VerifyMe (VRME) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 0.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.81 |
| May 21, 2026 | 0.82 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.83 |
| May 18, 2026 | 0.83 |
| May 15, 2026 | 0.84 |
| May 14, 2026 | 0.84 |
| May 13, 2026 | 0.85 |
| May 12, 2026 | 0.85 |
| May 11, 2026 | 0.86 |
| May 8, 2026 | 0.86 |
| May 7, 2026 | 0.87 |
| May 6, 2026 | 0.87 |
| May 5, 2026 | 0.88 |
| May 4, 2026 | 0.88 |
| May 1, 2026 | 0.89 |
| Apr 30, 2026 | 0.89 |
| Apr 29, 2026 | 0.90 |
| Apr 28, 2026 | 0.90 |
| Apr 27, 2026 | 0.91 |
| Apr 24, 2026 | 0.91 |
| Apr 23, 2026 | 0.91 |
| Apr 22, 2026 | 0.92 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.93 |
| Apr 17, 2026 | 0.93 |
| Apr 16, 2026 | 0.93 |
| Apr 15, 2026 | 0.94 |
| Apr 14, 2026 | 0.94 |
| Apr 13, 2026 | 0.95 |
| Apr 10, 2026 | 0.95 |
| Apr 9, 2026 | 0.96 |
| Apr 8, 2026 | 0.97 |
| Apr 7, 2026 | 0.98 |
| Apr 6, 2026 | 0.99 |
| Apr 2, 2026 | 0.99 |
| Apr 1, 2026 | 1.00 |
| Mar 31, 2026 | 1.01 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.03 |
| Mar 26, 2026 | 1.04 |
| Mar 25, 2026 | 1.04 |
| Mar 24, 2026 | 1.04 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 1.05 |
| Mar 19, 2026 | 1.05 |
| Mar 18, 2026 | 1.05 |
| Mar 17, 2026 | 1.06 |
| Mar 16, 2026 | 1.05 |
| Mar 13, 2026 | 1.05 |
| Mar 12, 2026 | 1.04 |
| Mar 11, 2026 | 1.03 |
| Mar 10, 2026 | 1.03 |
| Mar 9, 2026 | 1.02 |
| Mar 6, 2026 | 1.02 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.01 |
| Mar 3, 2026 | 1.00 |
| Mar 2, 2026 | 1.00 |
| Feb 27, 2026 | 0.99 |
| Feb 26, 2026 | 0.98 |
| Feb 25, 2026 | 0.98 |
| Feb 24, 2026 | 0.97 |
| Feb 23, 2026 | 0.97 |
| Feb 20, 2026 | 0.96 |
| Feb 19, 2026 | 0.96 |
| Feb 18, 2026 | 0.95 |
| Feb 17, 2026 | 0.95 |
| Feb 13, 2026 | 0.94 |
| Feb 12, 2026 | 0.93 |
| Feb 11, 2026 | 0.93 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.92 |
| Feb 6, 2026 | 0.91 |
| Feb 5, 2026 | 0.90 |
| Feb 4, 2026 | 0.90 |
| Feb 3, 2026 | 0.89 |
| Feb 2, 2026 | 0.88 |
| Jan 30, 2026 | 0.87 |
| Jan 29, 2026 | 0.87 |
| Jan 28, 2026 | 0.86 |
| Jan 27, 2026 | 0.85 |
| Jan 26, 2026 | 0.84 |
| Jan 23, 2026 | 0.83 |
| Jan 22, 2026 | 0.82 |
| Jan 21, 2026 | 0.82 |
| Jan 20, 2026 | 0.81 |
| Jan 16, 2026 | 0.80 |
| Jan 15, 2026 | 0.80 |
| Jan 14, 2026 | 0.79 |
| Jan 13, 2026 | 0.79 |
| Jan 12, 2026 | 0.78 |
| Jan 9, 2026 | 0.78 |
| Jan 8, 2026 | 0.79 |
| Jan 7, 2026 | 0.79 |
| Jan 6, 2026 | 0.79 |
| Jan 5, 2026 | 0.79 |
| Jan 2, 2026 | 0.79 |
| Dec 31, 2025 | 0.80 |
| Dec 30, 2025 | 0.82 |
| Dec 29, 2025 | 0.83 |
| Dec 26, 2025 | 0.84 |
| Dec 24, 2025 | 0.85 |
| Dec 23, 2025 | 0.85 |
| Dec 22, 2025 | 0.86 |
| Dec 19, 2025 | 0.87 |
| Dec 18, 2025 | 0.88 |
| Dec 17, 2025 | 0.88 |
| Dec 16, 2025 | 0.89 |
| Dec 15, 2025 | 0.90 |
| Dec 12, 2025 | 0.91 |
| Dec 11, 2025 | 0.91 |
| Dec 10, 2025 | 0.92 |
| Dec 9, 2025 | 0.92 |
| Dec 8, 2025 | 0.92 |
| Dec 5, 2025 | 0.93 |
| Dec 4, 2025 | 0.93 |
| Dec 3, 2025 | 0.93 |
| Dec 2, 2025 | 0.94 |
| Dec 1, 2025 | 0.95 |
| Nov 28, 2025 | 0.96 |
| Nov 26, 2025 | 0.96 |
| Nov 25, 2025 | 0.96 |
| Nov 24, 2025 | 0.97 |
| Nov 21, 2025 | 0.97 |
| Nov 20, 2025 | 0.97 |
| Nov 19, 2025 | 0.98 |
| Nov 18, 2025 | 0.98 |
| Nov 17, 2025 | 0.98 |
| Nov 14, 2025 | 0.98 |
| Nov 13, 2025 | 0.99 |
| Nov 12, 2025 | 0.99 |
| Nov 11, 2025 | 0.99 |
| Nov 10, 2025 | 0.99 |
| Nov 7, 2025 | 0.99 |
| Nov 6, 2025 | 0.99 |
| Nov 5, 2025 | 0.99 |
| Nov 4, 2025 | 0.99 |
| Nov 3, 2025 | 0.99 |
| Oct 31, 2025 | 0.99 |
| Oct 30, 2025 | 0.99 |
| Oct 29, 2025 | 0.99 |
| Oct 28, 2025 | 0.99 |
| Oct 27, 2025 | 0.98 |
| Oct 24, 2025 | 0.98 |
| Oct 23, 2025 | 0.98 |
| Oct 22, 2025 | 0.97 |
| Oct 21, 2025 | 0.97 |
| Oct 20, 2025 | 0.96 |
| Oct 17, 2025 | 0.95 |
| Oct 16, 2025 | 0.94 |
| Oct 15, 2025 | 0.94 |
| Oct 14, 2025 | 0.94 |
| Oct 13, 2025 | 0.94 |
| Oct 10, 2025 | 0.94 |
| Oct 9, 2025 | 0.95 |
| Oct 8, 2025 | 0.94 |
| Oct 7, 2025 | 0.93 |
| Oct 6, 2025 | 0.93 |
| Oct 3, 2025 | 0.92 |
| Oct 2, 2025 | 0.91 |
| Oct 1, 2025 | 0.91 |
| Sep 30, 2025 | 0.91 |
| Sep 29, 2025 | 0.90 |
| Sep 26, 2025 | 0.90 |
| Sep 25, 2025 | 0.90 |
| Sep 24, 2025 | 0.89 |
| Sep 23, 2025 | 0.89 |
| Sep 22, 2025 | 0.88 |
| Sep 19, 2025 | 0.88 |
| Sep 18, 2025 | 0.86 |
| Sep 17, 2025 | 0.86 |
| Sep 16, 2025 | 0.86 |
| Sep 15, 2025 | 0.86 |
| Sep 12, 2025 | 0.85 |
| Sep 11, 2025 | 0.85 |
| Sep 10, 2025 | 0.85 |
| Sep 9, 2025 | 0.85 |
| Sep 8, 2025 | 0.85 |
| Sep 5, 2025 | 0.84 |
| Sep 4, 2025 | 0.84 |
| Sep 3, 2025 | 0.84 |
| Sep 2, 2025 | 0.83 |
| Aug 29, 2025 | 0.83 |
| Aug 28, 2025 | 0.83 |
| Aug 27, 2025 | 0.83 |
| Aug 26, 2025 | 0.82 |
| Aug 25, 2025 | 0.82 |
| Aug 22, 2025 | 0.81 |
| Aug 21, 2025 | 0.81 |
| Aug 20, 2025 | 0.81 |
| Aug 19, 2025 | 0.81 |
| Aug 18, 2025 | 0.80 |
| Aug 15, 2025 | 0.80 |
| Aug 14, 2025 | 0.80 |
| Aug 13, 2025 | 0.80 |
| Aug 12, 2025 | 0.79 |
| Aug 11, 2025 | 0.79 |
| Aug 8, 2025 | 0.79 |
| Aug 7, 2025 | 0.79 |
| Aug 6, 2025 | 0.78 |
| Aug 5, 2025 | 0.78 |
| Aug 4, 2025 | 0.77 |
| Aug 1, 2025 | 0.77 |
| Jul 31, 2025 | 0.76 |
| Jul 30, 2025 | 0.74 |
| Jul 29, 2025 | 0.74 |
| Jul 28, 2025 | 0.74 |
| Jul 25, 2025 | 0.74 |
| Jul 24, 2025 | 0.74 |
| Jul 23, 2025 | 0.74 |
| Jul 22, 2025 | 0.74 |
| Jul 21, 2025 | 0.74 |
| Jul 18, 2025 | 0.74 |
| Jul 17, 2025 | 0.74 |
| Jul 16, 2025 | 0.74 |
| Jul 15, 2025 | 0.74 |
| Jul 14, 2025 | 0.74 |
| Jul 11, 2025 | 0.74 |
| Jul 10, 2025 | 0.74 |
| Jul 9, 2025 | 0.74 |
| Jul 8, 2025 | 0.74 |
| Jul 7, 2025 | 0.74 |
| Jul 3, 2025 | 0.74 |
| Jul 2, 2025 | 0.74 |
| Jul 1, 2025 | 0.74 |
| Jun 30, 2025 | 0.73 |
| Jun 27, 2025 | 0.73 |
| Jun 26, 2025 | 0.73 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.72 |
| Jun 23, 2025 | 0.72 |
| Jun 20, 2025 | 0.72 |
| Jun 18, 2025 | 0.72 |
| Jun 17, 2025 | 0.71 |
| Jun 16, 2025 | 0.71 |
| Jun 13, 2025 | 0.71 |
| Jun 12, 2025 | 0.71 |
| Jun 11, 2025 | 0.71 |
| Jun 10, 2025 | 0.70 |
| Jun 9, 2025 | 0.70 |
| Jun 6, 2025 | 0.70 |
| Jun 5, 2025 | 0.70 |
| Jun 4, 2025 | 0.70 |
| Jun 3, 2025 | 0.70 |
| Jun 2, 2025 | 0.70 |
| May 30, 2025 | 0.70 |
| May 29, 2025 | 0.70 |
| May 28, 2025 | 0.70 |
| May 27, 2025 | 0.70 |
| May 23, 2025 | 0.71 |
| May 22, 2025 | 0.71 |
| May 21, 2025 | 0.71 |
| May 20, 2025 | 0.71 |
| May 19, 2025 | 0.71 |
| May 16, 2025 | 0.71 |
| May 15, 2025 | 0.71 |
| May 14, 2025 | 0.72 |
| May 13, 2025 | 0.72 |
| May 12, 2025 | 0.72 |
| May 9, 2025 | 0.73 |
| May 8, 2025 | 0.73 |
| May 7, 2025 | 0.74 |
| May 6, 2025 | 0.74 |
| May 5, 2025 | 0.74 |
| May 2, 2025 | 0.75 |
| May 1, 2025 | 0.75 |
| Apr 30, 2025 | 0.76 |
| Apr 29, 2025 | 0.76 |
| Apr 28, 2025 | 0.77 |
| Apr 25, 2025 | 0.78 |
| Apr 24, 2025 | 0.79 |
| Apr 23, 2025 | 0.79 |
| Apr 22, 2025 | 0.81 |
| Apr 21, 2025 | 0.82 |
| Apr 17, 2025 | 0.83 |
| Apr 16, 2025 | 0.84 |
| Apr 15, 2025 | 0.86 |
| Apr 14, 2025 | 0.87 |
| Apr 11, 2025 | 0.88 |
| Apr 10, 2025 | 0.90 |
| Apr 9, 2025 | 0.91 |
| Apr 8, 2025 | 0.93 |
| Apr 7, 2025 | 0.95 |
| Apr 4, 2025 | 0.98 |
| Apr 3, 2025 | 1.00 |
| Apr 2, 2025 | 1.04 |
| Apr 1, 2025 | 1.08 |
| Mar 31, 2025 | 1.14 |
| Mar 28, 2025 | 1.22 |
| Mar 27, 2025 | 1.29 |
| Mar 26, 2025 | 1.34 |
| Mar 25, 2025 | 1.41 |
| Mar 24, 2025 | 1.44 |
| Mar 21, 2025 | 1.46 |
| Mar 20, 2025 | 1.47 |
| Mar 19, 2025 | 1.49 |
| Mar 18, 2025 | 1.50 |
| Mar 17, 2025 | 1.52 |
| Mar 14, 2025 | 1.53 |
| Mar 13, 2025 | 1.53 |
| Mar 12, 2025 | 1.53 |
| Mar 11, 2025 | 1.53 |
| Mar 10, 2025 | 1.53 |
| Mar 7, 2025 | 1.53 |
| Mar 6, 2025 | 1.52 |
| Mar 5, 2025 | 1.52 |
| Mar 4, 2025 | 1.51 |
| Mar 3, 2025 | 1.51 |
| Feb 28, 2025 | 1.50 |
| Feb 27, 2025 | 1.49 |
| Feb 26, 2025 | 1.49 |
| Feb 25, 2025 | 1.48 |
| Feb 24, 2025 | 1.48 |
| Feb 21, 2025 | 1.47 |
| Feb 20, 2025 | 1.47 |
| Feb 19, 2025 | 1.46 |
| Feb 18, 2025 | 1.45 |
| Feb 14, 2025 | 1.44 |
| Feb 13, 2025 | 1.43 |
| Feb 12, 2025 | 1.43 |
| Feb 11, 2025 | 1.42 |
| Feb 10, 2025 | 1.41 |
| Feb 7, 2025 | 1.40 |
| Feb 6, 2025 | 1.39 |
| Feb 5, 2025 | 1.38 |
| Feb 4, 2025 | 1.37 |
| Feb 3, 2025 | 1.36 |
| Jan 31, 2025 | 1.35 |
| Jan 30, 2025 | 1.35 |
| Jan 29, 2025 | 1.34 |
| Jan 28, 2025 | 1.33 |
| Jan 27, 2025 | 1.32 |
| Jan 24, 2025 | 1.31 |
| Jan 23, 2025 | 1.30 |
| Jan 22, 2025 | 1.29 |
| Jan 21, 2025 | 1.26 |
