VerifyMe (VRME) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 15.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.36 |
| May 21, 2026 | 16.10 |
| May 20, 2026 | 16.58 |
| May 19, 2026 | 18.03 |
| May 18, 2026 | -41.12 |
| May 15, 2026 | -42.28 |
| May 14, 2026 | -40.58 |
| May 13, 2026 | -37.87 |
| May 12, 2026 | -40.02 |
| May 11, 2026 | -38.88 |
| May 8, 2026 | -48.19 |
| May 7, 2026 | -48.17 |
| May 6, 2026 | -50.16 |
| May 5, 2026 | -50.91 |
| May 4, 2026 | -50.26 |
| May 1, 2026 | -47.89 |
| Apr 30, 2026 | -46.80 |
| Apr 29, 2026 | -44.52 |
| Apr 28, 2026 | -52.40 |
| Apr 27, 2026 | -53.53 |
| Apr 24, 2026 | -55.90 |
| Apr 23, 2026 | -57.26 |
| Apr 22, 2026 | -59.59 |
| Apr 21, 2026 | -59.25 |
| Apr 20, 2026 | -60.51 |
| Apr 17, 2026 | -59.71 |
| Apr 16, 2026 | -59.41 |
| Apr 15, 2026 | -64.79 |
| Apr 14, 2026 | -62.54 |
| Apr 13, 2026 | -56.79 |
| Apr 10, 2026 | -54.60 |
| Apr 9, 2026 | -53.53 |
| Apr 8, 2026 | -51.50 |
| Apr 7, 2026 | -54.81 |
| Apr 6, 2026 | -58.26 |
| Apr 2, 2026 | -55.66 |
| Apr 1, 2026 | -55.12 |
| Mar 31, 2026 | -52.40 |
| Mar 30, 2026 | -48.04 |
| Mar 27, 2026 | -51.61 |
| Mar 26, 2026 | -56.91 |
| Mar 25, 2026 | -59.59 |
| Mar 24, 2026 | -58.26 |
| Mar 23, 2026 | -60.14 |
| Mar 20, 2026 | -61.12 |
| Mar 19, 2026 | -61.41 |
| Mar 18, 2026 | -64.07 |
| Mar 17, 2026 | -62.87 |
| Mar 16, 2026 | -65.79 |
| Mar 13, 2026 | -63.80 |
| Mar 12, 2026 | -65.79 |
| Mar 11, 2026 | -66.54 |
| Mar 10, 2026 | -68.33 |
| Mar 9, 2026 | -68.11 |
| Mar 6, 2026 | -72.68 |
| Mar 5, 2026 | -72.70 |
| Mar 4, 2026 | -79.44 |
| Mar 3, 2026 | -57.50 |
| Mar 2, 2026 | -65.88 |
| Feb 27, 2026 | -68.51 |
| Feb 26, 2026 | -67.61 |
| Feb 25, 2026 | -72.47 |
| Feb 24, 2026 | -76.06 |
| Feb 23, 2026 | -77.19 |
| Feb 20, 2026 | -80.57 |
| Feb 19, 2026 | -74.93 |
| Feb 18, 2026 | -70.59 |
| Feb 17, 2026 | -77.19 |
| Feb 13, 2026 | -74.93 |
| Feb 12, 2026 | -73.20 |
| Feb 11, 2026 | -83.95 |
| Feb 10, 2026 | -79.44 |
| Feb 9, 2026 | -83.95 |
| Feb 6, 2026 | -81.70 |
| Feb 5, 2026 | -70.44 |
| Feb 4, 2026 | -79.44 |
| Feb 3, 2026 | -88.46 |
| Feb 2, 2026 | -88.46 |
| Jan 30, 2026 | -90.71 |
| Jan 29, 2026 | -105.36 |
| Jan 28, 2026 | -98.60 |
| Jan 27, 2026 | -96.34 |
| Jan 26, 2026 | -94.09 |
| Jan 23, 2026 | -104.23 |
| Jan 22, 2026 | -104.23 |
| Jan 21, 2026 | -88.46 |
| Jan 20, 2026 | -100.85 |
| Jan 16, 2026 | -113.24 |
| Jan 15, 2026 | -120.00 |
| Jan 14, 2026 | -81.70 |
| Jan 13, 2026 | -85.08 |
| Jan 12, 2026 | -71.55 |
| Jan 9, 2026 | -71.55 |
| Jan 8, 2026 | -77.19 |
| Jan 7, 2026 | -71.30 |
| Jan 6, 2026 | -79.44 |
| Jan 5, 2026 | -80.57 |
| Jan 2, 2026 | -37.14 |
| Dec 31, 2025 | -28.83 |
| Dec 30, 2025 | 6.18 |
| Dec 29, 2025 | 6.53 |
| Dec 26, 2025 | 6.87 |
| Dec 24, 2025 | 6.91 |
| Dec 23, 2025 | 7.20 |
| Dec 22, 2025 | 7.54 |
| Dec 19, 2025 | 7.44 |
| Dec 18, 2025 | 7.52 |
| Dec 17, 2025 | 7.85 |
| Dec 16, 2025 | 6.96 |
| Dec 15, 2025 | 6.67 |
| Dec 12, 2025 | 7.71 |
| Dec 11, 2025 | 8.72 |
| Dec 10, 2025 | 8.31 |
| Dec 9, 2025 | 8.70 |
| Dec 8, 2025 | 8.89 |
| Dec 5, 2025 | 8.58 |
| Dec 4, 2025 | 8.79 |
| Dec 3, 2025 | 8.53 |
| Dec 2, 2025 | 8.21 |
| Dec 1, 2025 | 7.90 |
| Nov 28, 2025 | 8.63 |
| Nov 26, 2025 | 8.66 |
| Nov 25, 2025 | 8.21 |
| Nov 24, 2025 | 8.16 |
| Nov 21, 2025 | 7.11 |
| Nov 20, 2025 | 7.26 |
| Nov 19, 2025 | 8.10 |
| Nov 18, 2025 | 9.04 |
| Nov 17, 2025 | 10.29 |
| Nov 14, 2025 | 9.80 |
| Nov 13, 2025 | 9.71 |
| Nov 12, 2025 | 10.32 |
| Nov 11, 2025 | 10.40 |
| Nov 10, 2025 | 10.82 |
| Nov 7, 2025 | 10.33 |
| Nov 6, 2025 | 10.75 |
| Nov 5, 2025 | 12.42 |
| Nov 4, 2025 | 12.47 |
| Nov 3, 2025 | 13.61 |
| Oct 31, 2025 | 13.61 |
| Oct 30, 2025 | 13.29 |
| Oct 29, 2025 | 14.72 |
| Oct 28, 2025 | 15.13 |
| Oct 27, 2025 | 16.56 |
| Oct 24, 2025 | 16.15 |
| Oct 23, 2025 | 15.54 |
| Oct 22, 2025 | 15.74 |
| Oct 21, 2025 | 19.42 |
| Oct 20, 2025 | 22.69 |
| Oct 17, 2025 | 16.56 |
| Oct 16, 2025 | 14.52 |
| Oct 15, 2025 | 15.13 |
| Oct 14, 2025 | 15.74 |
| Oct 13, 2025 | 15.13 |
| Oct 10, 2025 | 14.11 |
| Oct 9, 2025 | 14.72 |
| Oct 8, 2025 | 15.74 |
| Oct 7, 2025 | 15.95 |
| Oct 6, 2025 | 15.95 |
| Oct 3, 2025 | 14.11 |
| Oct 2, 2025 | 13.39 |
| Oct 1, 2025 | 11.56 |
| Sep 30, 2025 | 11.61 |
| Sep 29, 2025 | 25.11 |
| Sep 26, 2025 | 25.60 |
| Sep 25, 2025 | 27.60 |
| Sep 24, 2025 | 30.01 |
| Sep 23, 2025 | 32.42 |
| Sep 22, 2025 | 35.41 |
| Sep 19, 2025 | 47.34 |
| Sep 18, 2025 | 26.19 |
| Sep 17, 2025 | 19.36 |
| Sep 16, 2025 | 21.35 |
| Sep 15, 2025 | 20.43 |
| Sep 12, 2025 | 20.02 |
| Sep 11, 2025 | 22.16 |
| Sep 10, 2025 | 22.78 |
| Sep 9, 2025 | 23.57 |
| Sep 8, 2025 | 25.12 |
| Sep 5, 2025 | 25.71 |
| Sep 4, 2025 | 23.25 |
| Sep 3, 2025 | 24.01 |
| Sep 2, 2025 | 22.25 |
| Aug 29, 2025 | 24.08 |
| Aug 28, 2025 | 25.54 |
| Aug 27, 2025 | 25.39 |
| Aug 26, 2025 | 27.27 |
| Aug 25, 2025 | 30.32 |
| Aug 22, 2025 | 28.54 |
| Aug 21, 2025 | 25.84 |
| Aug 20, 2025 | 21.44 |
| Aug 19, 2025 | 23.99 |
| Aug 18, 2025 | 24.96 |
| Aug 15, 2025 | 25.55 |
| Aug 14, 2025 | 23.41 |
| Aug 13, 2025 | 26.49 |
| Aug 12, 2025 | 21.25 |
| Aug 11, 2025 | 17.69 |
| Aug 8, 2025 | 21.68 |
| Aug 7, 2025 | 25.82 |
| Aug 6, 2025 | 31.83 |
| Aug 5, 2025 | 33.02 |
| Aug 4, 2025 | 30.04 |
| Aug 1, 2025 | 43.16 |
| Jul 31, 2025 | 53.90 |
| Jul 30, 2025 | 11.91 |
| Jul 29, 2025 | 12.74 |
| Jul 28, 2025 | 13.57 |
| Jul 25, 2025 | 15.23 |
| Jul 24, 2025 | 14.52 |
| Jul 23, 2025 | 15.72 |
| Jul 22, 2025 | 15.78 |
| Jul 21, 2025 | 16.34 |
| Jul 18, 2025 | 14.77 |
| Jul 17, 2025 | 13.81 |
| Jul 16, 2025 | 13.51 |
| Jul 15, 2025 | 15.11 |
| Jul 14, 2025 | 15.32 |
| Jul 11, 2025 | 15.72 |
| Jul 10, 2025 | 14.00 |
| Jul 9, 2025 | 14.79 |
| Jul 8, 2025 | 14.74 |
| Jul 7, 2025 | 14.92 |
| Jul 3, 2025 | 15.72 |
| Jul 2, 2025 | 15.93 |
| Jul 1, 2025 | 15.54 |
| Jun 30, 2025 | 15.93 |
| Jun 27, 2025 | -26.81 |
| Jun 26, 2025 | -28.64 |
| Jun 25, 2025 | -25.45 |
| Jun 24, 2025 | -24.34 |
| Jun 23, 2025 | -22.18 |
| Jun 20, 2025 | -25.45 |
| Jun 18, 2025 | -27.57 |
| Jun 17, 2025 | -29.55 |
| Jun 16, 2025 | -27.78 |
| Jun 13, 2025 | -25.97 |
| Jun 12, 2025 | -25.65 |
| Jun 11, 2025 | -30.56 |
| Jun 10, 2025 | -31.50 |
| Jun 9, 2025 | -31.95 |
| Jun 6, 2025 | -33.43 |
| Jun 5, 2025 | -31.03 |
| Jun 4, 2025 | -32.01 |
| Jun 3, 2025 | -26.80 |
| Jun 2, 2025 | -24.18 |
| May 30, 2025 | -23.98 |
| May 29, 2025 | -24.93 |
| May 28, 2025 | -24.33 |
| May 27, 2025 | -23.95 |
| May 23, 2025 | -23.98 |
| May 22, 2025 | -23.34 |
| May 21, 2025 | -23.53 |
| May 20, 2025 | -22.22 |
| May 19, 2025 | -21.65 |
| May 16, 2025 | -23.06 |
| May 15, 2025 | -22.40 |
| May 14, 2025 | -23.99 |
| May 13, 2025 | -23.08 |
| May 12, 2025 | -33.19 |
| May 9, 2025 | -28.22 |
| May 8, 2025 | -24.00 |
| May 7, 2025 | -21.93 |
| May 6, 2025 | -24.00 |
| May 5, 2025 | -24.96 |
| May 2, 2025 | -25.68 |
| May 1, 2025 | -23.54 |
| Apr 30, 2025 | -24.46 |
| Apr 29, 2025 | -23.25 |
| Apr 28, 2025 | -27.73 |
| Apr 25, 2025 | -27.75 |
| Apr 24, 2025 | -26.68 |
| Apr 23, 2025 | -16.95 |
| Apr 22, 2025 | -14.14 |
| Apr 21, 2025 | -14.92 |
| Apr 17, 2025 | -14.61 |
| Apr 16, 2025 | -15.68 |
| Apr 15, 2025 | -19.55 |
| Apr 14, 2025 | -18.15 |
| Apr 11, 2025 | -14.50 |
| Apr 10, 2025 | -12.63 |
| Apr 9, 2025 | -16.32 |
| Apr 8, 2025 | -11.77 |
| Apr 7, 2025 | -12.64 |
| Apr 4, 2025 | -11.80 |
| Apr 3, 2025 | -16.79 |
| Apr 2, 2025 | -19.63 |
| Apr 1, 2025 | -19.12 |
| Mar 31, 2025 | -20.26 |
| Mar 28, 2025 | 11.33 |
| Mar 27, 2025 | 12.72 |
| Mar 26, 2025 | 12.80 |
| Mar 25, 2025 | 13.76 |
| Mar 24, 2025 | 15.05 |
| Mar 21, 2025 | 14.95 |
| Mar 20, 2025 | 16.97 |
| Mar 19, 2025 | 15.51 |
| Mar 18, 2025 | 14.70 |
| Mar 17, 2025 | 14.99 |
| Mar 14, 2025 | 14.43 |
| Mar 13, 2025 | 13.98 |
| Mar 12, 2025 | 14.14 |
| Mar 11, 2025 | 13.28 |
| Mar 10, 2025 | 11.95 |
| Mar 7, 2025 | 12.99 |
| Mar 6, 2025 | 14.43 |
| Mar 5, 2025 | 19.38 |
| Mar 4, 2025 | 17.87 |
| Mar 3, 2025 | 19.82 |
| Feb 28, 2025 | 20.09 |
| Feb 27, 2025 | 19.38 |
| Feb 26, 2025 | 18.68 |
| Feb 25, 2025 | 16.83 |
| Feb 24, 2025 | 17.99 |
| Feb 21, 2025 | 18.95 |
| Feb 20, 2025 | 19.42 |
| Feb 19, 2025 | 20.65 |
| Feb 18, 2025 | 20.65 |
| Feb 14, 2025 | 23.77 |
| Feb 13, 2025 | 26.04 |
| Feb 12, 2025 | 24.90 |
| Feb 11, 2025 | 24.34 |
| Feb 10, 2025 | 26.89 |
| Feb 7, 2025 | 28.87 |
| Feb 6, 2025 | 26.61 |
| Feb 5, 2025 | 26.89 |
| Feb 4, 2025 | 27.46 |
| Feb 3, 2025 | 27.74 |
| Jan 31, 2025 | 33.12 |
| Jan 30, 2025 | 32.27 |
| Jan 29, 2025 | 32.27 |
| Jan 28, 2025 | 35.96 |
| Jan 27, 2025 | 39.93 |
| Jan 24, 2025 | 43.04 |
| Jan 23, 2025 | 44.75 |
| Jan 22, 2025 | 60.34 |
| Jan 21, 2025 | 77.34 |
| Jan 17, 2025 | 94.35 |
| Jan 16, 2025 | 114.19 |
| Jan 15, 2025 | 112.49 |
| Jan 14, 2025 | 83.01 |
| Jan 13, 2025 | 109.37 |
| Jan 10, 2025 | 64.59 |
| Jan 8, 2025 | 39.93 |
| Jan 7, 2025 | 35.68 |
| Jan 6, 2025 | 37.66 |
| Jan 3, 2025 | 30.57 |
| Jan 2, 2025 | 41.91 |
| Dec 31, 2024 | 30.86 |
| Dec 30, 2024 | 4.87 |
| Dec 27, 2024 | 4.45 |
| Dec 26, 2024 | 4.86 |
| Dec 24, 2024 | 3.51 |
| Dec 23, 2024 | 3.51 |
| Dec 20, 2024 | 3.41 |
| Dec 19, 2024 | 3.42 |
| Dec 18, 2024 | 3.41 |
| Dec 17, 2024 | 3.24 |
| Dec 16, 2024 | 3.33 |
| Dec 13, 2024 | 3.43 |
| Dec 12, 2024 | 3.40 |
| Dec 11, 2024 | 3.55 |
| Dec 10, 2024 | 3.96 |
| Dec 9, 2024 | 3.40 |
| Dec 6, 2024 | 3.27 |
| Dec 5, 2024 | 3.58 |
| Dec 4, 2024 | 3.17 |
| Dec 3, 2024 | 3.12 |
| Dec 2, 2024 | 3.21 |
| Nov 29, 2024 | 4.79 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 4.84 |
| Nov 25, 2024 | 3.43 |
| Nov 22, 2024 | 3.30 |
| Nov 21, 2024 | 4.06 |
| Nov 20, 2024 | 4.50 |
| Nov 19, 2024 | 5.42 |
| Nov 18, 2024 | 6.62 |
| Nov 15, 2024 | 6.78 |
| Nov 14, 2024 | 6.60 |
| Nov 13, 2024 | 6.42 |
| Nov 12, 2024 | 7.33 |
| Nov 11, 2024 | 9.05 |
| Nov 8, 2024 | 9.14 |
| Nov 7, 2024 | 9.05 |
| Nov 6, 2024 | 9.05 |
| Nov 5, 2024 | 8.69 |
| Nov 4, 2024 | 9.10 |
| Nov 1, 2024 | 9.64 |
| Oct 31, 2024 | 9.60 |
| Oct 30, 2024 | 8.96 |
| Oct 29, 2024 | 8.87 |
| Oct 28, 2024 | 9.07 |
| Oct 25, 2024 | 9.96 |
| Oct 24, 2024 | 9.78 |
| Oct 23, 2024 | 9.87 |
| Oct 22, 2024 | 9.88 |
| Oct 21, 2024 | 9.80 |
| Oct 18, 2024 | 10.59 |
| Oct 17, 2024 | 10.05 |
| Oct 16, 2024 | 10.50 |
| Oct 15, 2024 | 9.51 |
| Oct 14, 2024 | 9.78 |
| Oct 11, 2024 | 9.96 |
| Oct 10, 2024 | 9.78 |
| Oct 9, 2024 | 9.69 |
| Oct 8, 2024 | 10.14 |
| Oct 7, 2024 | 10.05 |
| Oct 4, 2024 | 10.23 |
| Oct 3, 2024 | 9.60 |
| Oct 2, 2024 | 10.17 |
| Oct 1, 2024 | 10.05 |
| Sep 30, 2024 | 10.69 |
| Sep 27, 2024 | 9.60 |
| Sep 26, 2024 | 9.00 |
| Sep 25, 2024 | 8.57 |
| Sep 24, 2024 | 8.91 |
| Sep 23, 2024 | 9.51 |
| Sep 20, 2024 | 9.94 |
| Sep 19, 2024 | 9.00 |
| Sep 18, 2024 | 8.74 |
| Sep 17, 2024 | 9.08 |
| Sep 16, 2024 | 9.00 |
| Sep 13, 2024 | 9.00 |
| Sep 12, 2024 | 8.83 |
| Sep 11, 2024 | 8.91 |
| Sep 10, 2024 | 9.08 |
| Sep 9, 2024 | 8.83 |
| Sep 6, 2024 | 8.57 |
| Sep 5, 2024 | 8.74 |
| Sep 4, 2024 | 8.74 |
| Sep 3, 2024 | 9.30 |
| Aug 30, 2024 | 9.26 |
| Aug 29, 2024 | 8.48 |
