 |
| Nov 24, 2015 | 119.60 |
| Nov 23, 2015 | 119.84 |
| Nov 20, 2015 | 120.12 |
| Nov 19, 2015 | 120.46 |
| Nov 18, 2015 | 120.75 |
| Nov 13, 2015 | 121.05 |
| Nov 12, 2015 | 121.30 |
| Nov 11, 2015 | 121.59 |
| Nov 10, 2015 | 121.96 |
| Nov 9, 2015 | 122.35 |
| Nov 5, 2015 | 122.72 |
| Nov 4, 2015 | 123.18 |
| Nov 3, 2015 | 123.65 |
| Oct 28, 2015 | 124.07 |
| Oct 27, 2015 | 124.49 |
| Oct 26, 2015 | 125.01 |
| Oct 23, 2015 | 125.48 |
| Oct 20, 2015 | 125.93 |
| Oct 19, 2015 | 126.44 |
| Oct 16, 2015 | 126.78 |
| Oct 15, 2015 | 127.16 |
| Oct 14, 2015 | 127.54 |
| Oct 13, 2015 | 127.92 |
| Oct 12, 2015 | 128.30 |
| Oct 9, 2015 | 128.62 |
| Oct 8, 2015 | 128.91 |
| Oct 7, 2015 | 129.17 |
| Oct 6, 2015 | 129.46 |
| Oct 2, 2015 | 129.81 |
| Oct 1, 2015 | 130.16 |
| Sep 30, 2015 | 130.51 |
| Sep 29, 2015 | 130.63 |
| Sep 28, 2015 | 131.00 |
| Sep 25, 2015 | 131.58 |
| Sep 24, 2015 | 131.91 |
| Sep 23, 2015 | 132.27 |
| Sep 22, 2015 | 132.53 |
| Sep 21, 2015 | 132.97 |
| Sep 18, 2015 | 133.36 |
| Sep 17, 2015 | 133.74 |
| Sep 15, 2015 | 134.10 |
| Sep 10, 2015 | 134.43 |
| Sep 9, 2015 | 134.70 |
| Sep 8, 2015 | 135.00 |
| Sep 1, 2015 | 135.39 |
| Aug 31, 2015 | 135.72 |
| Aug 28, 2015 | 136.13 |
| Aug 27, 2015 | 136.48 |
| Aug 25, 2015 | 136.85 |
| Aug 24, 2015 | 137.16 |
| Aug 21, 2015 | 137.55 |
| Aug 20, 2015 | 137.99 |
| Aug 17, 2015 | 138.29 |
| Aug 13, 2015 | 138.53 |
| Aug 12, 2015 | 138.83 |
| Aug 6, 2015 | 139.25 |
| Aug 5, 2015 | 139.61 |
| Aug 4, 2015 | 139.47 |
| Aug 3, 2015 | 139.56 |
| Jul 31, 2015 | 139.86 |
| Jul 30, 2015 | 140.18 |
| Jul 29, 2015 | 140.51 |
| Jul 28, 2015 | 141.00 |
| Jul 27, 2015 | 141.36 |
| Jul 24, 2015 | 141.98 |
| Jul 23, 2015 | 142.56 |
| Jul 22, 2015 | 143.11 |
| Jul 21, 2015 | 143.66 |
| Jul 20, 2015 | 144.73 |
| Jul 17, 2015 | 144.90 |
| Jul 16, 2015 | 144.92 |
| Jul 15, 2015 | 144.51 |
| Jul 14, 2015 | 144.52 |
| Jul 13, 2015 | 144.74 |
| Jul 10, 2015 | 144.85 |
| Jul 9, 2015 | 144.87 |
| Jul 8, 2015 | 144.75 |
| Jul 7, 2015 | 144.93 |
| Jul 6, 2015 | 145.08 |
| Jul 2, 2015 | 145.36 |
| Jul 1, 2015 | 145.45 |
| Jun 30, 2015 | 145.49 |
| Jun 29, 2015 | 145.51 |
| Jun 26, 2015 | 145.57 |
| Jun 25, 2015 | 145.49 |
| Jun 24, 2015 | 145.49 |
| Jun 23, 2015 | 145.31 |
| Jun 22, 2015 | 145.39 |
| Jun 19, 2015 | 145.81 |
| Jun 18, 2015 | 146.47 |
| Jun 17, 2015 | 147.16 |
| Jun 15, 2015 | 147.80 |
| Jun 11, 2015 | 148.44 |
| Jun 9, 2015 | 149.12 |
| Jun 5, 2015 | 149.99 |
| Jun 4, 2015 | 150.78 |
| Jun 3, 2015 | 151.60 |
| Jun 2, 2015 | 152.41 |
| Jun 1, 2015 | 153.21 |
| May 29, 2015 | 153.91 |
| May 28, 2015 | 154.78 |
| May 27, 2015 | 155.55 |
| May 26, 2015 | 156.29 |
| May 22, 2015 | 157.20 |
| May 20, 2015 | 158.11 |
| May 19, 2015 | 158.86 |
| May 18, 2015 | 159.82 |
| May 15, 2015 | 160.82 |
| May 14, 2015 | 162.04 |
| May 13, 2015 | 163.21 |
| May 12, 2015 | 164.22 |
| May 11, 2015 | 165.18 |
| May 8, 2015 | 166.21 |
| May 7, 2015 | 167.43 |
| May 6, 2015 | 168.86 |
| May 5, 2015 | 170.21 |
| May 4, 2015 | 171.57 |
| May 1, 2015 | 172.78 |
| Apr 30, 2015 | 174.01 |
| Apr 29, 2015 | 175.20 |
| Apr 28, 2015 | 176.29 |
| Apr 24, 2015 | 177.74 |
| Apr 23, 2015 | 179.20 |
| Apr 22, 2015 | 180.57 |
| Apr 20, 2015 | 181.69 |
| Apr 17, 2015 | 183.11 |
| Apr 16, 2015 | 184.66 |
| Apr 15, 2015 | 186.03 |
| Apr 14, 2015 | 187.49 |
| Apr 13, 2015 | 188.91 |
| Apr 10, 2015 | 190.32 |
| Apr 9, 2015 | 191.89 |
| Apr 8, 2015 | 193.18 |
| Apr 7, 2015 | 194.35 |
| Apr 6, 2015 | 195.51 |
| Apr 2, 2015 | 196.68 |
| Apr 1, 2015 | 197.82 |
| Mar 31, 2015 | 199.03 |
| Mar 27, 2015 | 200.36 |
| Mar 26, 2015 | 201.36 |
| Mar 24, 2015 | 202.53 |
| Mar 23, 2015 | 204.08 |
| Mar 20, 2015 | 205.19 |
| Mar 18, 2015 | 206.06 |
| Mar 17, 2015 | 207.33 |
| Mar 12, 2015 | 208.48 |
| Mar 11, 2015 | 209.60 |
| Mar 10, 2015 | 210.46 |
| Mar 9, 2015 | 211.49 |
| Mar 6, 2015 | 212.66 |
| Mar 5, 2015 | 214.00 |
| Mar 3, 2015 | 215.41 |
| Mar 2, 2015 | 216.80 |
| Feb 27, 2015 | 218.11 |
| Feb 26, 2015 | 219.35 |
| Feb 25, 2015 | 220.83 |
| Feb 24, 2015 | 221.95 |
| Feb 20, 2015 | 222.95 |
| Feb 18, 2015 | 223.91 |
| Feb 17, 2015 | 224.61 |
| Feb 13, 2015 | 225.59 |
| Feb 10, 2015 | 226.38 |
| Feb 9, 2015 | 227.33 |
| Feb 5, 2015 | 228.13 |
| Feb 4, 2015 | 228.70 |
| Feb 2, 2015 | 229.36 |
| Jan 29, 2015 | 230.00 |
| Jan 28, 2015 | 230.53 |
| Jan 27, 2015 | 230.98 |
| Jan 26, 2015 | 231.51 |
| Jan 22, 2015 | 232.36 |
| Jan 21, 2015 | 233.20 |
| Jan 16, 2015 | 233.84 |
| Jan 15, 2015 | 234.58 |
| Jan 14, 2015 | 235.27 |
| Jan 13, 2015 | 235.83 |
| Jan 12, 2015 | 236.68 |
| Jan 9, 2015 | 237.69 |
| Jan 8, 2015 | 238.83 |
| Jan 7, 2015 | 239.97 |
| Jan 6, 2015 | 240.97 |
| Jan 5, 2015 | 242.01 |
| Dec 31, 2014 | 243.05 |
| Dec 30, 2014 | 244.10 |
| Dec 29, 2014 | 245.16 |
| Dec 26, 2014 | 246.12 |
| Dec 24, 2014 | 247.39 |
| Dec 23, 2014 | 248.62 |
| Dec 22, 2014 | 249.62 |
| Dec 19, 2014 | 250.69 |
| Dec 18, 2014 | 251.84 |
| Dec 17, 2014 | 253.05 |
| Dec 15, 2014 | 254.17 |
| Dec 11, 2014 | 255.31 |
| Dec 10, 2014 | 256.58 |
| Dec 9, 2014 | 257.73 |
| Dec 8, 2014 | 258.80 |
| Dec 5, 2014 | 259.73 |
| Dec 4, 2014 | 260.65 |
| Dec 3, 2014 | 261.57 |
| Dec 2, 2014 | 262.72 |
| Dec 1, 2014 | 263.63 |
| Nov 25, 2014 | 264.48 |
| Nov 24, 2014 | 265.29 |
| Nov 21, 2014 | 266.05 |
| Nov 20, 2014 | 266.84 |
| Nov 19, 2014 | 267.64 |
| Nov 18, 2014 | 268.45 |
| Nov 17, 2014 | 269.51 |
| Nov 14, 2014 | 270.58 |
| Nov 13, 2014 | 271.40 |
| Nov 12, 2014 | 272.01 |
| Nov 11, 2014 | 273.07 |
| Nov 10, 2014 | 274.17 |
| Nov 7, 2014 | 275.29 |
| Nov 6, 2014 | 276.20 |
| Nov 5, 2014 | 277.19 |
| Nov 4, 2014 | 278.14 |
| Oct 31, 2014 | 278.80 |
| Oct 29, 2014 | 279.76 |
| Oct 28, 2014 | 280.77 |
| Oct 24, 2014 | 281.73 |
| Oct 23, 2014 | 282.72 |
| Oct 22, 2014 | 284.02 |
| Oct 21, 2014 | 284.99 |
| Oct 20, 2014 | 286.10 |
| Oct 15, 2014 | 287.02 |
| Oct 13, 2014 | 288.17 |
| Oct 10, 2014 | 289.25 |
| Oct 9, 2014 | 290.37 |
| Oct 8, 2014 | 291.55 |
| Oct 7, 2014 | 292.82 |
| Oct 6, 2014 | 293.95 |
| Oct 3, 2014 | 295.06 |
| Oct 2, 2014 | 296.17 |
| Oct 1, 2014 | 297.30 |
| Sep 30, 2014 | 298.45 |
| Sep 29, 2014 | 299.45 |
| Sep 26, 2014 | 300.41 |
| Sep 25, 2014 | 301.55 |
| Sep 24, 2014 | 302.60 |
| Sep 23, 2014 | 303.64 |
| Sep 22, 2014 | 304.65 |
| Sep 19, 2014 | 305.75 |
| Sep 18, 2014 | 306.91 |
| Sep 17, 2014 | 307.90 |
| Sep 16, 2014 | 308.91 |
| Sep 15, 2014 | 310.17 |
| Sep 12, 2014 | 311.23 |
| Sep 11, 2014 | 311.99 |
| Sep 10, 2014 | 312.79 |
| Sep 9, 2014 | 313.57 |
| Sep 8, 2014 | 314.25 |
| Sep 5, 2014 | 314.95 |
| Aug 29, 2014 | 315.70 |
| Aug 28, 2014 | 316.55 |
| Aug 27, 2014 | 316.90 |
| Aug 26, 2014 | 317.83 |
| Aug 25, 2014 | 318.58 |
| Aug 21, 2014 | 319.32 |
| Aug 20, 2014 | 319.86 |
| Aug 19, 2014 | 320.43 |
| Aug 18, 2014 | 320.94 |
| Aug 15, 2014 | 321.68 |
| Aug 14, 2014 | 322.49 |
| Aug 13, 2014 | 323.23 |
| Aug 12, 2014 | 323.79 |
| Aug 11, 2014 | 324.34 |
| Aug 8, 2014 | 324.61 |
| Aug 7, 2014 | 325.89 |
| Aug 6, 2014 | 327.53 |
| Aug 4, 2014 | 329.43 |
| Aug 1, 2014 | 331.08 |
| Jul 31, 2014 | 332.74 |
| Jul 30, 2014 | 334.42 |
| Jul 29, 2014 | 336.22 |
| Jul 28, 2014 | 338.08 |
| Jul 25, 2014 | 340.24 |
| Jul 24, 2014 | 341.94 |
| Jul 23, 2014 | 343.85 |
| Jul 22, 2014 | 346.15 |
| Jul 21, 2014 | 348.12 |
| Jul 17, 2014 | 349.83 |
| Jul 16, 2014 | 351.59 |
| Jul 14, 2014 | 353.39 |
| Jul 10, 2014 | 354.71 |
| Jul 8, 2014 | 355.88 |
| Jul 7, 2014 | 358.43 |
| Jul 3, 2014 | 360.66 |
| Jul 1, 2014 | 363.21 |
| Jun 30, 2014 | 365.61 |
| Jun 26, 2014 | 368.38 |
| Jun 25, 2014 | 371.14 |