| Jan 17, 2025 | 1.23 |
| Jan 16, 2025 | 1.18 |
| Jan 15, 2025 | 1.12 |
| Jan 14, 2025 | 1.06 |
| Jan 13, 2025 | 1.02 |
| Jan 10, 2025 | 0.97 |
| Jan 8, 2025 | 0.94 |
| Jan 7, 2025 | 0.93 |
| Jan 6, 2025 | 0.93 |
| Jan 3, 2025 | 0.92 |
| Jan 2, 2025 | 0.92 |
| Dec 31, 2024 | 0.92 |
| Dec 30, 2024 | 0.92 |
| Dec 27, 2024 | 0.93 |
| Dec 26, 2024 | 0.94 |
| Dec 24, 2024 | 0.95 |
| Dec 23, 2024 | 0.97 |
| Dec 20, 2024 | 0.98 |
| Dec 19, 2024 | 0.99 |
| Dec 18, 2024 | 1.01 |
| Dec 17, 2024 | 1.02 |
| Dec 16, 2024 | 1.04 |
| Dec 13, 2024 | 1.05 |
| Dec 12, 2024 | 1.07 |
| Dec 11, 2024 | 1.08 |
| Dec 10, 2024 | 1.10 |
| Dec 9, 2024 | 1.11 |
| Dec 6, 2024 | 1.13 |
| Dec 5, 2024 | 1.14 |
| Dec 4, 2024 | 1.15 |
| Dec 3, 2024 | 1.17 |
| Dec 2, 2024 | 1.18 |
| Nov 29, 2024 | 1.20 |
| Nov 27, 2024 | 1.21 |
| Nov 26, 2024 | 1.22 |
| Nov 25, 2024 | 1.23 |
| Nov 22, 2024 | 1.25 |
| Nov 21, 2024 | 1.26 |
| Nov 20, 2024 | 1.27 |
| Nov 19, 2024 | 1.28 |
| Nov 18, 2024 | 1.29 |
| Nov 15, 2024 | 1.30 |
| Nov 14, 2024 | 1.31 |
| Nov 13, 2024 | 1.31 |
| Nov 12, 2024 | 1.32 |
| Nov 11, 2024 | 1.32 |
| Nov 8, 2024 | 1.33 |
| Nov 7, 2024 | 1.33 |
| Nov 6, 2024 | 1.33 |
| Nov 5, 2024 | 1.33 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.33 |
| Oct 31, 2024 | 1.33 |
| Oct 30, 2024 | 1.33 |
| Oct 29, 2024 | 1.33 |
| Oct 28, 2024 | 1.33 |
| Oct 25, 2024 | 1.33 |
| Oct 24, 2024 | 1.32 |
| Oct 23, 2024 | 1.32 |
| Oct 22, 2024 | 1.31 |
| Oct 21, 2024 | 1.31 |
| Oct 18, 2024 | 1.30 |
| Oct 17, 2024 | 1.30 |
| Oct 16, 2024 | 1.29 |
| Oct 15, 2024 | 1.29 |
| Oct 14, 2024 | 1.28 |
| Oct 11, 2024 | 1.28 |
| Oct 10, 2024 | 1.27 |
| Oct 9, 2024 | 1.27 |
| Oct 8, 2024 | 1.26 |
| Oct 7, 2024 | 1.26 |
| Oct 4, 2024 | 1.26 |
| Oct 3, 2024 | 1.25 |
| Oct 2, 2024 | 1.25 |
| Oct 1, 2024 | 1.25 |
| Sep 30, 2024 | 1.24 |
| Sep 27, 2024 | 1.24 |
| Sep 26, 2024 | 1.24 |
| Sep 25, 2024 | 1.24 |
| Sep 24, 2024 | 1.24 |
| Sep 23, 2024 | 1.24 |
| Sep 20, 2024 | 1.24 |
| Sep 19, 2024 | 1.23 |
| Sep 18, 2024 | 1.23 |
| Sep 17, 2024 | 1.23 |
| Sep 16, 2024 | 1.23 |
| Sep 13, 2024 | 1.24 |
| Sep 12, 2024 | 1.24 |
| Sep 11, 2024 | 1.24 |
| Sep 10, 2024 | 1.24 |
| Sep 9, 2024 | 1.24 |
| Sep 6, 2024 | 1.24 |
| Sep 5, 2024 | 1.24 |
| Sep 4, 2024 | 1.24 |
| Sep 3, 2024 | 1.25 |
| Aug 30, 2024 | 1.25 |
| Aug 29, 2024 | 1.25 |
| Aug 28, 2024 | 1.26 |
| Aug 27, 2024 | 1.26 |
| Aug 26, 2024 | 1.27 |
| Aug 23, 2024 | 1.27 |
| Aug 22, 2024 | 1.28 |
| Aug 21, 2024 | 1.29 |
| Aug 20, 2024 | 1.30 |
| Aug 19, 2024 | 1.30 |
| Aug 16, 2024 | 1.31 |
| Aug 15, 2024 | 1.32 |
| Aug 14, 2024 | 1.33 |
| Aug 13, 2024 | 1.33 |
| Aug 12, 2024 | 1.34 |
| Aug 9, 2024 | 1.35 |
| Aug 8, 2024 | 1.36 |
| Aug 7, 2024 | 1.36 |
| Aug 6, 2024 | 1.37 |
| Aug 5, 2024 | 1.38 |
| Aug 2, 2024 | 1.40 |
| Aug 1, 2024 | 1.42 |
| Jul 31, 2024 | 1.43 |
| Jul 30, 2024 | 1.44 |
| Jul 29, 2024 | 1.45 |
| Jul 26, 2024 | 1.46 |
| Jul 25, 2024 | 1.47 |
| Jul 24, 2024 | 1.48 |
| Jul 23, 2024 | 1.50 |
| Jul 22, 2024 | 1.50 |
| Jul 19, 2024 | 1.51 |
| Jul 18, 2024 | 1.52 |
| Jul 17, 2024 | 1.53 |
| Jul 16, 2024 | 1.54 |
| Jul 15, 2024 | 1.55 |
| Jul 12, 2024 | 1.56 |
| Jul 11, 2024 | 1.58 |
| Jul 10, 2024 | 1.59 |
| Jul 9, 2024 | 1.60 |
| Jul 8, 2024 | 1.61 |
| Jul 5, 2024 | 1.61 |
| Jul 3, 2024 | 1.62 |
| Jul 2, 2024 | 1.62 |
| Jul 1, 2024 | 1.62 |
| Jun 28, 2024 | 1.63 |
| Jun 27, 2024 | 1.63 |
| Jun 26, 2024 | 1.64 |
| Jun 25, 2024 | 1.64 |
| Jun 24, 2024 | 1.64 |
| Jun 21, 2024 | 1.65 |
| Jun 20, 2024 | 1.65 |
| Jun 18, 2024 | 1.65 |
| Jun 17, 2024 | 1.66 |
| Jun 14, 2024 | 1.65 |
| Jun 13, 2024 | 1.65 |
| Jun 12, 2024 | 1.65 |
| Jun 11, 2024 | 1.64 |
| Jun 10, 2024 | 1.64 |
| Jun 7, 2024 | 1.64 |
| Jun 6, 2024 | 1.63 |
| Jun 5, 2024 | 1.63 |
| Jun 4, 2024 | 1.63 |
| Jun 3, 2024 | 1.63 |
| May 31, 2024 | 1.62 |
| May 30, 2024 | 1.62 |
| May 29, 2024 | 1.62 |
| May 28, 2024 | 1.61 |
| May 24, 2024 | 1.61 |
| May 23, 2024 | 1.60 |
| May 22, 2024 | 1.59 |
| May 21, 2024 | 1.58 |
| May 20, 2024 | 1.57 |
| May 17, 2024 | 1.56 |
| May 16, 2024 | 1.54 |
| May 15, 2024 | 1.53 |
| May 14, 2024 | 1.52 |
| May 13, 2024 | 1.51 |
| May 10, 2024 | 1.50 |
| May 9, 2024 | 1.49 |
| May 8, 2024 | 1.48 |
| May 7, 2024 | 1.47 |
| May 6, 2024 | 1.46 |
| May 3, 2024 | 1.45 |
| May 2, 2024 | 1.44 |
| May 1, 2024 | 1.43 |
| Apr 30, 2024 | 1.42 |
| Apr 29, 2024 | 1.40 |
| Apr 26, 2024 | 1.38 |
| Apr 25, 2024 | 1.37 |
| Apr 24, 2024 | 1.36 |
| Apr 23, 2024 | 1.35 |
| Apr 22, 2024 | 1.34 |
| Apr 19, 2024 | 1.33 |
| Apr 18, 2024 | 1.32 |
| Apr 17, 2024 | 1.31 |
| Apr 16, 2024 | 1.30 |
| Apr 15, 2024 | 1.29 |
| Apr 12, 2024 | 1.28 |
| Apr 11, 2024 | 1.27 |
| Apr 10, 2024 | 1.26 |
| Apr 9, 2024 | 1.25 |
| Apr 8, 2024 | 1.24 |
| Apr 5, 2024 | 1.23 |
| Apr 4, 2024 | 1.22 |
| Apr 3, 2024 | 1.21 |
| Apr 2, 2024 | 1.20 |
| Apr 1, 2024 | 1.20 |
| Mar 28, 2024 | 1.19 |
| Mar 27, 2024 | 1.18 |
| Mar 26, 2024 | 1.17 |
| Mar 25, 2024 | 1.17 |
| Mar 22, 2024 | 1.16 |
| Mar 21, 2024 | 1.16 |
| Mar 20, 2024 | 1.15 |
| Mar 19, 2024 | 1.15 |
| Mar 18, 2024 | 1.14 |
| Mar 15, 2024 | 1.14 |
| Mar 14, 2024 | 1.14 |
| Mar 13, 2024 | 1.14 |
| Mar 12, 2024 | 1.14 |
| Mar 11, 2024 | 1.13 |
| Mar 8, 2024 | 1.13 |
| Mar 7, 2024 | 1.13 |
| Mar 6, 2024 | 1.12 |
| Mar 5, 2024 | 1.12 |
| Mar 4, 2024 | 1.12 |
| Mar 1, 2024 | 1.12 |
| Feb 29, 2024 | 1.12 |
| Feb 28, 2024 | 1.12 |
| Feb 27, 2024 | 1.11 |
| Feb 26, 2024 | 1.11 |
| Feb 23, 2024 | 1.11 |
| Feb 22, 2024 | 1.11 |
| Feb 21, 2024 | 1.11 |
| Feb 20, 2024 | 1.11 |
| Feb 16, 2024 | 1.10 |
| Feb 15, 2024 | 1.10 |
| Feb 14, 2024 | 1.10 |
| Feb 13, 2024 | 1.10 |
| Feb 12, 2024 | 1.09 |
| Feb 9, 2024 | 1.09 |
| Feb 8, 2024 | 1.09 |
| Feb 7, 2024 | 1.09 |
| Feb 6, 2024 | 1.09 |
| Feb 5, 2024 | 1.09 |
| Feb 2, 2024 | 1.09 |
| Feb 1, 2024 | 1.08 |
| Jan 31, 2024 | 1.08 |
| Jan 30, 2024 | 1.08 |
| Jan 29, 2024 | 1.08 |
| Jan 26, 2024 | 1.08 |
| Jan 25, 2024 | 1.08 |
| Jan 24, 2024 | 1.08 |
| Jan 23, 2024 | 1.08 |
| Jan 22, 2024 | 1.08 |
| Jan 19, 2024 | 1.08 |
| Jan 18, 2024 | 1.08 |
| Jan 17, 2024 | 1.08 |
| Jan 16, 2024 | 1.08 |
| Jan 12, 2024 | 1.08 |
| Jan 11, 2024 | 1.08 |
| Jan 10, 2024 | 1.08 |
| Jan 9, 2024 | 1.08 |
| Jan 8, 2024 | 1.08 |
| Jan 5, 2024 | 1.08 |
| Jan 4, 2024 | 1.08 |
| Jan 3, 2024 | 1.08 |
| Jan 2, 2024 | 1.08 |
| Dec 29, 2023 | 1.08 |
| Dec 28, 2023 | 1.08 |
| Dec 27, 2023 | 1.08 |
| Dec 26, 2023 | 1.08 |
| Dec 22, 2023 | 1.08 |
| Dec 21, 2023 | 1.08 |
| Dec 20, 2023 | 1.08 |
| Dec 19, 2023 | 1.09 |
| Dec 18, 2023 | 1.09 |
| Dec 15, 2023 | 1.09 |
| Dec 14, 2023 | 1.09 |
| Dec 13, 2023 | 1.09 |
| Dec 12, 2023 | 1.09 |
| Dec 11, 2023 | 1.09 |
| Dec 8, 2023 | 1.09 |
| Dec 7, 2023 | 1.09 |
| Dec 6, 2023 | 1.09 |
| Dec 5, 2023 | 1.09 |
| Dec 4, 2023 | 1.10 |
| Dec 1, 2023 | 1.10 |
| Nov 30, 2023 | 1.10 |
| Nov 29, 2023 | 1.11 |
| Nov 28, 2023 | 1.11 |
| Nov 27, 2023 | 1.11 |
| Nov 24, 2023 | 1.12 |
| Nov 22, 2023 | 1.12 |
| Nov 21, 2023 | 1.12 |
| Nov 20, 2023 | 1.12 |
| Nov 17, 2023 | 1.13 |
| Nov 16, 2023 | 1.13 |
| Nov 15, 2023 | 1.13 |
| Nov 14, 2023 | 1.14 |
| Nov 13, 2023 | 1.14 |
| Nov 10, 2023 | 1.14 |
| Nov 9, 2023 | 1.14 |
| Nov 8, 2023 | 1.14 |
| Nov 7, 2023 | 1.14 |
| Nov 6, 2023 | 1.15 |
| Nov 3, 2023 | 1.15 |
| Nov 2, 2023 | 1.15 |
| Nov 1, 2023 | 1.15 |
| Oct 31, 2023 | 1.15 |
| Oct 30, 2023 | 1.15 |
| Oct 27, 2023 | 1.15 |
| Oct 26, 2023 | 1.15 |
| Oct 25, 2023 | 1.16 |
| Oct 24, 2023 | 1.16 |
| Oct 23, 2023 | 1.16 |
| Oct 20, 2023 | 1.16 |
| Oct 19, 2023 | 1.16 |
| Oct 18, 2023 | 1.16 |
| Oct 17, 2023 | 1.16 |
| Oct 16, 2023 | 1.16 |
| Oct 13, 2023 | 1.16 |
| Oct 12, 2023 | 1.16 |
| Oct 11, 2023 | 1.16 |
| Oct 10, 2023 | 1.16 |
| Oct 9, 2023 | 1.16 |
| Oct 6, 2023 | 1.16 |
| Oct 5, 2023 | 1.17 |
| Oct 4, 2023 | 1.17 |
| Oct 3, 2023 | 1.17 |
| Oct 2, 2023 | 1.17 |
| Sep 29, 2023 | 1.18 |
| Sep 28, 2023 | 1.18 |
| Sep 27, 2023 | 1.18 |
| Sep 26, 2023 | 1.18 |
| Sep 25, 2023 | 1.19 |
| Sep 22, 2023 | 1.19 |
| Sep 21, 2023 | 1.19 |
| Sep 20, 2023 | 1.20 |
| Sep 19, 2023 | 1.20 |
| Sep 18, 2023 | 1.20 |
| Sep 15, 2023 | 1.21 |
| Sep 14, 2023 | 1.21 |
| Sep 13, 2023 | 1.21 |
| Sep 12, 2023 | 1.22 |
| Sep 11, 2023 | 1.22 |
| Sep 8, 2023 | 1.22 |
| Sep 7, 2023 | 1.23 |
| Sep 6, 2023 | 1.23 |