| Aug 28, 2024 | 8.57 |
| Aug 27, 2024 | 9.34 |
| Aug 26, 2024 | 9.17 |
| Aug 23, 2024 | 8.57 |
| Aug 22, 2024 | 8.14 |
| Aug 21, 2024 | 7.97 |
| Aug 20, 2024 | 8.65 |
| Aug 19, 2024 | 7.45 |
| Aug 16, 2024 | 7.11 |
| Aug 15, 2024 | 7.37 |
| Aug 14, 2024 | 7.45 |
| Aug 13, 2024 | 7.28 |
| Aug 12, 2024 | 6.59 |
| Aug 9, 2024 | 6.59 |
| Aug 8, 2024 | 6.68 |
| Aug 7, 2024 | 7.19 |
| Aug 6, 2024 | 7.28 |
| Aug 5, 2024 | 6.75 |
| Aug 2, 2024 | 6.94 |
| Aug 1, 2024 | 7.28 |
| Jul 31, 2024 | 6.85 |
| Jul 30, 2024 | 7.45 |
| Jul 29, 2024 | 7.58 |
| Jul 26, 2024 | 7.97 |
| Jul 25, 2024 | 7.62 |
| Jul 24, 2024 | 7.88 |
| Jul 23, 2024 | 8.35 |
| Jul 22, 2024 | 8.31 |
| Jul 19, 2024 | 8.23 |
| Jul 18, 2024 | 8.40 |
| Jul 17, 2024 | 8.67 |
| Jul 16, 2024 | 8.65 |
| Jul 15, 2024 | 8.65 |
| Jul 12, 2024 | 9.17 |
| Jul 11, 2024 | 9.08 |
| Jul 10, 2024 | 9.17 |
| Jul 9, 2024 | 8.83 |
| Jul 8, 2024 | 9.00 |
| Jul 5, 2024 | 9.43 |
| Jul 3, 2024 | 9.08 |
| Jul 2, 2024 | 8.83 |
| Jul 1, 2024 | 9.34 |
| Jun 28, 2024 | 24.81 |
| Jun 27, 2024 | 24.37 |
| Jun 26, 2024 | 23.71 |
| Jun 25, 2024 | 24.59 |
| Jun 24, 2024 | 24.81 |
| Jun 21, 2024 | 27.22 |
| Jun 20, 2024 | 26.78 |
| Jun 18, 2024 | 27.44 |
| Jun 17, 2024 | 29.19 |
| Jun 14, 2024 | 30.07 |
| Jun 13, 2024 | 29.41 |
| Jun 12, 2024 | 29.85 |
| Jun 11, 2024 | 30.29 |
| Jun 10, 2024 | 28.97 |
| Jun 7, 2024 | 28.54 |
| Jun 6, 2024 | 27.22 |
| Jun 5, 2024 | 28.97 |
| Jun 4, 2024 | 26.12 |
| Jun 3, 2024 | 25.68 |
| May 31, 2024 | 25.02 |
| May 30, 2024 | 25.24 |
| May 29, 2024 | 25.90 |
| May 28, 2024 | 26.56 |
| May 24, 2024 | 29.41 |
| May 23, 2024 | 26.56 |
| May 22, 2024 | 38.63 |
| May 21, 2024 | 35.56 |
| May 20, 2024 | 32.49 |
| May 17, 2024 | 31.39 |
| May 16, 2024 | 32.05 |
| May 15, 2024 | 31.61 |
| May 14, 2024 | 30.73 |
| May 13, 2024 | 30.95 |
| May 10, 2024 | 32.49 |
| May 9, 2024 | 31.39 |
| May 8, 2024 | 30.07 |
| May 7, 2024 | 29.63 |
| May 6, 2024 | 32.49 |
| May 3, 2024 | 28.97 |
| May 2, 2024 | 36.00 |
| May 1, 2024 | 36.44 |
| Apr 30, 2024 | 43.44 |
| Apr 29, 2024 | 37.10 |
| Apr 26, 2024 | 30.51 |
| Apr 25, 2024 | 29.85 |
| Apr 24, 2024 | 30.07 |
| Apr 23, 2024 | 27.88 |
| Apr 22, 2024 | 27.77 |
| Apr 19, 2024 | 27.00 |
| Apr 18, 2024 | 28.71 |
| Apr 17, 2024 | 28.76 |
| Apr 16, 2024 | 28.54 |
| Apr 15, 2024 | 29.19 |
| Apr 12, 2024 | 28.69 |
| Apr 11, 2024 | 28.32 |
| Apr 10, 2024 | 29.85 |
| Apr 9, 2024 | 29.85 |
| Apr 8, 2024 | 30.07 |
| Apr 5, 2024 | 26.56 |
| Apr 4, 2024 | 26.78 |
| Apr 3, 2024 | 26.34 |
| Apr 2, 2024 | 26.34 |
| Apr 1, 2024 | 26.34 |
| Mar 28, 2024 | 48.52 |
| Mar 27, 2024 | 50.55 |
| Mar 26, 2024 | 49.20 |
| Mar 25, 2024 | 48.75 |
| Mar 22, 2024 | 46.95 |
| Mar 21, 2024 | 45.15 |
| Mar 20, 2024 | 45.37 |
| Mar 19, 2024 | 42.90 |
| Mar 18, 2024 | 42.00 |
| Mar 15, 2024 | 39.30 |
| Mar 14, 2024 | 40.47 |
| Mar 13, 2024 | 40.20 |
| Mar 12, 2024 | 51.00 |
| Mar 11, 2024 | 38.40 |
| Mar 8, 2024 | 38.44 |
| Mar 7, 2024 | 37.99 |
| Mar 6, 2024 | 36.59 |
| Mar 5, 2024 | 36.59 |
| Mar 4, 2024 | 37.27 |
| Mar 1, 2024 | 38.85 |
| Feb 29, 2024 | 39.30 |
| Feb 28, 2024 | 40.65 |
| Feb 27, 2024 | 41.10 |
| Feb 26, 2024 | 41.55 |
| Feb 23, 2024 | 41.10 |
| Feb 22, 2024 | 41.55 |
| Feb 21, 2024 | 40.74 |
| Feb 20, 2024 | 41.23 |
| Feb 16, 2024 | 40.87 |
| Feb 15, 2024 | 38.40 |
| Feb 14, 2024 | 37.95 |
| Feb 13, 2024 | 36.23 |
| Feb 12, 2024 | 37.95 |
| Feb 9, 2024 | 35.69 |
| Feb 8, 2024 | 34.79 |
| Feb 7, 2024 | 34.34 |
| Feb 6, 2024 | 34.43 |
| Feb 5, 2024 | 35.69 |
| Feb 2, 2024 | 34.34 |
| Feb 1, 2024 | 34.34 |
| Jan 31, 2024 | 33.89 |
| Jan 30, 2024 | 34.34 |
| Jan 29, 2024 | 34.34 |
| Jan 26, 2024 | 34.79 |
| Jan 25, 2024 | 35.24 |
| Jan 24, 2024 | 34.34 |
| Jan 23, 2024 | 34.34 |
| Jan 22, 2024 | 34.79 |
| Jan 19, 2024 | 33.44 |
| Jan 18, 2024 | 31.64 |
| Jan 17, 2024 | 31.64 |
| Jan 16, 2024 | 34.34 |
| Jan 12, 2024 | 35.33 |
| Jan 11, 2024 | 36.59 |
| Jan 10, 2024 | 36.59 |
| Jan 9, 2024 | 35.69 |
| Jan 8, 2024 | 35.69 |
| Jan 5, 2024 | 34.34 |
| Jan 4, 2024 | 37.50 |
| Jan 3, 2024 | 38.40 |
| Jan 2, 2024 | 36.14 |
| Dec 29, 2023 | -13.10 |
| Dec 28, 2023 | -12.75 |
| Dec 27, 2023 | -12.78 |
| Dec 26, 2023 | -12.14 |
| Dec 22, 2023 | -11.98 |
| Dec 21, 2023 | -12.38 |
| Dec 20, 2023 | -11.82 |
| Dec 19, 2023 | -11.82 |
| Dec 18, 2023 | -12.46 |
| Dec 15, 2023 | -13.42 |
| Dec 14, 2023 | -13.26 |
| Dec 13, 2023 | -13.58 |
| Dec 12, 2023 | -15.99 |
| Dec 11, 2023 | -14.39 |
| Dec 8, 2023 | -13.50 |
| Dec 7, 2023 | -11.33 |
| Dec 6, 2023 | -11.50 |
| Dec 5, 2023 | -11.66 |
| Dec 4, 2023 | -11.82 |
| Dec 1, 2023 | -12.30 |
| Nov 30, 2023 | -11.78 |
| Nov 29, 2023 | -11.82 |
| Nov 28, 2023 | -11.50 |
| Nov 27, 2023 | -11.33 |
| Nov 24, 2023 | -12.14 |
| Nov 22, 2023 | -12.14 |
| Nov 21, 2023 | -11.82 |
| Nov 20, 2023 | -11.82 |
| Nov 17, 2023 | -12.30 |
| Nov 16, 2023 | -12.06 |
| Nov 15, 2023 | -11.98 |
| Nov 14, 2023 | -12.30 |
| Nov 13, 2023 | -12.62 |
| Nov 10, 2023 | -12.94 |
| Nov 9, 2023 | -11.33 |
| Nov 8, 2023 | -11.50 |
| Nov 7, 2023 | -11.01 |
| Nov 6, 2023 | -11.17 |
| Nov 3, 2023 | -12.46 |
| Nov 2, 2023 | -12.78 |
| Nov 1, 2023 | -12.78 |
| Oct 31, 2023 | -12.94 |
| Oct 30, 2023 | -12.93 |
| Oct 27, 2023 | -12.94 |
| Oct 26, 2023 | -12.78 |
| Oct 25, 2023 | -12.62 |
| Oct 24, 2023 | -12.67 |
| Oct 23, 2023 | -12.78 |
| Oct 20, 2023 | -13.42 |
| Oct 19, 2023 | -13.73 |
| Oct 18, 2023 | -12.78 |
| Oct 17, 2023 | -12.94 |
| Oct 16, 2023 | -13.10 |
| Oct 13, 2023 | -12.78 |
| Oct 12, 2023 | -13.74 |
| Oct 11, 2023 | -13.74 |
| Oct 10, 2023 | -14.39 |
| Oct 9, 2023 | -13.42 |
| Oct 6, 2023 | -13.39 |
| Oct 5, 2023 | -13.91 |
| Oct 4, 2023 | -13.58 |
| Oct 3, 2023 | -13.74 |
| Oct 2, 2023 | -14.23 |
| Sep 29, 2023 | 1.32 |
| Sep 28, 2023 | 1.29 |
| Sep 27, 2023 | 1.30 |
| Sep 26, 2023 | 1.30 |
| Sep 25, 2023 | 1.27 |
| Sep 22, 2023 | 1.30 |
| Sep 21, 2023 | 1.37 |
| Sep 20, 2023 | 1.36 |
| Sep 19, 2023 | 1.40 |
| Sep 18, 2023 | 1.39 |
| Sep 15, 2023 | 1.36 |
| Sep 14, 2023 | 1.36 |
| Sep 13, 2023 | 1.33 |
| Sep 12, 2023 | 1.27 |
| Sep 11, 2023 | 1.29 |
| Sep 8, 2023 | 1.29 |
| Sep 7, 2023 | 1.36 |
| Sep 6, 2023 | 1.51 |
| Sep 5, 2023 | 1.27 |
| Sep 1, 2023 | 1.27 |
| Aug 31, 2023 | 1.26 |
| Aug 30, 2023 | 1.29 |
| Aug 29, 2023 | 1.32 |
| Aug 28, 2023 | 1.32 |
| Aug 25, 2023 | 1.23 |
| Aug 24, 2023 | 1.29 |
| Aug 23, 2023 | 1.24 |
| Aug 22, 2023 | 1.26 |
| Aug 21, 2023 | 1.29 |
| Aug 18, 2023 | 1.27 |
| Aug 17, 2023 | 1.27 |
| Aug 16, 2023 | 1.27 |
| Aug 15, 2023 | 1.30 |
| Aug 14, 2023 | 1.24 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.29 |
| Aug 9, 2023 | 1.39 |
| Aug 8, 2023 | 1.29 |
| Aug 7, 2023 | 1.27 |
| Aug 4, 2023 | 1.33 |
| Aug 3, 2023 | 1.30 |
| Aug 2, 2023 | 1.37 |
| Aug 1, 2023 | 1.37 |
| Jul 31, 2023 | 1.34 |
| Jul 28, 2023 | 1.30 |
| Jul 27, 2023 | 1.33 |
| Jul 26, 2023 | 1.51 |
| Jul 25, 2023 | 1.46 |
| Jul 24, 2023 | 1.51 |
| Jul 21, 2023 | 1.48 |
| Jul 20, 2023 | 1.49 |
| Jul 19, 2023 | 1.51 |
| Jul 18, 2023 | 1.54 |
| Jul 17, 2023 | 1.57 |
| Jul 14, 2023 | 1.56 |
| Jul 13, 2023 | 1.55 |
| Jul 12, 2023 | 1.57 |
| Jul 11, 2023 | 1.58 |
| Jul 10, 2023 | 1.61 |
| Jul 7, 2023 | 1.64 |
| Jul 6, 2023 | 1.58 |
| Jul 5, 2023 | 1.60 |
| Jul 3, 2023 | 1.63 |
| Jun 30, 2023 | 1.63 |
| Jun 29, 2023 | 1.62 |
| Jun 28, 2023 | 1.67 |
| Jun 27, 2023 | 1.77 |
| Jun 26, 2023 | 1.83 |
| Jun 23, 2023 | 1.84 |
| Jun 22, 2023 | 1.86 |
| Jun 21, 2023 | 1.84 |
| Jun 20, 2023 | 1.86 |
| Jun 16, 2023 | 1.81 |
| Jun 15, 2023 | 1.81 |
| Jun 14, 2023 | 1.84 |
| Jun 13, 2023 | 1.88 |
| Jun 12, 2023 | 1.91 |
| Jun 9, 2023 | 1.90 |
| Jun 8, 2023 | 1.95 |
| Jun 7, 2023 | 1.91 |
| Jun 6, 2023 | 1.93 |
| Jun 5, 2023 | 1.91 |
| Jun 2, 2023 | 1.98 |
| Jun 1, 2023 | 1.95 |
| May 31, 2023 | 1.90 |
| May 30, 2023 | 1.72 |
| May 26, 2023 | 1.76 |
| May 25, 2023 | 1.81 |
| May 24, 2023 | 1.79 |
| May 23, 2023 | 1.88 |
| May 22, 2023 | 1.83 |
| May 19, 2023 | 1.81 |
| May 18, 2023 | 1.84 |
| May 17, 2023 | 1.94 |
| May 16, 2023 | 2.14 |
| May 15, 2023 | 2.16 |
| May 12, 2023 | 2.12 |
| May 11, 2023 | 2.55 |
| May 10, 2023 | 3.35 |
| May 9, 2023 | 2.78 |
| May 8, 2023 | 2.64 |
| May 5, 2023 | 2.67 |
| May 4, 2023 | 2.64 |
| May 3, 2023 | 2.53 |
| May 2, 2023 | 2.57 |
| May 1, 2023 | 2.60 |
| Apr 28, 2023 | 2.50 |
| Apr 27, 2023 | 2.43 |
| Apr 26, 2023 | 2.19 |
| Apr 25, 2023 | 2.21 |
| Apr 24, 2023 | 2.38 |
| Apr 21, 2023 | 2.43 |
| Apr 20, 2023 | 2.47 |
| Apr 19, 2023 | 2.48 |
| Apr 18, 2023 | 2.52 |
| Apr 17, 2023 | 2.41 |
| Apr 14, 2023 | 2.52 |
| Apr 13, 2023 | 2.62 |
| Apr 12, 2023 | 2.51 |
| Apr 11, 2023 | 2.55 |
| Apr 10, 2023 | 2.62 |
| Apr 6, 2023 | 2.62 |
| Apr 5, 2023 | 2.74 |
| Apr 4, 2023 | 2.60 |
| Apr 3, 2023 | 2.90 |
| Mar 31, 2023 | 2.74 |
| Mar 30, 2023 | 2.09 |
| Mar 29, 2023 | 2.08 |
| Mar 28, 2023 | 2.17 |
| Mar 27, 2023 | 2.06 |
| Mar 24, 2023 | 1.97 |
| Mar 23, 2023 | 1.95 |
| Mar 22, 2023 | 1.95 |
| Mar 21, 2023 | 2.06 |
| Mar 20, 2023 | 2.09 |
| Mar 17, 2023 | 2.36 |
| Mar 16, 2023 | 2.43 |
| Mar 15, 2023 | 2.56 |
| Mar 14, 2023 | 2.42 |
| Mar 13, 2023 | 2.42 |
| Mar 10, 2023 | 2.45 |
| Mar 9, 2023 | 2.33 |
| Mar 8, 2023 | 2.17 |
| Mar 7, 2023 | 2.18 |
| Mar 6, 2023 | 2.36 |
| Mar 3, 2023 | 2.38 |
| Mar 2, 2023 | 2.35 |
| Mar 1, 2023 | 2.36 |
| Feb 28, 2023 | 2.43 |
| Feb 27, 2023 | 2.42 |
| Feb 24, 2023 | 2.67 |
| Feb 23, 2023 | 2.67 |
| Feb 22, 2023 | 2.65 |
| Feb 21, 2023 | 2.69 |
| Feb 17, 2023 | 2.51 |
| Feb 16, 2023 | 2.47 |
| Feb 15, 2023 | 2.63 |
| Feb 14, 2023 | 2.52 |
| Feb 13, 2023 | 2.34 |
| Feb 10, 2023 | 2.36 |
| Feb 9, 2023 | 2.40 |
| Feb 8, 2023 | 2.77 |
| Feb 7, 2023 | 2.90 |
| Feb 6, 2023 | 2.60 |
| Feb 3, 2023 | 2.63 |
| Feb 2, 2023 | 2.55 |
| Feb 1, 2023 | 2.51 |
| Jan 31, 2023 | 2.54 |
| Jan 30, 2023 | 2.51 |
| Jan 27, 2023 | 2.74 |
| Jan 26, 2023 | 2.83 |
| Jan 25, 2023 | 2.92 |
| Jan 24, 2023 | 2.63 |
| Jan 23, 2023 | 2.47 |
| Jan 20, 2023 | 2.38 |
| Jan 19, 2023 | 2.22 |
| Jan 18, 2023 | 2.25 |
| Jan 17, 2023 | 2.22 |
| Jan 13, 2023 | 2.08 |
| Jan 12, 2023 | 2.24 |
| Jan 11, 2023 | 2.36 |
| Jan 10, 2023 | 1.48 |
| Jan 9, 2023 | 1.66 |
| Jan 6, 2023 | 1.59 |
| Jan 5, 2023 | 1.50 |
| Jan 4, 2023 | 1.45 |
| Jan 3, 2023 | 1.32 |
| Dec 30, 2022 | 1.22 |
| Dec 29, 2022 | 1.24 |
| Dec 28, 2022 | 1.06 |
| Dec 27, 2022 | 1.10 |
| Dec 23, 2022 | 1.27 |
| Dec 22, 2022 | 1.18 |
| Dec 21, 2022 | 1.29 |
| Dec 20, 2022 | 1.20 |
| Dec 19, 2022 | 1.15 |
| Dec 16, 2022 | 1.13 |
| Dec 15, 2022 | 1.20 |
| Dec 14, 2022 | 1.13 |
| Dec 13, 2022 | 1.17 |
| Dec 12, 2022 | 1.17 |
| Dec 9, 2022 | 1.22 |
| Dec 8, 2022 | 1.20 |
| Dec 7, 2022 | 1.29 |
| Dec 6, 2022 | 1.22 |
| Dec 5, 2022 | 1.41 |
| Dec 2, 2022 | 1.47 |
| Dec 1, 2022 | 1.36 |
| Nov 30, 2022 | 1.36 |
| Nov 29, 2022 | 1.33 |
| Nov 28, 2022 | 1.40 |
| Nov 25, 2022 | 1.43 |
| Nov 23, 2022 | 1.48 |
| Nov 22, 2022 | 1.45 |
| Nov 21, 2022 | 1.50 |
| Nov 18, 2022 | 1.49 |
| Nov 17, 2022 | 1.50 |
| Nov 16, 2022 | 1.57 |
| Nov 15, 2022 | 1.48 |
| Nov 14, 2022 | 1.52 |