| Jun 24, 2014 | 373.86 |
| Jun 20, 2014 | 376.24 |
| Jun 18, 2014 | 378.45 |
| Jun 17, 2014 | 380.82 |
| Jun 13, 2014 | 383.18 |
| Jun 11, 2014 | 385.78 |
| Jun 9, 2014 | 388.44 |
| Jun 6, 2014 | 391.41 |
| Jun 5, 2014 | 394.07 |
| Jun 4, 2014 | 397.19 |
| Jun 3, 2014 | 400.14 |
| Jun 2, 2014 | 402.86 |
| May 30, 2014 | 406.08 |
| May 29, 2014 | 409.16 |
| May 28, 2014 | 412.14 |
| May 27, 2014 | 414.90 |
| May 22, 2014 | 417.92 |
| May 21, 2014 | 421.10 |
| May 20, 2014 | 424.02 |
| May 19, 2014 | 426.85 |
| May 14, 2014 | 429.40 |
| May 12, 2014 | 432.17 |
| May 7, 2014 | 435.00 |
| May 6, 2014 | 437.83 |
| May 1, 2014 | 440.80 |
| Apr 30, 2014 | 443.57 |
| Apr 29, 2014 | 446.33 |
| Apr 28, 2014 | 448.95 |
| Apr 25, 2014 | 451.65 |
| Apr 24, 2014 | 453.79 |
| Apr 23, 2014 | 456.55 |
| Apr 22, 2014 | 459.35 |
| Apr 21, 2014 | 461.80 |
| Apr 17, 2014 | 464.56 |
| Apr 16, 2014 | 467.43 |
| Apr 15, 2014 | 470.64 |
| Apr 14, 2014 | 474.00 |
| Apr 11, 2014 | 477.46 |
| Apr 10, 2014 | 480.12 |
| Apr 9, 2014 | 483.05 |
| Apr 8, 2014 | 486.11 |
| Apr 7, 2014 | 488.96 |
| Apr 4, 2014 | 491.81 |
| Apr 3, 2014 | 495.31 |
| Apr 2, 2014 | 498.50 |
| Apr 1, 2014 | 502.02 |
| Mar 31, 2014 | 505.84 |
| Mar 28, 2014 | 510.09 |
| Mar 27, 2014 | 513.94 |
| Mar 26, 2014 | 517.89 |
| Mar 25, 2014 | 522.03 |
| Mar 24, 2014 | 525.43 |
| Mar 21, 2014 | 528.64 |
| Mar 20, 2014 | 531.66 |
| Mar 19, 2014 | 534.63 |
| Mar 18, 2014 | 537.28 |
| Mar 17, 2014 | 540.14 |
| Mar 14, 2014 | 543.22 |
| Mar 13, 2014 | 546.34 |
| Mar 12, 2014 | 548.91 |
| Mar 11, 2014 | 552.52 |
| Mar 10, 2014 | 555.88 |
| Mar 7, 2014 | 558.77 |
| Mar 6, 2014 | 562.43 |
| Mar 5, 2014 | 566.45 |
| Mar 4, 2014 | 569.76 |
| Mar 3, 2014 | 572.57 |
| Feb 28, 2014 | 575.01 |
| Feb 27, 2014 | 577.38 |
| Feb 26, 2014 | 579.20 |
| Feb 25, 2014 | 580.97 |
| Feb 24, 2014 | 582.95 |
| Feb 21, 2014 | 585.04 |
| Feb 20, 2014 | 587.16 |
| Feb 19, 2014 | 589.29 |
| Feb 18, 2014 | 591.44 |
| Feb 14, 2014 | 593.50 |
| Feb 13, 2014 | 595.41 |
| Feb 12, 2014 | 597.39 |
| Feb 11, 2014 | 599.51 |
| Feb 10, 2014 | 601.53 |
| Feb 7, 2014 | 603.95 |
| Feb 6, 2014 | 606.18 |
| Feb 5, 2014 | 608.31 |
| Feb 4, 2014 | 610.33 |
| Feb 3, 2014 | 612.15 |
| Jan 31, 2014 | 614.79 |
| Jan 30, 2014 | 617.34 |
| Jan 29, 2014 | 619.64 |
| Jan 28, 2014 | 622.29 |
| Jan 24, 2014 | 625.69 |
| Jan 23, 2014 | 629.07 |
| Jan 22, 2014 | 632.83 |
| Jan 21, 2014 | 636.02 |
| Jan 17, 2014 | 638.94 |
| Jan 16, 2014 | 642.08 |
| Jan 15, 2014 | 645.31 |
| Jan 13, 2014 | 648.58 |
| Jan 10, 2014 | 651.28 |
| Jan 9, 2014 | 653.45 |
| Jan 8, 2014 | 655.58 |
| Jan 6, 2014 | 658.13 |
| Jan 3, 2014 | 660.78 |
| Jan 2, 2014 | 663.09 |
| Dec 31, 2013 | 665.00 |
| Dec 30, 2013 | 667.31 |
| Dec 27, 2013 | 670.91 |
| Dec 26, 2013 | 674.31 |
| Dec 23, 2013 | 677.92 |
| Dec 20, 2013 | 680.26 |
| Dec 18, 2013 | 683.87 |
| Dec 17, 2013 | 687.97 |
| Dec 16, 2013 | 692.33 |
| Dec 13, 2013 | 698.17 |
| Dec 12, 2013 | 704.51 |
| Dec 11, 2013 | 708.34 |
| Dec 10, 2013 | 710.36 |
| Dec 9, 2013 | 711.42 |
| Dec 6, 2013 | 712.07 |
| Dec 5, 2013 | 712.30 |
| Dec 4, 2013 | 712.42 |
| Dec 3, 2013 | 712.31 |
| Dec 2, 2013 | 712.37 |
| Nov 29, 2013 | 712.44 |
| Nov 27, 2013 | 712.61 |
| Nov 26, 2013 | 713.08 |
| Nov 25, 2013 | 713.31 |
| Nov 22, 2013 | 713.56 |
| Nov 21, 2013 | 713.83 |
| Nov 20, 2013 | 714.21 |
| Nov 18, 2013 | 714.32 |
| Nov 15, 2013 | 714.70 |
| Nov 14, 2013 | 714.96 |
| Nov 13, 2013 | 715.31 |
| Nov 8, 2013 | 715.33 |
| Nov 6, 2013 | 715.17 |
| Nov 1, 2013 | 715.20 |
| Oct 31, 2013 | 714.31 |
| Oct 29, 2013 | 713.30 |
| Oct 28, 2013 | 712.28 |
| Oct 25, 2013 | 710.94 |
| Oct 24, 2013 | 709.58 |
| Oct 23, 2013 | 708.19 |
| Oct 22, 2013 | 706.74 |
| Oct 21, 2013 | 705.33 |
| Oct 18, 2013 | 703.92 |
| Oct 17, 2013 | 702.35 |
| Oct 15, 2013 | 700.97 |
| Oct 14, 2013 | 699.73 |
| Oct 11, 2013 | 698.53 |
| Oct 10, 2013 | 697.22 |
| Oct 9, 2013 | 695.93 |
| Oct 8, 2013 | 694.64 |
| Oct 7, 2013 | 693.25 |
| Oct 4, 2013 | 691.66 |
| Oct 3, 2013 | 690.33 |
| Oct 2, 2013 | 689.28 |
| Oct 1, 2013 | 688.16 |
| Sep 30, 2013 | 686.70 |
| Sep 27, 2013 | 685.37 |
| Sep 26, 2013 | 683.97 |
| Sep 25, 2013 | 682.53 |
| Sep 24, 2013 | 680.82 |
| Sep 23, 2013 | 679.26 |
| Sep 20, 2013 | 677.50 |
| Sep 19, 2013 | 675.69 |
| Sep 18, 2013 | 673.97 |
| Sep 17, 2013 | 672.34 |
| Sep 16, 2013 | 670.69 |
| Sep 13, 2013 | 669.21 |
| Sep 12, 2013 | 667.61 |
| Sep 11, 2013 | 665.81 |
| Sep 10, 2013 | 664.11 |
| Sep 9, 2013 | 662.41 |
| Sep 6, 2013 | 660.80 |
| Sep 5, 2013 | 659.16 |
| Sep 4, 2013 | 657.14 |
| Sep 3, 2013 | 654.96 |
| Aug 30, 2013 | 653.01 |
| Aug 29, 2013 | 651.31 |
| Aug 28, 2013 | 649.61 |
| Aug 27, 2013 | 647.40 |
| Aug 26, 2013 | 645.32 |
| Aug 23, 2013 | 643.26 |
| Aug 22, 2013 | 640.82 |
| Aug 21, 2013 | 639.05 |
| Aug 20, 2013 | 636.76 |
| Aug 19, 2013 | 633.89 |
| Aug 16, 2013 | 631.45 |
| Aug 15, 2013 | 629.43 |
| Aug 14, 2013 | 627.53 |
| Aug 13, 2013 | 625.83 |
| Aug 12, 2013 | 624.62 |
| Aug 9, 2013 | 623.55 |
| Aug 8, 2013 | 621.11 |
| Aug 7, 2013 | 618.67 |
| Aug 6, 2013 | 615.99 |
| Aug 5, 2013 | 613.44 |
| Aug 1, 2013 | 610.78 |
| Jul 31, 2013 | 607.88 |
| Jul 30, 2013 | 605.23 |
| Jul 29, 2013 | 602.91 |
| Jul 26, 2013 | 600.78 |
| Jul 25, 2013 | 598.52 |
| Jul 24, 2013 | 596.21 |
| Jul 23, 2013 | 593.63 |
| Jul 22, 2013 | 591.06 |
| Jul 19, 2013 | 588.09 |
| Jul 18, 2013 | 585.54 |
| Jul 17, 2013 | 582.67 |
| Jul 16, 2013 | 579.80 |
| Jul 15, 2013 | 577.16 |
| Jul 12, 2013 | 574.18 |
| Jul 11, 2013 | 571.16 |
| Jul 10, 2013 | 568.19 |
| Jul 9, 2013 | 565.00 |
| Jul 8, 2013 | 561.81 |
| Jul 5, 2013 | 558.62 |
| Jul 3, 2013 | 555.76 |
| Jul 2, 2013 | 552.89 |
| Jul 1, 2013 | 550.12 |
| Jun 28, 2013 | 547.15 |
| Jun 27, 2013 | 543.86 |
| Jun 26, 2013 | 540.56 |
| Jun 25, 2013 | 537.38 |
| Jun 24, 2013 | 534.30 |
| Jun 21, 2013 | 531.21 |
| Jun 20, 2013 | 528.35 |
| Jun 19, 2013 | 525.05 |
| Jun 18, 2013 | 522.29 |
| Jun 17, 2013 | 519.21 |
| Jun 14, 2013 | 516.34 |
| Jun 13, 2013 | 513.47 |
| Jun 12, 2013 | 510.17 |
| Jun 11, 2013 | 506.99 |
| Jun 10, 2013 | 503.37 |
| Jun 7, 2013 | 499.66 |
| Jun 6, 2013 | 495.83 |
| Jun 5, 2013 | 492.64 |
| Jun 4, 2013 | 489.46 |
| Jun 3, 2013 | 486.35 |
| May 31, 2013 | 483.17 |
| May 30, 2013 | 479.76 |
| May 29, 2013 | 475.62 |
| May 28, 2013 | 471.79 |
| May 24, 2013 | 467.54 |
| May 23, 2013 | 463.29 |
| May 22, 2013 | 458.83 |
| May 21, 2013 | 454.48 |
| May 20, 2013 | 450.42 |
| May 17, 2013 | 446.38 |
| May 16, 2013 | 442.77 |
| May 15, 2013 | 439.47 |
| May 14, 2013 | 436.39 |
| May 13, 2013 | 433.63 |
| May 10, 2013 | 431.19 |
| May 9, 2013 | 428.53 |
| May 8, 2013 | 425.66 |
| May 7, 2013 | 422.54 |
| May 6, 2013 | 420.07 |
| May 3, 2013 | 416.67 |
| May 2, 2013 | 413.53 |
| May 1, 2013 | 410.53 |
| Apr 30, 2013 | 407.08 |
| Apr 29, 2013 | 403.51 |
| Apr 26, 2013 | 400.64 |
| Apr 25, 2013 | 398.51 |
| Apr 24, 2013 | 396.28 |
| Apr 23, 2013 | 394.50 |
| Apr 22, 2013 | 393.12 |
| Apr 19, 2013 | 391.95 |
| Apr 18, 2013 | 390.67 |
| Apr 17, 2013 | 389.19 |
| Apr 16, 2013 | 387.38 |
| Apr 15, 2013 | 385.58 |
| Apr 12, 2013 | 384.67 |
| Apr 11, 2013 | 383.40 |
| Apr 10, 2013 | 381.91 |
| Apr 9, 2013 | 380.32 |
| Apr 8, 2013 | 378.83 |
| Apr 5, 2013 | 377.77 |
| Apr 4, 2013 | 375.88 |
| Apr 3, 2013 | 375.13 |
| Apr 2, 2013 | 374.50 |
| Apr 1, 2013 | 373.01 |
| Mar 28, 2013 | 371.64 |
| Mar 27, 2013 | 369.30 |
| Mar 26, 2013 | 366.96 |
| Mar 25, 2013 | 365.09 |
| Mar 22, 2013 | 362.86 |
| Mar 21, 2013 | 359.89 |
| Mar 20, 2013 | 356.93 |
| Mar 19, 2013 | 353.60 |
| Mar 18, 2013 | 349.77 |