| Sep 5, 2023 | 1.23 |
| Sep 1, 2023 | 1.24 |
| Aug 31, 2023 | 1.24 |
| Aug 30, 2023 | 1.25 |
| Aug 29, 2023 | 1.25 |
| Aug 28, 2023 | 1.26 |
| Aug 25, 2023 | 1.26 |
| Aug 24, 2023 | 1.27 |
| Aug 23, 2023 | 1.27 |
| Aug 22, 2023 | 1.28 |
| Aug 21, 2023 | 1.28 |
| Aug 18, 2023 | 1.29 |
| Aug 17, 2023 | 1.30 |
| Aug 16, 2023 | 1.30 |
| Aug 15, 2023 | 1.31 |
| Aug 14, 2023 | 1.32 |
| Aug 11, 2023 | 1.32 |
| Aug 10, 2023 | 1.33 |
| Aug 9, 2023 | 1.33 |
| Aug 8, 2023 | 1.34 |
| Aug 7, 2023 | 1.34 |
| Aug 4, 2023 | 1.34 |
| Aug 3, 2023 | 1.35 |
| Aug 2, 2023 | 1.35 |
| Aug 1, 2023 | 1.36 |
| Jul 31, 2023 | 1.36 |
| Jul 28, 2023 | 1.37 |
| Jul 27, 2023 | 1.37 |
| Jul 26, 2023 | 1.38 |
| Jul 25, 2023 | 1.39 |
| Jul 24, 2023 | 1.40 |
| Jul 21, 2023 | 1.42 |
| Jul 20, 2023 | 1.43 |
| Jul 19, 2023 | 1.44 |
| Jul 18, 2023 | 1.45 |
| Jul 17, 2023 | 1.47 |
| Jul 14, 2023 | 1.47 |
| Jul 13, 2023 | 1.48 |
| Jul 12, 2023 | 1.49 |
| Jul 11, 2023 | 1.50 |
| Jul 10, 2023 | 1.51 |
| Jul 7, 2023 | 1.52 |
| Jul 6, 2023 | 1.52 |
| Jul 5, 2023 | 1.53 |
| Jul 3, 2023 | 1.53 |
| Jun 30, 2023 | 1.54 |
| Jun 29, 2023 | 1.55 |
| Jun 28, 2023 | 1.56 |
| Jun 27, 2023 | 1.57 |
| Jun 26, 2023 | 1.58 |
| Jun 23, 2023 | 1.59 |
| Jun 22, 2023 | 1.59 |
| Jun 21, 2023 | 1.60 |
| Jun 20, 2023 | 1.61 |
| Jun 16, 2023 | 1.62 |
| Jun 15, 2023 | 1.63 |
| Jun 14, 2023 | 1.64 |
| Jun 13, 2023 | 1.65 |
| Jun 12, 2023 | 1.66 |
| Jun 9, 2023 | 1.67 |
| Jun 8, 2023 | 1.67 |
| Jun 7, 2023 | 1.67 |
| Jun 6, 2023 | 1.67 |
| Jun 5, 2023 | 1.68 |
| Jun 2, 2023 | 1.68 |
| Jun 1, 2023 | 1.68 |
| May 31, 2023 | 1.68 |
| May 30, 2023 | 1.68 |
| May 26, 2023 | 1.69 |
| May 25, 2023 | 1.70 |
| May 24, 2023 | 1.71 |
| May 23, 2023 | 1.72 |
| May 22, 2023 | 1.72 |
| May 19, 2023 | 1.73 |
| May 18, 2023 | 1.74 |
| May 17, 2023 | 1.74 |
| May 16, 2023 | 1.74 |
| May 15, 2023 | 1.75 |
| May 12, 2023 | 1.75 |
| May 11, 2023 | 1.75 |
| May 10, 2023 | 1.75 |
| May 9, 2023 | 1.74 |
| May 8, 2023 | 1.74 |
| May 5, 2023 | 1.74 |
| May 4, 2023 | 1.74 |
| May 3, 2023 | 1.74 |
| May 2, 2023 | 1.74 |
| May 1, 2023 | 1.74 |
| Apr 28, 2023 | 1.74 |
| Apr 27, 2023 | 1.74 |
| Apr 26, 2023 | 1.75 |
| Apr 25, 2023 | 1.75 |
| Apr 24, 2023 | 1.75 |
| Apr 21, 2023 | 1.75 |
| Apr 20, 2023 | 1.76 |
| Apr 19, 2023 | 1.76 |
| Apr 18, 2023 | 1.76 |
| Apr 17, 2023 | 1.76 |
| Apr 14, 2023 | 1.77 |
| Apr 13, 2023 | 1.77 |
| Apr 12, 2023 | 1.77 |
| Apr 11, 2023 | 1.77 |
| Apr 10, 2023 | 1.77 |
| Apr 6, 2023 | 1.77 |
| Apr 5, 2023 | 1.78 |
| Apr 4, 2023 | 1.78 |
| Apr 3, 2023 | 1.77 |
| Mar 31, 2023 | 1.77 |
| Mar 30, 2023 | 1.76 |
| Mar 29, 2023 | 1.77 |
| Mar 28, 2023 | 1.77 |
| Mar 27, 2023 | 1.77 |
| Mar 24, 2023 | 1.77 |
| Mar 23, 2023 | 1.77 |
| Mar 22, 2023 | 1.77 |
| Mar 21, 2023 | 1.76 |
| Mar 20, 2023 | 1.76 |
| Mar 17, 2023 | 1.75 |
| Mar 16, 2023 | 1.74 |
| Mar 15, 2023 | 1.73 |
| Mar 14, 2023 | 1.72 |
| Mar 13, 2023 | 1.70 |
| Mar 10, 2023 | 1.69 |
| Mar 9, 2023 | 1.68 |
| Mar 8, 2023 | 1.67 |
| Mar 7, 2023 | 1.66 |
| Mar 6, 2023 | 1.65 |
| Mar 3, 2023 | 1.64 |
| Mar 2, 2023 | 1.62 |
| Mar 1, 2023 | 1.61 |
| Feb 28, 2023 | 1.60 |
| Feb 27, 2023 | 1.59 |
| Feb 24, 2023 | 1.57 |
| Feb 23, 2023 | 1.56 |
| Feb 22, 2023 | 1.54 |
| Feb 21, 2023 | 1.53 |
| Feb 17, 2023 | 1.51 |
| Feb 16, 2023 | 1.50 |
| Feb 15, 2023 | 1.49 |
| Feb 14, 2023 | 1.48 |
| Feb 13, 2023 | 1.47 |
| Feb 10, 2023 | 1.46 |
| Feb 9, 2023 | 1.45 |
| Feb 8, 2023 | 1.44 |
| Feb 7, 2023 | 1.43 |
| Feb 6, 2023 | 1.41 |
| Feb 3, 2023 | 1.40 |
| Feb 2, 2023 | 1.39 |
| Feb 1, 2023 | 1.38 |
| Jan 31, 2023 | 1.37 |
| Jan 30, 2023 | 1.36 |
| Jan 27, 2023 | 1.35 |
| Jan 26, 2023 | 1.34 |
| Jan 25, 2023 | 1.32 |
| Jan 24, 2023 | 1.31 |
| Jan 23, 2023 | 1.30 |
| Jan 20, 2023 | 1.28 |
| Jan 19, 2023 | 1.27 |
| Jan 18, 2023 | 1.27 |
| Jan 17, 2023 | 1.26 |
| Jan 13, 2023 | 1.25 |
| Jan 12, 2023 | 1.24 |
| Jan 11, 2023 | 1.23 |
| Jan 10, 2023 | 1.22 |
| Jan 9, 2023 | 1.21 |
| Jan 6, 2023 | 1.21 |
| Jan 5, 2023 | 1.21 |
| Jan 4, 2023 | 1.20 |
| Jan 3, 2023 | 1.21 |
| Dec 30, 2022 | 1.21 |
| Dec 29, 2022 | 1.21 |
| Dec 28, 2022 | 1.21 |
| Dec 27, 2022 | 1.21 |
| Dec 23, 2022 | 1.22 |
| Dec 22, 2022 | 1.22 |
| Dec 21, 2022 | 1.22 |
| Dec 20, 2022 | 1.22 |
| Dec 19, 2022 | 1.22 |
| Dec 16, 2022 | 1.22 |
| Dec 15, 2022 | 1.23 |
| Dec 14, 2022 | 1.23 |
| Dec 13, 2022 | 1.24 |
| Dec 12, 2022 | 1.24 |
| Dec 9, 2022 | 1.24 |
| Dec 8, 2022 | 1.25 |
| Dec 7, 2022 | 1.25 |
| Dec 6, 2022 | 1.25 |
| Dec 5, 2022 | 1.25 |
| Dec 2, 2022 | 1.25 |
| Dec 1, 2022 | 1.25 |
| Nov 30, 2022 | 1.25 |
| Nov 29, 2022 | 1.26 |
| Nov 28, 2022 | 1.26 |
| Nov 25, 2022 | 1.26 |
| Nov 23, 2022 | 1.27 |
| Nov 22, 2022 | 1.27 |
| Nov 21, 2022 | 1.28 |
| Nov 18, 2022 | 1.28 |
| Nov 17, 2022 | 1.29 |
| Nov 16, 2022 | 1.29 |
| Nov 15, 2022 | 1.30 |
| Nov 14, 2022 | 1.30 |
| Nov 11, 2022 | 1.30 |
| Nov 10, 2022 | 1.30 |
| Nov 9, 2022 | 1.31 |
| Nov 8, 2022 | 1.31 |
| Nov 7, 2022 | 1.31 |
| Nov 4, 2022 | 1.32 |
| Nov 3, 2022 | 1.33 |
| Nov 2, 2022 | 1.33 |
| Nov 1, 2022 | 1.33 |
| Oct 31, 2022 | 1.33 |
| Oct 28, 2022 | 1.34 |
| Oct 27, 2022 | 1.35 |
| Oct 26, 2022 | 1.36 |
| Oct 25, 2022 | 1.37 |
| Oct 24, 2022 | 1.38 |
| Oct 21, 2022 | 1.39 |
| Oct 20, 2022 | 1.40 |
| Oct 19, 2022 | 1.41 |
| Oct 18, 2022 | 1.42 |
| Oct 17, 2022 | 1.43 |
| Oct 14, 2022 | 1.44 |
| Oct 13, 2022 | 1.45 |
| Oct 12, 2022 | 1.46 |
| Oct 11, 2022 | 1.47 |
| Oct 10, 2022 | 1.48 |
| Oct 7, 2022 | 1.49 |
| Oct 6, 2022 | 1.49 |
| Oct 5, 2022 | 1.50 |
| Oct 4, 2022 | 1.50 |
| Oct 3, 2022 | 1.51 |
| Sep 30, 2022 | 1.52 |
| Sep 29, 2022 | 1.53 |
| Sep 28, 2022 | 1.54 |
| Sep 27, 2022 | 1.55 |
| Sep 26, 2022 | 1.56 |
| Sep 23, 2022 | 1.57 |
| Sep 22, 2022 | 1.58 |
| Sep 21, 2022 | 1.59 |
| Sep 20, 2022 | 1.59 |
| Sep 19, 2022 | 1.60 |
| Sep 16, 2022 | 1.61 |
| Sep 15, 2022 | 1.62 |
| Sep 14, 2022 | 1.63 |
| Sep 13, 2022 | 1.65 |
| Sep 12, 2022 | 1.67 |
| Sep 9, 2022 | 1.67 |
| Sep 8, 2022 | 1.68 |
| Sep 7, 2022 | 1.69 |
| Sep 6, 2022 | 1.70 |
| Sep 2, 2022 | 1.71 |
| Sep 1, 2022 | 1.73 |
| Aug 31, 2022 | 1.74 |
| Aug 30, 2022 | 1.76 |
| Aug 29, 2022 | 1.78 |
| Aug 26, 2022 | 1.80 |
| Aug 25, 2022 | 1.82 |
| Aug 24, 2022 | 1.83 |
| Aug 23, 2022 | 1.85 |
| Aug 22, 2022 | 1.87 |
| Aug 19, 2022 | 1.89 |
| Aug 18, 2022 | 1.91 |
| Aug 17, 2022 | 1.92 |
| Aug 16, 2022 | 1.94 |
| Aug 15, 2022 | 1.95 |
| Aug 12, 2022 | 1.97 |
| Aug 11, 2022 | 1.98 |
| Aug 10, 2022 | 2.00 |
| Aug 9, 2022 | 2.02 |
| Aug 8, 2022 | 2.04 |
| Aug 5, 2022 | 2.05 |
| Aug 4, 2022 | 2.07 |
| Aug 3, 2022 | 2.09 |
| Aug 2, 2022 | 2.10 |
| Aug 1, 2022 | 2.12 |
| Jul 29, 2022 | 2.14 |
| Jul 28, 2022 | 2.16 |
| Jul 27, 2022 | 2.18 |
| Jul 26, 2022 | 2.20 |
| Jul 25, 2022 | 2.22 |
| Jul 22, 2022 | 2.23 |
| Jul 21, 2022 | 2.24 |
| Jul 20, 2022 | 2.26 |
| Jul 19, 2022 | 2.28 |
| Jul 18, 2022 | 2.31 |
| Jul 15, 2022 | 2.33 |
| Jul 14, 2022 | 2.36 |
| Jul 13, 2022 | 2.39 |
| Jul 12, 2022 | 2.41 |
| Jul 11, 2022 | 2.44 |
| Jul 8, 2022 | 2.46 |
| Jul 7, 2022 | 2.49 |
| Jul 6, 2022 | 2.51 |
| Jul 5, 2022 | 2.53 |
| Jul 1, 2022 | 2.55 |
| Jun 30, 2022 | 2.57 |
| Jun 29, 2022 | 2.60 |
| Jun 28, 2022 | 2.62 |
| Jun 27, 2022 | 2.65 |
| Jun 24, 2022 | 2.67 |
| Jun 23, 2022 | 2.69 |
| Jun 22, 2022 | 2.71 |
| Jun 21, 2022 | 2.73 |
| Jun 17, 2022 | 2.75 |
| Jun 16, 2022 | 2.77 |
| Jun 15, 2022 | 2.79 |
| Jun 14, 2022 | 2.81 |
| Jun 13, 2022 | 2.83 |
| Jun 10, 2022 | 2.85 |
| Jun 9, 2022 | 2.88 |
| Jun 8, 2022 | 2.90 |
| Jun 7, 2022 | 2.92 |
| Jun 6, 2022 | 2.94 |
| Jun 3, 2022 | 2.96 |
| Jun 2, 2022 | 2.98 |
| Jun 1, 2022 | 3.00 |
| May 31, 2022 | 3.01 |
| May 27, 2022 | 3.02 |
| May 26, 2022 | 3.03 |
| May 25, 2022 | 3.04 |
| May 24, 2022 | 3.04 |
| May 23, 2022 | 3.05 |
| May 20, 2022 | 3.06 |
| May 19, 2022 | 3.07 |
| May 18, 2022 | 3.08 |
| May 17, 2022 | 3.08 |
| May 16, 2022 | 3.09 |
| May 13, 2022 | 3.09 |
| May 12, 2022 | 3.10 |
| May 11, 2022 | 3.11 |
| May 10, 2022 | 3.13 |
| May 9, 2022 | 3.14 |
| May 6, 2022 | 3.15 |
| May 5, 2022 | 3.16 |
| May 4, 2022 | 3.16 |
| May 3, 2022 | 3.16 |
| May 2, 2022 | 3.16 |
| Apr 29, 2022 | 3.17 |
| Apr 28, 2022 | 3.17 |
| Apr 27, 2022 | 3.18 |
| Apr 26, 2022 | 3.18 |
| Apr 25, 2022 | 3.18 |
| Apr 22, 2022 | 3.19 |