| Nov 11, 2022 | 1.54 |
| Nov 10, 2022 | 1.31 |
| Nov 9, 2022 | 1.47 |
| Nov 8, 2022 | 1.41 |
| Nov 7, 2022 | 1.37 |
| Nov 4, 2022 | 1.29 |
| Nov 3, 2022 | 1.26 |
| Nov 2, 2022 | 1.34 |
| Nov 1, 2022 | 1.27 |
| Oct 31, 2022 | 1.20 |
| Oct 28, 2022 | 1.03 |
| Oct 27, 2022 | 1.10 |
| Oct 26, 2022 | 1.20 |
| Oct 25, 2022 | 1.20 |
| Oct 24, 2022 | 1.22 |
| Oct 21, 2022 | 1.38 |
| Oct 20, 2022 | 1.34 |
| Oct 19, 2022 | 1.38 |
| Oct 18, 2022 | 1.41 |
| Oct 17, 2022 | 1.33 |
| Oct 14, 2022 | 1.31 |
| Oct 13, 2022 | 1.40 |
| Oct 12, 2022 | 1.43 |
| Oct 11, 2022 | 1.31 |
| Oct 10, 2022 | 1.24 |
| Oct 7, 2022 | 1.40 |
| Oct 6, 2022 | 1.52 |
| Oct 5, 2022 | 1.57 |
| Oct 4, 2022 | 1.55 |
| Oct 3, 2022 | 1.50 |
| Sep 30, 2022 | 1.43 |
| Sep 29, 2022 | -1.83 |
| Sep 28, 2022 | -1.91 |
| Sep 27, 2022 | -1.60 |
| Sep 26, 2022 | -1.65 |
| Sep 23, 2022 | -1.79 |
| Sep 22, 2022 | -2.09 |
| Sep 21, 2022 | -2.03 |
| Sep 20, 2022 | -2.27 |
| Sep 19, 2022 | -2.32 |
| Sep 16, 2022 | -2.39 |
| Sep 15, 2022 | -2.58 |
| Sep 14, 2022 | -2.22 |
| Sep 13, 2022 | -2.48 |
| Sep 12, 2022 | -2.56 |
| Sep 9, 2022 | -2.68 |
| Sep 8, 2022 | -2.56 |
| Sep 7, 2022 | -2.43 |
| Sep 6, 2022 | -2.46 |
| Sep 2, 2022 | -2.29 |
| Sep 1, 2022 | -2.17 |
| Aug 31, 2022 | -2.20 |
| Aug 30, 2022 | -2.13 |
| Aug 29, 2022 | -2.34 |
| Aug 26, 2022 | -2.41 |
| Aug 25, 2022 | -2.65 |
| Aug 24, 2022 | -2.17 |
| Aug 23, 2022 | -1.84 |
| Aug 22, 2022 | -1.96 |
| Aug 19, 2022 | -2.03 |
| Aug 18, 2022 | -2.36 |
| Aug 17, 2022 | -2.56 |
| Aug 16, 2022 | -2.77 |
| Aug 15, 2022 | -3.15 |
| Aug 12, 2022 | -3.10 |
| Aug 11, 2022 | -3.08 |
| Aug 10, 2022 | -2.87 |
| Aug 9, 2022 | -3.03 |
| Aug 8, 2022 | -3.27 |
| Aug 5, 2022 | -2.94 |
| Aug 4, 2022 | -2.72 |
| Aug 3, 2022 | -2.82 |
| Aug 2, 2022 | -2.72 |
| Aug 1, 2022 | -2.77 |
| Jul 29, 2022 | -2.89 |
| Jul 28, 2022 | -2.79 |
| Jul 27, 2022 | -2.53 |
| Jul 26, 2022 | -2.58 |
| Jul 25, 2022 | -2.77 |
| Jul 22, 2022 | -2.91 |
| Jul 21, 2022 | -3.03 |
| Jul 20, 2022 | -3.13 |
| Jul 19, 2022 | -3.20 |
| Jul 18, 2022 | -3.18 |
| Jul 15, 2022 | -2.94 |
| Jul 14, 2022 | -2.79 |
| Jul 13, 2022 | -2.84 |
| Jul 12, 2022 | -2.89 |
| Jul 11, 2022 | -3.37 |
| Jul 8, 2022 | -3.57 |
| Jul 7, 2022 | -3.58 |
| Jul 6, 2022 | -3.85 |
| Jul 5, 2022 | -4.35 |
| Jul 1, 2022 | -4.32 |
| Jun 30, 2022 | -3.51 |
| Jun 29, 2022 | -2.35 |
| Jun 28, 2022 | -2.43 |
| Jun 27, 2022 | -2.68 |
| Jun 24, 2022 | -2.56 |
| Jun 23, 2022 | -2.56 |
| Jun 22, 2022 | -3.15 |
| Jun 21, 2022 | -3.30 |
| Jun 17, 2022 | -3.39 |
| Jun 16, 2022 | -3.45 |
| Jun 15, 2022 | -3.33 |
| Jun 14, 2022 | -3.12 |
| Jun 13, 2022 | -3.18 |
| Jun 10, 2022 | -3.39 |
| Jun 9, 2022 | -3.21 |
| Jun 8, 2022 | -3.45 |
| Jun 7, 2022 | -3.18 |
| Jun 6, 2022 | -3.42 |
| Jun 3, 2022 | -3.74 |
| Jun 2, 2022 | -3.62 |
| Jun 1, 2022 | -4.01 |
| May 31, 2022 | -4.30 |
| May 27, 2022 | -4.57 |
| May 26, 2022 | -4.45 |
| May 25, 2022 | -4.23 |
| May 24, 2022 | -4.04 |
| May 23, 2022 | -3.62 |
| May 20, 2022 | -3.92 |
| May 19, 2022 | -4.20 |
| May 18, 2022 | -3.95 |
| May 17, 2022 | -3.89 |
| May 16, 2022 | -3.98 |
| May 13, 2022 | -4.45 |
| May 12, 2022 | -3.58 |
| May 11, 2022 | -3.18 |
| May 10, 2022 | -4.04 |
| May 9, 2022 | -4.21 |
| May 6, 2022 | -5.01 |
| May 5, 2022 | -5.24 |
| May 4, 2022 | -5.57 |
| May 3, 2022 | -5.78 |
| May 2, 2022 | -5.43 |
| Apr 29, 2022 | -5.46 |
| Apr 28, 2022 | -5.37 |
| Apr 27, 2022 | -5.47 |
| Apr 26, 2022 | -5.67 |
| Apr 25, 2022 | -5.78 |
| Apr 22, 2022 | -5.90 |
| Apr 21, 2022 | -5.92 |
| Apr 20, 2022 | -6.40 |
| Apr 19, 2022 | -6.31 |
| Apr 18, 2022 | -5.93 |
| Apr 14, 2022 | -6.23 |
| Apr 13, 2022 | -6.05 |
| Apr 12, 2022 | -5.75 |
| Apr 11, 2022 | -5.60 |
| Apr 8, 2022 | -5.96 |
| Apr 7, 2022 | -5.96 |
| Apr 6, 2022 | -6.17 |
| Apr 5, 2022 | -6.62 |
| Apr 4, 2022 | -6.31 |
| Apr 1, 2022 | -6.28 |
| Mar 31, 2022 | -6.43 |
| Mar 30, 2022 | -10.41 |
| Mar 29, 2022 | -10.59 |
| Mar 28, 2022 | -10.03 |
| Mar 25, 2022 | -9.91 |
| Mar 24, 2022 | -10.03 |
| Mar 23, 2022 | -9.70 |
| Mar 22, 2022 | -10.03 |
| Mar 21, 2022 | -10.09 |
| Mar 18, 2022 | -9.40 |
| Mar 17, 2022 | -9.25 |
| Mar 16, 2022 | -9.19 |
| Mar 15, 2022 | -8.92 |
| Mar 14, 2022 | -8.74 |
| Mar 11, 2022 | -8.92 |
| Mar 10, 2022 | -8.59 |
| Mar 9, 2022 | -8.74 |
| Mar 8, 2022 | -8.59 |
| Mar 7, 2022 | -8.23 |
| Mar 4, 2022 | -8.62 |
| Mar 3, 2022 | -8.89 |
| Mar 2, 2022 | -9.13 |
| Mar 1, 2022 | -9.13 |
| Feb 28, 2022 | -9.46 |
| Feb 25, 2022 | -9.82 |
| Feb 24, 2022 | -9.97 |
| Feb 23, 2022 | -9.19 |
| Feb 22, 2022 | -9.28 |
| Feb 18, 2022 | -9.46 |
| Feb 17, 2022 | -9.73 |
| Feb 16, 2022 | -9.58 |
| Feb 15, 2022 | -9.49 |
| Feb 14, 2022 | -9.43 |
| Feb 11, 2022 | -10.41 |
| Feb 10, 2022 | -10.59 |
| Feb 9, 2022 | -10.36 |
| Feb 8, 2022 | -10.00 |
| Feb 7, 2022 | -9.82 |
| Feb 4, 2022 | -9.55 |
| Feb 3, 2022 | -9.70 |
| Feb 2, 2022 | -9.46 |
| Feb 1, 2022 | -9.40 |
| Jan 31, 2022 | -9.34 |
| Jan 28, 2022 | -8.80 |
| Jan 27, 2022 | -8.71 |
| Jan 26, 2022 | -8.53 |
| Jan 25, 2022 | -8.53 |
| Jan 24, 2022 | -8.83 |
| Jan 21, 2022 | -9.13 |
| Jan 20, 2022 | -9.52 |
| Jan 19, 2022 | -9.58 |
| Jan 18, 2022 | -9.58 |
| Jan 14, 2022 | -9.70 |
| Jan 13, 2022 | -9.43 |
| Jan 12, 2022 | -9.91 |
| Jan 11, 2022 | -9.55 |
| Jan 10, 2022 | -9.82 |
| Jan 7, 2022 | -9.67 |
| Jan 6, 2022 | -9.64 |
| Jan 5, 2022 | -9.46 |
| Jan 4, 2022 | -10.12 |
| Jan 3, 2022 | -10.39 |
| Dec 31, 2021 | -9.50 |
| Dec 30, 2021 | -9.76 |
| Dec 29, 2021 | -4.04 |
| Dec 28, 2021 | -3.93 |
| Dec 27, 2021 | -3.87 |
| Dec 23, 2021 | -3.96 |
| Dec 22, 2021 | -4.09 |
| Dec 21, 2021 | -4.30 |
| Dec 20, 2021 | -4.35 |
| Dec 17, 2021 | -4.81 |
| Dec 16, 2021 | -4.57 |
| Dec 15, 2021 | -4.67 |
| Dec 14, 2021 | -3.72 |
| Dec 13, 2021 | -3.91 |
| Dec 10, 2021 | -4.04 |
| Dec 9, 2021 | -3.91 |
| Dec 8, 2021 | -4.74 |
| Dec 7, 2021 | -4.46 |
| Dec 6, 2021 | -3.61 |
| Dec 3, 2021 | -3.65 |
| Dec 2, 2021 | -3.83 |
| Dec 1, 2021 | -3.63 |
| Nov 30, 2021 | -3.89 |
| Nov 29, 2021 | -3.83 |
| Nov 26, 2021 | -4.06 |
| Nov 24, 2021 | -4.11 |
| Nov 23, 2021 | -4.09 |
| Nov 22, 2021 | -4.28 |
| Nov 19, 2021 | -4.48 |
| Nov 18, 2021 | -4.61 |
| Nov 17, 2021 | -5.39 |
| Nov 16, 2021 | -5.22 |
| Nov 15, 2021 | -5.11 |
| Nov 12, 2021 | -4.76 |
| Nov 11, 2021 | -5.00 |
| Nov 10, 2021 | -4.70 |
| Nov 9, 2021 | -4.23 |
| Nov 8, 2021 | -4.30 |
| Nov 5, 2021 | -4.26 |
| Nov 4, 2021 | -4.33 |
| Nov 3, 2021 | -4.24 |
| Nov 2, 2021 | -4.20 |
| Nov 1, 2021 | -4.07 |
| Oct 29, 2021 | -4.04 |
| Oct 28, 2021 | -4.09 |
| Oct 27, 2021 | -3.70 |
| Oct 26, 2021 | -4.15 |
| Oct 25, 2021 | -4.24 |
| Oct 22, 2021 | -4.33 |
| Oct 21, 2021 | -4.61 |
| Oct 20, 2021 | -4.57 |
| Oct 19, 2021 | -4.52 |
| Oct 18, 2021 | -4.96 |
| Oct 15, 2021 | -5.07 |
| Oct 14, 2021 | -5.15 |
| Oct 13, 2021 | -5.09 |
| Oct 12, 2021 | -4.78 |
| Oct 11, 2021 | -4.86 |
| Oct 8, 2021 | -4.30 |
| Oct 7, 2021 | -4.24 |
| Oct 6, 2021 | -4.11 |
| Oct 5, 2021 | -4.11 |
| Oct 4, 2021 | -3.80 |
| Oct 1, 2021 | -3.78 |
| Sep 30, 2021 | -4.13 |
| Sep 29, 2021 | -3.79 |
| Sep 28, 2021 | -3.90 |
| Sep 27, 2021 | -3.43 |
| Sep 24, 2021 | -3.42 |
| Sep 23, 2021 | -3.48 |
| Sep 22, 2021 | -3.65 |
| Sep 21, 2021 | -3.43 |
| Sep 20, 2021 | -3.52 |
| Sep 17, 2021 | -3.98 |
| Sep 16, 2021 | -3.35 |
| Sep 15, 2021 | -3.83 |
| Sep 14, 2021 | -3.62 |
| Sep 13, 2021 | -3.98 |
| Sep 10, 2021 | -4.33 |
| Sep 9, 2021 | -4.01 |
| Sep 8, 2021 | -4.22 |
| Sep 7, 2021 | -4.64 |
| Sep 3, 2021 | -4.88 |
| Sep 2, 2021 | -5.06 |
| Sep 1, 2021 | -4.93 |
| Aug 31, 2021 | -4.33 |
| Aug 30, 2021 | -4.27 |
| Aug 27, 2021 | -4.36 |
| Aug 26, 2021 | -4.62 |
| Aug 25, 2021 | -4.62 |
| Aug 24, 2021 | -4.12 |
| Aug 23, 2021 | -4.14 |
| Aug 20, 2021 | -3.98 |
| Aug 19, 2021 | -3.81 |
| Aug 18, 2021 | -3.92 |
| Aug 17, 2021 | -3.43 |
| Aug 16, 2021 | -4.14 |
| Aug 13, 2021 | -4.55 |
| Aug 12, 2021 | -4.72 |
| Aug 11, 2021 | -4.97 |
| Aug 10, 2021 | -5.21 |
| Aug 9, 2021 | -5.15 |
| Aug 6, 2021 | -5.10 |
| Aug 5, 2021 | -5.10 |
| Aug 4, 2021 | -4.93 |
| Aug 3, 2021 | -5.10 |
| Aug 2, 2021 | -5.15 |
| Jul 30, 2021 | -4.93 |
| Jul 29, 2021 | -4.91 |
| Jul 28, 2021 | -5.21 |
| Jul 27, 2021 | -4.97 |
| Jul 26, 2021 | -5.02 |
| Jul 23, 2021 | -4.91 |
| Jul 22, 2021 | -5.12 |
| Jul 21, 2021 | -5.15 |
| Jul 20, 2021 | -4.97 |
| Jul 19, 2021 | -4.44 |
| Jul 16, 2021 | -4.31 |
| Jul 15, 2021 | -4.36 |
| Jul 14, 2021 | -4.77 |
| Jul 13, 2021 | -4.95 |
| Jul 12, 2021 | -4.99 |
| Jul 9, 2021 | -4.80 |
| Jul 8, 2021 | -4.40 |
| Jul 7, 2021 | -4.91 |
| Jul 6, 2021 | -5.15 |
| Jul 2, 2021 | -5.21 |
| Jul 1, 2021 | -5.56 |
| Jun 30, 2021 | -5.70 |
| Jun 29, 2021 | -4.45 |
| Jun 28, 2021 | -4.12 |
| Jun 25, 2021 | -4.76 |
| Jun 24, 2021 | -4.26 |
| Jun 23, 2021 | -3.84 |
| Jun 22, 2021 | -3.65 |
| Jun 21, 2021 | -3.63 |
| Jun 18, 2021 | -3.72 |
| Jun 17, 2021 | -3.58 |
| Jun 16, 2021 | -3.42 |
| Jun 15, 2021 | -3.04 |
| Jun 14, 2021 | -3.42 |
| Jun 11, 2021 | -3.44 |
| Jun 10, 2021 | -2.76 |
| Jun 9, 2021 | -3.42 |
| Jun 8, 2021 | -3.30 |
| Jun 7, 2021 | -2.69 |
| Jun 4, 2021 | -2.57 |
| Jun 3, 2021 | -2.57 |
| Jun 2, 2021 | -2.59 |
| Jun 1, 2021 | -2.73 |
| May 28, 2021 | -2.66 |
| May 27, 2021 | -2.57 |
| May 26, 2021 | -2.50 |
| May 25, 2021 | -2.54 |
| May 24, 2021 | -2.45 |
| May 21, 2021 | -2.43 |
| May 20, 2021 | -2.31 |
| May 19, 2021 | -2.07 |
| May 18, 2021 | -2.07 |
| May 17, 2021 | -2.12 |
| May 14, 2021 | -2.22 |
| May 13, 2021 | -2.19 |
| May 12, 2021 | -2.40 |
| May 11, 2021 | -3.89 |
| May 10, 2021 | -3.58 |
| May 7, 2021 | -4.12 |
| May 6, 2021 | -4.01 |
| May 5, 2021 | -3.86 |
| May 4, 2021 | -3.98 |
| May 3, 2021 | -3.93 |
| Apr 30, 2021 | -4.31 |
| Apr 29, 2021 | -4.55 |
| Apr 28, 2021 | -4.78 |
| Apr 27, 2021 | -4.43 |
| Apr 26, 2021 | -4.38 |
| Apr 23, 2021 | -4.24 |
| Apr 22, 2021 | -4.31 |
| Apr 21, 2021 | -4.31 |
| Apr 20, 2021 | -3.98 |
| Apr 19, 2021 | -3.91 |
| Apr 16, 2021 | -4.38 |
| Apr 15, 2021 | -4.43 |
| Apr 14, 2021 | -4.52 |
| Apr 13, 2021 | -4.85 |
| Apr 12, 2021 | -4.76 |
| Apr 9, 2021 | -4.81 |
| Apr 8, 2021 | -4.76 |
| Apr 7, 2021 | -4.83 |
| Apr 6, 2021 | -4.81 |
| Apr 5, 2021 | -4.81 |
| Apr 1, 2021 | -4.76 |
| Mar 31, 2021 | -4.19 |
| Mar 30, 2021 | -3.71 |
| Mar 29, 2021 | -3.42 |
| Mar 26, 2021 | -3.82 |
| Mar 25, 2021 | -4.07 |
| Mar 24, 2021 | -3.91 |
| Mar 23, 2021 | -4.15 |
| Mar 22, 2021 | -4.78 |
| Mar 19, 2021 | -4.71 |
| Mar 18, 2021 | -5.36 |
| Mar 17, 2021 | -5.15 |
| Mar 16, 2021 | -4.98 |
| Mar 15, 2021 | -4.27 |
| Mar 12, 2021 | -4.00 |
| Mar 11, 2021 | -3.93 |
| Mar 10, 2021 | -3.69 |
| Mar 9, 2021 | -3.66 |
| Mar 8, 2021 | -3.29 |
| Mar 5, 2021 | -3.44 |
| Mar 4, 2021 | -3.44 |
| Mar 3, 2021 | -4.18 |
| Mar 2, 2021 | -4.36 |
| Mar 1, 2021 | -4.80 |
| Feb 26, 2021 | -4.40 |
| Feb 25, 2021 | -4.27 |
| Feb 24, 2021 | -4.87 |
| Feb 23, 2021 | -4.36 |
| Feb 22, 2021 | -4.85 |
| Feb 19, 2021 | -4.91 |
| Feb 18, 2021 | -4.27 |
| Feb 17, 2021 | -4.84 |
| Feb 16, 2021 | -5.31 |
| Feb 12, 2021 | -5.27 |