| Mar 15, 2013 | 347.01 |
| Mar 14, 2013 | 344.25 |
| Mar 13, 2013 | 341.65 |
| Mar 12, 2013 | 338.99 |
| Mar 11, 2013 | 336.44 |
| Mar 8, 2013 | 333.89 |
| Mar 7, 2013 | 331.34 |
| Mar 6, 2013 | 328.15 |
| Mar 5, 2013 | 325.29 |
| Mar 4, 2013 | 322.52 |
| Mar 1, 2013 | 319.97 |
| Feb 28, 2013 | 317.00 |
| Feb 27, 2013 | 312.75 |
| Feb 26, 2013 | 308.50 |
| Feb 25, 2013 | 304.04 |
| Feb 22, 2013 | 301.06 |
| Feb 21, 2013 | 296.49 |
| Feb 20, 2013 | 292.03 |
| Feb 19, 2013 | 287.16 |
| Feb 15, 2013 | 280.90 |
| Feb 14, 2013 | 274.10 |
| Feb 13, 2013 | 269.53 |
| Feb 12, 2013 | 266.34 |
| Feb 11, 2013 | 264.05 |
| Feb 8, 2013 | 262.60 |
| Feb 7, 2013 | 261.12 |
| Feb 6, 2013 | 259.96 |
| Feb 5, 2013 | 258.52 |
| Feb 4, 2013 | 256.86 |
| Feb 1, 2013 | 255.08 |
| Jan 31, 2013 | 253.25 |
| Jan 30, 2013 | 251.44 |
| Jan 29, 2013 | 249.67 |
| Jan 28, 2013 | 247.71 |
| Jan 25, 2013 | 245.76 |
| Jan 24, 2013 | 243.69 |
| Jan 23, 2013 | 241.52 |
| Jan 22, 2013 | 239.46 |
| Jan 18, 2013 | 237.42 |
| Jan 17, 2013 | 235.51 |
| Jan 16, 2013 | 233.66 |
| Jan 15, 2013 | 232.05 |
| Jan 14, 2013 | 230.21 |
| Jan 11, 2013 | 229.19 |
| Jan 10, 2013 | 228.30 |
| Jan 9, 2013 | 227.47 |
| Jan 8, 2013 | 226.91 |
| Jan 7, 2013 | 226.44 |
| Jan 4, 2013 | 226.03 |
| Jan 3, 2013 | 225.56 |
| Dec 31, 2012 | 225.09 |
| Dec 28, 2012 | 224.68 |
| Dec 17, 2012 | 224.19 |
| Dec 14, 2012 | 223.76 |
| Dec 13, 2012 | 223.04 |
| Dec 10, 2012 | 222.34 |
| Dec 4, 2012 | 221.57 |
| Nov 30, 2012 | 220.71 |
| Nov 29, 2012 | 219.95 |
| Nov 27, 2012 | 219.18 |
| Nov 26, 2012 | 218.46 |
| Nov 19, 2012 | 217.66 |
| Nov 12, 2012 | 216.89 |
| Nov 8, 2012 | 216.09 |
| Nov 7, 2012 | 215.65 |
| Nov 2, 2012 | 214.98 |
| Nov 1, 2012 | 214.83 |
| Oct 25, 2012 | 214.24 |
| Oct 24, 2012 | 214.04 |
| Oct 22, 2012 | 213.87 |
| Oct 19, 2012 | 213.83 |
| Oct 18, 2012 | 213.62 |
| Oct 16, 2012 | 213.32 |
| Oct 12, 2012 | 213.15 |
| Oct 8, 2012 | 212.95 |
| Oct 5, 2012 | 212.59 |
| Oct 3, 2012 | 212.16 |
| Oct 2, 2012 | 212.05 |
| Oct 1, 2012 | 211.52 |
| Sep 28, 2012 | 210.99 |
| Sep 27, 2012 | 210.36 |
| Sep 26, 2012 | 209.67 |
| Sep 25, 2012 | 208.93 |
| Sep 24, 2012 | 208.19 |
| Sep 21, 2012 | 207.38 |
| Sep 19, 2012 | 206.46 |
| Sep 18, 2012 | 205.87 |
| Sep 17, 2012 | 205.55 |
| Sep 14, 2012 | 205.06 |
| Sep 13, 2012 | 204.62 |
| Sep 12, 2012 | 204.08 |
| Sep 11, 2012 | 203.23 |
| Sep 10, 2012 | 202.59 |
| Sep 7, 2012 | 202.21 |
| Sep 6, 2012 | 201.89 |
| Sep 5, 2012 | 201.24 |
| Sep 4, 2012 | 200.43 |
| Aug 29, 2012 | 199.69 |
| Aug 28, 2012 | 198.80 |
| Aug 27, 2012 | 197.95 |
| Aug 24, 2012 | 196.97 |
| Aug 23, 2012 | 196.29 |
| Aug 22, 2012 | 195.52 |
| Aug 21, 2012 | 194.74 |
| Aug 20, 2012 | 193.84 |
| Aug 17, 2012 | 193.18 |
| Aug 16, 2012 | 192.26 |
| Aug 15, 2012 | 191.24 |
| Aug 14, 2012 | 190.20 |
| Aug 13, 2012 | 189.12 |
| Aug 10, 2012 | 188.08 |
| Aug 9, 2012 | 187.06 |
| Aug 8, 2012 | 186.04 |
| Aug 7, 2012 | 185.10 |
| Aug 3, 2012 | 184.25 |
| Jul 27, 2012 | 183.13 |
| Jul 25, 2012 | 181.98 |
| Jul 23, 2012 | 180.83 |
| Jul 19, 2012 | 179.71 |
| Jul 9, 2012 | 178.51 |
| Jul 6, 2012 | 177.27 |
| Jun 6, 2012 | 176.25 |
| Jun 1, 2012 | 175.04 |
| May 30, 2012 | 173.82 |
| May 29, 2012 | 172.63 |
| May 23, 2012 | 171.47 |
| May 18, 2012 | 170.30 |
| May 17, 2012 | 168.97 |
| May 16, 2012 | 167.91 |
| May 10, 2012 | 166.84 |
| May 4, 2012 | 165.78 |
| Apr 24, 2012 | 164.83 |
| Apr 18, 2012 | 163.83 |
| Apr 16, 2012 | 162.83 |
| Apr 13, 2012 | 161.83 |
| Apr 11, 2012 | 160.87 |
| Apr 10, 2012 | 159.70 |
| Mar 29, 2012 | 158.49 |
| Mar 21, 2012 | 157.28 |
| Mar 20, 2012 | 156.22 |
| Mar 15, 2012 | 155.05 |
| Mar 7, 2012 | 153.88 |
| Mar 6, 2012 | 152.71 |
| Mar 1, 2012 | 151.54 |
| Feb 29, 2012 | 150.38 |
| Feb 22, 2012 | 149.21 |
| Feb 17, 2012 | 147.95 |
| Feb 14, 2012 | 146.84 |
| Feb 13, 2012 | 145.92 |
| Feb 10, 2012 | 145.12 |
| Feb 9, 2012 | 144.20 |
| Feb 8, 2012 | 143.35 |
| Feb 6, 2012 | 142.50 |
| Feb 3, 2012 | 141.33 |
| Feb 2, 2012 | 140.02 |
| Jan 30, 2012 | 138.57 |
| Jan 26, 2012 | 137.13 |
| Jan 25, 2012 | 135.60 |
| Jan 24, 2012 | 133.96 |
| Jan 23, 2012 | 132.37 |
| Jan 20, 2012 | 130.75 |
| Jan 19, 2012 | 129.14 |
| Jan 17, 2012 | 127.52 |
| Jan 13, 2012 | 125.91 |
| Jan 12, 2012 | 124.55 |
| Jan 11, 2012 | 122.89 |
| Jan 10, 2012 | 121.23 |
| Jan 9, 2012 | 119.57 |
| Jan 6, 2012 | 117.98 |
| Jan 5, 2012 | 116.30 |
| Jan 4, 2012 | 114.52 |
| Jan 3, 2012 | 112.73 |
| Dec 29, 2011 | 111.03 |
| Dec 27, 2011 | 109.54 |
| Dec 23, 2011 | 107.86 |
| Dec 22, 2011 | 106.19 |
| Dec 21, 2011 | 104.44 |
| Dec 20, 2011 | 102.81 |
| Dec 19, 2011 | 101.17 |
| Dec 16, 2011 | 99.85 |
| Dec 15, 2011 | 98.79 |
| Dec 13, 2011 | 96.99 |
| Dec 12, 2011 | 95.71 |
| Dec 9, 2011 | 94.03 |
| Dec 8, 2011 | 92.35 |
| Dec 7, 2011 | 90.46 |
| Dec 6, 2011 | 88.23 |
| Dec 5, 2011 | 86.23 |
| Dec 2, 2011 | 83.43 |
| Dec 1, 2011 | 80.62 |
| Nov 30, 2011 | 78.67 |
| Nov 29, 2011 | 76.71 |
| Nov 28, 2011 | 74.97 |
| Nov 25, 2011 | 73.53 |
| Nov 23, 2011 | 71.87 |
| Nov 21, 2011 | 70.21 |
| Nov 16, 2011 | 68.81 |
| Nov 15, 2011 | 67.41 |
| Nov 14, 2011 | 66.01 |
| Nov 11, 2011 | 65.28 |
| Nov 10, 2011 | 63.88 |
| Nov 8, 2011 | 62.31 |
| Nov 7, 2011 | 60.52 |
| Oct 27, 2011 | 58.78 |
| Oct 26, 2011 | 57.51 |
| Oct 25, 2011 | 56.66 |
| Oct 21, 2011 | 56.02 |
| Sep 1, 2011 | 55.49 |
| Aug 31, 2011 | 54.68 |
| Aug 30, 2011 | 54.19 |
| Jul 25, 2011 | 54.02 |
| Jul 20, 2011 | 53.85 |
| Jul 19, 2011 | 53.68 |
| Jul 18, 2011 | 53.47 |
| Jul 8, 2011 | 53.47 |
| Jul 7, 2011 | 53.26 |
| Jul 6, 2011 | 53.41 |
| Jul 5, 2011 | 53.02 |
| Jun 30, 2011 | 52.75 |
| Jun 29, 2011 | 52.45 |
| Jun 28, 2011 | 52.07 |
| Jun 27, 2011 | 51.75 |
| Jun 24, 2011 | 51.85 |
| Jun 23, 2011 | 52.28 |
| Jun 22, 2011 | 52.28 |
| Jun 21, 2011 | 52.39 |
| Jun 17, 2011 | 52.28 |
| Jun 16, 2011 | 52.66 |
| Jun 8, 2011 | 53.19 |
| Jun 3, 2011 | 53.75 |
| May 31, 2011 | 54.30 |
| May 25, 2011 | 54.83 |
| May 17, 2011 | 55.41 |
| May 12, 2011 | 56.00 |
| Mar 28, 2011 | 56.58 |
| Mar 24, 2011 | 57.34 |
| Mar 14, 2011 | 57.91 |
| Mar 3, 2011 | 58.65 |
| Feb 28, 2011 | 59.33 |
| Feb 25, 2011 | 59.65 |
| Feb 16, 2011 | 59.95 |
| Feb 15, 2011 | 60.23 |
| Feb 14, 2011 | 60.52 |
| Jan 18, 2011 | 60.89 |
| Jan 3, 2011 | 61.25 |
| Dec 10, 2010 | 61.61 |
| Nov 18, 2010 | 61.91 |
| Nov 12, 2010 | 62.27 |
| Nov 10, 2010 | 62.69 |
| Oct 12, 2010 | 63.16 |
| Oct 11, 2010 | 63.64 |
| Oct 8, 2010 | 64.10 |
| Oct 7, 2010 | 64.59 |
| Sep 22, 2010 | 64.74 |
| Sep 20, 2010 | 65.04 |
| Sep 15, 2010 | 65.32 |
| Sep 3, 2010 | 65.59 |
| Sep 2, 2010 | 65.87 |
| Aug 30, 2010 | 66.31 |
| Jul 30, 2010 | 66.76 |
| Jul 21, 2010 | 67.29 |
| Jul 15, 2010 | 67.84 |
| Jun 23, 2010 | 68.38 |
| May 25, 2010 | 68.91 |
| May 21, 2010 | 69.33 |
| May 11, 2010 | 69.80 |
| May 7, 2010 | 69.80 |
| May 3, 2010 | 70.22 |
| Apr 7, 2010 | 70.78 |
| Mar 30, 2010 | 70.99 |
| Mar 8, 2010 | 71.20 |
| Feb 25, 2010 | 71.52 |
| Feb 9, 2010 | 71.84 |
| Feb 1, 2010 | 72.26 |
| Jan 29, 2010 | 73.01 |
| Jan 26, 2010 | 73.69 |
| Jan 20, 2010 | 74.22 |
| Jan 14, 2010 | 74.33 |
| Dec 31, 2009 | 74.86 |
| Dec 29, 2009 | 75.18 |
| Dec 17, 2009 | 75.41 |
| Dec 14, 2009 | 75.62 |
| Dec 11, 2009 | 76.15 |
| Nov 24, 2009 | 76.68 |
| Nov 12, 2009 | 77.22 |
| Nov 6, 2009 | 77.85 |
| Nov 5, 2009 | 78.17 |
| Nov 4, 2009 | 78.70 |
| Nov 2, 2009 | 79.23 |
| Oct 14, 2009 | 79.72 |
| Oct 6, 2009 | 80.26 |
| Oct 2, 2009 | 80.96 |
| Oct 1, 2009 | 81.56 |
| Sep 30, 2009 | 82.36 |
| Sep 23, 2009 | 83.00 |
| Sep 2, 2009 | 83.81 |
| Aug 18, 2009 | 84.62 |
| Aug 14, 2009 | 85.26 |