| Apr 21, 2022 | 3.20 |
| Apr 20, 2022 | 3.20 |
| Apr 19, 2022 | 3.20 |
| Apr 18, 2022 | 3.20 |
| Apr 14, 2022 | 3.20 |
| Apr 13, 2022 | 3.19 |
| Apr 12, 2022 | 3.19 |
| Apr 11, 2022 | 3.19 |
| Apr 8, 2022 | 3.19 |
| Apr 7, 2022 | 3.18 |
| Apr 6, 2022 | 3.18 |
| Apr 5, 2022 | 3.17 |
| Apr 4, 2022 | 3.16 |
| Apr 1, 2022 | 3.15 |
| Mar 31, 2022 | 3.15 |
| Mar 30, 2022 | 3.15 |
| Mar 29, 2022 | 3.14 |
| Mar 28, 2022 | 3.13 |
| Mar 25, 2022 | 3.13 |
| Mar 24, 2022 | 3.13 |
| Mar 23, 2022 | 3.13 |
| Mar 22, 2022 | 3.13 |
| Mar 21, 2022 | 3.13 |
| Mar 18, 2022 | 3.12 |
| Mar 17, 2022 | 3.12 |
| Mar 16, 2022 | 3.13 |
| Mar 15, 2022 | 3.14 |
| Mar 14, 2022 | 3.14 |
| Mar 11, 2022 | 3.15 |
| Mar 10, 2022 | 3.15 |
| Mar 9, 2022 | 3.16 |
| Mar 8, 2022 | 3.17 |
| Mar 7, 2022 | 3.18 |
| Mar 4, 2022 | 3.19 |
| Mar 3, 2022 | 3.20 |
| Mar 2, 2022 | 3.21 |
| Mar 1, 2022 | 3.23 |
| Feb 28, 2022 | 3.24 |
| Feb 25, 2022 | 3.25 |
| Feb 24, 2022 | 3.25 |
| Feb 23, 2022 | 3.25 |
| Feb 22, 2022 | 3.25 |
| Feb 18, 2022 | 3.26 |
| Feb 17, 2022 | 3.27 |
| Feb 16, 2022 | 3.27 |
| Feb 15, 2022 | 3.27 |
| Feb 14, 2022 | 3.27 |
| Feb 11, 2022 | 3.27 |
| Feb 10, 2022 | 3.27 |
| Feb 9, 2022 | 3.26 |
| Feb 8, 2022 | 3.26 |
| Feb 7, 2022 | 3.26 |
| Feb 4, 2022 | 3.26 |
| Feb 3, 2022 | 3.27 |
| Feb 2, 2022 | 3.27 |
| Feb 1, 2022 | 3.28 |
| Jan 31, 2022 | 3.29 |
| Jan 28, 2022 | 3.31 |
| Jan 27, 2022 | 3.32 |
| Jan 26, 2022 | 3.34 |
| Jan 25, 2022 | 3.36 |
| Jan 24, 2022 | 3.38 |
| Jan 21, 2022 | 3.39 |
| Jan 20, 2022 | 3.40 |
| Jan 19, 2022 | 3.41 |
| Jan 18, 2022 | 3.41 |
| Jan 14, 2022 | 3.42 |
| Jan 13, 2022 | 3.42 |
| Jan 12, 2022 | 3.43 |
| Jan 11, 2022 | 3.43 |
| Jan 10, 2022 | 3.43 |
| Jan 7, 2022 | 3.43 |
| Jan 6, 2022 | 3.43 |
| Jan 5, 2022 | 3.44 |
| Jan 4, 2022 | 3.44 |
| Jan 3, 2022 | 3.45 |
| Dec 31, 2021 | 3.45 |
| Dec 30, 2021 | 3.46 |
| Dec 29, 2021 | 3.46 |
| Dec 28, 2021 | 3.47 |
| Dec 27, 2021 | 3.48 |
| Dec 23, 2021 | 3.49 |
| Dec 22, 2021 | 3.50 |
| Dec 21, 2021 | 3.51 |
| Dec 20, 2021 | 3.52 |
| Dec 17, 2021 | 3.52 |
| Dec 16, 2021 | 3.51 |
| Dec 15, 2021 | 3.51 |
| Dec 14, 2021 | 3.50 |
| Dec 13, 2021 | 3.50 |
| Dec 10, 2021 | 3.50 |
| Dec 9, 2021 | 3.50 |
| Dec 8, 2021 | 3.50 |
| Dec 7, 2021 | 3.50 |
| Dec 6, 2021 | 3.49 |
| Dec 3, 2021 | 3.49 |
| Dec 2, 2021 | 3.49 |
| Dec 1, 2021 | 3.49 |
| Nov 30, 2021 | 3.49 |
| Nov 29, 2021 | 3.49 |
| Nov 26, 2021 | 3.49 |
| Nov 24, 2021 | 3.49 |
| Nov 23, 2021 | 3.49 |
| Nov 22, 2021 | 3.49 |
| Nov 19, 2021 | 3.49 |
| Nov 18, 2021 | 3.49 |
| Nov 17, 2021 | 3.48 |
| Nov 16, 2021 | 3.48 |
| Nov 15, 2021 | 3.47 |
| Nov 12, 2021 | 3.47 |
| Nov 11, 2021 | 3.48 |
| Nov 10, 2021 | 3.48 |
| Nov 9, 2021 | 3.48 |
| Nov 8, 2021 | 3.48 |
| Nov 5, 2021 | 3.48 |
| Nov 4, 2021 | 3.49 |
| Nov 3, 2021 | 3.49 |
| Nov 2, 2021 | 3.49 |
| Nov 1, 2021 | 3.50 |
| Oct 29, 2021 | 3.50 |
| Oct 28, 2021 | 3.50 |
| Oct 27, 2021 | 3.50 |
| Oct 26, 2021 | 3.50 |
| Oct 25, 2021 | 3.50 |
| Oct 22, 2021 | 3.50 |
| Oct 21, 2021 | 3.51 |
| Oct 20, 2021 | 3.52 |
| Oct 19, 2021 | 3.52 |
| Oct 18, 2021 | 3.53 |
| Oct 15, 2021 | 3.53 |
| Oct 14, 2021 | 3.54 |
| Oct 13, 2021 | 3.54 |
| Oct 12, 2021 | 3.54 |
| Oct 11, 2021 | 3.54 |
| Oct 8, 2021 | 3.55 |
| Oct 7, 2021 | 3.55 |
| Oct 6, 2021 | 3.57 |
| Oct 5, 2021 | 3.58 |
| Oct 4, 2021 | 3.59 |
| Oct 1, 2021 | 3.60 |
| Sep 30, 2021 | 3.61 |
| Sep 29, 2021 | 3.62 |
| Sep 28, 2021 | 3.64 |
| Sep 27, 2021 | 3.64 |
| Sep 24, 2021 | 3.65 |
| Sep 23, 2021 | 3.66 |
| Sep 22, 2021 | 3.67 |
| Sep 21, 2021 | 3.68 |
| Sep 20, 2021 | 3.69 |
| Sep 17, 2021 | 3.71 |
| Sep 16, 2021 | 3.71 |
| Sep 15, 2021 | 3.72 |
| Sep 14, 2021 | 3.74 |
| Sep 13, 2021 | 3.75 |
| Sep 10, 2021 | 3.76 |
| Sep 9, 2021 | 3.78 |
| Sep 8, 2021 | 3.79 |
| Sep 7, 2021 | 3.80 |
| Sep 3, 2021 | 3.82 |
| Sep 2, 2021 | 3.82 |
| Sep 1, 2021 | 3.82 |
| Aug 31, 2021 | 3.82 |
| Aug 30, 2021 | 3.83 |
| Aug 27, 2021 | 3.84 |
| Aug 26, 2021 | 3.84 |
| Aug 25, 2021 | 3.84 |
| Aug 24, 2021 | 3.84 |
| Aug 23, 2021 | 3.85 |
| Aug 20, 2021 | 3.85 |
| Aug 19, 2021 | 3.85 |
| Aug 18, 2021 | 3.86 |
| Aug 17, 2021 | 3.87 |
| Aug 16, 2021 | 3.87 |
| Aug 13, 2021 | 3.87 |
| Aug 12, 2021 | 3.87 |
| Aug 11, 2021 | 3.86 |
| Aug 10, 2021 | 3.85 |
| Aug 9, 2021 | 3.84 |
| Aug 6, 2021 | 3.83 |
| Aug 5, 2021 | 3.82 |
| Aug 4, 2021 | 3.81 |
| Aug 3, 2021 | 3.80 |
| Aug 2, 2021 | 3.79 |
| Jul 30, 2021 | 3.78 |
| Jul 29, 2021 | 3.76 |
| Jul 28, 2021 | 3.75 |
| Jul 27, 2021 | 3.73 |
| Jul 26, 2021 | 3.72 |
| Jul 23, 2021 | 3.71 |
| Jul 22, 2021 | 3.70 |
| Jul 21, 2021 | 3.70 |
| Jul 20, 2021 | 3.70 |
| Jul 19, 2021 | 3.70 |
| Jul 16, 2021 | 3.71 |
| Jul 15, 2021 | 3.72 |
| Jul 14, 2021 | 3.73 |
| Jul 13, 2021 | 3.73 |
| Jul 12, 2021 | 3.74 |
| Jul 9, 2021 | 3.74 |
| Jul 8, 2021 | 3.75 |
| Jul 7, 2021 | 3.77 |
| Jul 6, 2021 | 3.77 |
| Jul 2, 2021 | 3.78 |
| Jul 1, 2021 | 3.78 |
| Jun 30, 2021 | 3.78 |
| Jun 29, 2021 | 3.78 |
| Jun 28, 2021 | 3.77 |
| Jun 25, 2021 | 3.77 |
| Jun 24, 2021 | 3.77 |
| Jun 23, 2021 | 3.77 |
| Jun 22, 2021 | 3.78 |
| Jun 21, 2021 | 3.79 |
| Jun 18, 2021 | 3.80 |
| Jun 17, 2021 | 3.81 |
| Jun 16, 2021 | 3.82 |
| Jun 15, 2021 | 3.83 |
| Jun 14, 2021 | 3.85 |
| Jun 11, 2021 | 3.86 |
| Jun 10, 2021 | 3.87 |
| Jun 9, 2021 | 3.88 |
| Jun 8, 2021 | 3.88 |
| Jun 7, 2021 | 3.88 |
| Jun 4, 2021 | 3.90 |
| Jun 3, 2021 | 3.91 |
| Jun 2, 2021 | 3.93 |
| Jun 1, 2021 | 3.95 |
| May 28, 2021 | 3.98 |
| May 27, 2021 | 4.01 |
| May 26, 2021 | 4.03 |
| May 25, 2021 | 4.06 |
| May 24, 2021 | 4.08 |
| May 21, 2021 | 4.10 |
| May 20, 2021 | 4.11 |
| May 19, 2021 | 4.13 |
| May 18, 2021 | 4.14 |
| May 17, 2021 | 4.15 |
| May 14, 2021 | 4.17 |
| May 13, 2021 | 4.18 |
| May 12, 2021 | 4.20 |
| May 11, 2021 | 4.22 |
| May 10, 2021 | 4.23 |
| May 7, 2021 | 4.24 |
| May 6, 2021 | 4.25 |
| May 5, 2021 | 4.26 |
| May 4, 2021 | 4.27 |
| May 3, 2021 | 4.28 |
| Apr 30, 2021 | 4.30 |
| Apr 29, 2021 | 4.30 |
| Apr 28, 2021 | 4.31 |
| Apr 27, 2021 | 4.32 |
| Apr 26, 2021 | 4.33 |
| Apr 23, 2021 | 4.35 |
| Apr 22, 2021 | 4.37 |
| Apr 21, 2021 | 4.41 |
| Apr 20, 2021 | 4.44 |
| Apr 19, 2021 | 4.46 |
| Apr 16, 2021 | 4.47 |
| Apr 15, 2021 | 4.49 |
| Apr 14, 2021 | 4.51 |
| Apr 13, 2021 | 4.50 |
| Apr 12, 2021 | 4.50 |
| Apr 9, 2021 | 4.51 |
| Apr 8, 2021 | 4.51 |
| Apr 7, 2021 | 4.53 |
| Apr 6, 2021 | 4.53 |
| Apr 5, 2021 | 4.54 |
| Apr 1, 2021 | 4.54 |
| Mar 31, 2021 | 4.54 |
| Mar 30, 2021 | 4.54 |
| Mar 29, 2021 | 4.55 |
| Mar 26, 2021 | 4.56 |
| Mar 25, 2021 | 4.56 |
| Mar 24, 2021 | 4.55 |
| Mar 23, 2021 | 4.54 |
| Mar 22, 2021 | 4.52 |
| Mar 19, 2021 | 4.49 |
| Mar 18, 2021 | 4.47 |
| Mar 17, 2021 | 4.44 |
| Mar 16, 2021 | 4.42 |
| Mar 15, 2021 | 4.40 |
| Mar 12, 2021 | 4.38 |
| Mar 11, 2021 | 4.38 |
| Mar 10, 2021 | 4.38 |
| Mar 9, 2021 | 4.37 |
| Mar 8, 2021 | 4.36 |
| Mar 5, 2021 | 4.36 |
| Mar 4, 2021 | 4.35 |
| Mar 3, 2021 | 4.34 |
| Mar 2, 2021 | 4.32 |
| Mar 1, 2021 | 4.30 |
| Feb 26, 2021 | 4.28 |
| Feb 25, 2021 | 4.26 |
| Feb 24, 2021 | 4.24 |
| Feb 23, 2021 | 4.21 |
| Feb 22, 2021 | 4.19 |
| Feb 19, 2021 | 4.16 |
| Feb 18, 2021 | 4.13 |
| Feb 17, 2021 | 4.11 |
| Feb 16, 2021 | 4.09 |
| Feb 12, 2021 | 4.05 |
| Feb 11, 2021 | 4.02 |
| Feb 10, 2021 | 3.99 |
| Feb 9, 2021 | 3.95 |
| Feb 8, 2021 | 3.89 |
| Feb 5, 2021 | 3.84 |
| Feb 4, 2021 | 3.80 |
| Feb 3, 2021 | 3.77 |
| Feb 2, 2021 | 3.73 |
| Feb 1, 2021 | 3.69 |
| Jan 29, 2021 | 3.67 |
| Jan 28, 2021 | 3.64 |
| Jan 27, 2021 | 3.61 |
| Jan 26, 2021 | 3.57 |
| Jan 25, 2021 | 3.53 |
| Jan 22, 2021 | 3.49 |
| Jan 21, 2021 | 3.45 |
| Jan 20, 2021 | 3.42 |
| Jan 19, 2021 | 3.39 |
| Jan 15, 2021 | 3.36 |
| Jan 14, 2021 | 3.32 |
| Jan 13, 2021 | 3.29 |
| Jan 12, 2021 | 3.26 |
| Jan 11, 2021 | 3.25 |
| Jan 8, 2021 | 3.24 |
| Jan 7, 2021 | 3.24 |
| Jan 6, 2021 | 3.23 |
| Jan 5, 2021 | 3.23 |
| Jan 4, 2021 | 3.22 |
| Dec 31, 2020 | 3.21 |
| Dec 30, 2020 | 3.21 |
| Dec 29, 2020 | 3.20 |
| Dec 28, 2020 | 3.19 |
| Dec 24, 2020 | 3.17 |
| Dec 23, 2020 | 3.17 |
| Dec 22, 2020 | 3.17 |
| Dec 21, 2020 | 3.17 |
| Dec 18, 2020 | 3.17 |
| Dec 17, 2020 | 3.17 |
| Dec 16, 2020 | 3.16 |
| Dec 15, 2020 | 3.16 |
| Dec 14, 2020 | 3.16 |
| Dec 11, 2020 | 3.16 |
| Dec 10, 2020 | 3.16 |
| Dec 9, 2020 | 3.16 |