| Feb 11, 2021 | -5.45 |
| Feb 10, 2021 | -5.93 |
| Feb 9, 2021 | -7.67 |
| Feb 8, 2021 | -6.61 |
| Feb 5, 2021 | -5.20 |
| Feb 4, 2021 | -4.96 |
| Feb 3, 2021 | -5.34 |
| Feb 2, 2021 | -5.58 |
| Feb 1, 2021 | -4.00 |
| Jan 29, 2021 | -4.29 |
| Jan 28, 2021 | -4.76 |
| Jan 27, 2021 | -4.78 |
| Jan 26, 2021 | -5.36 |
| Jan 25, 2021 | -5.18 |
| Jan 22, 2021 | -5.22 |
| Jan 21, 2021 | -4.17 |
| Jan 20, 2021 | -4.09 |
| Jan 19, 2021 | -4.20 |
| Jan 15, 2021 | -4.26 |
| Jan 14, 2021 | -4.51 |
| Jan 13, 2021 | -3.95 |
| Jan 12, 2021 | -2.73 |
| Jan 11, 2021 | -2.68 |
| Jan 8, 2021 | -2.53 |
| Jan 7, 2021 | -2.66 |
| Jan 6, 2021 | -2.33 |
| Jan 5, 2021 | -3.08 |
| Jan 4, 2021 | -3.11 |
| Dec 31, 2020 | -2.91 |
| Dec 30, 2020 | -3.11 |
| Dec 29, 2020 | -9.69 |
| Dec 28, 2020 | -9.85 |
| Dec 24, 2020 | -8.73 |
| Dec 23, 2020 | -8.60 |
| Dec 22, 2020 | -7.52 |
| Dec 21, 2020 | -7.31 |
| Dec 18, 2020 | -7.35 |
| Dec 17, 2020 | -7.35 |
| Dec 16, 2020 | -7.44 |
| Dec 15, 2020 | -7.73 |
| Dec 14, 2020 | -7.56 |
| Dec 11, 2020 | -7.02 |
| Dec 10, 2020 | -6.64 |
| Dec 9, 2020 | -7.06 |
| Dec 8, 2020 | -7.10 |
| Dec 7, 2020 | -7.23 |
| Dec 4, 2020 | -7.39 |
| Dec 3, 2020 | -6.94 |
| Dec 2, 2020 | -6.77 |
| Dec 1, 2020 | -7.19 |
| Nov 30, 2020 | -7.39 |
| Nov 27, 2020 | -7.31 |
| Nov 25, 2020 | -5.69 |
| Nov 24, 2020 | -5.98 |
| Nov 23, 2020 | -5.89 |
| Nov 20, 2020 | -5.98 |
| Nov 19, 2020 | -6.27 |
| Nov 18, 2020 | -5.69 |
| Nov 17, 2020 | -5.81 |
| Nov 16, 2020 | -5.64 |
| Nov 13, 2020 | -5.98 |
| Nov 12, 2020 | -5.19 |
| Nov 11, 2020 | -5.44 |
| Nov 10, 2020 | -4.23 |
| Nov 9, 2020 | -5.10 |
| Nov 6, 2020 | -5.19 |
| Nov 5, 2020 | -5.23 |
| Nov 4, 2020 | -3.89 |
| Nov 3, 2020 | -3.81 |
| Nov 2, 2020 | -4.48 |
| Oct 30, 2020 | -4.31 |
| Oct 29, 2020 | -5.19 |
| Oct 28, 2020 | -6.27 |
| Oct 27, 2020 | -6.52 |
| Oct 26, 2020 | -6.35 |
| Oct 23, 2020 | -6.64 |
| Oct 22, 2020 | -6.77 |
| Oct 21, 2020 | -7.06 |
| Oct 20, 2020 | -6.94 |
| Oct 19, 2020 | -6.98 |
| Oct 16, 2020 | -7.23 |
| Oct 15, 2020 | -7.27 |
| Oct 14, 2020 | -8.19 |
| Oct 13, 2020 | -8.12 |
| Oct 12, 2020 | -7.98 |
| Oct 9, 2020 | -6.94 |
| Oct 8, 2020 | -6.60 |
| Oct 7, 2020 | -6.73 |
| Oct 6, 2020 | -6.85 |
| Oct 5, 2020 | -7.35 |
| Oct 2, 2020 | -7.77 |
| Oct 1, 2020 | -7.02 |
| Sep 30, 2020 | -6.60 |
| Sep 29, 2020 | 1.30 |
| Sep 28, 2020 | 1.18 |
| Sep 25, 2020 | 1.04 |
| Sep 24, 2020 | 1.00 |
| Sep 23, 2020 | 0.31 |
| Sep 22, 2020 | 0.80 |
| Sep 21, 2020 | 0.34 |
| Sep 18, 2020 | 1.46 |
| Sep 17, 2020 | 1.04 |
| Sep 16, 2020 | 0.66 |
| Sep 15, 2020 | 0.22 |
| Sep 14, 2020 | 0.24 |
| Sep 11, 2020 | 0.29 |
| Sep 10, 2020 | 0.22 |
| Sep 9, 2020 | 0.26 |
| Sep 8, 2020 | 0.08 |
| Sep 4, 2020 | 0.36 |
| Sep 3, 2020 | 0.36 |
| Sep 2, 2020 | 0.03 |
| Sep 1, 2020 | -0.09 |
| Aug 31, 2020 | 0.24 |
| Aug 28, 2020 | -0.18 |
| Aug 27, 2020 | -0.56 |
| Aug 26, 2020 | -0.79 |
| Aug 25, 2020 | -0.91 |
| Aug 24, 2020 | -0.81 |
| Aug 21, 2020 | -0.86 |
| Aug 20, 2020 | -0.91 |
| Aug 19, 2020 | -1.16 |
| Aug 18, 2020 | -1.47 |
| Aug 17, 2020 | -1.96 |
| Aug 14, 2020 | -1.77 |
| Aug 13, 2020 | -1.66 |
| Aug 12, 2020 | -1.73 |
| Aug 11, 2020 | -1.73 |
| Aug 10, 2020 | -0.56 |
| Aug 7, 2020 | -0.79 |
| Aug 6, 2020 | -0.04 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | -0.06 |
| Aug 3, 2020 | -0.10 |
| Jul 31, 2020 | 0.43 |
| Jul 30, 2020 | 0.41 |
| Jul 29, 2020 | 0.78 |
| Jul 28, 2020 | 0.90 |
| Jul 27, 2020 | 0.45 |
| Jul 24, 2020 | 0.41 |
| Jul 23, 2020 | 0.26 |
| Jul 22, 2020 | 0.17 |
| Jul 21, 2020 | 0.19 |
| Jul 20, 2020 | 0.22 |
| Jul 17, 2020 | 0.12 |
| Jul 16, 2020 | 0.15 |
| Jul 15, 2020 | 0.10 |
| Jul 14, 2020 | -0.09 |
| Jul 13, 2020 | 0.10 |
| Jul 10, 2020 | -0.32 |
| Jul 9, 2020 | -0.63 |
| Jul 8, 2020 | -0.23 |
| Jul 7, 2020 | -0.06 |
| Jul 6, 2020 | -0.25 |
| Jul 2, 2020 | -0.20 |
| Jul 1, 2020 | -0.20 |
| Jun 30, 2020 | -0.11 |
| Jun 29, 2020 | -83.23 |
| Jun 26, 2020 | -84.32 |
| Jun 25, 2020 | -89.76 |
| Jun 24, 2020 | -75.18 |
| Jun 23, 2020 | -84.10 |
| Jun 22, 2020 | -86.67 |
| Jun 19, 2020 | -85.19 |
| Jun 18, 2020 | -84.10 |
| Jun 17, 2020 | -135.24 |
| Jun 16, 2020 | -125.01 |
| Jun 15, 2020 | -129.80 |
| Jun 12, 2020 | -129.69 |
| Jun 11, 2020 | -122.73 |
| Jun 10, 2020 | -118.81 |
| Jun 9, 2020 | -123.27 |
| Jun 8, 2020 | -110.21 |
| Jun 5, 2020 | -118.92 |
| Jun 4, 2020 | -129.69 |
| Jun 3, 2020 | -129.58 |
| Jun 2, 2020 | -113.48 |
| Jun 1, 2020 | -129.69 |
| May 29, 2020 | -116.63 |
| May 28, 2020 | -105.43 |
| May 27, 2020 | -114.46 |
| May 26, 2020 | -102.60 |
| May 22, 2020 | -113.48 |
| May 21, 2020 | -127.36 |
| May 20, 2020 | -129.80 |
| May 19, 2020 | -129.80 |
| May 18, 2020 | -125.34 |
| May 15, 2020 | -129.80 |
| May 14, 2020 | -128.50 |
| May 13, 2020 | -108.58 |
| May 12, 2020 | -104.77 |
| May 11, 2020 | -108.04 |
| May 8, 2020 | -108.04 |
| May 7, 2020 | -108.04 |
| May 6, 2020 | -108.04 |
| May 5, 2020 | -124.36 |
| May 4, 2020 | -102.60 |
| May 1, 2020 | -102.60 |
| Apr 30, 2020 | -95.42 |
| Apr 29, 2020 | -93.68 |
| Apr 28, 2020 | -92.59 |
| Apr 27, 2020 | -91.72 |
| Apr 24, 2020 | -91.72 |
| Apr 23, 2020 | -97.05 |
| Apr 22, 2020 | -91.72 |
| Apr 21, 2020 | -89.00 |
| Apr 20, 2020 | -75.39 |
| Apr 17, 2020 | -86.28 |
| Apr 16, 2020 | -86.82 |
| Apr 15, 2020 | -75.39 |
| Apr 14, 2020 | -86.28 |
| Apr 13, 2020 | -75.50 |
| Apr 9, 2020 | -86.28 |
| Apr 8, 2020 | -75.39 |
| Apr 7, 2020 | -69.95 |
| Apr 6, 2020 | -79.53 |
| Apr 3, 2020 | -72.13 |
| Apr 2, 2020 | -97.16 |
| Apr 1, 2020 | -73.44 |
| Mar 31, 2020 | -91.17 |
| Mar 30, 2020 | -4.95 |
| Mar 27, 2020 | -5.10 |
| Mar 26, 2020 | -5.03 |
| Mar 25, 2020 | -6.04 |
| Mar 24, 2020 | -5.03 |
| Mar 23, 2020 | -4.88 |
| Mar 20, 2020 | -4.88 |
| Mar 19, 2020 | -5.69 |
| Mar 18, 2020 | -5.46 |
| Mar 17, 2020 | -6.43 |
| Mar 16, 2020 | -6.82 |
| Mar 13, 2020 | -7.60 |
| Mar 12, 2020 | -5.66 |
| Mar 11, 2020 | -5.27 |
| Mar 10, 2020 | -7.60 |
| Mar 9, 2020 | -7.99 |
| Mar 6, 2020 | -8.76 |
| Mar 5, 2020 | -9.16 |
| Mar 4, 2020 | -7.99 |
| Mar 3, 2020 | -8.38 |
| Mar 2, 2020 | -8.38 |
| Feb 28, 2020 | -7.91 |
| Feb 27, 2020 | -8.38 |
| Feb 26, 2020 | -8.38 |
| Feb 25, 2020 | -8.77 |
| Feb 24, 2020 | -9.16 |
| Feb 21, 2020 | -9.16 |
| Feb 20, 2020 | -7.94 |
| Feb 19, 2020 | -9.94 |
| Feb 18, 2020 | -10.72 |
| Feb 14, 2020 | -10.72 |
| Feb 13, 2020 | -11.10 |
| Feb 12, 2020 | -10.25 |
| Feb 11, 2020 | -10.12 |
| Feb 10, 2020 | -10.72 |
| Feb 7, 2020 | -10.72 |
| Feb 6, 2020 | -9.51 |
| Feb 5, 2020 | -9.94 |
| Feb 4, 2020 | -9.90 |
| Feb 3, 2020 | -9.62 |
| Jan 31, 2020 | -9.78 |
| Jan 30, 2020 | -9.74 |
| Jan 29, 2020 | -10.32 |
| Jan 28, 2020 | -8.44 |
| Jan 27, 2020 | -9.16 |
| Jan 24, 2020 | -9.94 |
| Jan 23, 2020 | -9.55 |
| Jan 22, 2020 | -9.16 |
| Jan 21, 2020 | -9.54 |
| Jan 17, 2020 | -11.49 |
| Jan 16, 2020 | -9.46 |
| Jan 15, 2020 | -9.00 |
| Jan 14, 2020 | -10.64 |
| Jan 13, 2020 | -9.80 |
| Jan 10, 2020 | -9.55 |
| Jan 9, 2020 | -9.55 |
| Jan 8, 2020 | -9.20 |
| Jan 7, 2020 | -8.93 |
| Jan 6, 2020 | -5.27 |
| Jan 3, 2020 | -4.72 |
| Jan 2, 2020 | -5.15 |
| Dec 31, 2019 | -5.26 |
| Dec 30, 2019 | -2.94 |
| Dec 27, 2019 | -2.89 |
| Dec 26, 2019 | -3.29 |
| Dec 24, 2019 | -3.65 |
| Dec 23, 2019 | -3.59 |
| Dec 20, 2019 | -3.70 |
| Dec 19, 2019 | -3.70 |
| Dec 18, 2019 | -3.64 |
| Dec 17, 2019 | -3.59 |
| Dec 16, 2019 | -3.43 |
| Dec 13, 2019 | -3.43 |
| Dec 12, 2019 | -3.56 |
| Dec 11, 2019 | -3.70 |
| Dec 10, 2019 | -3.43 |
| Dec 9, 2019 | -3.40 |
| Dec 6, 2019 | -3.65 |
| Dec 5, 2019 | -3.43 |
| Dec 4, 2019 | -3.34 |
| Dec 3, 2019 | -3.43 |
| Dec 2, 2019 | -3.56 |
| Nov 29, 2019 | -3.70 |
| Nov 27, 2019 | -3.64 |
| Nov 26, 2019 | -3.16 |
| Nov 25, 2019 | -3.10 |
| Nov 22, 2019 | -3.27 |
| Nov 21, 2019 | -3.97 |
| Nov 20, 2019 | -2.61 |
| Nov 19, 2019 | -2.61 |
| Nov 18, 2019 | -2.61 |
| Nov 15, 2019 | -2.89 |
| Nov 14, 2019 | -2.34 |
| Nov 13, 2019 | -4.77 |
| Nov 12, 2019 | -3.43 |
| Nov 11, 2019 | -3.43 |
| Nov 7, 2019 | -3.43 |
| Nov 6, 2019 | -3.16 |
| Nov 5, 2019 | -3.97 |
| Nov 4, 2019 | -3.56 |
| Nov 1, 2019 | -2.34 |
| Oct 31, 2019 | -2.89 |
| Oct 30, 2019 | -2.89 |
| Oct 29, 2019 | -3.70 |
| Oct 28, 2019 | -3.65 |
| Oct 25, 2019 | -4.27 |
| Oct 24, 2019 | -4.24 |
| Oct 23, 2019 | -5.06 |
| Oct 22, 2019 | -5.71 |
| Oct 21, 2019 | -5.53 |
| Oct 18, 2019 | -4.83 |
| Oct 17, 2019 | -4.68 |
| Oct 16, 2019 | -5.33 |
| Oct 15, 2019 | -6.14 |
| Oct 14, 2019 | -6.14 |
| Oct 11, 2019 | -5.33 |
| Oct 10, 2019 | -5.60 |
| Oct 9, 2019 | -5.60 |
| Oct 8, 2019 | -5.60 |
| Oct 7, 2019 | -5.06 |
| Oct 4, 2019 | -5.48 |
| Oct 3, 2019 | -5.06 |
| Oct 2, 2019 | -5.06 |
| Oct 1, 2019 | -4.89 |
| Sep 27, 2019 | -5.07 |
| Sep 26, 2019 | -4.29 |
| Sep 25, 2019 | -4.75 |
| Sep 24, 2019 | -4.80 |
| Sep 23, 2019 | -4.80 |
| Sep 20, 2019 | -3.99 |
| Sep 19, 2019 | -3.46 |
| Sep 18, 2019 | -3.73 |
| Sep 17, 2019 | -3.99 |
| Sep 16, 2019 | -3.72 |
| Sep 13, 2019 | -3.45 |
| Sep 12, 2019 | -4.70 |
| Sep 11, 2019 | -5.21 |
| Sep 10, 2019 | -5.13 |
| Sep 6, 2019 | -4.80 |
| Sep 5, 2019 | -4.53 |
| Sep 4, 2019 | -3.67 |
| Aug 30, 2019 | -5.07 |
| Aug 29, 2019 | -5.07 |
| Aug 27, 2019 | -5.61 |
| Aug 26, 2019 | -6.15 |
| Aug 23, 2019 | -4.53 |
| Aug 22, 2019 | -5.07 |
| Aug 21, 2019 | -6.15 |
| Aug 20, 2019 | -5.34 |
| Aug 19, 2019 | -5.29 |
| Aug 16, 2019 | -5.61 |
| Aug 15, 2019 | -6.15 |
| Aug 13, 2019 | -7.23 |
| Aug 12, 2019 | -4.67 |
| Aug 8, 2019 | -4.80 |
| Aug 7, 2019 | -4.53 |
| Aug 6, 2019 | -3.99 |
| Aug 5, 2019 | -4.27 |
| Aug 2, 2019 | -4.80 |
| Aug 1, 2019 | -4.40 |
| Jul 31, 2019 | -4.40 |
| Jul 30, 2019 | -5.88 |
| Jul 29, 2019 | -5.73 |
| Jul 26, 2019 | -6.96 |
| Jul 25, 2019 | -6.96 |
| Jul 24, 2019 | -7.23 |
| Jul 22, 2019 | -7.23 |
| Jul 19, 2019 | -7.77 |
| Jul 18, 2019 | -7.23 |
| Jul 17, 2019 | -7.07 |
| Jul 16, 2019 | -7.23 |
| Jul 12, 2019 | -7.50 |
| Jul 11, 2019 | -7.23 |
| Jul 10, 2019 | -7.77 |
| Jul 9, 2019 | -6.96 |
| Jul 8, 2019 | -6.96 |
| Jul 3, 2019 | -7.23 |
| Jul 2, 2019 | -6.86 |
| Jul 1, 2019 | -7.76 |
| Jun 28, 2019 | -312.68 |
| Jun 27, 2019 | -347.48 |
| Jun 26, 2019 | -324.28 |
| Jun 25, 2019 | -412.44 |
| Jun 21, 2019 | -412.44 |
| Jun 20, 2019 | -419.40 |
| Jun 19, 2019 | -391.56 |
| Jun 18, 2019 | -380.42 |
| Jun 14, 2019 | -402.92 |
| Jun 13, 2019 | -412.20 |
| Jun 12, 2019 | -370.68 |
| Jun 11, 2019 | -370.68 |
| Jun 10, 2019 | -321.96 |
| Jun 7, 2019 | -370.68 |
| Jun 6, 2019 | -393.88 |
| Jun 5, 2019 | -556.28 |
| Jun 4, 2019 | -544.68 |
| Jun 3, 2019 | -544.68 |
| May 31, 2019 | -577.15 |
| May 30, 2019 | -553.44 |
| May 29, 2019 | -537.25 |
| May 28, 2019 | -537.25 |
| May 24, 2019 | -533.08 |
| May 23, 2019 | -509.88 |
| May 22, 2019 | -577.15 |
| May 21, 2019 | -553.96 |
| May 20, 2019 | -556.28 |
| May 17, 2019 | -556.28 |
| May 16, 2019 | -533.08 |
| May 15, 2019 | -556.28 |
| May 14, 2019 | -533.08 |
| May 13, 2019 | -533.08 |
| May 10, 2019 | -533.08 |
| May 9, 2019 | -533.08 |
| May 8, 2019 | -556.28 |