| Jul 30, 2009 | 85.94 |
| Jun 30, 2009 | 86.57 |
| Jun 18, 2009 | 87.34 |
| Jun 16, 2009 | 88.13 |
| May 22, 2009 | 88.91 |
| May 19, 2009 | 89.70 |
| May 18, 2009 | 90.48 |
| May 7, 2009 | 91.29 |
| May 4, 2009 | 92.10 |
| Apr 23, 2009 | 93.01 |
| Apr 13, 2009 | 93.95 |
| Apr 3, 2009 | 94.88 |
| Mar 9, 2009 | 95.82 |
| Feb 23, 2009 | 96.90 |
| Feb 20, 2009 | 97.99 |
| Feb 2, 2009 | 98.96 |
| Jan 30, 2009 | 99.86 |
| Dec 30, 2008 | 100.91 |
| Dec 29, 2008 | 102.00 |
| Dec 26, 2008 | 103.26 |
| Dec 22, 2008 | 104.32 |
| Dec 18, 2008 | 105.39 |
| Dec 17, 2008 | 106.47 |
| Dec 12, 2008 | 107.53 |
| Dec 11, 2008 | 108.74 |
| Dec 10, 2008 | 109.95 |
| Dec 4, 2008 | 111.14 |
| Nov 26, 2008 | 112.20 |
| Nov 18, 2008 | 113.20 |
| Nov 17, 2008 | 114.15 |
| Nov 14, 2008 | 115.13 |
| Nov 6, 2008 | 116.29 |
| Nov 5, 2008 | 117.46 |
| Oct 21, 2008 | 118.63 |
| Oct 13, 2008 | 119.84 |
| Oct 9, 2008 | 120.74 |
| Oct 7, 2008 | 121.63 |
| Sep 26, 2008 | 122.48 |
| Sep 19, 2008 | 123.54 |
| Sep 17, 2008 | 124.43 |
| Sep 10, 2008 | 125.54 |
| Aug 29, 2008 | 126.71 |
| Aug 28, 2008 | 127.66 |
| Aug 22, 2008 | 128.62 |
| Aug 18, 2008 | 129.58 |
| Aug 15, 2008 | 130.85 |
| Jul 23, 2008 | 132.02 |
| Jun 30, 2008 | 133.36 |
| Jun 25, 2008 | 134.74 |
| Jun 13, 2008 | 135.86 |
| Jun 5, 2008 | 136.88 |
| May 30, 2008 | 137.90 |
| May 29, 2008 | 138.92 |
| May 28, 2008 | 139.98 |
| May 27, 2008 | 141.04 |
| May 23, 2008 | 142.21 |
| May 19, 2008 | 143.42 |
| May 9, 2008 | 144.76 |
| Apr 28, 2008 | 146.31 |
| Apr 3, 2008 | 147.67 |
| Mar 19, 2008 | 149.03 |
| Mar 17, 2008 | 150.52 |
| Mar 12, 2008 | 152.03 |
| Mar 10, 2008 | 153.54 |
| Mar 5, 2008 | 155.04 |
| Feb 19, 2008 | 156.45 |
| Feb 7, 2008 | 157.72 |
| Jan 18, 2008 | 159.17 |
| Jan 14, 2008 | 160.61 |
| Jan 11, 2008 | 162.38 |
| Jan 3, 2008 | 163.76 |
| Dec 31, 2007 | 165.10 |
| Dec 27, 2007 | 166.88 |
| Dec 26, 2007 | 168.67 |
| Dec 24, 2007 | 170.37 |
| Dec 21, 2007 | 172.28 |
| Dec 19, 2007 | 174.17 |
| Dec 18, 2007 | 176.06 |
| Dec 14, 2007 | 177.70 |
| Nov 30, 2007 | 179.12 |
| Nov 29, 2007 | 181.18 |
| Nov 27, 2007 | 183.24 |
| Nov 26, 2007 | 185.16 |
| Nov 23, 2007 | 187.17 |
| Nov 21, 2007 | 188.45 |
| Nov 20, 2007 | 189.60 |
| Nov 15, 2007 | 190.64 |
| Nov 14, 2007 | 191.25 |
| Nov 8, 2007 | 191.68 |
| Nov 5, 2007 | 192.30 |
| Oct 25, 2007 | 192.98 |
| Sep 12, 2007 | 193.70 |
| Aug 22, 2007 | 194.42 |
| Aug 10, 2007 | 195.21 |
| Aug 1, 2007 | 195.99 |
| Jul 26, 2007 | 196.80 |
| Jun 14, 2007 | 197.50 |
| Jun 7, 2007 | 198.20 |
| May 31, 2007 | 198.65 |
| May 30, 2007 | 199.09 |
| May 25, 2007 | 199.54 |
| May 23, 2007 | 200.15 |
| May 8, 2007 | 200.60 |
| May 7, 2007 | 201.22 |
| May 3, 2007 | 202.15 |
| Apr 30, 2007 | 203.04 |
| Apr 26, 2007 | 203.89 |
| Apr 23, 2007 | 204.74 |
| Apr 20, 2007 | 205.38 |
| Apr 2, 2007 | 206.02 |
| Mar 30, 2007 | 206.61 |
| Mar 28, 2007 | 207.21 |
| Mar 27, 2007 | 207.80 |
| Mar 22, 2007 | 209.14 |
| Mar 19, 2007 | 209.74 |
| Mar 9, 2007 | 210.80 |
| Mar 8, 2007 | 211.86 |
| Mar 6, 2007 | 212.93 |
| Feb 27, 2007 | 213.95 |
| Feb 14, 2007 | 214.96 |
| Feb 13, 2007 | 216.62 |
| Feb 9, 2007 | 216.92 |
| Jan 31, 2007 | 217.51 |
| Jan 30, 2007 | 218.05 |
| Jan 29, 2007 | 218.58 |
| Jan 26, 2007 | 219.00 |
| Jan 23, 2007 | 219.64 |
| Jan 22, 2007 | 220.17 |
| Jan 19, 2007 | 220.70 |
| Jan 18, 2007 | 221.23 |
| Jan 17, 2007 | 221.76 |
| Jan 16, 2007 | 222.30 |
| Jan 12, 2007 | 222.83 |
| Jan 11, 2007 | 223.36 |
| Jan 10, 2007 | 224.32 |
| Jan 9, 2007 | 225.27 |
| Jan 8, 2007 | 226.23 |
| Jan 5, 2007 | 227.01 |
| Jan 4, 2007 | 227.97 |
| Jan 3, 2007 | 228.76 |
| Dec 29, 2006 | 229.18 |
| Dec 28, 2006 | 230.56 |
| Dec 27, 2006 | 231.79 |
| Dec 26, 2006 | 232.41 |
| Dec 22, 2006 | 233.01 |
| Dec 21, 2006 | 233.60 |
| Dec 20, 2006 | 234.20 |
| Dec 19, 2006 | 234.73 |
| Dec 18, 2006 | 235.32 |
| Dec 15, 2006 | 235.85 |
| Dec 14, 2006 | 236.49 |
| Dec 13, 2006 | 236.92 |
| Dec 12, 2006 | 237.24 |
| Dec 11, 2006 | 237.51 |
| Dec 8, 2006 | 237.83 |
| Dec 7, 2006 | 238.43 |
| Dec 6, 2006 | 239.02 |
| Dec 5, 2006 | 239.64 |
| Dec 4, 2006 | 240.25 |
| Dec 1, 2006 | 240.85 |
| Nov 30, 2006 | 241.27 |
| Nov 29, 2006 | 241.49 |
| Nov 28, 2006 | 242.12 |
| Nov 27, 2006 | 242.76 |
| Nov 24, 2006 | 243.50 |
| Nov 22, 2006 | 244.14 |
| Nov 21, 2006 | 244.78 |
| Nov 20, 2006 | 245.63 |
| Nov 17, 2006 | 246.48 |
| Nov 16, 2006 | 247.33 |
| Nov 15, 2006 | 247.84 |
| Nov 14, 2006 | 248.79 |
| Nov 13, 2006 | 249.65 |
| Nov 10, 2006 | 250.09 |
| Nov 9, 2006 | 250.52 |
| Nov 8, 2006 | 250.52 |
| Nov 7, 2006 | 250.20 |
| Nov 6, 2006 | 250.41 |
| Nov 3, 2006 | 250.73 |
| Nov 2, 2006 | 251.15 |
| Nov 1, 2006 | 251.47 |
| Oct 31, 2006 | 252.22 |
| Oct 30, 2006 | 253.04 |
| Oct 27, 2006 | 253.58 |
| Oct 26, 2006 | 253.47 |
| Oct 25, 2006 | 253.36 |
| Oct 24, 2006 | 253.36 |
| Oct 23, 2006 | 253.26 |
| Oct 20, 2006 | 253.15 |
| Oct 19, 2006 | 253.04 |
| Oct 18, 2006 | 252.94 |
| Oct 17, 2006 | 252.94 |
| Oct 16, 2006 | 252.94 |
| Oct 13, 2006 | 252.94 |
| Oct 12, 2006 | 252.94 |
| Oct 11, 2006 | 252.73 |
| Oct 10, 2006 | 252.51 |
| Oct 9, 2006 | 252.30 |
| Oct 6, 2006 | 252.09 |
| Oct 5, 2006 | 251.88 |
| Oct 4, 2006 | 251.66 |
| Oct 3, 2006 | 251.45 |
| Oct 2, 2006 | 251.24 |
| Sep 29, 2006 | 251.03 |
| Sep 28, 2006 | 250.81 |
| Sep 27, 2006 | 250.71 |
| Sep 26, 2006 | 250.49 |
| Sep 25, 2006 | 250.28 |
| Sep 22, 2006 | 250.07 |
| Sep 21, 2006 | 249.75 |
| Sep 20, 2006 | 249.54 |
| Sep 19, 2006 | 249.33 |
| Sep 18, 2006 | 249.11 |
| Sep 15, 2006 | 248.75 |
| Sep 14, 2006 | 248.39 |
| Sep 13, 2006 | 248.03 |
| Sep 12, 2006 | 247.67 |
| Sep 11, 2006 | 247.31 |
| Sep 8, 2006 | 246.95 |
| Sep 7, 2006 | 246.41 |
| Sep 6, 2006 | 246.05 |
| Sep 5, 2006 | 245.69 |
| Sep 1, 2006 | 245.33 |
| Aug 31, 2006 | 244.97 |
| Aug 30, 2006 | 244.44 |
| Aug 29, 2006 | 243.91 |
| Aug 28, 2006 | 243.38 |
| Aug 25, 2006 | 242.95 |
| Aug 24, 2006 | 242.70 |
| Aug 23, 2006 | 242.55 |
| Aug 22, 2006 | 242.42 |
| Aug 21, 2006 | 242.10 |
| Aug 18, 2006 | 241.68 |
| Aug 17, 2006 | 241.25 |
| Aug 16, 2006 | 240.83 |
| Aug 15, 2006 | 240.93 |
| Aug 14, 2006 | 240.72 |
| Aug 11, 2006 | 240.40 |
| Aug 10, 2006 | 239.87 |
| Aug 9, 2006 | 239.66 |
| Aug 8, 2006 | 239.23 |
| Aug 7, 2006 | 238.60 |
| Aug 4, 2006 | 238.17 |
| Aug 3, 2006 | 237.74 |
| Aug 2, 2006 | 237.32 |
| Aug 1, 2006 | 236.58 |
| Jul 31, 2006 | 235.94 |
| Jul 28, 2006 | 235.13 |
| Jul 27, 2006 | 234.49 |
| Jul 26, 2006 | 234.28 |
| Jul 25, 2006 | 234.18 |
| Jul 24, 2006 | 234.07 |
| Jul 21, 2006 | 233.96 |
| Jul 20, 2006 | 233.75 |
| Jul 19, 2006 | 233.54 |
| Jul 18, 2006 | 233.54 |
| Jul 17, 2006 | 233.32 |
| Jul 14, 2006 | 233.12 |
| Jul 13, 2006 | 232.91 |
| Jul 12, 2006 | 232.66 |
| Jul 11, 2006 | 232.29 |
| Jul 10, 2006 | 231.76 |
| Jul 7, 2006 | 231.23 |
| Jul 6, 2006 | 230.81 |
| Jul 5, 2006 | 230.38 |
| Jul 3, 2006 | 229.89 |
| Jun 30, 2006 | 229.40 |
| Jun 29, 2006 | 228.92 |
| Jun 28, 2006 | 228.43 |
| Jun 27, 2006 | 227.62 |
| Jun 26, 2006 | 227.13 |
| Jun 23, 2006 | 226.77 |
| Jun 22, 2006 | 226.03 |
| Jun 21, 2006 | 225.28 |
| Jun 20, 2006 | 224.54 |
| Jun 19, 2006 | 223.69 |
| Jun 16, 2006 | 222.75 |
| Jun 15, 2006 | 221.80 |
| Jun 14, 2006 | 221.05 |
| Jun 13, 2006 | 220.52 |
| Jun 12, 2006 | 219.46 |
| Jun 9, 2006 | 218.23 |
| Jun 8, 2006 | 216.99 |
| Jun 7, 2006 | 215.55 |
| Jun 6, 2006 | 214.74 |
| Jun 5, 2006 | 214.47 |
| Jun 2, 2006 | 214.30 |
| Jun 1, 2006 | 214.55 |
| May 31, 2006 | 214.91 |
| May 30, 2006 | 215.29 |
| May 26, 2006 | 215.57 |
| May 25, 2006 | 215.78 |
| May 24, 2006 | 216.00 |
| May 23, 2006 | 216.14 |