| Dec 8, 2020 | 3.16 |
| Dec 7, 2020 | 3.16 |
| Dec 4, 2020 | 3.15 |
| Dec 3, 2020 | 3.15 |
| Dec 2, 2020 | 3.16 |
| Dec 1, 2020 | 3.16 |
| Nov 30, 2020 | 3.17 |
| Nov 27, 2020 | 3.16 |
| Nov 25, 2020 | 3.16 |
| Nov 24, 2020 | 3.17 |
| Nov 23, 2020 | 3.18 |
| Nov 20, 2020 | 3.20 |
| Nov 19, 2020 | 3.21 |
| Nov 18, 2020 | 3.22 |
| Nov 17, 2020 | 3.23 |
| Nov 16, 2020 | 3.24 |
| Nov 13, 2020 | 3.26 |
| Nov 12, 2020 | 3.27 |
| Nov 11, 2020 | 3.28 |
| Nov 10, 2020 | 3.30 |
| Nov 9, 2020 | 3.32 |
| Nov 6, 2020 | 3.34 |
| Nov 5, 2020 | 3.36 |
| Nov 4, 2020 | 3.39 |
| Nov 3, 2020 | 3.42 |
| Nov 2, 2020 | 3.45 |
| Oct 30, 2020 | 3.48 |
| Oct 29, 2020 | 3.51 |
| Oct 28, 2020 | 3.54 |
| Oct 27, 2020 | 3.56 |
| Oct 26, 2020 | 3.59 |
| Oct 23, 2020 | 3.62 |
| Oct 22, 2020 | 3.64 |
| Oct 21, 2020 | 3.67 |
| Oct 20, 2020 | 3.69 |
| Oct 19, 2020 | 3.70 |
| Oct 16, 2020 | 3.72 |
| Oct 15, 2020 | 3.73 |
| Oct 14, 2020 | 3.74 |
| Oct 13, 2020 | 3.74 |
| Oct 12, 2020 | 3.74 |
| Oct 9, 2020 | 3.74 |
| Oct 8, 2020 | 3.75 |
| Oct 7, 2020 | 3.75 |
| Oct 6, 2020 | 3.76 |
| Oct 5, 2020 | 3.76 |
| Oct 2, 2020 | 3.77 |
| Oct 1, 2020 | 3.77 |
| Sep 30, 2020 | 3.78 |
| Sep 29, 2020 | 3.79 |
| Sep 28, 2020 | 3.80 |
| Sep 25, 2020 | 3.80 |
| Sep 24, 2020 | 3.81 |
| Sep 23, 2020 | 3.82 |
| Sep 22, 2020 | 3.82 |
| Sep 21, 2020 | 3.83 |
| Sep 18, 2020 | 3.83 |
| Sep 17, 2020 | 3.85 |
| Sep 16, 2020 | 3.86 |
| Sep 15, 2020 | 3.87 |
| Sep 14, 2020 | 3.87 |
| Sep 11, 2020 | 3.88 |
| Sep 10, 2020 | 3.88 |
| Sep 9, 2020 | 3.88 |
| Sep 8, 2020 | 3.89 |
| Sep 4, 2020 | 3.89 |
| Sep 3, 2020 | 3.90 |
| Sep 2, 2020 | 3.90 |
| Sep 1, 2020 | 3.90 |
| Aug 31, 2020 | 3.91 |
| Aug 28, 2020 | 3.91 |
| Aug 27, 2020 | 3.91 |
| Aug 26, 2020 | 3.96 |
| Aug 25, 2020 | 3.99 |
| Aug 24, 2020 | 4.03 |
| Aug 21, 2020 | 4.07 |
| Aug 20, 2020 | 4.10 |
| Aug 19, 2020 | 4.13 |
| Aug 18, 2020 | 4.15 |
| Aug 17, 2020 | 4.17 |
| Aug 14, 2020 | 4.19 |
| Aug 13, 2020 | 4.22 |
| Aug 12, 2020 | 4.25 |
| Aug 11, 2020 | 4.26 |
| Aug 10, 2020 | 4.29 |
| Aug 7, 2020 | 4.32 |
| Aug 6, 2020 | 4.34 |
| Aug 5, 2020 | 4.37 |
| Aug 4, 2020 | 4.39 |
| Aug 3, 2020 | 4.41 |
| Jul 31, 2020 | 4.46 |
| Jul 30, 2020 | 4.50 |
| Jul 29, 2020 | 4.55 |
| Jul 28, 2020 | 4.60 |
| Jul 27, 2020 | 4.65 |
| Jul 24, 2020 | 4.70 |
| Jul 23, 2020 | 4.73 |
| Jul 22, 2020 | 4.75 |
| Jul 21, 2020 | 4.78 |
| Jul 20, 2020 | 4.81 |
| Jul 17, 2020 | 4.83 |
| Jul 16, 2020 | 4.86 |
| Jul 15, 2020 | 4.90 |
| Jul 14, 2020 | 4.92 |
| Jul 13, 2020 | 4.94 |
| Jul 10, 2020 | 4.95 |
| Jul 9, 2020 | 4.96 |
| Jul 8, 2020 | 4.97 |
| Jul 7, 2020 | 4.97 |
| Jul 6, 2020 | 4.98 |
| Jul 2, 2020 | 5.00 |
| Jul 1, 2020 | 5.00 |
| Jun 30, 2020 | 5.01 |
| Jun 29, 2020 | 5.00 |
| Jun 26, 2020 | 5.01 |
| Jun 25, 2020 | 5.01 |
| Jun 24, 2020 | 4.99 |
| Jun 23, 2020 | 5.01 |
| Jun 22, 2020 | 5.00 |
| Jun 19, 2020 | 5.00 |
| Jun 18, 2020 | 4.99 |
| Jun 17, 2020 | 4.97 |
| Jun 16, 2020 | 4.92 |
| Jun 15, 2020 | 4.88 |
| Jun 12, 2020 | 4.85 |
| Jun 11, 2020 | 4.79 |
| Jun 10, 2020 | 4.76 |
| Jun 9, 2020 | 4.72 |
| Jun 8, 2020 | 4.67 |
| Jun 5, 2020 | 4.64 |
| Jun 4, 2020 | 4.61 |
| Jun 3, 2020 | 4.56 |
| Jun 2, 2020 | 4.50 |
| Jun 1, 2020 | 4.46 |
| May 29, 2020 | 4.42 |
| May 28, 2020 | 4.38 |
| May 27, 2020 | 4.37 |
| May 26, 2020 | 4.35 |
| May 22, 2020 | 4.36 |
| May 21, 2020 | 4.33 |
| May 20, 2020 | 4.28 |
| May 19, 2020 | 4.26 |
| May 18, 2020 | 4.25 |
| May 15, 2020 | 4.24 |
| May 14, 2020 | 4.24 |
| May 13, 2020 | 4.23 |
| May 12, 2020 | 4.24 |
| May 11, 2020 | 4.25 |
| May 8, 2020 | 4.26 |
| May 7, 2020 | 4.27 |
| May 6, 2020 | 4.28 |
| May 5, 2020 | 4.29 |
| May 4, 2020 | 4.30 |
| May 1, 2020 | 4.32 |
| Apr 30, 2020 | 4.33 |
| Apr 29, 2020 | 4.37 |
| Apr 28, 2020 | 4.43 |
| Apr 27, 2020 | 4.48 |
| Apr 24, 2020 | 4.54 |
| Apr 23, 2020 | 4.59 |
| Apr 22, 2020 | 4.63 |
| Apr 21, 2020 | 4.69 |
| Apr 20, 2020 | 4.74 |
| Apr 17, 2020 | 4.80 |
| Apr 16, 2020 | 4.85 |
| Apr 15, 2020 | 4.90 |
| Apr 14, 2020 | 4.95 |
| Apr 13, 2020 | 5.00 |
| Apr 9, 2020 | 5.06 |
| Apr 8, 2020 | 5.11 |
| Apr 7, 2020 | 5.16 |
| Apr 6, 2020 | 5.21 |
| Apr 3, 2020 | 5.27 |
| Apr 2, 2020 | 5.32 |
| Apr 1, 2020 | 5.35 |
| Mar 31, 2020 | 5.41 |
| Mar 30, 2020 | 5.48 |
| Mar 27, 2020 | 5.53 |
| Mar 26, 2020 | 5.58 |
| Mar 25, 2020 | 5.66 |
| Mar 24, 2020 | 5.70 |
| Mar 23, 2020 | 5.76 |
| Mar 20, 2020 | 5.82 |
| Mar 19, 2020 | 5.88 |
| Mar 18, 2020 | 5.92 |
| Mar 17, 2020 | 5.92 |
| Mar 16, 2020 | 5.90 |
| Mar 13, 2020 | 5.87 |
| Mar 12, 2020 | 5.84 |
| Mar 11, 2020 | 5.83 |
| Mar 10, 2020 | 5.82 |
| Mar 9, 2020 | 5.79 |
| Mar 6, 2020 | 5.76 |
| Mar 5, 2020 | 5.71 |
| Mar 4, 2020 | 5.67 |
| Mar 3, 2020 | 5.64 |
| Mar 2, 2020 | 5.60 |
| Feb 28, 2020 | 5.57 |
| Feb 27, 2020 | 5.53 |
| Feb 26, 2020 | 5.49 |
| Feb 25, 2020 | 5.45 |
| Feb 24, 2020 | 5.41 |
| Feb 21, 2020 | 5.36 |
| Feb 20, 2020 | 5.31 |
| Feb 19, 2020 | 5.28 |
| Feb 18, 2020 | 5.22 |
| Feb 14, 2020 | 5.15 |
| Feb 13, 2020 | 5.08 |
| Feb 12, 2020 | 5.01 |
| Feb 11, 2020 | 4.95 |
| Feb 10, 2020 | 4.89 |
| Feb 7, 2020 | 4.82 |
| Feb 6, 2020 | 4.74 |
| Feb 5, 2020 | 4.68 |
| Feb 4, 2020 | 4.63 |
| Feb 3, 2020 | 4.56 |
| Jan 31, 2020 | 4.49 |
| Jan 30, 2020 | 4.42 |
| Jan 29, 2020 | 4.35 |
| Jan 28, 2020 | 4.26 |
| Jan 27, 2020 | 4.25 |
| Jan 24, 2020 | 4.20 |
| Jan 23, 2020 | 4.14 |
| Jan 22, 2020 | 4.08 |
| Jan 21, 2020 | 4.03 |
| Jan 17, 2020 | 3.98 |
| Jan 16, 2020 | 3.90 |
| Jan 15, 2020 | 3.83 |
| Jan 14, 2020 | 3.77 |
| Jan 13, 2020 | 3.69 |
| Jan 10, 2020 | 3.64 |
| Jan 9, 2020 | 3.59 |
| Jan 8, 2020 | 3.55 |
| Jan 7, 2020 | 3.51 |
| Jan 6, 2020 | 3.50 |
| Jan 3, 2020 | 3.54 |
| Jan 2, 2020 | 3.59 |
| Dec 31, 2019 | 3.61 |
| Dec 30, 2019 | 3.64 |
| Dec 27, 2019 | 3.68 |
| Dec 26, 2019 | 3.74 |
| Dec 24, 2019 | 3.79 |
| Dec 23, 2019 | 3.82 |
| Dec 20, 2019 | 3.86 |
| Dec 19, 2019 | 3.90 |
| Dec 18, 2019 | 3.93 |
| Dec 17, 2019 | 3.96 |
| Dec 16, 2019 | 3.99 |
| Dec 13, 2019 | 4.02 |
| Dec 12, 2019 | 4.05 |
| Dec 11, 2019 | 4.08 |
| Dec 10, 2019 | 4.10 |
| Dec 9, 2019 | 4.12 |
| Dec 6, 2019 | 4.14 |
| Dec 5, 2019 | 4.16 |
| Dec 4, 2019 | 4.19 |
| Dec 3, 2019 | 4.20 |
| Dec 2, 2019 | 4.20 |
| Nov 29, 2019 | 4.20 |
| Nov 27, 2019 | 4.21 |
| Nov 26, 2019 | 4.21 |
| Nov 25, 2019 | 4.21 |
| Nov 22, 2019 | 4.24 |
| Nov 21, 2019 | 4.28 |
| Nov 20, 2019 | 4.30 |
| Nov 19, 2019 | 4.34 |
| Nov 18, 2019 | 4.37 |
| Nov 15, 2019 | 4.39 |
| Nov 14, 2019 | 4.43 |
| Nov 13, 2019 | 4.48 |
| Nov 12, 2019 | 4.50 |
| Nov 11, 2019 | 4.55 |
| Nov 7, 2019 | 4.57 |
| Nov 6, 2019 | 4.60 |
| Nov 5, 2019 | 4.65 |
| Nov 4, 2019 | 4.68 |
| Nov 1, 2019 | 4.71 |
| Oct 31, 2019 | 4.77 |
| Oct 30, 2019 | 4.83 |
| Oct 29, 2019 | 4.91 |
| Oct 28, 2019 | 4.93 |
| Oct 25, 2019 | 4.95 |
| Oct 24, 2019 | 4.95 |
| Oct 23, 2019 | 4.95 |
| Oct 22, 2019 | 4.93 |
| Oct 21, 2019 | 4.91 |
| Oct 18, 2019 | 4.89 |
| Oct 17, 2019 | 4.88 |
| Oct 16, 2019 | 4.91 |
| Oct 15, 2019 | 4.91 |
| Oct 14, 2019 | 4.93 |
| Oct 11, 2019 | 4.94 |
| Oct 10, 2019 | 4.98 |
| Oct 9, 2019 | 5.01 |
| Oct 8, 2019 | 5.05 |
| Oct 7, 2019 | 5.08 |
| Oct 4, 2019 | 5.12 |
| Oct 3, 2019 | 5.15 |
| Oct 2, 2019 | 5.19 |
| Oct 1, 2019 | 5.23 |
| Sep 27, 2019 | 5.29 |
| Sep 26, 2019 | 5.32 |
| Sep 25, 2019 | 5.37 |
| Sep 24, 2019 | 5.42 |
| Sep 23, 2019 | 5.45 |
| Sep 20, 2019 | 5.51 |
| Sep 19, 2019 | 5.56 |
| Sep 18, 2019 | 5.64 |
| Sep 17, 2019 | 5.71 |
| Sep 16, 2019 | 5.81 |
| Sep 13, 2019 | 5.91 |
| Sep 12, 2019 | 6.02 |
| Sep 11, 2019 | 6.10 |
| Sep 10, 2019 | 6.16 |
| Sep 6, 2019 | 6.23 |
| Sep 5, 2019 | 6.31 |
| Sep 4, 2019 | 6.38 |
| Aug 30, 2019 | 6.47 |
| Aug 29, 2019 | 6.51 |
| Aug 27, 2019 | 6.57 |
| Aug 26, 2019 | 6.63 |
| Aug 23, 2019 | 6.75 |
| Aug 22, 2019 | 6.89 |
| Aug 21, 2019 | 7.03 |
| Aug 20, 2019 | 7.16 |
| Aug 19, 2019 | 7.29 |
| Aug 16, 2019 | 7.42 |
| Aug 15, 2019 | 7.54 |
| Aug 13, 2019 | 7.65 |
| Aug 12, 2019 | 7.73 |
| Aug 8, 2019 | 7.89 |
| Aug 7, 2019 | 8.03 |
| Aug 6, 2019 | 8.18 |
| Aug 5, 2019 | 8.34 |
| Aug 2, 2019 | 8.49 |
| Aug 1, 2019 | 8.63 |
| Jul 31, 2019 | 8.77 |
| Jul 30, 2019 | 8.92 |
| Jul 29, 2019 | 9.03 |
| Jul 26, 2019 | 9.15 |
| Jul 25, 2019 | 9.26 |
| Jul 24, 2019 | 9.37 |
| Jul 22, 2019 | 9.47 |
| Jul 19, 2019 | 9.55 |