| May 7, 2019 | -579.47 |
| May 1, 2019 | -556.28 |
| Apr 29, 2019 | -509.88 |
| Apr 25, 2019 | -568.11 |
| Apr 24, 2019 | -579.47 |
| Apr 23, 2019 | -579.47 |
| Apr 22, 2019 | -579.47 |
| Apr 18, 2019 | -533.08 |
| Apr 17, 2019 | -579.47 |
| Apr 16, 2019 | -672.27 |
| Apr 15, 2019 | -533.08 |
| Apr 10, 2019 | -533.08 |
| Apr 9, 2019 | -529.83 |
| Apr 8, 2019 | -577.15 |
| Apr 5, 2019 | -487.60 |
| Apr 4, 2019 | -451.88 |
| Apr 3, 2019 | -521.48 |
| Apr 2, 2019 | -516.60 |
| Mar 29, 2019 | -560.85 |
| Mar 28, 2019 | -467.26 |
| Mar 27, 2019 | -420.66 |
| Mar 26, 2019 | -484.54 |
| Mar 25, 2019 | -484.73 |
| Mar 22, 2019 | -581.82 |
| Mar 21, 2019 | -581.82 |
| Mar 20, 2019 | -426.48 |
| Mar 19, 2019 | -445.90 |
| Mar 18, 2019 | -445.90 |
| Mar 15, 2019 | -465.32 |
| Mar 14, 2019 | -436.19 |
| Mar 13, 2019 | -407.07 |
| Mar 12, 2019 | -407.07 |
| Mar 11, 2019 | -465.32 |
| Mar 8, 2019 | -426.48 |
| Mar 6, 2019 | -387.65 |
| Mar 5, 2019 | -387.65 |
| Mar 4, 2019 | -398.25 |
| Mar 1, 2019 | -465.32 |
| Feb 28, 2019 | -426.48 |
| Feb 27, 2019 | -581.62 |
| Feb 26, 2019 | -581.82 |
| Feb 25, 2019 | -484.73 |
| Feb 22, 2019 | -577.94 |
| Feb 21, 2019 | -465.32 |
| Feb 20, 2019 | -475.03 |
| Feb 19, 2019 | -445.90 |
| Feb 15, 2019 | -482.79 |
| Feb 14, 2019 | -471.53 |
| Feb 13, 2019 | -482.79 |
| Feb 12, 2019 | -436.19 |
| Feb 11, 2019 | -435.41 |
| Feb 8, 2019 | -441.24 |
| Feb 7, 2019 | -464.54 |
| Feb 5, 2019 | -456.19 |
| Jan 31, 2019 | -470.95 |
| Jan 30, 2019 | -426.48 |
| Jan 29, 2019 | -387.65 |
| Jan 28, 2019 | -387.65 |
| Jan 25, 2019 | -407.07 |
| Jan 24, 2019 | -445.90 |
| Jan 23, 2019 | -425.51 |
| Jan 22, 2019 | -467.06 |
| Jan 18, 2019 | -504.15 |
| Jan 17, 2019 | -504.15 |
| Jan 15, 2019 | -484.73 |
| Jan 14, 2019 | -484.73 |
| Jan 11, 2019 | -484.73 |
| Jan 9, 2019 | -501.24 |
| Jan 8, 2019 | -484.73 |
| Jan 7, 2019 | -484.73 |
| Jan 4, 2019 | -542.98 |
| Jan 3, 2019 | -504.15 |
| Dec 31, 2018 | -425.51 |
| Dec 28, 2018 | -483.72 |
| Dec 27, 2018 | -439.66 |
| Dec 26, 2018 | -483.72 |
| Dec 24, 2018 | -483.72 |
| Dec 21, 2018 | -483.72 |
| Dec 20, 2018 | -461.69 |
| Dec 19, 2018 | -505.75 |
| Dec 18, 2018 | -583.07 |
| Dec 17, 2018 | -584.70 |
| Dec 14, 2018 | -586.15 |
| Dec 12, 2018 | -583.07 |
| Dec 11, 2018 | -622.50 |
| Dec 10, 2018 | -615.89 |
| Dec 7, 2018 | -626.91 |
| Dec 6, 2018 | -626.91 |
| Dec 4, 2018 | -659.95 |
| Dec 3, 2018 | -637.92 |
| Nov 30, 2018 | -626.91 |
| Nov 29, 2018 | -659.51 |
| Nov 28, 2018 | -659.95 |
| Nov 27, 2018 | -659.95 |
| Nov 26, 2018 | -683.52 |
| Nov 21, 2018 | -659.95 |
| Nov 20, 2018 | -659.95 |
| Nov 19, 2018 | -659.95 |
| Nov 16, 2018 | -704.01 |
| Nov 15, 2018 | -706.21 |
| Nov 14, 2018 | -748.07 |
| Nov 13, 2018 | -748.07 |
| Nov 12, 2018 | -836.19 |
| Nov 9, 2018 | -770.10 |
| Nov 6, 2018 | -770.10 |
| Nov 5, 2018 | -770.10 |
| Nov 2, 2018 | -759.08 |
| Oct 31, 2018 | -759.08 |
| Oct 30, 2018 | -748.64 |
| Oct 29, 2018 | -748.07 |
| Oct 26, 2018 | -814.16 |
| Oct 25, 2018 | -772.30 |
| Oct 24, 2018 | -770.10 |
| Oct 23, 2018 | -759.08 |
| Oct 22, 2018 | -748.07 |
| Oct 19, 2018 | -769.88 |
| Oct 18, 2018 | -774.50 |
| Oct 17, 2018 | -770.10 |
| Oct 16, 2018 | -769.88 |
| Oct 15, 2018 | -822.97 |
| Oct 12, 2018 | -836.19 |
| Oct 11, 2018 | -814.16 |
| Oct 10, 2018 | -814.73 |
| Oct 9, 2018 | -794.33 |
| Oct 8, 2018 | -858.21 |
| Oct 5, 2018 | -858.21 |
| Oct 4, 2018 | -781.11 |
| Oct 3, 2018 | -792.13 |
| Oct 2, 2018 | -770.10 |
| Oct 1, 2018 | -858.21 |
| Sep 28, 2018 | -756.91 |
| Sep 27, 2018 | -704.28 |
| Sep 26, 2018 | -673.12 |
| Sep 25, 2018 | -746.38 |
| Sep 24, 2018 | -746.38 |
| Sep 21, 2018 | -693.75 |
| Sep 20, 2018 | -693.75 |
| Sep 19, 2018 | -693.75 |
| Sep 18, 2018 | -651.64 |
| Sep 17, 2018 | -672.69 |
| Sep 14, 2018 | -756.91 |
| Sep 13, 2018 | -693.75 |
| Sep 12, 2018 | -777.96 |
| Sep 11, 2018 | -672.91 |
| Sep 10, 2018 | -672.69 |
| Sep 7, 2018 | -714.80 |
| Sep 6, 2018 | -693.96 |
| Sep 5, 2018 | -735.86 |
| Sep 4, 2018 | -735.86 |
| Aug 31, 2018 | -664.27 |
| Aug 30, 2018 | -744.40 |
| Aug 29, 2018 | -735.86 |
| Aug 28, 2018 | -634.80 |
| Aug 27, 2018 | -662.17 |
| Aug 24, 2018 | -693.75 |
| Aug 23, 2018 | -651.64 |
| Aug 22, 2018 | -672.69 |
| Aug 21, 2018 | -630.59 |
| Aug 20, 2018 | -630.59 |
| Aug 17, 2018 | -613.75 |
| Aug 16, 2018 | -567.43 |
| Aug 15, 2018 | -588.48 |
| Aug 14, 2018 | -630.59 |
| Aug 13, 2018 | -588.48 |
| Aug 10, 2018 | -609.53 |
| Aug 9, 2018 | -609.53 |
| Aug 8, 2018 | -588.48 |
| Aug 7, 2018 | -609.53 |
| Aug 6, 2018 | -630.59 |
| Aug 3, 2018 | -630.59 |
| Aug 2, 2018 | -546.58 |
| Aug 1, 2018 | -535.85 |
| Jul 31, 2018 | -565.11 |
| Jul 30, 2018 | -565.11 |
| Jul 27, 2018 | -497.53 |
| Jul 26, 2018 | -577.95 |
| Jul 25, 2018 | -475.00 |
| Jul 24, 2018 | -525.32 |
| Jul 23, 2018 | -536.27 |
| Jul 20, 2018 | -551.85 |
| Jul 19, 2018 | -556.90 |
| Jul 18, 2018 | -584.27 |
| Jul 17, 2018 | -525.32 |
| Jul 16, 2018 | -556.90 |
| Jul 13, 2018 | -504.69 |
| Jul 12, 2018 | -483.63 |
| Jul 11, 2018 | -504.48 |
| Jul 10, 2018 | -504.27 |
| Jul 9, 2018 | -504.27 |
| Jul 6, 2018 | -483.42 |
| Jul 5, 2018 | -503.00 |
| Jul 2, 2018 | -424.68 |
| Jun 29, 2018 | -488.21 |
| Jun 28, 2018 | -504.29 |
| Jun 27, 2018 | -488.44 |
| Jun 26, 2018 | -569.54 |
| Jun 25, 2018 | -580.96 |
| Jun 22, 2018 | -590.52 |
| Jun 21, 2018 | -534.59 |
| Jun 20, 2018 | -493.57 |
| Jun 19, 2018 | -546.24 |
| Jun 18, 2018 | -604.50 |
| Jun 15, 2018 | -534.59 |
| Jun 14, 2018 | -521.07 |
| Jun 13, 2018 | -557.89 |
| Jun 12, 2018 | -534.59 |
| Jun 8, 2018 | -534.59 |
| Jun 7, 2018 | -592.62 |
| Jun 6, 2018 | -534.59 |
| Jun 5, 2018 | -499.63 |
| Jun 4, 2018 | -499.63 |
| Jun 1, 2018 | -534.59 |
| May 31, 2018 | -604.50 |
| May 30, 2018 | -604.50 |
| May 29, 2018 | -599.65 |
| May 25, 2018 | -604.27 |
| May 23, 2018 | -604.27 |
| May 22, 2018 | -528.76 |
| May 21, 2018 | -575.37 |
| May 16, 2018 | -604.50 |
| May 15, 2018 | -602.17 |
| May 14, 2018 | -602.17 |
| May 11, 2018 | -534.59 |
| May 10, 2018 | -581.20 |
| May 9, 2018 | -534.59 |
| May 8, 2018 | -581.20 |
| May 7, 2018 | -557.89 |
| May 4, 2018 | -627.81 |
| May 3, 2018 | -610.33 |
| May 2, 2018 | -604.04 |
| May 1, 2018 | -627.57 |
| Apr 30, 2018 | -651.11 |
| Apr 27, 2018 | -639.46 |
| Apr 26, 2018 | -627.57 |
| Apr 25, 2018 | -674.42 |
| Apr 24, 2018 | -674.42 |
| Apr 23, 2018 | -697.72 |
| Apr 20, 2018 | -639.46 |
| Apr 19, 2018 | -627.81 |
| Apr 18, 2018 | -651.11 |
| Apr 17, 2018 | -662.77 |
| Apr 16, 2018 | -604.50 |
| Apr 13, 2018 | -557.89 |
| Apr 12, 2018 | -581.20 |
| Apr 11, 2018 | -581.20 |
| Apr 10, 2018 | -651.11 |
| Apr 9, 2018 | -651.11 |
| Apr 6, 2018 | -651.11 |
| Apr 5, 2018 | -560.22 |
| Apr 4, 2018 | -650.65 |
| Apr 3, 2018 | -648.78 |
| Apr 2, 2018 | -648.78 |
| Mar 29, 2018 | -600.97 |
| Mar 28, 2018 | -575.08 |
| Mar 27, 2018 | -538.39 |
| Mar 26, 2018 | -602.91 |
| Mar 23, 2018 | -602.91 |
| Mar 22, 2018 | -534.08 |
| Mar 21, 2018 | -495.24 |
| Mar 20, 2018 | -495.24 |
| Mar 19, 2018 | -555.66 |
| Mar 16, 2018 | -505.81 |
| Mar 15, 2018 | -501.71 |
| Mar 14, 2018 | -452.08 |
| Mar 13, 2018 | -536.24 |
| Mar 12, 2018 | -559.97 |
| Mar 9, 2018 | -462.87 |
| Mar 8, 2018 | -441.29 |
| Mar 7, 2018 | -441.29 |
| Mar 6, 2018 | -428.34 |
| Mar 5, 2018 | -503.87 |
| Mar 2, 2018 | -454.67 |
| Mar 1, 2018 | -452.30 |
| Feb 28, 2018 | -452.51 |
| Feb 27, 2018 | -516.60 |
| Feb 26, 2018 | -495.88 |
| Feb 23, 2018 | -516.60 |
| Feb 22, 2018 | -527.60 |
| Feb 21, 2018 | -620.39 |
| Feb 20, 2018 | -496.96 |
| Feb 16, 2018 | -641.97 |
| Feb 15, 2018 | -473.66 |
| Feb 14, 2018 | -663.55 |
| Feb 13, 2018 | -527.60 |
| Feb 12, 2018 | -581.76 |
| Feb 9, 2018 | -598.81 |
| Feb 8, 2018 | -635.49 |
| Feb 7, 2018 | -459.20 |
| Feb 6, 2018 | -558.98 |
| Feb 5, 2018 | -620.39 |
| Feb 2, 2018 | -652.45 |
| Feb 1, 2018 | -568.82 |
| Jan 31, 2018 | -538.39 |
| Jan 30, 2018 | -495.24 |
| Jan 29, 2018 | -516.81 |
| Jan 26, 2018 | -556.30 |
| Jan 25, 2018 | -534.08 |
| Jan 24, 2018 | -533.39 |
| Jan 23, 2018 | -570.98 |
| Jan 22, 2018 | -495.24 |
| Jan 19, 2018 | -527.60 |
| Jan 18, 2018 | -538.39 |
| Jan 17, 2018 | -732.60 |
| Jan 16, 2018 | -667.86 |
| Jan 12, 2018 | -636.36 |
| Jan 11, 2018 | -696.17 |
| Jan 10, 2018 | -646.28 |
| Jan 9, 2018 | -711.02 |
| Jan 8, 2018 | -818.91 |
| Jan 5, 2018 | -840.49 |
| Jan 4, 2018 | -754.17 |
| Jan 3, 2018 | -732.60 |
| Jan 2, 2018 | -760.65 |
| Dec 29, 2017 | -928.62 |
| Dec 28, 2017 | -670.33 |
| Dec 27, 2017 | -549.45 |
| Dec 26, 2017 | -491.25 |
| Dec 22, 2017 | -446.48 |
| Dec 21, 2017 | -446.13 |
| Dec 20, 2017 | -446.48 |
| Dec 19, 2017 | -463.70 |
| Dec 18, 2017 | -446.48 |
| Dec 15, 2017 | -446.48 |
| Dec 14, 2017 | -377.60 |
| Dec 13, 2017 | -386.90 |
| Dec 12, 2017 | -460.25 |
| Dec 11, 2017 | -460.25 |
| Dec 8, 2017 | -377.26 |
| Dec 7, 2017 | -343.16 |
| Dec 6, 2017 | -463.70 |
| Dec 5, 2017 | -446.48 |
| Dec 4, 2017 | -384.49 |
| Dec 1, 2017 | -446.48 |
| Nov 30, 2017 | -446.48 |
| Nov 29, 2017 | -412.04 |
| Nov 28, 2017 | -377.60 |
| Nov 24, 2017 | -377.60 |
| Nov 22, 2017 | -377.60 |
| Nov 21, 2017 | -394.82 |
| Nov 20, 2017 | -394.82 |
| Nov 17, 2017 | -360.38 |
| Nov 16, 2017 | -332.83 |
| Nov 15, 2017 | -343.16 |
| Nov 14, 2017 | -360.38 |
| Nov 13, 2017 | -335.59 |
| Nov 10, 2017 | -308.72 |
| Nov 9, 2017 | -325.94 |
| Nov 8, 2017 | -276.01 |
| Nov 6, 2017 | -308.72 |
| Nov 3, 2017 | -334.90 |
| Nov 2, 2017 | -308.72 |
| Nov 1, 2017 | -308.03 |
| Oct 31, 2017 | -239.85 |
| Oct 30, 2017 | -257.06 |
| Oct 27, 2017 | -274.28 |
| Oct 26, 2017 | -335.24 |
| Oct 25, 2017 | -274.28 |
| Oct 24, 2017 | -241.22 |
| Oct 23, 2017 | -335.59 |
| Oct 20, 2017 | -274.28 |
| Oct 19, 2017 | -267.40 |
| Oct 18, 2017 | -257.06 |
| Oct 17, 2017 | -239.85 |
| Oct 16, 2017 | -308.38 |
| Oct 13, 2017 | -231.24 |
| Oct 12, 2017 | -239.85 |
| Oct 11, 2017 | -274.28 |
| Oct 10, 2017 | -274.28 |
| Oct 9, 2017 | -260.51 |
| Oct 6, 2017 | -274.28 |
| Oct 5, 2017 | -308.72 |
| Oct 4, 2017 | -265.88 |
| Oct 3, 2017 | -274.28 |
| Oct 2, 2017 | -308.72 |
| Sep 29, 2017 | -53.58 |
| Sep 28, 2017 | -53.65 |
| Sep 27, 2017 | -58.86 |
| Sep 26, 2017 | -58.86 |
| Sep 25, 2017 | -65.47 |
| Sep 22, 2017 | -62.17 |
| Sep 21, 2017 | -62.17 |
| Sep 20, 2017 | -62.10 |
| Sep 19, 2017 | -65.47 |
| Sep 18, 2017 | -65.47 |
| Sep 15, 2017 | -64.81 |
| Sep 14, 2017 | -64.81 |
| Sep 13, 2017 | -62.23 |
| Sep 12, 2017 | -75.37 |
| Sep 11, 2017 | -78.67 |
| Sep 8, 2017 | -85.28 |
| Sep 7, 2017 | -98.48 |
| Sep 6, 2017 | -48.96 |
| Sep 5, 2017 | -49.29 |
| Sep 1, 2017 | -45.66 |
| Aug 31, 2017 | -47.64 |
| Aug 30, 2017 | -41.70 |
| Aug 29, 2017 | -48.96 |
| Aug 28, 2017 | -52.26 |
| Aug 25, 2017 | -55.56 |
| Aug 24, 2017 | -35.75 |
| Aug 23, 2017 | -32.45 |
| Aug 22, 2017 | -27.50 |
| Aug 21, 2017 | -27.27 |
| Aug 17, 2017 | -27.43 |
| Aug 16, 2017 | -25.85 |
| Aug 15, 2017 | -22.61 |
| Aug 11, 2017 | -22.61 |
| Aug 10, 2017 | -22.61 |
| Aug 7, 2017 | -22.61 |
| Aug 4, 2017 | -25.52 |