| May 22, 2006 | 216.29 |
| May 19, 2006 | 216.34 |
| May 18, 2006 | 216.48 |
| May 17, 2006 | 216.59 |
| May 16, 2006 | 217.02 |
| May 15, 2006 | 217.44 |
| May 12, 2006 | 217.87 |
| May 11, 2006 | 218.40 |
| May 10, 2006 | 218.82 |
| May 9, 2006 | 219.29 |
| May 8, 2006 | 219.50 |
| May 5, 2006 | 219.61 |
| May 4, 2006 | 219.71 |
| May 3, 2006 | 219.82 |
| May 2, 2006 | 219.93 |
| May 1, 2006 | 220.03 |
| Apr 28, 2006 | 220.14 |
| Apr 27, 2006 | 220.25 |
| Apr 26, 2006 | 220.35 |
| Apr 25, 2006 | 219.71 |
| Apr 24, 2006 | 219.76 |
| Apr 21, 2006 | 219.37 |
| Apr 20, 2006 | 218.99 |
| Apr 19, 2006 | 218.61 |
| Apr 18, 2006 | 218.18 |
| Apr 17, 2006 | 217.87 |
| Apr 13, 2006 | 216.70 |
| Apr 12, 2006 | 217.02 |
| Apr 11, 2006 | 217.12 |
| Apr 10, 2006 | 217.33 |
| Apr 7, 2006 | 217.33 |
| Apr 6, 2006 | 217.33 |
| Apr 5, 2006 | 217.33 |
| Apr 4, 2006 | 217.33 |
| Apr 3, 2006 | 217.33 |
| Mar 31, 2006 | 217.33 |
| Mar 30, 2006 | 217.33 |
| Mar 29, 2006 | 217.44 |
| Mar 28, 2006 | 217.44 |
| Mar 27, 2006 | 217.44 |
| Mar 24, 2006 | 217.23 |
| Mar 23, 2006 | 217.02 |
| Mar 22, 2006 | 216.70 |
| Mar 21, 2006 | 216.53 |
| Mar 20, 2006 | 216.36 |
| Mar 17, 2006 | 216.25 |
| Mar 16, 2006 | 216.36 |
| Mar 15, 2006 | 215.83 |
| Mar 14, 2006 | 215.51 |
| Mar 13, 2006 | 215.83 |
| Mar 10, 2006 | 216.25 |
| Mar 9, 2006 | 216.55 |
| Mar 8, 2006 | 216.85 |
| Mar 7, 2006 | 217.14 |
| Mar 6, 2006 | 217.44 |
| Mar 3, 2006 | 217.74 |
| Mar 2, 2006 | 217.84 |
| Mar 1, 2006 | 218.16 |
| Feb 28, 2006 | 218.59 |
| Feb 27, 2006 | 219.01 |
| Feb 24, 2006 | 219.44 |
| Feb 23, 2006 | 219.76 |
| Feb 22, 2006 | 220.18 |
| Feb 21, 2006 | 220.59 |
| Feb 17, 2006 | 220.99 |
| Feb 16, 2006 | 221.41 |
| Feb 15, 2006 | 221.84 |
| Feb 14, 2006 | 222.48 |
| Feb 13, 2006 | 222.58 |
| Feb 10, 2006 | 222.69 |
| Feb 9, 2006 | 222.69 |
| Feb 8, 2006 | 223.01 |
| Feb 7, 2006 | 223.11 |
| Feb 6, 2006 | 223.11 |
| Feb 3, 2006 | 223.11 |
| Feb 2, 2006 | 223.11 |
| Feb 1, 2006 | 223.11 |
| Jan 31, 2006 | 223.01 |
| Jan 30, 2006 | 223.01 |
| Jan 27, 2006 | 223.41 |
| Jan 26, 2006 | 223.84 |
| Jan 25, 2006 | 224.47 |
| Jan 24, 2006 | 225.11 |
| Jan 23, 2006 | 225.43 |
| Jan 20, 2006 | 225.86 |
| Jan 19, 2006 | 226.39 |
| Jan 18, 2006 | 227.02 |
| Jan 17, 2006 | 227.45 |
| Jan 13, 2006 | 227.66 |
| Jan 12, 2006 | 228.19 |
| Jan 11, 2006 | 229.04 |
| Jan 10, 2006 | 229.89 |
| Jan 9, 2006 | 230.64 |
| Jan 6, 2006 | 231.49 |
| Jan 5, 2006 | 232.34 |
| Jan 4, 2006 | 233.19 |
| Jan 3, 2006 | 234.46 |
| Dec 30, 2005 | 235.63 |
| Dec 29, 2005 | 236.80 |
| Dec 28, 2005 | 237.97 |
| Dec 27, 2005 | 239.24 |
| Dec 23, 2005 | 240.52 |
| Dec 22, 2005 | 241.79 |
| Dec 21, 2005 | 243.07 |
| Dec 20, 2005 | 244.13 |
| Dec 19, 2005 | 244.98 |
| Dec 16, 2005 | 246.04 |
| Dec 15, 2005 | 247.30 |
| Dec 14, 2005 | 248.55 |
| Dec 13, 2005 | 249.80 |
| Dec 12, 2005 | 251.06 |
| Dec 9, 2005 | 252.21 |
| Dec 8, 2005 | 253.48 |
| Dec 7, 2005 | 254.71 |
| Dec 6, 2005 | 255.95 |
| Dec 5, 2005 | 257.17 |
| Dec 2, 2005 | 258.12 |
| Dec 1, 2005 | 259.29 |
| Nov 30, 2005 | 260.70 |
| Nov 29, 2005 | 262.08 |
| Nov 28, 2005 | 263.46 |
| Nov 25, 2005 | 264.52 |
| Nov 23, 2005 | 265.58 |
| Nov 22, 2005 | 266.64 |
| Nov 21, 2005 | 267.92 |
| Nov 18, 2005 | 268.88 |
| Nov 17, 2005 | 269.83 |
| Nov 16, 2005 | 270.79 |
| Nov 15, 2005 | 272.06 |
| Nov 14, 2005 | 273.23 |
| Nov 11, 2005 | 274.08 |
| Nov 10, 2005 | 274.83 |
| Nov 9, 2005 | 275.57 |
| Nov 8, 2005 | 276.53 |
| Nov 7, 2005 | 277.38 |
| Nov 4, 2005 | 278.12 |
| Nov 3, 2005 | 278.86 |
| Nov 2, 2005 | 279.61 |
| Nov 1, 2005 | 280.35 |
| Oct 31, 2005 | 281.41 |
| Oct 28, 2005 | 282.16 |
| Oct 27, 2005 | 282.90 |
| Oct 26, 2005 | 283.64 |
| Oct 25, 2005 | 284.49 |
| Oct 24, 2005 | 285.66 |
| Oct 21, 2005 | 286.73 |
| Oct 20, 2005 | 287.47 |
| Oct 19, 2005 | 288.53 |
| Oct 18, 2005 | 289.60 |
| Oct 17, 2005 | 290.66 |
| Oct 14, 2005 | 291.83 |
| Oct 13, 2005 | 292.78 |
| Oct 12, 2005 | 293.21 |
| Oct 11, 2005 | 293.63 |
| Oct 10, 2005 | 293.74 |
| Oct 7, 2005 | 294.06 |
| Oct 6, 2005 | 294.38 |
| Oct 5, 2005 | 294.38 |
| Oct 4, 2005 | 294.38 |
| Oct 3, 2005 | 294.59 |
| Sep 30, 2005 | 294.63 |
| Sep 29, 2005 | 294.25 |
| Sep 28, 2005 | 294.16 |
| Sep 27, 2005 | 293.98 |
| Sep 26, 2005 | 293.60 |
| Sep 23, 2005 | 293.43 |
| Sep 22, 2005 | 293.37 |
| Sep 21, 2005 | 293.30 |
| Sep 20, 2005 | 293.24 |
| Sep 19, 2005 | 293.07 |
| Sep 16, 2005 | 292.86 |
| Sep 15, 2005 | 292.81 |
| Sep 14, 2005 | 292.77 |
| Sep 13, 2005 | 292.73 |
| Sep 12, 2005 | 292.69 |
| Sep 9, 2005 | 292.64 |
| Sep 8, 2005 | 292.60 |
| Sep 7, 2005 | 292.56 |
| Sep 6, 2005 | 292.45 |
| Sep 2, 2005 | 292.56 |
| Sep 1, 2005 | 292.45 |
| Aug 31, 2005 | 292.35 |
| Aug 30, 2005 | 292.33 |
| Aug 29, 2005 | 292.33 |
| Aug 26, 2005 | 292.33 |
| Aug 25, 2005 | 292.33 |
| Aug 24, 2005 | 292.22 |
| Aug 23, 2005 | 292.28 |
| Aug 22, 2005 | 292.45 |
| Aug 19, 2005 | 292.62 |
| Aug 18, 2005 | 292.79 |
| Aug 17, 2005 | 292.96 |
| Aug 16, 2005 | 293.35 |
| Aug 15, 2005 | 293.73 |
| Aug 12, 2005 | 294.00 |
| Aug 11, 2005 | 294.26 |
| Aug 10, 2005 | 294.51 |
| Aug 9, 2005 | 294.79 |
| Aug 8, 2005 | 295.17 |
| Aug 5, 2005 | 295.56 |
| Aug 4, 2005 | 295.94 |
| Aug 3, 2005 | 296.32 |
| Aug 2, 2005 | 296.92 |
| Aug 1, 2005 | 297.55 |
| Jul 29, 2005 | 298.08 |
| Jul 28, 2005 | 298.62 |
| Jul 27, 2005 | 299.15 |
| Jul 26, 2005 | 299.57 |
| Jul 25, 2005 | 300.10 |
| Jul 22, 2005 | 300.59 |
| Jul 21, 2005 | 301.02 |
| Jul 20, 2005 | 301.55 |
| Jul 19, 2005 | 302.29 |
| Jul 18, 2005 | 302.82 |
| Jul 15, 2005 | 303.35 |
| Jul 14, 2005 | 304.10 |
| Jul 13, 2005 | 305.05 |
| Jul 12, 2005 | 306.01 |
| Jul 11, 2005 | 307.39 |
| Jul 8, 2005 | 308.56 |
| Jul 7, 2005 | 309.16 |
| Jul 6, 2005 | 309.54 |
| Jul 5, 2005 | 309.92 |
| Jul 1, 2005 | 310.30 |
| Jun 30, 2005 | 310.41 |
| Jun 29, 2005 | 310.62 |
| Jun 28, 2005 | 310.94 |
| Jun 27, 2005 | 310.94 |
| Jun 24, 2005 | 310.94 |
| Jun 23, 2005 | 310.83 |
| Jun 22, 2005 | 310.94 |
| Jun 21, 2005 | 311.15 |
| Jun 20, 2005 | 311.05 |
| Jun 17, 2005 | 310.94 |
| Jun 16, 2005 | 310.83 |
| Jun 15, 2005 | 311.05 |
| Jun 14, 2005 | 311.15 |
| Jun 13, 2005 | 311.15 |
| Jun 10, 2005 | 311.26 |
| Jun 9, 2005 | 311.37 |
| Jun 8, 2005 | 311.47 |
| Jun 7, 2005 | 311.47 |
| Jun 6, 2005 | 311.68 |
| Jun 3, 2005 | 311.85 |
| Jun 2, 2005 | 311.92 |
| Jun 1, 2005 | 311.92 |
| May 31, 2005 | 312.13 |
| May 27, 2005 | 312.34 |
| May 26, 2005 | 312.56 |
| May 25, 2005 | 312.77 |
| May 24, 2005 | 312.98 |
| May 23, 2005 | 313.32 |
| May 20, 2005 | 313.66 |
| May 19, 2005 | 314.21 |
| May 18, 2005 | 314.98 |
| May 17, 2005 | 315.53 |
| May 16, 2005 | 315.64 |
| May 13, 2005 | 315.74 |
| May 12, 2005 | 315.85 |
| May 11, 2005 | 316.17 |
| May 10, 2005 | 316.27 |
| May 9, 2005 | 316.59 |
| May 6, 2005 | 316.81 |
| May 5, 2005 | 317.23 |
| May 4, 2005 | 317.66 |
| May 3, 2005 | 317.87 |
| May 2, 2005 | 318.51 |
| Apr 29, 2005 | 318.93 |
| Apr 28, 2005 | 319.14 |
| Apr 27, 2005 | 319.46 |
| Apr 26, 2005 | 319.89 |
| Apr 25, 2005 | 319.89 |
| Apr 22, 2005 | 320.42 |
| Apr 21, 2005 | 320.74 |
| Apr 20, 2005 | 321.06 |
| Apr 19, 2005 | 321.48 |
| Apr 18, 2005 | 321.80 |
| Apr 15, 2005 | 322.22 |
| Apr 14, 2005 | 322.65 |
| Apr 13, 2005 | 323.07 |
| Apr 12, 2005 | 323.71 |
| Apr 11, 2005 | 324.35 |
| Apr 8, 2005 | 324.88 |
| Apr 7, 2005 | 325.41 |
| Apr 6, 2005 | 325.94 |
| Apr 5, 2005 | 326.58 |
| Apr 4, 2005 | 327.11 |
| Apr 1, 2005 | 327.54 |
| Mar 31, 2005 | 327.96 |
| Mar 30, 2005 | 328.39 |
| Mar 29, 2005 | 328.81 |
| Mar 28, 2005 | 329.24 |
| Mar 24, 2005 | 329.77 |