| Jul 18, 2019 | 9.65 |
| Jul 17, 2019 | 9.76 |
| Jul 16, 2019 | 9.87 |
| Jul 12, 2019 | 9.98 |
| Jul 11, 2019 | 10.06 |
| Jul 10, 2019 | 10.17 |
| Jul 9, 2019 | 10.31 |
| Jul 8, 2019 | 10.41 |
| Jul 3, 2019 | 10.50 |
| Jul 2, 2019 | 10.59 |
| Jul 1, 2019 | 10.71 |
| Jun 28, 2019 | 10.77 |
| Jun 27, 2019 | 10.83 |
| Jun 26, 2019 | 10.90 |
| Jun 25, 2019 | 10.99 |
| Jun 21, 2019 | 11.10 |
| Jun 20, 2019 | 11.16 |
| Jun 19, 2019 | 11.20 |
| Jun 18, 2019 | 11.28 |
| Jun 14, 2019 | 11.36 |
| Jun 13, 2019 | 11.49 |
| Jun 12, 2019 | 11.61 |
| Jun 11, 2019 | 11.67 |
| Jun 10, 2019 | 11.74 |
| Jun 7, 2019 | 11.83 |
| Jun 6, 2019 | 11.91 |
| Jun 5, 2019 | 11.97 |
| Jun 4, 2019 | 11.94 |
| Jun 3, 2019 | 11.91 |
| May 31, 2019 | 11.92 |
| May 30, 2019 | 11.89 |
| May 29, 2019 | 11.85 |
| May 28, 2019 | 11.82 |
| May 24, 2019 | 11.79 |
| May 23, 2019 | 11.80 |
| May 22, 2019 | 11.80 |
| May 21, 2019 | 11.85 |
| May 20, 2019 | 11.91 |
| May 17, 2019 | 11.92 |
| May 16, 2019 | 11.98 |
| May 15, 2019 | 11.99 |
| May 14, 2019 | 12.00 |
| May 13, 2019 | 12.00 |
| May 10, 2019 | 12.02 |
| May 9, 2019 | 12.03 |
| May 8, 2019 | 12.05 |
| May 7, 2019 | 12.03 |
| May 1, 2019 | 12.01 |
| Apr 29, 2019 | 11.99 |
| Apr 25, 2019 | 12.01 |
| Apr 24, 2019 | 12.00 |
| Apr 23, 2019 | 12.00 |
| Apr 22, 2019 | 11.97 |
| Apr 18, 2019 | 11.92 |
| Apr 17, 2019 | 11.89 |
| Apr 16, 2019 | 11.85 |
| Apr 15, 2019 | 11.79 |
| Apr 10, 2019 | 11.78 |
| Apr 9, 2019 | 11.79 |
| Apr 8, 2019 | 11.82 |
| Apr 5, 2019 | 11.83 |
| Apr 4, 2019 | 11.87 |
| Apr 3, 2019 | 11.92 |
| Apr 2, 2019 | 11.95 |
| Mar 29, 2019 | 11.99 |
| Mar 28, 2019 | 11.95 |
| Mar 27, 2019 | 11.96 |
| Mar 26, 2019 | 12.02 |
| Mar 25, 2019 | 12.03 |
| Mar 22, 2019 | 12.00 |
| Mar 21, 2019 | 11.92 |
| Mar 20, 2019 | 11.82 |
| Mar 19, 2019 | 11.82 |
| Mar 18, 2019 | 11.81 |
| Mar 15, 2019 | 11.80 |
| Mar 14, 2019 | 11.77 |
| Mar 13, 2019 | 11.77 |
| Mar 12, 2019 | 11.83 |
| Mar 11, 2019 | 11.88 |
| Mar 8, 2019 | 11.91 |
| Mar 6, 2019 | 11.96 |
| Mar 5, 2019 | 12.04 |
| Mar 4, 2019 | 12.12 |
| Mar 1, 2019 | 12.20 |
| Feb 28, 2019 | 12.24 |
| Feb 27, 2019 | 12.32 |
| Feb 26, 2019 | 12.31 |
| Feb 25, 2019 | 12.30 |
| Feb 22, 2019 | 12.35 |
| Feb 21, 2019 | 12.35 |
| Feb 20, 2019 | 12.41 |
| Feb 19, 2019 | 12.48 |
| Feb 15, 2019 | 12.55 |
| Feb 14, 2019 | 12.60 |
| Feb 13, 2019 | 12.65 |
| Feb 12, 2019 | 12.72 |
| Feb 11, 2019 | 12.82 |
| Feb 8, 2019 | 12.94 |
| Feb 7, 2019 | 13.05 |
| Feb 5, 2019 | 13.19 |
| Jan 31, 2019 | 13.30 |
| Jan 30, 2019 | 13.41 |
| Jan 29, 2019 | 13.54 |
| Jan 28, 2019 | 13.69 |
| Jan 25, 2019 | 13.83 |
| Jan 24, 2019 | 13.96 |
| Jan 23, 2019 | 14.07 |
| Jan 22, 2019 | 14.22 |
| Jan 18, 2019 | 14.33 |
| Jan 17, 2019 | 14.42 |
| Jan 15, 2019 | 14.51 |
| Jan 14, 2019 | 14.60 |
| Jan 11, 2019 | 14.70 |
| Jan 9, 2019 | 14.80 |
| Jan 8, 2019 | 14.89 |
| Jan 7, 2019 | 14.99 |
| Jan 4, 2019 | 15.11 |
| Jan 3, 2019 | 15.21 |
| Dec 31, 2018 | 15.32 |
| Dec 28, 2018 | 15.47 |
| Dec 27, 2018 | 15.62 |
| Dec 26, 2018 | 15.81 |
| Dec 24, 2018 | 15.98 |
| Dec 21, 2018 | 16.11 |
| Dec 20, 2018 | 16.25 |
| Dec 19, 2018 | 16.39 |
| Dec 18, 2018 | 16.55 |
| Dec 17, 2018 | 16.65 |
| Dec 14, 2018 | 16.71 |
| Dec 12, 2018 | 16.77 |
| Dec 11, 2018 | 16.86 |
| Dec 10, 2018 | 16.93 |
| Dec 7, 2018 | 16.98 |
| Dec 6, 2018 | 17.03 |
| Dec 4, 2018 | 17.07 |
| Dec 3, 2018 | 17.08 |
| Nov 30, 2018 | 17.11 |
| Nov 29, 2018 | 17.19 |
| Nov 28, 2018 | 17.22 |
| Nov 27, 2018 | 17.29 |
| Nov 26, 2018 | 17.31 |
| Nov 21, 2018 | 17.31 |
| Nov 20, 2018 | 17.35 |
| Nov 19, 2018 | 17.38 |
| Nov 16, 2018 | 17.43 |
| Nov 15, 2018 | 17.46 |
| Nov 14, 2018 | 17.46 |
| Nov 13, 2018 | 17.47 |
| Nov 12, 2018 | 17.48 |
| Nov 9, 2018 | 17.41 |
| Nov 6, 2018 | 17.37 |
| Nov 5, 2018 | 17.35 |
| Nov 2, 2018 | 17.31 |
| Oct 31, 2018 | 17.29 |
| Oct 30, 2018 | 17.24 |
| Oct 29, 2018 | 17.20 |
| Oct 26, 2018 | 17.15 |
| Oct 25, 2018 | 17.05 |
| Oct 24, 2018 | 16.98 |
| Oct 23, 2018 | 16.93 |
| Oct 22, 2018 | 16.87 |
| Oct 19, 2018 | 16.82 |
| Oct 18, 2018 | 16.76 |
| Oct 17, 2018 | 16.68 |
| Oct 16, 2018 | 16.62 |
| Oct 15, 2018 | 16.57 |
| Oct 12, 2018 | 16.50 |
| Oct 11, 2018 | 16.38 |
| Oct 10, 2018 | 16.27 |
| Oct 9, 2018 | 16.16 |
| Oct 8, 2018 | 16.07 |
| Oct 5, 2018 | 15.92 |
| Oct 4, 2018 | 15.80 |
| Oct 3, 2018 | 15.68 |
| Oct 2, 2018 | 15.57 |
| Oct 1, 2018 | 15.47 |
| Sep 28, 2018 | 15.34 |
| Sep 27, 2018 | 15.25 |
| Sep 26, 2018 | 15.19 |
| Sep 25, 2018 | 15.12 |
| Sep 24, 2018 | 15.03 |
| Sep 21, 2018 | 14.92 |
| Sep 20, 2018 | 14.82 |
| Sep 19, 2018 | 14.73 |
| Sep 18, 2018 | 14.64 |
| Sep 17, 2018 | 14.57 |
| Sep 14, 2018 | 14.48 |
| Sep 13, 2018 | 14.36 |
| Sep 12, 2018 | 14.23 |
| Sep 11, 2018 | 14.07 |
| Sep 10, 2018 | 13.97 |
| Sep 7, 2018 | 13.86 |
| Sep 6, 2018 | 13.76 |
| Sep 5, 2018 | 13.68 |
| Sep 4, 2018 | 13.58 |
| Aug 31, 2018 | 13.46 |
| Aug 30, 2018 | 13.36 |
| Aug 29, 2018 | 13.24 |
| Aug 28, 2018 | 13.15 |
| Aug 27, 2018 | 13.08 |
| Aug 24, 2018 | 12.99 |
| Aug 23, 2018 | 12.90 |
| Aug 22, 2018 | 12.82 |
| Aug 21, 2018 | 12.73 |
| Aug 20, 2018 | 12.68 |
| Aug 17, 2018 | 12.61 |
| Aug 16, 2018 | 12.54 |
| Aug 15, 2018 | 12.48 |
| Aug 14, 2018 | 12.43 |
| Aug 13, 2018 | 12.39 |
| Aug 10, 2018 | 12.37 |
| Aug 9, 2018 | 12.34 |
| Aug 8, 2018 | 12.31 |
| Aug 7, 2018 | 12.29 |
| Aug 6, 2018 | 12.23 |
| Aug 3, 2018 | 12.17 |
| Aug 2, 2018 | 12.13 |
| Aug 1, 2018 | 12.13 |
| Jul 31, 2018 | 12.14 |
| Jul 30, 2018 | 12.10 |
| Jul 27, 2018 | 12.08 |
| Jul 26, 2018 | 12.07 |
| Jul 25, 2018 | 12.05 |
| Jul 24, 2018 | 12.06 |
| Jul 23, 2018 | 12.08 |
| Jul 20, 2018 | 12.09 |
| Jul 19, 2018 | 12.09 |
| Jul 18, 2018 | 12.09 |
| Jul 17, 2018 | 12.09 |
| Jul 16, 2018 | 12.12 |
| Jul 13, 2018 | 12.12 |
| Jul 12, 2018 | 12.17 |
| Jul 11, 2018 | 12.23 |
| Jul 10, 2018 | 12.29 |
| Jul 9, 2018 | 12.33 |
| Jul 6, 2018 | 12.36 |
| Jul 5, 2018 | 12.41 |
| Jul 2, 2018 | 12.45 |
| Jun 29, 2018 | 12.51 |
| Jun 28, 2018 | 12.54 |
| Jun 27, 2018 | 12.57 |
| Jun 26, 2018 | 12.61 |
| Jun 25, 2018 | 12.65 |
| Jun 22, 2018 | 12.68 |
| Jun 21, 2018 | 12.70 |
| Jun 20, 2018 | 12.72 |
| Jun 19, 2018 | 12.78 |
| Jun 18, 2018 | 12.83 |
| Jun 15, 2018 | 12.85 |
| Jun 14, 2018 | 12.89 |
| Jun 13, 2018 | 12.94 |
| Jun 12, 2018 | 12.95 |
| Jun 8, 2018 | 13.00 |
| Jun 7, 2018 | 13.05 |
| Jun 6, 2018 | 13.04 |
| Jun 5, 2018 | 13.04 |
| Jun 4, 2018 | 13.06 |
| Jun 1, 2018 | 13.10 |
| May 31, 2018 | 13.10 |
| May 30, 2018 | 13.08 |
| May 29, 2018 | 13.03 |
| May 25, 2018 | 13.02 |
| May 23, 2018 | 13.02 |
| May 22, 2018 | 12.97 |
| May 21, 2018 | 12.95 |
| May 16, 2018 | 12.91 |
| May 15, 2018 | 12.85 |
| May 14, 2018 | 12.82 |
| May 11, 2018 | 12.77 |
| May 10, 2018 | 12.75 |
| May 9, 2018 | 12.71 |
| May 8, 2018 | 12.72 |
| May 7, 2018 | 12.70 |
| May 4, 2018 | 12.70 |
| May 3, 2018 | 12.68 |
| May 2, 2018 | 12.70 |
| May 1, 2018 | 12.68 |
| Apr 30, 2018 | 12.70 |
| Apr 27, 2018 | 12.64 |
| Apr 26, 2018 | 12.68 |
| Apr 25, 2018 | 12.65 |
| Apr 24, 2018 | 12.63 |
| Apr 23, 2018 | 12.62 |
| Apr 20, 2018 | 12.61 |
| Apr 19, 2018 | 12.55 |
| Apr 18, 2018 | 12.54 |
| Apr 17, 2018 | 12.55 |
| Apr 16, 2018 | 12.57 |
| Apr 13, 2018 | 12.57 |
| Apr 12, 2018 | 12.58 |
| Apr 11, 2018 | 12.56 |
| Apr 10, 2018 | 12.55 |
| Apr 9, 2018 | 12.53 |
| Apr 6, 2018 | 12.50 |
| Apr 5, 2018 | 12.47 |
| Apr 4, 2018 | 12.49 |
| Apr 3, 2018 | 12.44 |
| Apr 2, 2018 | 12.41 |
| Mar 29, 2018 | 12.38 |
| Mar 28, 2018 | 12.44 |
| Mar 27, 2018 | 12.48 |
| Mar 26, 2018 | 12.53 |
| Mar 23, 2018 | 12.57 |
| Mar 22, 2018 | 12.59 |
| Mar 21, 2018 | 12.67 |
| Mar 20, 2018 | 12.82 |
| Mar 19, 2018 | 12.98 |
| Mar 16, 2018 | 13.07 |
| Mar 15, 2018 | 13.18 |
| Mar 14, 2018 | 13.30 |
| Mar 13, 2018 | 13.36 |
| Mar 12, 2018 | 13.31 |
| Mar 9, 2018 | 13.21 |
| Mar 8, 2018 | 13.13 |
| Mar 7, 2018 | 13.06 |
| Mar 6, 2018 | 12.98 |
| Mar 5, 2018 | 12.91 |
| Mar 2, 2018 | 12.82 |
| Mar 1, 2018 | 12.73 |
| Feb 28, 2018 | 12.65 |
| Feb 27, 2018 | 12.55 |
| Feb 26, 2018 | 12.43 |
| Feb 23, 2018 | 12.33 |
| Feb 22, 2018 | 12.22 |
| Feb 21, 2018 | 12.09 |
| Feb 20, 2018 | 11.90 |
| Feb 16, 2018 | 11.81 |
| Feb 15, 2018 | 11.64 |
| Feb 14, 2018 | 11.53 |
| Feb 13, 2018 | 11.35 |
| Feb 12, 2018 | 11.24 |