| Aug 3, 2017 | -24.20 |
| Aug 2, 2017 | -31.59 |
| Aug 1, 2017 | -22.55 |
| Jul 31, 2017 | -28.49 |
| Jul 28, 2017 | -25.85 |
| Jul 27, 2017 | -28.49 |
| Jul 26, 2017 | -25.85 |
| Jul 25, 2017 | -27.83 |
| Jul 24, 2017 | -29.22 |
| Jul 19, 2017 | -44.92 |
| Jul 18, 2017 | -45.66 |
| Jul 17, 2017 | -45.66 |
| Jul 14, 2017 | -45.66 |
| Jul 7, 2017 | -39.05 |
| Jul 6, 2017 | -45.66 |
| Jul 5, 2017 | -45.59 |
| Jun 30, 2017 | -45.66 |
| Jun 29, 2017 | -15.01 |
| Jun 23, 2017 | -17.51 |
| Jun 14, 2017 | -17.24 |
| Jun 13, 2017 | -17.24 |
| Jun 9, 2017 | -11.50 |
| Jun 5, 2017 | -12.51 |
| May 31, 2017 | -13.76 |
| May 30, 2017 | -17.01 |
| May 22, 2017 | -12.51 |
| May 19, 2017 | -12.51 |
| May 18, 2017 | -12.51 |
| May 16, 2017 | -16.26 |
| May 15, 2017 | -16.26 |
| May 12, 2017 | -17.51 |
| May 9, 2017 | -17.51 |
| May 8, 2017 | -17.51 |
| May 5, 2017 | -17.51 |
| May 3, 2017 | -16.31 |
| May 2, 2017 | -19.34 |
| May 1, 2017 | -16.01 |
| Apr 27, 2017 | -16.01 |
| Apr 25, 2017 | -21.27 |
| Apr 21, 2017 | -20.02 |
| Apr 13, 2017 | -20.02 |
| Apr 5, 2017 | -20.92 |
| Apr 4, 2017 | -20.92 |
| Apr 3, 2017 | -27.53 |
| Mar 29, 2017 | -30.04 |
| Mar 28, 2017 | -30.04 |
| Mar 27, 2017 | -30.04 |
| Mar 24, 2017 | -30.04 |
| Mar 23, 2017 | -30.04 |
| Mar 22, 2017 | -25.03 |
| Mar 21, 2017 | -20.02 |
| Mar 16, 2017 | -15.01 |
| Mar 15, 2017 | -17.51 |
| Mar 13, 2017 | -22.30 |
| Mar 3, 2017 | -15.01 |
| Mar 2, 2017 | -15.46 |
| Mar 1, 2017 | -22.30 |
| Feb 27, 2017 | -15.01 |
| Feb 24, 2017 | -16.89 |
| Feb 21, 2017 | -16.89 |
| Feb 17, 2017 | -17.21 |
| Feb 16, 2017 | -16.89 |
| Feb 15, 2017 | -17.91 |
| Feb 14, 2017 | -24.78 |
| Feb 13, 2017 | -24.90 |
| Feb 10, 2017 | -24.90 |
| Feb 8, 2017 | -17.21 |
| Feb 6, 2017 | -16.89 |
| Feb 3, 2017 | -16.89 |
| Feb 2, 2017 | -16.89 |
| Jan 27, 2017 | -22.52 |
| Jan 26, 2017 | -20.02 |
| Jan 25, 2017 | -20.02 |
| Jan 24, 2017 | -18.77 |
| Jan 23, 2017 | -20.02 |
| Jan 20, 2017 | -18.77 |
| Jan 18, 2017 | -22.52 |
| Jan 17, 2017 | -22.52 |
| Jan 13, 2017 | -21.27 |
| Jan 11, 2017 | -30.04 |
| Jan 10, 2017 | -30.04 |
| Jan 9, 2017 | -25.13 |
| Jan 6, 2017 | -25.13 |
| Jan 4, 2017 | -25.13 |
| Jan 3, 2017 | -25.13 |
| Dec 30, 2016 | -17.83 |
| Dec 28, 2016 | -19.45 |
| Dec 27, 2016 | -19.45 |
| Dec 22, 2016 | -18.46 |
| Dec 21, 2016 | -24.30 |
| Dec 20, 2016 | -24.22 |
| Dec 19, 2016 | -17.83 |
| Dec 16, 2016 | -16.37 |
| Dec 15, 2016 | -17.83 |
| Dec 14, 2016 | -22.70 |
| Dec 13, 2016 | -16.36 |
| Dec 12, 2016 | -22.53 |
| Dec 9, 2016 | -19.49 |
| Dec 8, 2016 | -22.68 |
| Dec 7, 2016 | -19.37 |
| Dec 6, 2016 | -16.21 |
| Dec 5, 2016 | -20.51 |
| Dec 2, 2016 | -32.42 |
| Dec 1, 2016 | -24.32 |
| Nov 30, 2016 | -37.29 |
| Nov 29, 2016 | -40.53 |
| Nov 28, 2016 | -43.77 |
| Nov 23, 2016 | -35.03 |
| Nov 21, 2016 | -34.04 |
| Nov 17, 2016 | -51.55 |
| Nov 15, 2016 | -42.48 |
| Nov 11, 2016 | -43.77 |
| Nov 9, 2016 | -43.77 |
| Nov 8, 2016 | -52.69 |
| Nov 7, 2016 | -40.53 |
| Nov 4, 2016 | -53.50 |
| Nov 2, 2016 | -51.88 |
| Oct 31, 2016 | -50.26 |
| Oct 28, 2016 | -55.12 |
| Oct 26, 2016 | -42.15 |
| Oct 25, 2016 | -41.99 |
| Oct 24, 2016 | -41.34 |
| Oct 20, 2016 | -43.77 |
| Oct 19, 2016 | -56.74 |
| Oct 18, 2016 | -56.52 |
| Oct 17, 2016 | -56.52 |
| Oct 14, 2016 | -48.64 |
| Oct 12, 2016 | -48.17 |
| Oct 11, 2016 | -47.03 |
| Oct 10, 2016 | -44.43 |
| Oct 6, 2016 | -47.03 |
| Oct 5, 2016 | -47.03 |
| Oct 4, 2016 | -62.42 |
| Oct 3, 2016 | -63.05 |
| Sep 29, 2016 | -54.31 |
| Sep 28, 2016 | -61.61 |
| Sep 27, 2016 | -49.84 |
| Sep 26, 2016 | -62.40 |
| Sep 23, 2016 | -63.21 |
| Sep 22, 2016 | -63.21 |
| Sep 21, 2016 | -54.31 |
| Sep 20, 2016 | -51.88 |
| Sep 19, 2016 | -59.99 |
| Sep 16, 2016 | -48.64 |
| Sep 14, 2016 | -57.54 |
| Sep 13, 2016 | -51.88 |
| Sep 12, 2016 | -51.88 |
| Sep 9, 2016 | -51.88 |
| Sep 7, 2016 | -51.88 |
| Sep 6, 2016 | -45.56 |
| Sep 2, 2016 | -59.18 |
| Sep 1, 2016 | -48.64 |
| Aug 31, 2016 | -45.38 |
| Aug 30, 2016 | -44.58 |
| Aug 29, 2016 | -40.51 |
| Aug 26, 2016 | -32.42 |
| Aug 25, 2016 | -24.32 |
| Aug 24, 2016 | -37.13 |
| Aug 22, 2016 | -37.29 |
| Aug 19, 2016 | -40.53 |
| Aug 18, 2016 | -40.53 |
| Aug 17, 2016 | -44.58 |
| Aug 16, 2016 | -32.42 |
| Aug 15, 2016 | -37.27 |
| Aug 12, 2016 | -29.18 |
| Aug 11, 2016 | -32.42 |
| Aug 10, 2016 | -37.29 |
| Aug 9, 2016 | -32.18 |
| Aug 8, 2016 | -29.18 |
| Aug 5, 2016 | -29.18 |
| Aug 4, 2016 | -29.18 |
| Aug 3, 2016 | -28.35 |
| Aug 2, 2016 | -21.07 |
| Aug 1, 2016 | -28.37 |
| Jul 29, 2016 | -19.45 |
| Jul 28, 2016 | -16.21 |
| Jul 27, 2016 | -16.21 |
| Jul 26, 2016 | -16.21 |
| Jul 25, 2016 | -16.21 |
| Jul 22, 2016 | -14.59 |
| Jul 21, 2016 | -16.19 |
| Jul 20, 2016 | -13.66 |
| Jul 19, 2016 | -14.59 |
| Jul 18, 2016 | -12.16 |
| Jul 14, 2016 | -11.35 |
| Jul 13, 2016 | -12.97 |
| Jul 12, 2016 | -14.59 |
| Jul 11, 2016 | -12.32 |
| Jul 8, 2016 | -12.97 |
| Jul 6, 2016 | -16.21 |
| Jul 5, 2016 | -16.21 |
| Jul 1, 2016 | -16.21 |
| Jun 30, 2016 | -14.59 |
| Jun 29, 2016 | -21.07 |
| Jun 27, 2016 | -19.45 |
| Jun 24, 2016 | -22.70 |
| Jun 23, 2016 | -22.68 |
| Jun 22, 2016 | -22.68 |
| Jun 16, 2016 | -17.43 |
| Jun 15, 2016 | -19.45 |
| Jun 14, 2016 | -17.43 |
| Jun 10, 2016 | -22.70 |
| Jun 9, 2016 | -16.37 |
| Jun 8, 2016 | -25.94 |
| Jun 6, 2016 | -29.99 |
| Jun 3, 2016 | -25.94 |
| Jun 2, 2016 | -26.42 |
| Jun 1, 2016 | -30.80 |
| May 31, 2016 | -30.80 |
| May 27, 2016 | -32.05 |
| May 26, 2016 | -30.80 |
| May 25, 2016 | -31.71 |
| May 24, 2016 | -31.71 |
| May 23, 2016 | -21.88 |
| May 20, 2016 | -32.41 |
| May 19, 2016 | -32.42 |
| May 18, 2016 | -37.29 |
| May 17, 2016 | -40.53 |
| May 13, 2016 | -40.53 |
| May 12, 2016 | -40.53 |
| May 11, 2016 | -37.29 |
| May 10, 2016 | -40.69 |
| May 9, 2016 | -48.64 |
| May 6, 2016 | -40.69 |
| May 5, 2016 | -48.64 |
| May 4, 2016 | -48.64 |
| May 3, 2016 | -56.74 |
| May 2, 2016 | -55.12 |
| Apr 29, 2016 | -81.06 |
| Apr 28, 2016 | -72.96 |
| Apr 27, 2016 | -79.44 |
| Apr 26, 2016 | -66.49 |
| Apr 25, 2016 | -72.96 |
| Apr 22, 2016 | -79.44 |
| Apr 21, 2016 | -74.58 |
| Apr 20, 2016 | -81.05 |
| Apr 19, 2016 | -81.06 |
| Apr 18, 2016 | -89.15 |
| Apr 15, 2016 | -110.25 |
| Apr 14, 2016 | -121.43 |
| Apr 13, 2016 | -97.28 |
| Apr 12, 2016 | -97.28 |
| Apr 8, 2016 | -94.03 |
| Apr 7, 2016 | -89.17 |
| Apr 4, 2016 | -89.17 |
| Apr 1, 2016 | -97.28 |
| Mar 31, 2016 | -89.17 |
| Mar 29, 2016 | -81.06 |
| Mar 28, 2016 | -81.06 |
| Mar 24, 2016 | -69.88 |
| Mar 23, 2016 | -72.96 |
| Mar 21, 2016 | -81.06 |
| Mar 18, 2016 | -81.06 |
| Mar 14, 2016 | -90.79 |
| Mar 11, 2016 | -94.03 |
| Mar 10, 2016 | -90.79 |
| Mar 9, 2016 | -90.79 |
| Mar 8, 2016 | -90.79 |
| Mar 7, 2016 | -90.79 |
| Mar 4, 2016 | -89.17 |
| Mar 3, 2016 | -89.17 |
| Mar 2, 2016 | -94.03 |
| Mar 1, 2016 | -97.28 |
| Feb 29, 2016 | -81.06 |
| Feb 26, 2016 | -92.41 |
| Feb 25, 2016 | -97.28 |
| Feb 23, 2016 | -81.06 |
| Feb 22, 2016 | -113.49 |
| Feb 18, 2016 | -113.49 |
| Feb 16, 2016 | -123.22 |
| Feb 11, 2016 | -129.70 |
| Feb 10, 2016 | -90.79 |
| Feb 8, 2016 | -105.38 |
| Feb 4, 2016 | -105.38 |
| Feb 2, 2016 | -97.28 |
| Feb 1, 2016 | -105.38 |
| Jan 29, 2016 | -121.60 |
| Jan 27, 2016 | -129.70 |
| Jan 25, 2016 | -121.43 |
| Jan 22, 2016 | -105.38 |
| Jan 21, 2016 | -121.43 |
| Jan 20, 2016 | -121.43 |
| Jan 19, 2016 | -122.41 |
| Jan 15, 2016 | -192.93 |
| Jan 14, 2016 | -243.19 |
| Jan 13, 2016 | -194.55 |
| Jan 8, 2016 | -241.57 |
| Jan 7, 2016 | -243.19 |
| Jan 6, 2016 | -202.66 |
| Jan 5, 2016 | -324.26 |
| Dec 31, 2015 | -405.32 |
| Dec 30, 2015 | -427.01 |
| Dec 29, 2015 | -469.73 |
| Dec 28, 2015 | -367.20 |
| Dec 24, 2015 | -333.02 |
| Dec 23, 2015 | -244.16 |
| Dec 22, 2015 | -162.13 |
| Dec 21, 2015 | -127.95 |
| Dec 18, 2015 | -136.50 |
| Dec 17, 2015 | -145.04 |
| Dec 15, 2015 | -119.41 |
| Dec 14, 2015 | -127.95 |
| Dec 11, 2015 | -155.30 |
| Dec 10, 2015 | -167.26 |
| Dec 8, 2015 | -187.77 |
| Dec 7, 2015 | -211.69 |
| Dec 4, 2015 | -198.02 |
| Dec 3, 2015 | -213.40 |
| Dec 2, 2015 | -221.94 |
| Dec 1, 2015 | -256.12 |
| Nov 30, 2015 | -264.67 |
| Nov 27, 2015 | -230.49 |
| Nov 25, 2015 | -225.36 |
| Nov 24, 2015 | -230.49 |
| Nov 23, 2015 | -239.03 |
| Nov 20, 2015 | -232.20 |
| Nov 19, 2015 | -257.83 |
| Nov 18, 2015 | -257.83 |
| Nov 13, 2015 | -290.30 |
| Nov 12, 2015 | -290.30 |
| Nov 11, 2015 | -257.83 |
| Nov 10, 2015 | -240.74 |
| Nov 9, 2015 | -307.39 |
| Nov 5, 2015 | -256.12 |
| Nov 4, 2015 | -239.03 |
| Nov 3, 2015 | -254.41 |
| Oct 28, 2015 | -256.12 |
| Oct 27, 2015 | -256.12 |
| Oct 26, 2015 | -307.39 |
| Oct 23, 2015 | -307.39 |
| Oct 20, 2015 | -256.12 |
| Oct 19, 2015 | -280.05 |
| Oct 16, 2015 | -324.48 |
| Oct 15, 2015 | -341.57 |
| Oct 14, 2015 | -326.19 |
| Oct 13, 2015 | -374.03 |
| Oct 12, 2015 | -384.29 |
| Oct 9, 2015 | -384.29 |
| Oct 8, 2015 | -401.38 |
| Oct 7, 2015 | -384.29 |
| Oct 6, 2015 | -341.57 |
| Oct 2, 2015 | -341.57 |
| Oct 1, 2015 | -333.02 |
| Sep 30, 2015 | -427.01 |
| Sep 29, 2015 | -350.05 |
| Sep 28, 2015 | -250.03 |
| Sep 25, 2015 | -371.71 |
| Sep 24, 2015 | -358.38 |
| Sep 23, 2015 | -440.06 |
| Sep 22, 2015 | -403.39 |
| Sep 21, 2015 | -458.39 |
| Sep 18, 2015 | -458.39 |
| Sep 17, 2015 | -483.40 |
| Sep 15, 2015 | -500.06 |
| Sep 10, 2015 | -541.74 |
| Sep 9, 2015 | -583.41 |
| Sep 8, 2015 | -525.07 |
| Sep 1, 2015 | -615.08 |
| Aug 31, 2015 | -618.41 |
| Aug 28, 2015 | -616.75 |
| Aug 27, 2015 | -583.41 |
| Aug 25, 2015 | -648.42 |
| Aug 24, 2015 | -623.41 |
| Aug 21, 2015 | -666.75 |
| Aug 20, 2015 | -791.77 |
| Aug 17, 2015 | -833.44 |
| Aug 13, 2015 | -791.77 |
| Aug 12, 2015 | -710.09 |
| Aug 6, 2015 | -961.79 |
| Aug 5, 2015 | -958.46 |
| Aug 4, 2015 | -1,000.13 |
| Aug 3, 2015 | -866.78 |
| Jul 31, 2015 | -916.79 |
| Jul 30, 2015 | -916.79 |
| Jul 29, 2015 | -816.77 |
| Jul 28, 2015 | -821.77 |
| Jul 27, 2015 | -750.10 |
| Jul 24, 2015 | -750.10 |
| Jul 23, 2015 | -890.12 |
| Jul 22, 2015 | -892.62 |
| Jul 21, 2015 | -807.60 |
| Jul 20, 2015 | -1,020.13 |
| Jul 17, 2015 | -977.63 |
| Jul 16, 2015 | -991.79 |
| Jul 15, 2015 | -704.17 |
| Jul 14, 2015 | -561.07 |
| Jul 13, 2015 | -637.58 |
| Jul 10, 2015 | -636.17 |
| Jul 9, 2015 | -680.09 |
| Jul 8, 2015 | -566.74 |
| Jul 7, 2015 | -538.40 |
| Jul 6, 2015 | -517.15 |
| Jul 2, 2015 | -609.25 |
| Jul 1, 2015 | -637.58 |
| Jun 30, 2015 | -657.28 |
| Jun 29, 2015 | -39,973.73 |
| Jun 26, 2015 | -39,519.48 |
| Jun 25, 2015 | -40,882.22 |
| Jun 24, 2015 | -48,604.43 |
| Jun 23, 2015 | -37,702.49 |
| Jun 22, 2015 | -22,803.17 |
| Jun 19, 2015 | -12,718.88 |
| Jun 18, 2015 | -13,173.13 |
| Jun 17, 2015 | -9,084.90 |
| Jun 15, 2015 | -8,721.50 |
| Jun 11, 2015 | -8,994.05 |
| Jun 9, 2015 | -5,723.47 |
| Jun 5, 2015 | -8,176.40 |
| Jun 4, 2015 | -7,358.76 |
| Jun 3, 2015 | -9,084.90 |
| Jun 2, 2015 | -9,084.90 |
| Jun 1, 2015 | -10,992.74 |
| May 29, 2015 | -8,176.40 |
| May 28, 2015 | -7,994.70 |
| May 27, 2015 | -7,267.91 |
| May 26, 2015 | -7,631.31 |