| Mar 23, 2005 | 330.09 |
| Mar 22, 2005 | 330.41 |
| Mar 21, 2005 | 331.15 |
| Mar 18, 2005 | 331.26 |
| Mar 17, 2005 | 331.68 |
| Mar 16, 2005 | 332.21 |
| Mar 15, 2005 | 332.42 |
| Mar 14, 2005 | 333.27 |
| Mar 11, 2005 | 334.12 |
| Mar 10, 2005 | 335.08 |
| Mar 9, 2005 | 336.04 |
| Mar 8, 2005 | 337.21 |
| Mar 7, 2005 | 338.48 |
| Mar 4, 2005 | 339.65 |
| Mar 3, 2005 | 340.63 |
| Mar 2, 2005 | 341.50 |
| Mar 1, 2005 | 342.37 |
| Feb 28, 2005 | 343.35 |
| Feb 25, 2005 | 344.22 |
| Feb 24, 2005 | 345.07 |
| Feb 23, 2005 | 345.96 |
| Feb 22, 2005 | 346.85 |
| Feb 18, 2005 | 347.65 |
| Feb 17, 2005 | 348.92 |
| Feb 16, 2005 | 349.88 |
| Feb 15, 2005 | 350.50 |
| Feb 14, 2005 | 351.14 |
| Feb 11, 2005 | 351.98 |
| Feb 10, 2005 | 353.15 |
| Feb 9, 2005 | 354.00 |
| Feb 8, 2005 | 354.64 |
| Feb 7, 2005 | 355.81 |
| Feb 4, 2005 | 357.30 |
| Feb 3, 2005 | 358.79 |
| Feb 2, 2005 | 360.27 |
| Feb 1, 2005 | 361.65 |
| Jan 31, 2005 | 362.72 |
| Jan 28, 2005 | 364.31 |
| Jan 27, 2005 | 366.01 |
| Jan 26, 2005 | 367.71 |
| Jan 25, 2005 | 369.41 |
| Jan 24, 2005 | 371.32 |
| Jan 21, 2005 | 373.02 |
| Jan 20, 2005 | 374.93 |
| Jan 19, 2005 | 376.95 |
| Jan 18, 2005 | 378.97 |
| Jan 14, 2005 | 380.25 |
| Jan 13, 2005 | 381.95 |
| Jan 12, 2005 | 383.65 |
| Jan 11, 2005 | 385.88 |
| Jan 10, 2005 | 388.11 |
| Jan 7, 2005 | 390.02 |
| Jan 6, 2005 | 392.15 |
| Jan 5, 2005 | 394.38 |
| Jan 4, 2005 | 396.08 |
| Jan 3, 2005 | 397.78 |
| Dec 31, 2004 | 399.48 |
| Dec 30, 2004 | 401.07 |
| Dec 29, 2004 | 403.30 |
| Dec 28, 2004 | 405.75 |
| Dec 27, 2004 | 408.51 |
| Dec 23, 2004 | 411.17 |
| Dec 22, 2004 | 413.40 |
| Dec 21, 2004 | 416.27 |
| Dec 20, 2004 | 419.45 |
| Dec 17, 2004 | 423.49 |
| Dec 16, 2004 | 427.53 |
| Dec 15, 2004 | 431.52 |
| Dec 14, 2004 | 435.52 |
| Dec 13, 2004 | 439.75 |
| Dec 10, 2004 | 444.17 |
| Dec 9, 2004 | 448.80 |
| Dec 8, 2004 | 453.43 |
| Dec 7, 2004 | 457.85 |
| Dec 6, 2004 | 462.06 |
| Dec 3, 2004 | 466.69 |
| Dec 2, 2004 | 471.11 |
| Dec 1, 2004 | 475.36 |
| Nov 30, 2004 | 479.19 |
| Nov 29, 2004 | 483.65 |
| Nov 26, 2004 | 487.48 |
| Nov 24, 2004 | 491.30 |
| Nov 23, 2004 | 495.13 |
| Nov 22, 2004 | 499.59 |
| Nov 19, 2004 | 503.41 |
| Nov 18, 2004 | 507.24 |
| Nov 17, 2004 | 511.28 |
| Nov 16, 2004 | 515.95 |
| Nov 15, 2004 | 520.73 |
| Nov 12, 2004 | 525.51 |
| Nov 11, 2004 | 531.36 |
| Nov 10, 2004 | 537.20 |
| Nov 9, 2004 | 543.47 |
| Nov 8, 2004 | 550.16 |
| Nov 5, 2004 | 556.64 |
| Nov 4, 2004 | 563.23 |
| Nov 3, 2004 | 570.46 |
| Nov 2, 2004 | 577.79 |
| Nov 1, 2004 | 585.44 |
| Oct 29, 2004 | 592.66 |
| Oct 28, 2004 | 600.10 |
| Oct 27, 2004 | 606.16 |
| Oct 26, 2004 | 611.79 |
| Oct 25, 2004 | 618.27 |
| Oct 22, 2004 | 625.18 |
| Oct 21, 2004 | 633.14 |
| Oct 20, 2004 | 640.79 |
| Oct 19, 2004 | 648.18 |
| Oct 18, 2004 | 653.49 |
| Oct 15, 2004 | 656.25 |
| Oct 14, 2004 | 657.53 |
| Oct 13, 2004 | 658.17 |
| Oct 12, 2004 | 658.80 |
| Oct 11, 2004 | 659.44 |
| Oct 8, 2004 | 660.29 |
| Oct 7, 2004 | 661.14 |
| Oct 6, 2004 | 661.99 |
| Oct 5, 2004 | 662.84 |
| Oct 4, 2004 | 663.69 |
| Oct 1, 2004 | 664.33 |
| Sep 30, 2004 | 665.18 |
| Sep 29, 2004 | 666.03 |
| Sep 28, 2004 | 666.88 |
| Sep 27, 2004 | 667.73 |
| Sep 24, 2004 | 668.58 |
| Sep 23, 2004 | 669.00 |
| Sep 22, 2004 | 669.64 |
| Sep 21, 2004 | 670.92 |
| Sep 20, 2004 | 672.40 |
| Sep 17, 2004 | 673.89 |
| Sep 16, 2004 | 675.80 |
| Sep 15, 2004 | 677.61 |
| Sep 14, 2004 | 679.20 |
| Sep 13, 2004 | 680.90 |
| Sep 10, 2004 | 682.71 |
| Sep 9, 2004 | 684.52 |
| Sep 8, 2004 | 686.32 |
| Sep 7, 2004 | 688.13 |
| Sep 3, 2004 | 689.83 |
| Sep 2, 2004 | 691.85 |
| Sep 1, 2004 | 694.03 |
| Aug 31, 2004 | 696.26 |
| Aug 30, 2004 | 698.17 |
| Aug 27, 2004 | 700.19 |
| Aug 26, 2004 | 702.21 |
| Aug 25, 2004 | 704.23 |
| Aug 24, 2004 | 706.24 |
| Aug 23, 2004 | 708.05 |
| Aug 20, 2004 | 710.39 |
| Aug 19, 2004 | 712.83 |
| Aug 18, 2004 | 714.96 |
| Aug 17, 2004 | 717.19 |
| Aug 16, 2004 | 719.42 |
| Aug 13, 2004 | 721.86 |
| Aug 12, 2004 | 723.88 |
| Aug 11, 2004 | 726.33 |
| Aug 10, 2004 | 728.77 |
| Aug 9, 2004 | 730.47 |
| Aug 6, 2004 | 732.17 |
| Aug 5, 2004 | 733.87 |
| Aug 4, 2004 | 735.99 |
| Aug 3, 2004 | 737.48 |
| Aug 2, 2004 | 739.61 |
| Jul 30, 2004 | 741.94 |
| Jul 29, 2004 | 744.28 |
| Jul 28, 2004 | 746.62 |
| Jul 27, 2004 | 748.74 |
| Jul 26, 2004 | 751.08 |
| Jul 23, 2004 | 753.21 |
| Jul 22, 2004 | 755.33 |
| Jul 21, 2004 | 757.24 |
| Jul 20, 2004 | 759.16 |
| Jul 19, 2004 | 761.28 |
| Jul 16, 2004 | 762.98 |
| Jul 15, 2004 | 764.89 |
| Jul 14, 2004 | 767.44 |
| Jul 13, 2004 | 769.25 |
| Jul 12, 2004 | 771.38 |
| Jul 9, 2004 | 773.29 |
| Jul 8, 2004 | 774.88 |
| Jul 7, 2004 | 777.33 |
| Jul 6, 2004 | 779.13 |
| Jul 2, 2004 | 780.41 |
| Jul 1, 2004 | 782.43 |
| Jun 30, 2004 | 785.19 |
| Jun 29, 2004 | 787.95 |
| Jun 28, 2004 | 790.93 |
| Jun 25, 2004 | 793.69 |
| Jun 24, 2004 | 796.24 |
| Jun 23, 2004 | 798.89 |
| Jun 22, 2004 | 801.44 |
| Jun 21, 2004 | 804.42 |
| Jun 18, 2004 | 807.18 |
| Jun 17, 2004 | 810.05 |
| Jun 16, 2004 | 813.03 |
| Jun 15, 2004 | 816.21 |
| Jun 14, 2004 | 819.93 |
| Jun 10, 2004 | 822.91 |
| Jun 9, 2004 | 826.31 |
| Jun 8, 2004 | 829.39 |
| Jun 7, 2004 | 832.68 |
| Jun 4, 2004 | 835.98 |
| Jun 3, 2004 | 838.84 |
| Jun 2, 2004 | 842.14 |
| Jun 1, 2004 | 845.33 |
| May 28, 2004 | 848.41 |
| May 27, 2004 | 851.81 |
| May 26, 2004 | 854.89 |
| May 25, 2004 | 857.97 |
| May 24, 2004 | 860.65 |
| May 21, 2004 | 863.30 |
| May 20, 2004 | 865.64 |
| May 19, 2004 | 867.98 |
| May 18, 2004 | 870.10 |
| May 17, 2004 | 872.33 |
| May 14, 2004 | 874.67 |
| May 13, 2004 | 877.01 |
| May 12, 2004 | 879.35 |
| May 11, 2004 | 881.58 |
| May 10, 2004 | 883.81 |
| May 7, 2004 | 886.04 |
| May 6, 2004 | 888.38 |
| May 5, 2004 | 890.82 |
| May 4, 2004 | 893.80 |
| May 3, 2004 | 895.82 |
| Apr 30, 2004 | 898.37 |
| Apr 29, 2004 | 901.34 |
| Apr 28, 2004 | 903.47 |
| Apr 27, 2004 | 906.23 |
| Apr 26, 2004 | 909.73 |
| Apr 23, 2004 | 913.88 |
| Apr 22, 2004 | 916.22 |
| Apr 21, 2004 | 918.55 |
| Apr 20, 2004 | 921.10 |
| Apr 19, 2004 | 923.65 |
| Apr 16, 2004 | 924.93 |
| Apr 15, 2004 | 926.42 |
| Apr 14, 2004 | 927.69 |
| Apr 13, 2004 | 929.39 |
| Apr 12, 2004 | 930.67 |
| Apr 8, 2004 | 931.73 |
| Apr 7, 2004 | 933.00 |
| Apr 6, 2004 | 934.49 |
| Apr 5, 2004 | 935.34 |
| Apr 2, 2004 | 936.08 |
| Apr 1, 2004 | 937.25 |
| Mar 31, 2004 | 938.85 |
| Mar 30, 2004 | 939.91 |
| Mar 29, 2004 | 940.97 |
| Mar 26, 2004 | 942.03 |
| Mar 25, 2004 | 942.99 |
| Mar 24, 2004 | 943.52 |
| Mar 23, 2004 | 943.73 |
| Mar 22, 2004 | 944.37 |
| Mar 19, 2004 | 945.01 |
| Mar 18, 2004 | 945.43 |
| Mar 17, 2004 | 945.65 |
| Mar 16, 2004 | 946.28 |
| Mar 15, 2004 | 946.92 |
| Mar 12, 2004 | 947.03 |
| Mar 11, 2004 | 947.24 |
| Mar 10, 2004 | 947.45 |
| Mar 9, 2004 | 948.09 |
| Mar 8, 2004 | 948.09 |
| Mar 5, 2004 | 948.09 |
| Mar 4, 2004 | 947.67 |
| Mar 3, 2004 | 946.82 |
| Mar 2, 2004 | 945.97 |
| Mar 1, 2004 | 944.90 |
| Feb 27, 2004 | 944.16 |
| Feb 26, 2004 | 942.67 |
| Feb 25, 2004 | 940.55 |
| Feb 24, 2004 | 938.85 |
| Feb 23, 2004 | 937.57 |
| Feb 20, 2004 | 936.30 |
| Feb 19, 2004 | 934.17 |
| Feb 18, 2004 | 932.26 |
| Feb 17, 2004 | 930.77 |
| Feb 13, 2004 | 929.71 |
| Feb 12, 2004 | 928.01 |
| Feb 11, 2004 | 926.95 |
| Feb 10, 2004 | 925.88 |
| Feb 9, 2004 | 925.03 |
| Feb 6, 2004 | 923.76 |
| Feb 5, 2004 | 922.70 |
| Feb 4, 2004 | 921.21 |
| Feb 3, 2004 | 918.66 |
| Feb 2, 2004 | 916.53 |
| Jan 30, 2004 | 913.77 |
| Jan 29, 2004 | 911.01 |
| Jan 28, 2004 | 906.33 |
| Jan 27, 2004 | 901.66 |
| Jan 26, 2004 | 897.41 |
| Jan 23, 2004 | 892.73 |