| Feb 9, 2018 | 11.09 |
| Feb 8, 2018 | 10.92 |
| Feb 7, 2018 | 10.73 |
| Feb 6, 2018 | 10.63 |
| Feb 5, 2018 | 10.49 |
| Feb 2, 2018 | 10.31 |
| Feb 1, 2018 | 10.12 |
| Jan 31, 2018 | 9.95 |
| Jan 30, 2018 | 9.80 |
| Jan 29, 2018 | 9.67 |
| Jan 26, 2018 | 9.53 |
| Jan 25, 2018 | 9.36 |
| Jan 24, 2018 | 9.21 |
| Jan 23, 2018 | 9.04 |
| Jan 22, 2018 | 8.87 |
| Jan 19, 2018 | 8.73 |
| Jan 18, 2018 | 8.58 |
| Jan 17, 2018 | 8.42 |
| Jan 16, 2018 | 8.15 |
| Jan 12, 2018 | 7.91 |
| Jan 11, 2018 | 7.70 |
| Jan 10, 2018 | 7.47 |
| Jan 9, 2018 | 7.25 |
| Jan 8, 2018 | 6.99 |
| Jan 5, 2018 | 6.71 |
| Jan 4, 2018 | 6.40 |
| Jan 3, 2018 | 6.13 |
| Jan 2, 2018 | 5.86 |
| Dec 29, 2017 | 5.58 |
| Dec 28, 2017 | 5.40 |
| Dec 27, 2017 | 5.27 |
| Dec 26, 2017 | 5.18 |
| Dec 22, 2017 | 5.12 |
| Dec 21, 2017 | 5.07 |
| Dec 20, 2017 | 5.02 |
| Dec 19, 2017 | 4.97 |
| Dec 18, 2017 | 4.92 |
| Dec 15, 2017 | 4.87 |
| Dec 14, 2017 | 4.82 |
| Dec 13, 2017 | 4.80 |
| Dec 12, 2017 | 4.77 |
| Dec 11, 2017 | 4.72 |
| Dec 8, 2017 | 4.67 |
| Dec 7, 2017 | 4.65 |
| Dec 6, 2017 | 4.65 |
| Dec 5, 2017 | 4.61 |
| Dec 4, 2017 | 4.58 |
| Dec 1, 2017 | 4.56 |
| Nov 30, 2017 | 4.53 |
| Nov 29, 2017 | 4.50 |
| Nov 28, 2017 | 4.48 |
| Nov 24, 2017 | 4.47 |
| Nov 22, 2017 | 4.45 |
| Nov 21, 2017 | 4.46 |
| Nov 20, 2017 | 4.46 |
| Nov 17, 2017 | 4.48 |
| Nov 16, 2017 | 4.52 |
| Nov 15, 2017 | 4.50 |
| Nov 14, 2017 | 4.48 |
| Nov 13, 2017 | 4.44 |
| Nov 10, 2017 | 4.42 |
| Nov 9, 2017 | 4.39 |
| Nov 8, 2017 | 4.37 |
| Nov 6, 2017 | 4.37 |
| Nov 3, 2017 | 4.37 |
| Nov 2, 2017 | 4.32 |
| Nov 1, 2017 | 4.28 |
| Oct 31, 2017 | 4.24 |
| Oct 30, 2017 | 4.21 |
| Oct 27, 2017 | 4.18 |
| Oct 26, 2017 | 4.14 |
| Oct 25, 2017 | 4.07 |
| Oct 24, 2017 | 4.03 |
| Oct 23, 2017 | 3.99 |
| Oct 20, 2017 | 3.93 |
| Oct 19, 2017 | 3.89 |
| Oct 18, 2017 | 3.85 |
| Oct 17, 2017 | 3.82 |
| Oct 16, 2017 | 3.79 |
| Oct 13, 2017 | 3.74 |
| Oct 12, 2017 | 3.72 |
| Oct 11, 2017 | 3.69 |
| Oct 10, 2017 | 3.65 |
| Oct 9, 2017 | 3.61 |
| Oct 6, 2017 | 3.58 |
| Oct 5, 2017 | 3.57 |
| Oct 4, 2017 | 3.55 |
| Oct 3, 2017 | 3.54 |
| Oct 2, 2017 | 3.53 |
| Sep 29, 2017 | 3.50 |
| Sep 28, 2017 | 3.49 |
| Sep 27, 2017 | 3.48 |
| Sep 26, 2017 | 3.46 |
| Sep 25, 2017 | 3.43 |
| Sep 22, 2017 | 3.40 |
| Sep 21, 2017 | 3.37 |
| Sep 20, 2017 | 3.35 |
| Sep 19, 2017 | 3.30 |
| Sep 18, 2017 | 3.25 |
| Sep 15, 2017 | 3.20 |
| Sep 14, 2017 | 3.17 |
| Sep 13, 2017 | 3.12 |
| Sep 12, 2017 | 3.08 |
| Sep 11, 2017 | 3.01 |
| Sep 8, 2017 | 2.96 |
| Sep 7, 2017 | 2.89 |
| Sep 6, 2017 | 2.81 |
| Sep 5, 2017 | 2.81 |
| Sep 1, 2017 | 2.80 |
| Aug 31, 2017 | 2.80 |
| Aug 30, 2017 | 2.79 |
| Aug 29, 2017 | 2.81 |
| Aug 28, 2017 | 2.80 |
| Aug 25, 2017 | 2.78 |
| Aug 24, 2017 | 2.78 |
| Aug 23, 2017 | 2.81 |
| Aug 22, 2017 | 2.84 |
| Aug 21, 2017 | 2.88 |
| Aug 17, 2017 | 2.92 |
| Aug 16, 2017 | 2.99 |
| Aug 15, 2017 | 3.07 |
| Aug 11, 2017 | 3.15 |
| Aug 10, 2017 | 3.24 |
| Aug 7, 2017 | 3.32 |
| Aug 4, 2017 | 3.41 |
| Aug 3, 2017 | 3.47 |
| Aug 2, 2017 | 3.51 |
| Aug 1, 2017 | 3.52 |
| Jul 31, 2017 | 3.55 |
| Jul 28, 2017 | 3.60 |
| Jul 27, 2017 | 3.62 |
| Jul 26, 2017 | 3.64 |
| Jul 25, 2017 | 3.69 |
| Jul 24, 2017 | 3.70 |
| Jul 19, 2017 | 3.73 |
| Jul 18, 2017 | 3.72 |
| Jul 17, 2017 | 3.72 |
| Jul 14, 2017 | 3.72 |
| Jul 7, 2017 | 3.72 |
| Jul 6, 2017 | 3.76 |
| Jul 5, 2017 | 3.79 |
| Jun 30, 2017 | 3.82 |
| Jun 29, 2017 | 3.82 |
| Jun 23, 2017 | 3.83 |
| Jun 14, 2017 | 3.82 |
| Jun 13, 2017 | 3.82 |
| Jun 9, 2017 | 3.84 |
| Jun 5, 2017 | 3.88 |
| May 31, 2017 | 3.91 |
| May 30, 2017 | 3.93 |
| May 22, 2017 | 3.94 |
| May 19, 2017 | 3.96 |
| May 18, 2017 | 4.00 |
| May 16, 2017 | 4.04 |
| May 15, 2017 | 4.06 |
| May 12, 2017 | 4.12 |
| May 9, 2017 | 4.17 |
| May 8, 2017 | 4.20 |
| May 5, 2017 | 4.23 |
| May 3, 2017 | 4.26 |
| May 2, 2017 | 4.30 |
| May 1, 2017 | 4.33 |
| Apr 27, 2017 | 4.39 |
| Apr 25, 2017 | 4.44 |
| Apr 21, 2017 | 4.47 |
| Apr 13, 2017 | 4.54 |
| Apr 5, 2017 | 4.61 |
| Apr 4, 2017 | 4.64 |
| Apr 3, 2017 | 4.65 |
| Mar 29, 2017 | 4.65 |
| Mar 28, 2017 | 4.67 |
| Mar 27, 2017 | 4.65 |
| Mar 24, 2017 | 4.67 |
| Mar 23, 2017 | 4.67 |
| Mar 22, 2017 | 4.69 |
| Mar 21, 2017 | 4.71 |
| Mar 16, 2017 | 4.73 |
| Mar 15, 2017 | 4.80 |
| Mar 13, 2017 | 4.93 |
| Mar 3, 2017 | 4.99 |
| Mar 2, 2017 | 5.16 |
| Mar 1, 2017 | 5.35 |
| Feb 27, 2017 | 5.53 |
| Feb 24, 2017 | 5.69 |
| Feb 21, 2017 | 5.83 |
| Feb 17, 2017 | 6.08 |
| Feb 16, 2017 | 6.27 |
| Feb 15, 2017 | 6.47 |
| Feb 14, 2017 | 6.67 |
| Feb 13, 2017 | 6.90 |
| Feb 10, 2017 | 7.05 |
| Feb 8, 2017 | 7.28 |
| Feb 6, 2017 | 7.53 |
| Feb 3, 2017 | 7.77 |
| Feb 2, 2017 | 8.05 |
| Jan 27, 2017 | 8.24 |
| Jan 26, 2017 | 8.41 |
| Jan 25, 2017 | 8.58 |
| Jan 24, 2017 | 8.77 |
| Jan 23, 2017 | 9.05 |
| Jan 20, 2017 | 9.32 |
| Jan 18, 2017 | 9.59 |
| Jan 17, 2017 | 9.80 |
| Jan 13, 2017 | 10.01 |
| Jan 11, 2017 | 10.21 |
| Jan 10, 2017 | 10.37 |
| Jan 9, 2017 | 10.54 |
| Jan 6, 2017 | 10.73 |
| Jan 4, 2017 | 11.01 |
| Jan 3, 2017 | 11.30 |
| Dec 30, 2016 | 11.53 |
| Dec 28, 2016 | 11.80 |
| Dec 27, 2016 | 11.99 |
| Dec 22, 2016 | 12.26 |
| Dec 21, 2016 | 12.53 |
| Dec 20, 2016 | 12.77 |
| Dec 19, 2016 | 12.96 |
| Dec 16, 2016 | 13.17 |
| Dec 15, 2016 | 13.44 |
| Dec 14, 2016 | 13.63 |
| Dec 13, 2016 | 13.84 |
| Dec 12, 2016 | 14.06 |
| Dec 9, 2016 | 14.24 |
| Dec 8, 2016 | 14.44 |
| Dec 7, 2016 | 14.62 |
| Dec 6, 2016 | 14.78 |
| Dec 5, 2016 | 15.05 |
| Dec 2, 2016 | 15.22 |
| Dec 1, 2016 | 15.30 |
| Nov 30, 2016 | 15.43 |
| Nov 29, 2016 | 15.45 |
| Nov 28, 2016 | 15.40 |
| Nov 23, 2016 | 15.28 |
| Nov 21, 2016 | 15.29 |
| Nov 17, 2016 | 15.31 |
| Nov 15, 2016 | 15.24 |
| Nov 11, 2016 | 15.23 |
| Nov 9, 2016 | 15.23 |
| Nov 8, 2016 | 15.16 |
| Nov 7, 2016 | 15.07 |
| Nov 4, 2016 | 15.00 |
| Nov 2, 2016 | 14.87 |
| Oct 31, 2016 | 14.78 |
| Oct 28, 2016 | 14.67 |
| Oct 26, 2016 | 14.51 |
| Oct 25, 2016 | 14.43 |
| Oct 24, 2016 | 14.35 |
| Oct 20, 2016 | 14.27 |
| Oct 19, 2016 | 14.13 |
| Oct 18, 2016 | 13.95 |
| Oct 17, 2016 | 13.72 |
| Oct 14, 2016 | 13.48 |
| Oct 12, 2016 | 13.28 |
| Oct 11, 2016 | 13.08 |
| Oct 10, 2016 | 12.89 |
| Oct 6, 2016 | 12.70 |
| Oct 5, 2016 | 12.51 |
| Oct 4, 2016 | 12.31 |
| Oct 3, 2016 | 12.01 |
| Sep 29, 2016 | 11.70 |
| Sep 28, 2016 | 11.43 |
| Sep 27, 2016 | 11.13 |
| Sep 26, 2016 | 10.92 |
| Sep 23, 2016 | 10.61 |
| Sep 22, 2016 | 10.30 |
| Sep 21, 2016 | 10.01 |
| Sep 20, 2016 | 9.77 |
| Sep 19, 2016 | 9.55 |
| Sep 16, 2016 | 9.27 |
| Sep 14, 2016 | 9.10 |
| Sep 13, 2016 | 8.87 |
| Sep 12, 2016 | 8.69 |
| Sep 9, 2016 | 8.51 |
| Sep 7, 2016 | 8.33 |
| Sep 6, 2016 | 8.12 |
| Sep 2, 2016 | 7.95 |
| Sep 1, 2016 | 7.70 |
| Aug 31, 2016 | 7.54 |
| Aug 30, 2016 | 7.36 |
| Aug 29, 2016 | 7.24 |
| Aug 26, 2016 | 7.18 |
| Aug 25, 2016 | 7.14 |
| Aug 24, 2016 | 7.15 |
| Aug 22, 2016 | 7.11 |
| Aug 19, 2016 | 7.07 |
| Aug 18, 2016 | 7.02 |
| Aug 17, 2016 | 6.96 |
| Aug 16, 2016 | 6.88 |
| Aug 15, 2016 | 6.88 |
| Aug 12, 2016 | 6.78 |
| Aug 11, 2016 | 6.80 |
| Aug 10, 2016 | 6.80 |
| Aug 9, 2016 | 6.80 |
| Aug 8, 2016 | 6.85 |
| Aug 5, 2016 | 6.92 |
| Aug 4, 2016 | 6.99 |
| Aug 3, 2016 | 7.04 |
| Aug 2, 2016 | 7.12 |
| Aug 1, 2016 | 7.29 |
| Jul 29, 2016 | 7.36 |
| Jul 28, 2016 | 7.54 |
| Jul 27, 2016 | 7.74 |
| Jul 26, 2016 | 7.99 |
| Jul 25, 2016 | 8.23 |
| Jul 22, 2016 | 8.63 |
| Jul 21, 2016 | 8.99 |
| Jul 20, 2016 | 9.38 |
| Jul 19, 2016 | 9.71 |
| Jul 18, 2016 | 10.07 |
| Jul 14, 2016 | 10.49 |
| Jul 13, 2016 | 10.88 |
| Jul 12, 2016 | 11.30 |
| Jul 11, 2016 | 11.71 |
| Jul 8, 2016 | 12.18 |
| Jul 6, 2016 | 12.78 |
| Jul 5, 2016 | 13.43 |
| Jul 1, 2016 | 13.93 |
| Jun 30, 2016 | 14.43 |
| Jun 29, 2016 | 14.92 |
| Jun 27, 2016 | 15.34 |
| Jun 24, 2016 | 15.77 |
| Jun 23, 2016 | 16.23 |
| Jun 22, 2016 | 16.64 |
| Jun 16, 2016 | 17.00 |
| Jun 15, 2016 | 17.39 |
| Jun 14, 2016 | 17.70 |
| Jun 10, 2016 | 18.04 |
| Jun 9, 2016 | 18.40 |
| Jun 8, 2016 | 18.80 |
| Jun 6, 2016 | 19.20 |
| Jun 3, 2016 | 19.60 |
| Jun 2, 2016 | 20.00 |
| Jun 1, 2016 | 20.40 |
| May 31, 2016 | 20.77 |
| May 27, 2016 | 21.14 |
| May 26, 2016 | 21.49 |
| May 25, 2016 | 21.85 |
| May 24, 2016 | 22.23 |
| May 23, 2016 | 22.64 |
| May 20, 2016 | 23.00 |