| May 22, 2015 | -7,267.91 |
| May 20, 2015 | -7,267.91 |
| May 19, 2015 | -9,084.90 |
| May 18, 2015 | -11,628.68 |
| May 15, 2015 | -11,628.68 |
| May 14, 2015 | -11,628.68 |
| May 13, 2015 | -11,628.68 |
| May 12, 2015 | -11,628.68 |
| May 11, 2015 | -11,537.83 |
| May 8, 2015 | -11,537.83 |
| May 7, 2015 | -11,628.68 |
| May 6, 2015 | -11,719.53 |
| May 5, 2015 | -11,810.38 |
| May 4, 2015 | -11,810.38 |
| May 1, 2015 | -10,901.89 |
| Apr 30, 2015 | -12,809.73 |
| Apr 29, 2015 | -13,627.37 |
| Apr 28, 2015 | -13,718.22 |
| Apr 24, 2015 | -14,172.47 |
| Apr 23, 2015 | -14,354.17 |
| Apr 22, 2015 | -13,718.22 |
| Apr 20, 2015 | -16,352.86 |
| Apr 17, 2015 | -15,444.36 |
| Apr 16, 2015 | -18,987.49 |
| Apr 15, 2015 | -18,260.70 |
| Apr 14, 2015 | -18,260.70 |
| Apr 13, 2015 | -19,078.34 |
| Apr 10, 2015 | -19,078.34 |
| Apr 9, 2015 | -19,078.34 |
| Apr 8, 2015 | -19,078.34 |
| Apr 7, 2015 | -19,805.14 |
| Apr 6, 2015 | -19,078.34 |
| Apr 2, 2015 | -19,078.34 |
| Apr 1, 2015 | -20,895.33 |
| Mar 31, 2015 | -19,986.84 |
| Mar 27, 2015 | -172.89 |
| Mar 26, 2015 | -187.93 |
| Mar 24, 2015 | -195.45 |
| Mar 23, 2015 | -211.24 |
| Mar 20, 2015 | -218.00 |
| Mar 18, 2015 | -225.52 |
| Mar 17, 2015 | -263.11 |
| Mar 12, 2015 | -263.11 |
| Mar 11, 2015 | -263.11 |
| Mar 10, 2015 | -202.97 |
| Mar 9, 2015 | -150.34 |
| Mar 6, 2015 | -93.95 |
| Mar 5, 2015 | -93.95 |
| Mar 3, 2015 | -108.99 |
| Mar 2, 2015 | -101.47 |
| Feb 27, 2015 | -127.03 |
| Feb 26, 2015 | -150.34 |
| Feb 25, 2015 | -169.13 |
| Feb 24, 2015 | -165.37 |
| Feb 20, 2015 | -180.41 |
| Feb 18, 2015 | -187.18 |
| Feb 17, 2015 | -180.41 |
| Feb 13, 2015 | -187.93 |
| Feb 10, 2015 | -187.93 |
| Feb 9, 2015 | -216.50 |
| Feb 5, 2015 | -225.52 |
| Feb 4, 2015 | -228.53 |
| Feb 2, 2015 | -225.52 |
| Jan 29, 2015 | -225.52 |
| Jan 28, 2015 | -225.52 |
| Jan 27, 2015 | -210.49 |
| Jan 26, 2015 | -225.52 |
| Jan 22, 2015 | -247.25 |
| Jan 21, 2015 | -299.95 |
| Jan 16, 2015 | -300.71 |
| Jan 15, 2015 | -319.50 |
| Jan 14, 2015 | -330.78 |
| Jan 13, 2015 | -225.52 |
| Jan 12, 2015 | -206.73 |
| Jan 9, 2015 | -187.93 |
| Jan 8, 2015 | -165.37 |
| Jan 7, 2015 | -172.14 |
| Jan 6, 2015 | -157.86 |
| Jan 5, 2015 | -157.86 |
| Dec 31, 2014 | -157.10 |
| Dec 30, 2014 | -9,481.16 |
| Dec 29, 2014 | -11,804.04 |
| Dec 26, 2014 | -9,481.16 |
| Dec 24, 2014 | -11,756.63 |
| Dec 23, 2014 | -11,804.04 |
| Dec 22, 2014 | -9,481.16 |
| Dec 19, 2014 | -8,058.98 |
| Dec 18, 2014 | -7,584.92 |
| Dec 17, 2014 | -12,088.47 |
| Dec 15, 2014 | -12,325.50 |
| Dec 11, 2014 | -12,107.44 |
| Dec 10, 2014 | -12,325.50 |
| Dec 9, 2014 | -12,325.50 |
| Dec 8, 2014 | -12,325.50 |
| Dec 5, 2014 | -13,273.62 |
| Dec 4, 2014 | -13,121.92 |
| Dec 3, 2014 | -12,325.50 |
| Dec 2, 2014 | -12,799.56 |
| Dec 1, 2014 | -14,221.73 |
| Nov 25, 2014 | -15,169.85 |
| Nov 24, 2014 | -14,743.20 |
| Nov 21, 2014 | -15,169.85 |
| Nov 20, 2014 | -15,169.85 |
| Nov 19, 2014 | -15,880.94 |
| Nov 18, 2014 | -16,592.02 |
| Nov 17, 2014 | -16,592.02 |
| Nov 14, 2014 | -18,440.85 |
| Nov 13, 2014 | -18,440.85 |
| Nov 12, 2014 | -18,440.85 |
| Nov 11, 2014 | -17,587.54 |
| Nov 10, 2014 | -17,777.17 |
| Nov 7, 2014 | -19,910.43 |
| Nov 6, 2014 | -20,668.92 |
| Nov 5, 2014 | -19,910.43 |
| Nov 4, 2014 | -19,910.43 |
| Oct 31, 2014 | -16,639.43 |
| Oct 29, 2014 | -18,962.31 |
| Oct 28, 2014 | -19,815.62 |
| Oct 24, 2014 | -18,962.31 |
| Oct 23, 2014 | -20,811.14 |
| Oct 22, 2014 | -19,673.40 |
| Oct 21, 2014 | -18,962.31 |
| Oct 20, 2014 | -18,962.31 |
| Oct 15, 2014 | -18,962.31 |
| Oct 13, 2014 | -19,009.72 |
| Oct 10, 2014 | -18,962.31 |
| Oct 9, 2014 | -18,725.28 |
| Oct 8, 2014 | -16,544.62 |
| Oct 7, 2014 | -19,910.43 |
| Oct 6, 2014 | -21,285.19 |
| Oct 3, 2014 | -19,910.43 |
| Oct 2, 2014 | -19,910.43 |
| Oct 1, 2014 | -20,621.51 |
| Sep 30, 2014 | -23,228.83 |
| Sep 29, 2014 | -266.94 |
| Sep 26, 2014 | -262.23 |
| Sep 25, 2014 | -266.94 |
| Sep 24, 2014 | -266.94 |
| Sep 23, 2014 | -266.94 |
| Sep 22, 2014 | -287.88 |
| Sep 19, 2014 | -291.02 |
| Sep 18, 2014 | -309.34 |
| Sep 17, 2014 | -327.14 |
| Sep 16, 2014 | -314.05 |
| Sep 15, 2014 | -308.82 |
| Sep 12, 2014 | -314.05 |
| Sep 11, 2014 | -327.14 |
| Sep 10, 2014 | -355.93 |
| Sep 9, 2014 | -366.40 |
| Sep 8, 2014 | -366.40 |
| Sep 5, 2014 | -366.40 |
| Aug 29, 2014 | -366.40 |
| Aug 28, 2014 | -442.30 |
| Aug 27, 2014 | -320.86 |
| Aug 26, 2014 | -391.52 |
| Aug 25, 2014 | -392.57 |
| Aug 21, 2014 | -418.75 |
| Aug 20, 2014 | -418.75 |
| Aug 19, 2014 | -423.98 |
| Aug 18, 2014 | -392.57 |
| Aug 15, 2014 | -429.22 |
| Aug 14, 2014 | -418.75 |
| Aug 13, 2014 | -465.86 |
| Aug 12, 2014 | -465.86 |
| Aug 11, 2014 | -560.09 |
| Aug 8, 2014 | -418.75 |
| Aug 7, 2014 | -366.40 |
| Aug 6, 2014 | -266.94 |
| Aug 4, 2014 | -261.70 |
| Aug 1, 2014 | -261.70 |
| Jul 31, 2014 | -261.70 |
| Jul 30, 2014 | -240.76 |
| Jul 29, 2014 | -220.35 |
| Jul 28, 2014 | -254.37 |
| Jul 25, 2014 | -235.53 |
| Jul 24, 2014 | -261.70 |
| Jul 23, 2014 | -246.00 |
| Jul 22, 2014 | -246.00 |
| Jul 21, 2014 | -246.00 |
| Jul 17, 2014 | -246.00 |
| Jul 16, 2014 | -209.35 |
| Jul 14, 2014 | -235.53 |
| Jul 10, 2014 | -235.53 |
| Jul 8, 2014 | -235.53 |
| Jul 7, 2014 | -235.53 |
| Jul 3, 2014 | -235.53 |
| Jul 1, 2014 | -245.47 |
| Jun 30, 2014 | -209.35 |
| Jun 26, 2014 | -18,378.56 |
| Jun 25, 2014 | -19,297.50 |
| Jun 24, 2014 | -21,594.84 |
| Jun 20, 2014 | -21,135.37 |
| Jun 18, 2014 | -21,594.84 |
| Jun 17, 2014 | -22,054.31 |
| Jun 13, 2014 | -21,824.58 |
| Jun 11, 2014 | -20,675.91 |
| Jun 9, 2014 | -22,973.25 |
| Jun 6, 2014 | -20,675.91 |
| Jun 5, 2014 | -19,848.86 |
| Jun 4, 2014 | -23,432.72 |
| Jun 3, 2014 | -23,432.72 |
| Jun 2, 2014 | -19,894.81 |
| May 30, 2014 | -25,316.55 |
| May 29, 2014 | -27,567.94 |
| May 28, 2014 | -32,162.64 |
| May 27, 2014 | -31,243.70 |
| May 22, 2014 | -27,567.94 |
| May 21, 2014 | -26,649.01 |
| May 20, 2014 | -28,257.15 |
| May 19, 2014 | -32,162.64 |
| May 14, 2014 | -36,711.38 |
| May 12, 2014 | -35,241.08 |
| May 7, 2014 | -35,287.03 |
| May 6, 2014 | -32,162.64 |
| May 1, 2014 | -32,162.64 |
| Apr 30, 2014 | -32,162.64 |
| Apr 29, 2014 | -30,554.49 |
| Apr 28, 2014 | -38,089.79 |
| Apr 25, 2014 | -38,870.89 |
| Apr 24, 2014 | -36,757.33 |
| Apr 23, 2014 | -31,243.70 |
| Apr 22, 2014 | -39,054.68 |
| Apr 21, 2014 | -41,352.02 |
| Apr 17, 2014 | -39,054.68 |
| Apr 16, 2014 | -40,892.55 |
| Apr 15, 2014 | -39,973.61 |
| Apr 14, 2014 | -39,973.61 |
| Apr 11, 2014 | -43,603.42 |
| Apr 10, 2014 | -37,722.21 |
| Apr 9, 2014 | -34,919.45 |
| Apr 8, 2014 | -34,965.40 |
| Apr 7, 2014 | -34,919.45 |
| Apr 4, 2014 | -34,459.98 |
| Apr 3, 2014 | -36,757.33 |
| Apr 2, 2014 | -38,824.94 |
| Apr 1, 2014 | -32,208.58 |
| Mar 31, 2014 | -36,803.27 |
| Mar 28, 2014 | -37,543.90 |
| Mar 27, 2014 | -30,369.09 |
| Mar 26, 2014 | -26,572.90 |
| Mar 25, 2014 | -34,165.28 |
| Mar 24, 2014 | -33,785.67 |
| Mar 21, 2014 | -33,368.08 |
| Mar 20, 2014 | -28,584.88 |
| Mar 19, 2014 | -28,584.88 |
| Mar 18, 2014 | -28,584.88 |
| Mar 17, 2014 | -28,584.88 |
| Mar 14, 2014 | -29,989.47 |
| Mar 13, 2014 | -30,369.09 |
| Mar 12, 2014 | -28,546.92 |
| Mar 11, 2014 | -28,470.99 |
| Mar 10, 2014 | -34,165.28 |
| Mar 7, 2014 | -28,470.99 |
| Mar 6, 2014 | -26,155.32 |
| Mar 5, 2014 | -26,307.16 |
| Mar 4, 2014 | -21,941.54 |
| Mar 3, 2014 | -26,572.90 |
| Feb 28, 2014 | -23,725.75 |
| Feb 27, 2014 | -26,383.09 |
| Feb 26, 2014 | -25,244.23 |
| Feb 25, 2014 | -21,637.85 |
| Feb 24, 2014 | -23,346.13 |
| Feb 21, 2014 | -22,776.70 |
| Feb 20, 2014 | -20,878.61 |
| Feb 19, 2014 | -19,398.09 |
| Feb 18, 2014 | -20,119.37 |
| Feb 14, 2014 | -26,610.86 |
| Feb 13, 2014 | -27,332.14 |
| Feb 12, 2014 | -26,648.82 |
| Feb 11, 2014 | -28,470.99 |
| Feb 10, 2014 | -28,470.99 |
| Feb 7, 2014 | -26,572.90 |
| Feb 6, 2014 | -26,572.90 |
| Feb 5, 2014 | -28,470.99 |
| Feb 4, 2014 | -29,913.55 |
| Feb 3, 2014 | -28,698.76 |
| Jan 31, 2014 | -26,572.90 |
| Jan 30, 2014 | -26,572.90 |
| Jan 29, 2014 | -26,610.86 |
| Jan 28, 2014 | -26,572.90 |
| Jan 24, 2014 | -26,572.90 |
| Jan 23, 2014 | -26,572.90 |
| Jan 22, 2014 | -30,369.09 |
| Jan 21, 2014 | -31,318.14 |
| Jan 17, 2014 | -27,332.14 |
| Jan 16, 2014 | -26,762.71 |
| Jan 15, 2014 | -26,952.52 |
| Jan 13, 2014 | -27,711.76 |
| Jan 10, 2014 | -29,609.85 |
| Jan 9, 2014 | -30,369.09 |
| Jan 8, 2014 | -32,267.19 |
| Jan 6, 2014 | -30,369.09 |
| Jan 3, 2014 | -29,040.42 |
| Jan 2, 2014 | -26,572.90 |
| Dec 31, 2013 | -26,990.48 |
| Dec 30, 2013 | -19,888.43 |
| Dec 27, 2013 | -22,441.23 |
| Dec 26, 2013 | -19,635.95 |
| Dec 23, 2013 | -19,635.95 |
| Dec 20, 2013 | -19,635.95 |
| Dec 18, 2013 | -18,794.37 |
| Dec 17, 2013 | -19,355.43 |
| Dec 16, 2013 | -19,635.95 |
| Dec 13, 2013 | -20,056.75 |
| Dec 12, 2013 | -23,843.87 |
| Dec 11, 2013 | -23,843.87 |
| Dec 10, 2013 | -21,739.91 |
| Dec 9, 2013 | -19,074.90 |
| Dec 6, 2013 | -24,825.72 |
| Dec 5, 2013 | -24,965.99 |
| Dec 4, 2013 | -25,246.51 |
| Dec 3, 2013 | -23,843.87 |
| Dec 2, 2013 | -25,246.51 |
| Nov 29, 2013 | -24,404.93 |
| Nov 27, 2013 | -20,477.54 |
| Nov 26, 2013 | -22,441.23 |
| Nov 25, 2013 | -24,545.19 |
| Nov 22, 2013 | -24,404.93 |
| Nov 21, 2013 | -24,404.93 |
| Nov 20, 2013 | -29,454.43 |
| Nov 18, 2013 | -24,404.93 |
| Nov 15, 2013 | -25,807.57 |
| Nov 14, 2013 | -23,423.08 |
| Nov 13, 2013 | -26,368.63 |
| Nov 8, 2013 | -25,527.04 |
| Nov 6, 2013 | -26,088.10 |
| Nov 1, 2013 | -26,649.15 |
| Oct 31, 2013 | -26,508.89 |
| Oct 29, 2013 | -26,649.15 |
| Oct 28, 2013 | -27,350.47 |
| Oct 25, 2013 | -26,368.63 |
| Oct 24, 2013 | -26,649.15 |
| Oct 23, 2013 | -27,490.74 |
| Oct 22, 2013 | -26,929.68 |
| Oct 21, 2013 | -26,929.68 |
| Oct 18, 2013 | -29,173.91 |
| Oct 17, 2013 | -28,051.79 |
| Oct 15, 2013 | -28,051.79 |
| Oct 14, 2013 | -27,631.00 |
| Oct 11, 2013 | -29,987.44 |
| Oct 10, 2013 | -30,857.07 |
| Oct 9, 2013 | -29,734.96 |
| Oct 8, 2013 | -30,857.07 |
| Oct 7, 2013 | -33,381.83 |
| Oct 4, 2013 | -30,576.55 |
| Oct 3, 2013 | -26,929.68 |
| Oct 2, 2013 | -28,051.79 |
| Oct 1, 2013 | -29,426.38 |
| Sep 30, 2013 | -28,612.85 |
| Sep 27, 2013 | -66,207.74 |
| Sep 26, 2013 | -67,493.36 |
| Sep 25, 2013 | -70,707.42 |
| Sep 24, 2013 | -65,050.68 |
| Sep 23, 2013 | -67,493.36 |
| Sep 20, 2013 | -70,707.42 |
| Sep 19, 2013 | -70,707.42 |
| Sep 18, 2013 | -67,493.36 |
| Sep 17, 2013 | -68,778.99 |
| Sep 16, 2013 | -67,493.36 |
| Sep 13, 2013 | -70,707.42 |
| Sep 12, 2013 | -77,135.53 |
| Sep 11, 2013 | -73,921.47 |
| Sep 10, 2013 | -73,921.47 |
| Sep 9, 2013 | -73,921.47 |
| Sep 6, 2013 | -77,071.25 |
| Sep 5, 2013 | -89,991.75 |
| Sep 4, 2013 | -94,812.84 |
| Sep 3, 2013 | -89,991.75 |
| Aug 30, 2013 | -82,278.02 |
| Aug 29, 2013 | -82,278.02 |
| Aug 28, 2013 | -82,920.83 |
| Aug 27, 2013 | -83,885.05 |
| Aug 26, 2013 | -83,563.64 |
| Aug 23, 2013 | -96,419.86 |
| Aug 22, 2013 | -80,413.86 |
| Aug 21, 2013 | -89,991.75 |
| Aug 20, 2013 | -99,569.64 |