| Jan 22, 2004 | 887.85 |
| Jan 21, 2004 | 883.17 |
| Jan 20, 2004 | 877.22 |
| Jan 16, 2004 | 871.17 |
| Jan 15, 2004 | 864.58 |
| Jan 14, 2004 | 858.63 |
| Jan 13, 2004 | 851.83 |
| Jan 12, 2004 | 847.15 |
| Jan 9, 2004 | 842.05 |
| Jan 8, 2004 | 836.10 |
| Jan 7, 2004 | 829.73 |
| Jan 6, 2004 | 821.97 |
| Jan 5, 2004 | 814.53 |
| Jan 2, 2004 | 807.57 |
| Dec 31, 2003 | 802.47 |
| Dec 30, 2003 | 800.56 |
| Dec 29, 2003 | 799.71 |
| Dec 26, 2003 | 799.29 |
| Dec 24, 2003 | 798.86 |
| Dec 23, 2003 | 798.44 |
| Dec 22, 2003 | 798.86 |
| Dec 19, 2003 | 798.44 |
| Dec 18, 2003 | 798.01 |
| Dec 17, 2003 | 797.59 |
| Dec 16, 2003 | 797.16 |
| Dec 15, 2003 | 796.74 |
| Dec 12, 2003 | 796.31 |
| Dec 11, 2003 | 795.89 |
| Dec 10, 2003 | 795.25 |
| Dec 9, 2003 | 794.40 |
| Dec 8, 2003 | 793.55 |
| Dec 5, 2003 | 792.70 |
| Dec 4, 2003 | 793.12 |
| Dec 3, 2003 | 792.27 |
| Dec 2, 2003 | 791.64 |
| Dec 1, 2003 | 790.79 |
| Nov 28, 2003 | 789.51 |
| Nov 26, 2003 | 788.66 |
| Nov 25, 2003 | 788.13 |
| Nov 24, 2003 | 787.60 |
| Nov 21, 2003 | 787.07 |
| Nov 20, 2003 | 787.49 |
| Nov 19, 2003 | 786.96 |
| Nov 18, 2003 | 786.43 |
| Nov 17, 2003 | 787.07 |
| Nov 14, 2003 | 787.71 |
| Nov 13, 2003 | 787.76 |
| Nov 12, 2003 | 787.76 |
| Nov 11, 2003 | 787.76 |
| Nov 10, 2003 | 787.97 |
| Nov 7, 2003 | 788.18 |
| Nov 6, 2003 | 789.03 |
| Nov 5, 2003 | 789.03 |
| Nov 4, 2003 | 789.88 |
| Nov 3, 2003 | 789.46 |
| Oct 31, 2003 | 788.82 |
| Oct 30, 2003 | 788.40 |
| Oct 29, 2003 | 788.82 |
| Oct 28, 2003 | 788.40 |
| Oct 27, 2003 | 787.76 |
| Oct 24, 2003 | 788.40 |
| Oct 23, 2003 | 787.97 |
| Oct 22, 2003 | 787.76 |
| Oct 21, 2003 | 789.67 |
| Oct 20, 2003 | 789.46 |
| Oct 17, 2003 | 789.25 |
| Oct 16, 2003 | 788.40 |
| Oct 15, 2003 | 788.82 |
| Oct 14, 2003 | 789.03 |
| Oct 13, 2003 | 788.18 |
| Oct 10, 2003 | 787.33 |
| Oct 9, 2003 | 786.48 |
| Oct 8, 2003 | 785.63 |
| Oct 7, 2003 | 784.78 |
| Oct 6, 2003 | 784.15 |
| Oct 3, 2003 | 783.51 |
| Oct 2, 2003 | 782.87 |
| Oct 1, 2003 | 782.23 |
| Sep 30, 2003 | 781.60 |
| Sep 29, 2003 | 780.96 |
| Sep 26, 2003 | 780.32 |
| Sep 25, 2003 | 779.26 |
| Sep 24, 2003 | 778.83 |
| Sep 23, 2003 | 780.11 |
| Sep 22, 2003 | 780.32 |
| Sep 19, 2003 | 780.53 |
| Sep 18, 2003 | 780.11 |
| Sep 17, 2003 | 780.32 |
| Sep 16, 2003 | 780.96 |
| Sep 15, 2003 | 782.02 |
| Sep 12, 2003 | 781.17 |
| Sep 11, 2003 | 780.32 |
| Sep 10, 2003 | 780.53 |
| Sep 9, 2003 | 780.96 |
| Sep 8, 2003 | 781.81 |
| Sep 5, 2003 | 781.38 |
| Sep 4, 2003 | 780.96 |
| Sep 3, 2003 | 780.96 |
| Sep 2, 2003 | 781.17 |
| Aug 29, 2003 | 779.90 |
| Aug 28, 2003 | 780.11 |
| Aug 27, 2003 | 778.83 |
| Aug 26, 2003 | 777.45 |
| Aug 25, 2003 | 776.39 |
| Aug 22, 2003 | 774.90 |
| Aug 21, 2003 | 773.63 |
| Aug 20, 2003 | 772.35 |
| Aug 19, 2003 | 771.08 |
| Aug 18, 2003 | 769.80 |
| Aug 15, 2003 | 768.32 |
| Aug 14, 2003 | 766.40 |
| Aug 13, 2003 | 764.49 |
| Aug 12, 2003 | 762.79 |
| Aug 11, 2003 | 760.77 |
| Aug 8, 2003 | 758.75 |
| Aug 7, 2003 | 757.03 |
| Aug 6, 2003 | 754.91 |
| Aug 5, 2003 | 753.95 |
| Aug 4, 2003 | 753.31 |
| Aug 1, 2003 | 752.14 |
| Jul 31, 2003 | 751.29 |
| Jul 30, 2003 | 750.44 |
| Jul 29, 2003 | 748.53 |
| Jul 28, 2003 | 747.36 |
| Jul 25, 2003 | 746.19 |
| Jul 24, 2003 | 746.30 |
| Jul 23, 2003 | 745.56 |
| Jul 22, 2003 | 745.77 |
| Jul 21, 2003 | 745.77 |
| Jul 18, 2003 | 746.62 |
| Jul 17, 2003 | 747.89 |
| Jul 16, 2003 | 748.74 |
| Jul 15, 2003 | 751.51 |
| Jul 14, 2003 | 751.72 |
| Jul 11, 2003 | 751.29 |
| Jul 10, 2003 | 750.44 |
| Jul 9, 2003 | 752.36 |
| Jul 8, 2003 | 755.33 |
| Jul 7, 2003 | 755.12 |
| Jul 3, 2003 | 757.24 |
| Jul 2, 2003 | 756.82 |
| Jul 1, 2003 | 757.46 |
| Jun 30, 2003 | 759.37 |
| Jun 27, 2003 | 761.28 |
| Jun 26, 2003 | 762.77 |
| Jun 25, 2003 | 764.68 |
| Jun 24, 2003 | 767.44 |
| Jun 23, 2003 | 767.44 |
| Jun 20, 2003 | 767.44 |
| Jun 19, 2003 | 767.87 |
| Jun 18, 2003 | 768.29 |
| Jun 17, 2003 | 768.29 |
| Jun 16, 2003 | 768.29 |
| Jun 13, 2003 | 768.72 |
| Jun 12, 2003 | 768.93 |
| Jun 11, 2003 | 768.93 |
| Jun 10, 2003 | 769.04 |
| Jun 9, 2003 | 769.57 |
| Jun 6, 2003 | 770.21 |
| Jun 5, 2003 | 770.63 |
| Jun 4, 2003 | 771.27 |
| Jun 3, 2003 | 772.12 |
| Jun 2, 2003 | 773.18 |
| May 30, 2003 | 773.82 |
| May 29, 2003 | 774.03 |
| May 28, 2003 | 775.09 |
| May 27, 2003 | 775.73 |
| May 23, 2003 | 776.58 |
| May 22, 2003 | 777.22 |
| May 21, 2003 | 777.86 |
| May 20, 2003 | 778.92 |
| May 19, 2003 | 779.56 |
| May 16, 2003 | 780.41 |
| May 15, 2003 | 783.81 |
| May 14, 2003 | 785.08 |
| May 13, 2003 | 785.72 |
| May 12, 2003 | 786.99 |
| May 9, 2003 | 788.27 |
| May 8, 2003 | 789.12 |
| May 7, 2003 | 792.73 |
| May 6, 2003 | 795.28 |
| May 5, 2003 | 799.11 |
| May 2, 2003 | 802.93 |
| May 1, 2003 | 806.54 |
| Apr 30, 2003 | 810.16 |
| Apr 29, 2003 | 813.77 |
| Apr 28, 2003 | 817.38 |
| Apr 25, 2003 | 821.84 |
| Apr 24, 2003 | 826.09 |
| Apr 23, 2003 | 829.28 |
| Apr 22, 2003 | 833.53 |
| Apr 21, 2003 | 838.21 |
| Apr 17, 2003 | 843.52 |
| Apr 16, 2003 | 847.98 |
| Apr 15, 2003 | 852.87 |
| Apr 14, 2003 | 857.76 |
| Apr 11, 2003 | 864.13 |
| Apr 10, 2003 | 869.87 |
| Apr 9, 2003 | 874.76 |
| Apr 8, 2003 | 879.43 |
| Apr 7, 2003 | 885.38 |
| Apr 4, 2003 | 890.48 |
| Apr 3, 2003 | 896.22 |
| Apr 2, 2003 | 901.53 |
| Apr 1, 2003 | 907.06 |
| Mar 31, 2003 | 912.79 |
| Mar 28, 2003 | 919.17 |
| Mar 27, 2003 | 924.91 |
| Mar 26, 2003 | 933.41 |
| Mar 25, 2003 | 939.36 |
| Mar 24, 2003 | 945.31 |
| Mar 21, 2003 | 954.02 |
| Mar 20, 2003 | 960.18 |
| Mar 19, 2003 | 968.68 |
| Mar 18, 2003 | 975.48 |
| Mar 17, 2003 | 983.34 |
| Mar 14, 2003 | 991.63 |
| Mar 13, 2003 | 998.01 |
| Mar 12, 2003 | 1,006.29 |
| Mar 11, 2003 | 1,012.67 |
| Mar 10, 2003 | 1,020.11 |
| Mar 7, 2003 | 1,026.27 |
| Mar 6, 2003 | 1,032.43 |
| Mar 5, 2003 | 1,040.72 |
| Mar 4, 2003 | 1,046.88 |
| Mar 3, 2003 | 1,054.11 |
| Feb 28, 2003 | 1,060.27 |
| Feb 27, 2003 | 1,066.01 |
| Feb 26, 2003 | 1,071.53 |
| Feb 25, 2003 | 1,077.69 |
| Feb 24, 2003 | 1,083.22 |
| Feb 21, 2003 | 1,088.74 |
| Feb 20, 2003 | 1,093.63 |
| Feb 19, 2003 | 1,100.64 |
| Feb 18, 2003 | 1,105.96 |
| Feb 14, 2003 | 1,112.76 |
| Feb 13, 2003 | 1,117.86 |
| Feb 12, 2003 | 1,125.93 |
| Feb 11, 2003 | 1,131.14 |
| Feb 10, 2003 | 1,137.83 |
| Feb 7, 2003 | 1,144.53 |
| Feb 6, 2003 | 1,150.05 |
| Feb 5, 2003 | 1,155.04 |
| Feb 4, 2003 | 1,160.04 |
| Feb 3, 2003 | 1,165.14 |
| Jan 31, 2003 | 1,170.88 |
| Jan 30, 2003 | 1,175.98 |
| Jan 29, 2003 | 1,181.08 |
| Jan 28, 2003 | 1,185.96 |
| Jan 27, 2003 | 1,191.06 |
| Jan 24, 2003 | 1,195.10 |
| Jan 23, 2003 | 1,198.71 |
| Jan 22, 2003 | 1,204.24 |
| Jan 21, 2003 | 1,207.43 |
| Jan 17, 2003 | 1,213.38 |
| Jan 16, 2003 | 1,217.41 |
| Jan 15, 2003 | 1,221.45 |
| Jan 14, 2003 | 1,224.64 |
| Jan 13, 2003 | 1,228.25 |
| Jan 10, 2003 | 1,234.20 |
| Jan 9, 2003 | 1,236.33 |
| Jan 8, 2003 | 1,242.06 |
| Jan 7, 2003 | 1,247.59 |
| Jan 6, 2003 | 1,248.01 |
| Jan 3, 2003 | 1,252.48 |
| Jan 2, 2003 | 1,258.64 |
| Dec 31, 2002 | 1,264.80 |
| Dec 30, 2002 | 1,269.90 |
| Dec 27, 2002 | 1,272.66 |
| Dec 26, 2002 | 1,276.70 |
| Dec 24, 2002 | 1,280.74 |
| Dec 23, 2002 | 1,284.78 |
| Dec 20, 2002 | 1,291.15 |
| Dec 19, 2002 | 1,297.53 |
| Dec 18, 2002 | 1,301.35 |
| Dec 17, 2002 | 1,307.09 |
| Dec 16, 2002 | 1,310.91 |
| Dec 13, 2002 | 1,317.08 |
| Dec 12, 2002 | 1,321.11 |
| Dec 11, 2002 | 1,327.28 |
| Dec 10, 2002 | 1,333.44 |
| Dec 9, 2002 | 1,339.81 |
| Dec 6, 2002 | 1,345.13 |
| Dec 5, 2002 | 1,348.31 |
| Dec 4, 2002 | 1,352.99 |
| Dec 3, 2002 | 1,357.66 |
| Dec 2, 2002 | 1,364.04 |
| Nov 29, 2002 | 1,368.71 |
| Nov 27, 2002 | 1,375.09 |
| Nov 26, 2002 | 1,380.40 |
| Nov 25, 2002 | 1,384.65 |
| Nov 22, 2002 | 1,391.03 |
| Nov 21, 2002 | 1,395.04 |
| Nov 20, 2002 | 1,398.44 |
| Nov 19, 2002 | 1,401.63 |
| Nov 18, 2002 | 1,406.09 |
| Nov 15, 2002 | 1,412.04 |
| Nov 14, 2002 | 1,417.14 |
| Nov 13, 2002 | 1,422.03 |
| Nov 12, 2002 | 1,428.40 |
| Nov 11, 2002 | 1,433.29 |
| Nov 8, 2002 | 1,439.67 |
| Nov 7, 2002 | 1,445.62 |
| Nov 6, 2002 | 1,451.99 |
| Nov 5, 2002 | 1,458.37 |
| Nov 4, 2002 | 1,463.47 |
| Nov 1, 2002 | 1,468.14 |
| Oct 31, 2002 | 1,472.18 |
| Oct 30, 2002 | 1,476.43 |
| Oct 29, 2002 | 1,480.68 |
| Oct 28, 2002 | 1,484.50 |
| Oct 25, 2002 | 1,487.90 |
| Oct 24, 2002 | 1,491.52 |
| Oct 23, 2002 | 1,493.22 |
| Oct 22, 2002 | 1,494.92 |
| Oct 21, 2002 | 1,496.62 |
| Oct 18, 2002 | 1,498.74 |
| Oct 17, 2002 | 1,500.02 |
| Oct 16, 2002 | 1,502.14 |
| Oct 15, 2002 | 1,503.84 |
| Oct 14, 2002 | 1,505.12 |
| Oct 11, 2002 | 1,506.39 |
| Oct 10, 2002 | 1,510.64 |
| Oct 9, 2002 | 1,512.98 |
| Oct 8, 2002 | 1,515.95 |
| Oct 7, 2002 | 1,517.87 |
| Oct 4, 2002 | 1,520.63 |
| Oct 3, 2002 | 1,522.97 |
| Oct 2, 2002 | 1,525.30 |
| Oct 1, 2002 | 1,525.94 |
| Sep 30, 2002 | 1,528.92 |
| Sep 27, 2002 | 1,530.19 |
| Sep 26, 2002 | 1,530.83 |
| Sep 25, 2002 | 1,534.23 |
| Sep 24, 2002 | 1,536.14 |
| Sep 23, 2002 | 1,537.84 |
| Sep 20, 2002 | 1,538.48 |
| Sep 19, 2002 | 1,539.12 |
| Sep 18, 2002 | 1,541.77 |
| Sep 17, 2002 | 1,544.11 |
| Sep 16, 2002 | 1,549.42 |
| Sep 13, 2002 | 1,555.80 |
| Sep 12, 2002 | 1,557.92 |
| Sep 11, 2002 | 1,560.05 |
| Sep 10, 2002 | 1,562.17 |
| Sep 9, 2002 | 1,565.36 |
| Sep 6, 2002 | 1,569.61 |
| Sep 5, 2002 | 1,574.29 |
| Sep 4, 2002 | 1,578.96 |
| Sep 3, 2002 | 1,585.76 |
| Aug 30, 2002 | 1,590.44 |
| Aug 29, 2002 | 1,595.11 |
| Aug 28, 2002 | 1,599.79 |
| Aug 27, 2002 | 1,606.37 |
| Aug 26, 2002 | 1,611.69 |
| Aug 23, 2002 | 1,616.36 |
| Aug 22, 2002 | 1,621.04 |
| Aug 21, 2002 | 1,625.71 |
| Aug 20, 2002 | 1,630.39 |
| Aug 19, 2002 | 1,636.34 |
| Aug 16, 2002 | 1,641.01 |
| Aug 15, 2002 | 1,646.96 |
| Aug 14, 2002 | 1,654.82 |
| Aug 13, 2002 | 1,658.44 |
| Aug 12, 2002 | 1,662.05 |
| Aug 9, 2002 | 1,665.66 |
| Aug 8, 2002 | 1,669.06 |
| Aug 7, 2002 | 1,672.04 |
| Aug 6, 2002 | 1,674.80 |
| Aug 5, 2002 | 1,677.56 |
| Aug 2, 2002 | 1,679.69 |
| Aug 1, 2002 | 1,681.39 |
| Jul 31, 2002 | 1,683.51 |
| Jul 30, 2002 | 1,684.36 |
| Jul 29, 2002 | 1,687.55 |
| Jul 26, 2002 | 1,687.76 |
| Jul 25, 2002 | 1,688.82 |
| Jul 24, 2002 | 1,690.31 |
| Jul 23, 2002 | 1,691.80 |
| Jul 22, 2002 | 1,690.31 |
| Jul 19, 2002 | 1,690.10 |
| Jul 18, 2002 | 1,690.31 |
| Jul 17, 2002 | 1,690.52 |
| Jul 16, 2002 | 1,690.74 |
| Jul 15, 2002 | 1,690.95 |
| Jul 12, 2002 | 1,690.10 |
| Jul 11, 2002 | 1,689.89 |
| Jul 10, 2002 | 1,688.19 |
| Jul 9, 2002 | 1,687.34 |
| Jul 8, 2002 | 1,688.61 |
| Jul 5, 2002 | 1,689.25 |
| Jul 3, 2002 | 1,689.89 |
| Jul 2, 2002 | 1,690.52 |
| Jul 1, 2002 | 1,691.16 |
| Jun 28, 2002 | 1,691.80 |
| Jun 27, 2002 | 1,692.22 |
| Jun 26, 2002 | 1,692.65 |
| Jun 25, 2002 | 1,693.71 |
| Jun 24, 2002 | 1,694.77 |
| Jun 21, 2002 | 1,696.05 |
| Jun 20, 2002 | 1,696.26 |
| Jun 19, 2002 | 1,696.90 |
| Jun 18, 2002 | 1,697.32 |
| Jun 17, 2002 | 1,698.17 |
| Jun 14, 2002 | 1,698.81 |
| Jun 13, 2002 | 1,699.24 |
| Jun 12, 2002 | 1,699.66 |
| Jun 11, 2002 | 1,700.09 |
| Jun 10, 2002 | 1,698.81 |
| Jun 7, 2002 | 1,699.87 |
| Jun 6, 2002 | 1,700.94 |
| Jun 5, 2002 | 1,699.45 |
| Jun 4, 2002 | 1,700.51 |
| Jun 3, 2002 | 1,699.02 |
| May 31, 2002 | 1,699.45 |
| May 30, 2002 | 1,699.24 |
| May 29, 2002 | 1,699.02 |
| May 28, 2002 | 1,700.72 |
| May 24, 2002 | 1,700.51 |
| May 23, 2002 | 1,702.00 |
| May 22, 2002 | 1,701.15 |
| May 21, 2002 | 1,702.42 |
| May 20, 2002 | 1,704.12 |
| May 17, 2002 | 1,703.70 |
| May 16, 2002 | 1,704.55 |
| May 15, 2002 | 1,704.34 |
| May 14, 2002 | 1,704.34 |
| May 13, 2002 | 1,704.76 |
| May 10, 2002 | 1,706.46 |
| May 9, 2002 | 1,707.95 |
| May 8, 2002 | 1,710.07 |
| May 7, 2002 | 1,711.77 |
| May 6, 2002 | 1,712.84 |
| May 3, 2002 | 1,713.05 |
| May 2, 2002 | 1,714.75 |
| May 1, 2002 | 1,715.17 |
| Apr 30, 2002 | 1,716.66 |
| Apr 29, 2002 | 1,715.17 |
| Apr 26, 2002 | 1,716.24 |
| Apr 25, 2002 | 1,714.96 |
| Apr 24, 2002 | 1,713.69 |
| Apr 23, 2002 | 1,713.47 |
| Apr 22, 2002 | 1,714.75 |
| Apr 19, 2002 | 1,716.02 |
| Apr 18, 2002 | 1,716.02 |
| Apr 17, 2002 | 1,715.39 |
| Apr 16, 2002 | 1,715.81 |
| Apr 15, 2002 | 1,716.24 |
| Apr 12, 2002 | 1,716.87 |
| Apr 11, 2002 | 1,717.30 |
| Apr 10, 2002 | 1,718.79 |
| Apr 9, 2002 | 1,720.06 |
| Apr 8, 2002 | 1,720.27 |
| Apr 5, 2002 | 1,721.97 |
| Apr 4, 2002 | 1,721.76 |
| Apr 3, 2002 | 1,723.46 |
| Apr 2, 2002 | 1,725.16 |
| Apr 1, 2002 | 1,726.86 |
| Mar 28, 2002 | 1,728.99 |
| Mar 27, 2002 | 1,728.77 |
| Mar 26, 2002 | 1,730.90 |
| Mar 25, 2002 | 1,730.69 |
| Mar 22, 2002 | 1,729.84 |
| Mar 21, 2002 | 1,732.39 |
| Mar 20, 2002 | 1,733.24 |
| Mar 19, 2002 | 1,732.39 |
| Mar 18, 2002 | 1,731.54 |
| Mar 15, 2002 | 1,730.47 |
| Mar 14, 2002 | 1,731.54 |
| Mar 13, 2002 | 1,732.60 |
| Mar 12, 2002 | 1,733.66 |
| Mar 11, 2002 | 1,734.72 |
| Mar 8, 2002 | 1,733.45 |
| Mar 7, 2002 | 1,731.75 |
| Mar 6, 2002 | 1,732.39 |
| Mar 5, 2002 | 1,731.11 |
| Mar 4, 2002 | 1,730.47 |
| Mar 1, 2002 | 1,728.56 |
| Feb 28, 2002 | 1,729.20 |
| Feb 27, 2002 | 1,727.29 |
| Feb 26, 2002 | 1,724.31 |
| Feb 25, 2002 | 1,722.19 |
| Feb 22, 2002 | 1,721.12 |
| Feb 21, 2002 | 1,720.06 |
| Feb 20, 2002 | 1,719.00 |
| Feb 19, 2002 | 1,717.94 |
| Feb 15, 2002 | 1,715.17 |
| Feb 14, 2002 | 1,714.11 |
| Feb 13, 2002 | 1,711.35 |
| Feb 12, 2002 | 1,708.59 |
| Feb 11, 2002 | 1,707.95 |
| Feb 8, 2002 | 1,703.06 |
| Feb 7, 2002 | 1,699.26 |
| Feb 6, 2002 | 1,695.86 |
| Feb 5, 2002 | 1,692.46 |
| Feb 4, 2002 | 1,689.06 |
| Feb 1, 2002 | 1,684.17 |
| Jan 31, 2002 | 1,679.28 |
| Jan 30, 2002 | 1,674.39 |
| Jan 29, 2002 | 1,669.51 |
| Jan 28, 2002 | 1,664.62 |
| Jan 25, 2002 | 1,659.73 |
| Jan 24, 2002 | 1,654.84 |
| Jan 23, 2002 | 1,649.96 |
| Jan 22, 2002 | 1,645.07 |
| Jan 18, 2002 | 1,641.46 |
| Jan 17, 2002 | 1,638.27 |
| Jan 16, 2002 | 1,633.59 |
| Jan 15, 2002 | 1,630.83 |
| Jan 14, 2002 | 1,628.07 |
| Jan 11, 2002 | 1,625.94 |
| Jan 10, 2002 | 1,624.24 |
| Jan 9, 2002 | 1,622.12 |
| Jan 8, 2002 | 1,621.91 |
| Jan 7, 2002 | 1,621.69 |
| Jan 4, 2002 | 1,621.48 |
| Jan 3, 2002 | 1,621.27 |
| Jan 2, 2002 | 1,621.06 |
| Dec 31, 2001 | 1,619.78 |
| Dec 28, 2001 | 1,619.57 |
| Dec 27, 2001 | 1,619.36 |
| Dec 26, 2001 | 1,617.02 |
| Dec 24, 2001 | 1,614.89 |
| Dec 21, 2001 | 1,615.96 |
| Dec 20, 2001 | 1,616.59 |
| Dec 19, 2001 | 1,617.02 |
| Dec 18, 2001 | 1,617.44 |
| Dec 17, 2001 | 1,617.76 |
| Dec 14, 2001 | 1,618.29 |
| Dec 13, 2001 | 1,618.83 |
| Dec 12, 2001 | 1,617.13 |
| Dec 11, 2001 | 1,617.66 |
| Dec 10, 2001 | 1,616.49 |
| Dec 7, 2001 | 1,614.15 |
| Dec 6, 2001 | 1,613.30 |
| Dec 5, 2001 | 1,615.85 |
| Dec 4, 2001 | 1,616.28 |
| Dec 3, 2001 | 1,609.79 |
| Nov 30, 2001 | 1,604.48 |
| Nov 29, 2001 | 1,596.94 |
| Nov 28, 2001 | 1,588.97 |
| Nov 27, 2001 | 1,579.94 |
| Nov 26, 2001 | 1,574.09 |
| Nov 23, 2001 | 1,568.25 |
| Nov 21, 2001 | 1,562.41 |
| Nov 20, 2001 | 1,555.50 |
| Nov 19, 2001 | 1,546.68 |
| Nov 16, 2001 | 1,539.78 |
| Nov 15, 2001 | 1,532.87 |
| Nov 14, 2001 | 1,523.84 |
| Nov 13, 2001 | 1,516.93 |
| Nov 12, 2001 | 1,510.03 |
| Nov 9, 2001 | 1,503.12 |
| Nov 8, 2001 | 1,494.30 |
| Nov 7, 2001 | 1,486.76 |
| Nov 6, 2001 | 1,479.85 |
| Nov 5, 2001 | 1,472.94 |
| Nov 2, 2001 | 1,466.04 |
| Nov 1, 2001 | 1,459.13 |
| Oct 31, 2001 | 1,450.95 |