| Aug 19, 2013 | -89,991.75 |
| Aug 16, 2013 | -81,956.61 |
| Aug 15, 2013 | -83,242.24 |
| Aug 14, 2013 | -80,349.59 |
| Aug 13, 2013 | -68,778.99 |
| Aug 12, 2013 | -64,279.31 |
| Aug 9, 2013 | -106,062.03 |
| Aug 8, 2013 | -96,419.86 |
| Aug 7, 2013 | -106,062.03 |
| Aug 6, 2013 | -102,847.97 |
| Aug 5, 2013 | -109,276.08 |
| Aug 1, 2013 | -109,276.08 |
| Jul 31, 2013 | -109,276.08 |
| Jul 30, 2013 | -102,205.16 |
| Jul 29, 2013 | -96,419.86 |
| Jul 26, 2013 | -101,883.76 |
| Jul 25, 2013 | -102,205.16 |
| Jul 24, 2013 | -109,276.08 |
| Jul 23, 2013 | -109,276.08 |
| Jul 22, 2013 | -122,132.31 |
| Jul 19, 2013 | -109,276.08 |
| Jul 18, 2013 | -122,132.31 |
| Jul 17, 2013 | -122,132.31 |
| Jul 16, 2013 | -115,061.38 |
| Jul 15, 2013 | -125,346.36 |
| Jul 12, 2013 | -128,560.42 |
| Jul 11, 2013 | -128,560.42 |
| Jul 10, 2013 | -128,560.42 |
| Jul 9, 2013 | -134,988.53 |
| Jul 8, 2013 | -134,988.53 |
| Jul 5, 2013 | -125,346.36 |
| Jul 3, 2013 | -125,346.36 |
| Jul 2, 2013 | -122,132.31 |
| Jul 1, 2013 | -134,988.53 |
| Jun 28, 2013 | -186,431.72 |
| Jun 27, 2013 | -186,520.53 |
| Jun 26, 2013 | -186,520.53 |
| Jun 25, 2013 | -177,638.45 |
| Jun 24, 2013 | -177,638.45 |
| Jun 21, 2013 | -168,756.37 |
| Jun 20, 2013 | -186,520.53 |
| Jun 19, 2013 | -164,315.33 |
| Jun 18, 2013 | -186,520.53 |
| Jun 17, 2013 | -177,638.45 |
| Jun 14, 2013 | -177,727.27 |
| Jun 13, 2013 | -195,402.62 |
| Jun 12, 2013 | -195,402.62 |
| Jun 11, 2013 | -213,166.99 |
| Jun 10, 2013 | -217,608.03 |
| Jun 7, 2013 | -222,049.07 |
| Jun 6, 2013 | -195,402.62 |
| Jun 5, 2013 | -195,402.62 |
| Jun 4, 2013 | -195,402.62 |
| Jun 3, 2013 | -186,520.53 |
| May 31, 2013 | -186,609.35 |
| May 30, 2013 | -213,166.99 |
| May 29, 2013 | -204,284.70 |
| May 28, 2013 | -222,049.07 |
| May 24, 2013 | -222,049.07 |
| May 23, 2013 | -248,695.32 |
| May 22, 2013 | -248,695.32 |
| May 21, 2013 | -236,260.40 |
| May 20, 2013 | -235,372.19 |
| May 17, 2013 | -222,049.07 |
| May 16, 2013 | -213,166.99 |
| May 15, 2013 | -204,284.70 |
| May 14, 2013 | -190,961.58 |
| May 13, 2013 | -177,638.45 |
| May 10, 2013 | -186,520.53 |
| May 9, 2013 | -195,402.62 |
| May 8, 2013 | -200,731.87 |
| May 7, 2013 | -178,526.66 |
| May 6, 2013 | -217,608.03 |
| May 3, 2013 | -206,949.33 |
| May 2, 2013 | -200,731.87 |
| May 1, 2013 | -219,828.55 |
| Apr 30, 2013 | -229,154.74 |
| Apr 29, 2013 | -199,843.66 |
| Apr 26, 2013 | -168,756.37 |
| Apr 25, 2013 | -164,315.33 |
| Apr 24, 2013 | -154,545.04 |
| Apr 23, 2013 | -137,669.08 |
| Apr 22, 2013 | -133,228.04 |
| Apr 19, 2013 | -133,228.04 |
| Apr 18, 2013 | -142,110.12 |
| Apr 17, 2013 | -141,932.48 |
| Apr 16, 2013 | -137,669.08 |
| Apr 15, 2013 | -135,448.56 |
| Apr 12, 2013 | -133,228.04 |
| Apr 11, 2013 | -142,110.12 |
| Apr 10, 2013 | -146,551.16 |
| Apr 9, 2013 | -150,992.20 |
| Apr 8, 2013 | -150,992.20 |
| Apr 5, 2013 | -167,868.16 |
| Apr 4, 2013 | -155,433.24 |
| Apr 3, 2013 | -150,992.20 |
| Apr 2, 2013 | -150,992.20 |
| Apr 1, 2013 | -146,107.06 |
| Mar 28, 2013 | -348,641.64 |
| Mar 27, 2013 | -331,209.15 |
| Mar 26, 2013 | -310,290.16 |
| Mar 25, 2013 | -339,925.39 |
| Mar 22, 2013 | -400,939.11 |
| Mar 21, 2013 | -399,195.86 |
| Mar 20, 2013 | -430,574.74 |
| Mar 19, 2013 | -400,939.11 |
| Mar 18, 2013 | -383,157.98 |
| Mar 15, 2013 | -383,506.62 |
| Mar 14, 2013 | -387,864.74 |
| Mar 13, 2013 | -392,222.86 |
| Mar 12, 2013 | -348,641.64 |
| Mar 11, 2013 | -313,776.66 |
| Mar 8, 2013 | -313,776.66 |
| Mar 7, 2013 | -357,357.88 |
| Mar 6, 2013 | -357,183.56 |
| Mar 5, 2013 | -322,492.90 |
| Mar 4, 2013 | -278,911.68 |
| Mar 1, 2013 | -313,776.66 |
| Feb 28, 2013 | -418,372.00 |
| Feb 27, 2013 | -418,372.00 |
| Feb 26, 2013 | -418,372.00 |
| Feb 25, 2013 | -313,776.66 |
| Feb 22, 2013 | -418,372.00 |
| Feb 21, 2013 | -453,236.98 |
| Feb 20, 2013 | -477,642.46 |
| Feb 19, 2013 | -601,413.14 |
| Feb 15, 2013 | -644,994.36 |
| Feb 14, 2013 | -461,953.22 |
| Feb 13, 2013 | -313,776.66 |
| Feb 12, 2013 | -222,256.09 |
| Feb 11, 2013 | -171,701.87 |
| Feb 8, 2013 | -173,445.12 |
| Feb 7, 2013 | -164,728.87 |
| Feb 6, 2013 | -148,168.01 |
| Feb 5, 2013 | -153,397.75 |
| Feb 4, 2013 | -162,114.00 |
| Feb 1, 2013 | -165,600.50 |
| Jan 31, 2013 | -165,600.50 |
| Jan 30, 2013 | -158,627.50 |
| Jan 29, 2013 | -173,445.12 |
| Jan 28, 2013 | -173,445.12 |
| Jan 25, 2013 | -183,032.98 |
| Jan 24, 2013 | -191,749.23 |
| Jan 23, 2013 | -183,032.98 |
| Jan 22, 2013 | -181,289.74 |
| Jan 18, 2013 | -174,316.74 |
| Jan 17, 2013 | -165,600.50 |
| Jan 16, 2013 | -145,553.13 |
| Jan 15, 2013 | -164,728.87 |
| Jan 14, 2013 | -92,384.04 |
| Jan 11, 2013 | -81,924.54 |
| Jan 10, 2013 | -81,924.54 |
| Jan 9, 2013 | -60,133.93 |
| Jan 8, 2013 | -52,289.31 |
| Jan 7, 2013 | -51,417.69 |
| Jan 4, 2013 | -51,940.66 |
| Jan 3, 2013 | -51,940.66 |
| Dec 31, 2012 | -51,417.69 |
| Dec 28, 2012 | -71,195.60 |
| Dec 17, 2012 | -83,061.58 |
| Dec 14, 2012 | -99,673.94 |
| Dec 13, 2012 | -99,673.94 |
| Dec 10, 2012 | -106,793.53 |
| Dec 4, 2012 | -117,472.90 |
| Nov 30, 2012 | -106,793.53 |
| Nov 29, 2012 | -106,793.53 |
| Nov 27, 2012 | -104,420.33 |
| Nov 26, 2012 | -110,353.32 |
| Nov 19, 2012 | -110,353.32 |
| Nov 12, 2012 | -112,726.51 |
| Nov 8, 2012 | -85,434.77 |
| Nov 7, 2012 | -93,740.95 |
| Nov 2, 2012 | -87,570.65 |
| Nov 1, 2012 | -88,994.56 |
| Oct 25, 2012 | -70,009.01 |
| Oct 24, 2012 | -66,211.89 |
| Oct 22, 2012 | -52,210.04 |
| Oct 19, 2012 | -59,329.63 |
| Oct 18, 2012 | -68,822.41 |
| Oct 16, 2012 | -66,923.85 |
| Oct 12, 2012 | -70,009.01 |
| Oct 8, 2012 | -83,061.58 |
| Oct 5, 2012 | -83,061.58 |
| Oct 3, 2012 | -83,061.58 |
| Oct 2, 2012 | -83,061.58 |
| Oct 1, 2012 | -83,061.58 |
| Sep 28, 2012 | -5,501.37 |
| Sep 27, 2012 | -5,919.25 |
| Sep 26, 2012 | -6,267.47 |
| Sep 25, 2012 | -6,267.47 |
| Sep 24, 2012 | -6,685.35 |
| Sep 21, 2012 | -6,685.35 |
| Sep 19, 2012 | -6,685.35 |
| Sep 18, 2012 | -3,481.66 |
| Sep 17, 2012 | -4,595.99 |
| Sep 14, 2012 | -4,595.99 |
| Sep 13, 2012 | -4,874.57 |
| Sep 12, 2012 | -5,849.60 |
| Sep 11, 2012 | -4,456.70 |
| Sep 10, 2012 | -2,785.21 |
| Sep 7, 2012 | -3,481.66 |
| Sep 6, 2012 | -4,526.34 |
| Sep 5, 2012 | -5,571.02 |
| Sep 4, 2012 | -6,267.47 |
| Aug 29, 2012 | -6,963.93 |
| Aug 28, 2012 | -6,963.93 |
| Aug 27, 2012 | -6,963.93 |
| Aug 24, 2012 | -4,874.57 |
| Aug 23, 2012 | -5,431.73 |
| Aug 22, 2012 | -5,571.02 |
| Aug 21, 2012 | -6,267.47 |
| Aug 20, 2012 | -4,665.63 |
| Aug 17, 2012 | -6,267.47 |
| Aug 16, 2012 | -6,963.93 |
| Aug 15, 2012 | -6,963.93 |
| Aug 14, 2012 | -7,242.51 |
| Aug 13, 2012 | -6,963.93 |
| Aug 10, 2012 | -6,824.64 |
| Aug 9, 2012 | -6,824.64 |
| Aug 8, 2012 | -6,963.93 |
| Aug 7, 2012 | -6,963.93 |
| Aug 3, 2012 | -7,660.38 |
| Jul 27, 2012 | -7,660.38 |
| Jul 25, 2012 | -7,660.38 |
| Jul 23, 2012 | -7,590.73 |
| Jul 19, 2012 | -8,078.25 |
| Jul 9, 2012 | -8,356.83 |
| Jul 6, 2012 | -6,963.93 |
| Jun 6, 2012 | -126,649.70 |
| Jun 1, 2012 | -126,649.70 |
| May 30, 2012 | -126,649.70 |
| May 29, 2012 | -126,649.70 |
| May 23, 2012 | -126,649.70 |
| May 18, 2012 | -147,757.99 |
| May 17, 2012 | -116,095.55 |
| May 16, 2012 | -116,095.55 |
| May 10, 2012 | -126,649.70 |
| May 4, 2012 | -116,095.55 |
| Apr 24, 2012 | -116,095.55 |
| Apr 18, 2012 | -116,095.55 |
| Apr 16, 2012 | -116,095.55 |
| Apr 13, 2012 | -116,095.55 |
| Apr 11, 2012 | -137,203.84 |
| Apr 10, 2012 | -137,203.84 |
| Mar 29, 2012 | -128,561.73 |
| Mar 21, 2012 | -128,561.73 |
| Mar 20, 2012 | -138,451.11 |
| Mar 15, 2012 | -138,451.11 |
| Mar 7, 2012 | -138,451.11 |
| Mar 6, 2012 | -138,451.11 |
| Mar 1, 2012 | -138,451.11 |
| Feb 29, 2012 | -138,451.11 |
| Feb 22, 2012 | -146,362.61 |
| Feb 17, 2012 | -118,672.35 |
| Feb 14, 2012 | -98,893.60 |
| Feb 13, 2012 | -89,004.22 |
| Feb 10, 2012 | -98,893.60 |
| Feb 9, 2012 | -98,893.60 |
| Feb 8, 2012 | -98,893.60 |
| Feb 6, 2012 | -138,451.11 |
| Feb 3, 2012 | -148,340.49 |
| Feb 2, 2012 | -148,340.49 |
| Jan 30, 2012 | -148,340.49 |
| Jan 26, 2012 | -158,229.86 |
| Jan 25, 2012 | -168,119.24 |
| Jan 24, 2012 | -168,119.24 |
| Jan 23, 2012 | -168,119.24 |
| Jan 20, 2012 | -168,119.24 |
| Jan 19, 2012 | -168,119.24 |
| Jan 17, 2012 | -168,119.24 |
| Jan 13, 2012 | -156,251.99 |
| Jan 12, 2012 | -168,119.24 |
| Jan 11, 2012 | -168,119.24 |
| Jan 10, 2012 | -168,119.24 |
| Jan 9, 2012 | -168,119.24 |
| Jan 6, 2012 | -168,119.24 |
| Jan 5, 2012 | -178,008.62 |
| Jan 4, 2012 | -178,008.62 |
| Jan 3, 2012 | -178,008.62 |
| Dec 29, 2011 | -206,274.04 |
| Dec 27, 2011 | -232,058.30 |
| Dec 23, 2011 | -232,058.30 |
| Dec 22, 2011 | -244,950.42 |
| Dec 21, 2011 | -232,058.30 |
| Dec 20, 2011 | -232,058.30 |
| Dec 19, 2011 | -193,381.91 |
| Dec 16, 2011 | -180,489.79 |
| Dec 15, 2011 | -283,626.81 |
| Dec 13, 2011 | -232,058.30 |
| Dec 12, 2011 | -232,058.30 |
| Dec 9, 2011 | -232,058.30 |
| Dec 8, 2011 | -257,842.55 |
| Dec 7, 2011 | -309,411.06 |
| Dec 6, 2011 | -257,842.55 |
| Dec 5, 2011 | -360,979.57 |
| Dec 2, 2011 | -360,979.57 |
| Dec 1, 2011 | -257,842.55 |
| Nov 30, 2011 | -257,842.55 |
| Nov 29, 2011 | -232,058.30 |
| Nov 28, 2011 | -206,274.04 |
| Nov 25, 2011 | -232,058.30 |
| Nov 23, 2011 | -232,058.30 |
| Nov 21, 2011 | -232,058.30 |
| Nov 16, 2011 | -232,058.30 |
| Nov 15, 2011 | -232,058.30 |
| Nov 14, 2011 | -128,921.28 |
| Nov 11, 2011 | -232,058.30 |
| Nov 10, 2011 | -232,058.30 |
| Nov 8, 2011 | -257,842.55 |
| Nov 7, 2011 | -257,842.55 |
| Oct 27, 2011 | -206,274.04 |
| Oct 26, 2011 | -154,705.53 |
| Oct 25, 2011 | -154,705.53 |
| Oct 21, 2011 | -141,813.40 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| Mar 28, 2011 | -13,400.46 |
| Mar 24, 2011 | -14,293.83 |
| Mar 14, 2011 | -14,293.83 |
| Mar 3, 2011 | -14,293.83 |
| Feb 28, 2011 | -17,867.34 |
| Feb 25, 2011 | -14,293.83 |
| Feb 16, 2011 | -14,293.83 |
| Feb 15, 2011 | -14,293.83 |
| Feb 14, 2011 | -8,933.57 |
| Jan 18, 2011 | -8,933.57 |
| Jan 3, 2011 | -14,293.83 |
| Dec 10, 2010 | -16,231.37 |
| Nov 18, 2010 | -16,231.37 |
| Nov 12, 2010 | -20,289.23 |
| Nov 10, 2010 | -16,231.37 |
| Oct 12, 2010 | -15,216.90 |
| Oct 11, 2010 | -20,289.23 |
| Oct 8, 2010 | -14,202.43 |
| Oct 7, 2010 | -30,433.89 |
| Sep 22, 2010 | -16,231.37 |
| Sep 20, 2010 | -18,260.30 |
| Sep 15, 2010 | -18,260.30 |
| Sep 3, 2010 | -18,260.30 |
| Sep 2, 2010 | -18,260.30 |
| Aug 30, 2010 | -18,260.30 |
| Jul 30, 2010 | -20,289.23 |
| Jul 21, 2010 | -18,260.30 |
| Jul 15, 2010 | -20,289.23 |
| Jun 23, 2010 | -20,289.23 |
| May 25, 2010 | -30,433.89 |
| May 21, 2010 | -16,231.37 |
| May 11, 2010 | -60,867.88 |
| May 7, 2010 | -20,289.23 |
| May 3, 2010 | -40,578.56 |
| Apr 7, 2010 | -40,578.56 |
| Mar 30, 2010 | -40,578.56 |
| Mar 8, 2010 | -30,433.89 |
| Feb 25, 2010 | -30,433.89 |
| Feb 9, 2010 | -40,578.56 |
| Feb 1, 2010 | -40,578.56 |
| Jan 29, 2010 | -36,520.69 |
| Jan 26, 2010 | -30,433.89 |
| Jan 20, 2010 | -60,867.88 |
| Jan 14, 2010 | -20,289.23 |
| Dec 31, 2009 | -20,289.23 |