| May 19, 2016 | 23.37 |
| May 18, 2016 | 23.77 |
| May 17, 2016 | 24.04 |
| May 13, 2016 | 24.49 |
| May 12, 2016 | 24.94 |
| May 11, 2016 | 25.45 |
| May 10, 2016 | 26.02 |
| May 9, 2016 | 26.33 |
| May 6, 2016 | 26.68 |
| May 5, 2016 | 27.08 |
| May 4, 2016 | 27.38 |
| May 3, 2016 | 27.73 |
| May 2, 2016 | 28.13 |
| Apr 29, 2016 | 28.59 |
| Apr 28, 2016 | 28.84 |
| Apr 27, 2016 | 29.04 |
| Apr 26, 2016 | 29.30 |
| Apr 25, 2016 | 29.64 |
| Apr 22, 2016 | 29.94 |
| Apr 21, 2016 | 30.64 |
| Apr 20, 2016 | 31.68 |
| Apr 19, 2016 | 32.38 |
| Apr 18, 2016 | 33.37 |
| Apr 15, 2016 | 34.32 |
| Apr 14, 2016 | 34.89 |
| Apr 13, 2016 | 36.14 |
| Apr 12, 2016 | 38.04 |
| Apr 8, 2016 | 39.94 |
| Apr 7, 2016 | 42.11 |
| Apr 4, 2016 | 43.71 |
| Apr 1, 2016 | 45.11 |
| Mar 31, 2016 | 45.94 |
| Mar 29, 2016 | 46.34 |
| Mar 28, 2016 | 46.59 |
| Mar 24, 2016 | 46.89 |
| Mar 23, 2016 | 47.31 |
| Mar 21, 2016 | 47.56 |
| Mar 18, 2016 | 47.81 |
| Mar 14, 2016 | 48.22 |
| Mar 11, 2016 | 48.64 |
| Mar 10, 2016 | 49.16 |
| Mar 9, 2016 | 49.84 |
| Mar 8, 2016 | 50.44 |
| Mar 7, 2016 | 51.13 |
| Mar 4, 2016 | 51.87 |
| Mar 3, 2016 | 52.82 |
| Mar 2, 2016 | 53.82 |
| Mar 1, 2016 | 54.59 |
| Feb 29, 2016 | 55.31 |
| Feb 26, 2016 | 56.16 |
| Feb 25, 2016 | 56.99 |
| Feb 23, 2016 | 57.75 |
| Feb 22, 2016 | 58.76 |
| Feb 18, 2016 | 59.57 |
| Feb 16, 2016 | 60.57 |
| Feb 11, 2016 | 61.51 |
| Feb 10, 2016 | 62.22 |
| Feb 8, 2016 | 63.07 |
| Feb 4, 2016 | 64.22 |
| Feb 2, 2016 | 65.07 |
| Feb 1, 2016 | 65.87 |
| Jan 29, 2016 | 66.71 |
| Jan 27, 2016 | 67.46 |
| Jan 25, 2016 | 68.16 |
| Jan 22, 2016 | 69.21 |
| Jan 21, 2016 | 70.36 |
| Jan 20, 2016 | 71.11 |
| Jan 19, 2016 | 72.00 |
| Jan 15, 2016 | 73.15 |
| Jan 14, 2016 | 73.96 |
| Jan 13, 2016 | 74.37 |
| Jan 8, 2016 | 75.36 |
| Jan 7, 2016 | 76.12 |
| Jan 6, 2016 | 76.87 |
| Jan 5, 2016 | 77.97 |
| Dec 31, 2015 | 78.22 |
| Dec 30, 2015 | 77.72 |
| Dec 29, 2015 | 77.22 |
| Dec 28, 2015 | 76.42 |
| Dec 24, 2015 | 76.77 |
| Dec 23, 2015 | 76.92 |
| Dec 22, 2015 | 76.99 |
| Dec 21, 2015 | 78.27 |
| Dec 18, 2015 | 79.67 |
| Dec 17, 2015 | 81.51 |
| Dec 15, 2015 | 83.08 |
| Dec 14, 2015 | 85.13 |
| Dec 11, 2015 | 87.13 |
| Dec 10, 2015 | 89.12 |
| Dec 8, 2015 | 91.14 |
| Dec 7, 2015 | 93.29 |
| Dec 4, 2015 | 95.55 |
| Dec 3, 2015 | 97.54 |
| Dec 2, 2015 | 99.98 |
| Dec 1, 2015 | 102.39 |
| Nov 30, 2015 | 104.59 |
| Nov 27, 2015 | 106.54 |
| Nov 25, 2015 | 109.08 |
| Nov 24, 2015 | 111.50 |
| Nov 23, 2015 | 114.15 |
| Nov 20, 2015 | 117.50 |
| Nov 19, 2015 | 121.14 |
| Nov 18, 2015 | 124.38 |
| Nov 13, 2015 | 127.13 |
| Nov 12, 2015 | 131.20 |
| Nov 11, 2015 | 135.25 |
| Nov 10, 2015 | 139.74 |
| Nov 9, 2015 | 143.53 |
| Nov 5, 2015 | 147.23 |
| Nov 4, 2015 | 151.23 |
| Nov 3, 2015 | 154.73 |
| Oct 28, 2015 | 158.17 |
| Oct 27, 2015 | 161.17 |
| Oct 26, 2015 | 164.17 |
| Oct 23, 2015 | 167.71 |
| Oct 20, 2015 | 171.26 |
| Oct 19, 2015 | 174.61 |
| Oct 16, 2015 | 179.09 |
| Oct 15, 2015 | 183.05 |
| Oct 14, 2015 | 187.01 |
| Oct 13, 2015 | 189.32 |
| Oct 12, 2015 | 190.50 |
| Oct 9, 2015 | 192.07 |
| Oct 8, 2015 | 193.64 |
| Oct 7, 2015 | 195.37 |
| Oct 6, 2015 | 196.52 |
| Oct 2, 2015 | 197.75 |
| Oct 1, 2015 | 198.85 |
| Sep 30, 2015 | 200.55 |
| Sep 29, 2015 | 201.88 |
| Sep 28, 2015 | 203.72 |
| Sep 25, 2015 | 205.96 |
| Sep 24, 2015 | 207.43 |
| Sep 23, 2015 | 209.11 |
| Sep 22, 2015 | 211.01 |
| Sep 21, 2015 | 212.12 |
| Sep 18, 2015 | 211.50 |
| Sep 17, 2015 | 209.94 |
| Sep 15, 2015 | 208.28 |
| Sep 10, 2015 | 206.13 |
| Sep 9, 2015 | 203.69 |
| Sep 8, 2015 | 201.03 |
| Sep 1, 2015 | 198.42 |
| Aug 31, 2015 | 195.49 |
| Aug 28, 2015 | 192.47 |
| Aug 27, 2015 | 189.62 |
| Aug 25, 2015 | 186.97 |
| Aug 24, 2015 | 184.11 |
| Aug 21, 2015 | 181.14 |
| Aug 20, 2015 | 177.88 |
| Aug 17, 2015 | 173.81 |
| Aug 13, 2015 | 169.53 |
| Aug 12, 2015 | 165.46 |
| Aug 6, 2015 | 161.88 |
| Aug 5, 2015 | 156.96 |
| Aug 4, 2015 | 152.30 |
| Aug 3, 2015 | 147.38 |
| Jul 31, 2015 | 143.27 |
| Jul 30, 2015 | 138.86 |
| Jul 29, 2015 | 134.45 |
| Jul 28, 2015 | 130.63 |
| Jul 27, 2015 | 126.78 |
| Jul 24, 2015 | 123.37 |
| Jul 23, 2015 | 119.96 |
| Jul 22, 2015 | 115.73 |
| Jul 21, 2015 | 111.48 |
| Jul 20, 2015 | 107.65 |
| Jul 17, 2015 | 102.73 |
| Jul 16, 2015 | 98.14 |
| Jul 15, 2015 | 93.47 |
| Jul 14, 2015 | 90.58 |
| Jul 13, 2015 | 88.55 |
| Jul 10, 2015 | 86.01 |
| Jul 9, 2015 | 83.72 |
| Jul 8, 2015 | 81.09 |
| Jul 7, 2015 | 79.47 |
| Jul 6, 2015 | 77.94 |
| Jul 2, 2015 | 76.55 |
| Jul 1, 2015 | 74.68 |
| Jun 30, 2015 | 72.64 |
| Jun 29, 2015 | 70.48 |
| Jun 26, 2015 | 68.53 |
| Jun 25, 2015 | 66.68 |
| Jun 24, 2015 | 64.64 |
| Jun 23, 2015 | 61.88 |
| Jun 22, 2015 | 60.31 |
| Jun 19, 2015 | 60.04 |
| Jun 18, 2015 | 60.81 |
| Jun 17, 2015 | 61.70 |
| Jun 15, 2015 | 63.06 |
| Jun 11, 2015 | 64.63 |
| Jun 9, 2015 | 66.26 |
| Jun 5, 2015 | 68.27 |
| Jun 4, 2015 | 70.48 |
| Jun 3, 2015 | 72.77 |
| Jun 2, 2015 | 74.89 |
| Jun 1, 2015 | 76.34 |
| May 29, 2015 | 77.01 |
| May 28, 2015 | 77.31 |
| May 27, 2015 | 77.62 |
| May 26, 2015 | 78.17 |
| May 22, 2015 | 78.61 |
| May 20, 2015 | 79.36 |
| May 19, 2015 | 80.38 |
| May 18, 2015 | 81.45 |
| May 15, 2015 | 82.23 |
| May 14, 2015 | 83.18 |
| May 13, 2015 | 84.21 |
| May 12, 2015 | 85.16 |
| May 11, 2015 | 86.20 |
| May 8, 2015 | 87.24 |
| May 7, 2015 | 88.61 |
| May 6, 2015 | 90.07 |
| May 5, 2015 | 91.56 |
| May 4, 2015 | 93.01 |
| May 1, 2015 | 94.45 |
| Apr 30, 2015 | 95.98 |
| Apr 29, 2015 | 97.16 |
| Apr 28, 2015 | 98.44 |
| Apr 24, 2015 | 99.95 |
| Apr 23, 2015 | 102.02 |
| Apr 22, 2015 | 104.07 |
| Apr 20, 2015 | 106.40 |
| Apr 17, 2015 | 108.61 |
| Apr 16, 2015 | 109.72 |
| Apr 15, 2015 | 110.28 |
| Apr 14, 2015 | 110.69 |
| Apr 13, 2015 | 110.86 |
| Apr 10, 2015 | 111.02 |
| Apr 9, 2015 | 111.02 |
| Apr 8, 2015 | 111.02 |
| Apr 7, 2015 | 111.01 |
| Apr 6, 2015 | 110.86 |
| Apr 2, 2015 | 111.19 |
| Apr 1, 2015 | 111.10 |
| Mar 31, 2015 | 111.26 |
| Mar 27, 2015 | 111.50 |
| Mar 26, 2015 | 111.25 |
| Mar 24, 2015 | 110.57 |
| Mar 23, 2015 | 109.72 |
| Mar 20, 2015 | 109.50 |
| Mar 18, 2015 | 109.24 |
| Mar 17, 2015 | 108.86 |
| Mar 12, 2015 | 108.10 |
| Mar 11, 2015 | 107.33 |
| Mar 10, 2015 | 106.57 |
| Mar 9, 2015 | 106.65 |
| Mar 6, 2015 | 107.30 |
| Mar 5, 2015 | 108.45 |
| Mar 3, 2015 | 109.68 |
| Mar 2, 2015 | 111.00 |
| Feb 27, 2015 | 112.57 |
| Feb 26, 2015 | 113.78 |
| Feb 25, 2015 | 114.80 |
| Feb 24, 2015 | 115.61 |
| Feb 20, 2015 | 116.59 |
| Feb 18, 2015 | 117.52 |
| Feb 17, 2015 | 118.38 |
| Feb 13, 2015 | 119.65 |
| Feb 10, 2015 | 120.83 |
| Feb 9, 2015 | 122.01 |
| Feb 5, 2015 | 122.72 |
| Feb 4, 2015 | 123.35 |
| Feb 2, 2015 | 124.34 |
| Jan 29, 2015 | 125.49 |
| Jan 28, 2015 | 126.51 |
| Jan 27, 2015 | 127.53 |
| Jan 26, 2015 | 128.14 |
| Jan 22, 2015 | 128.99 |
| Jan 21, 2015 | 129.75 |
| Jan 16, 2015 | 129.75 |
| Jan 15, 2015 | 130.09 |
| Jan 14, 2015 | 130.00 |
| Jan 13, 2015 | 129.66 |
| Jan 12, 2015 | 130.51 |
| Jan 9, 2015 | 131.57 |
| Jan 8, 2015 | 132.86 |
| Jan 7, 2015 | 134.39 |
| Jan 6, 2015 | 135.80 |
| Jan 5, 2015 | 136.98 |
| Dec 31, 2014 | 138.76 |
| Dec 30, 2014 | 140.80 |
| Dec 29, 2014 | 142.67 |
| Dec 26, 2014 | 144.13 |
| Dec 24, 2014 | 146.13 |
| Dec 23, 2014 | 148.18 |
| Dec 22, 2014 | 150.40 |
| Dec 19, 2014 | 152.96 |
| Dec 18, 2014 | 155.85 |
| Dec 17, 2014 | 158.82 |
| Dec 15, 2014 | 160.99 |
| Dec 11, 2014 | 163.46 |
| Dec 10, 2014 | 166.01 |
| Dec 9, 2014 | 168.83 |
| Dec 8, 2014 | 171.93 |
| Dec 5, 2014 | 174.82 |
| Dec 4, 2014 | 177.45 |
| Dec 3, 2014 | 180.20 |
| Dec 2, 2014 | 183.30 |
| Dec 1, 2014 | 186.79 |
| Nov 25, 2014 | 190.19 |
| Nov 24, 2014 | 193.42 |
| Nov 21, 2014 | 196.72 |
| Nov 20, 2014 | 199.95 |
| Nov 19, 2014 | 204.42 |
| Nov 18, 2014 | 206.78 |
| Nov 17, 2014 | 210.16 |
| Nov 14, 2014 | 213.56 |
| Nov 13, 2014 | 217.06 |
| Nov 12, 2014 | 220.55 |
| Nov 11, 2014 | 224.13 |
| Nov 10, 2014 | 227.35 |
| Nov 7, 2014 | 231.13 |
| Nov 6, 2014 | 234.36 |
| Nov 5, 2014 | 238.22 |
| Nov 4, 2014 | 242.22 |
| Oct 31, 2014 | 247.74 |
| Oct 29, 2014 | 251.56 |
| Oct 28, 2014 | 254.11 |
| Oct 24, 2014 | 254.89 |
| Oct 23, 2014 | 255.74 |
| Oct 22, 2014 | 256.26 |
| Oct 21, 2014 | 256.98 |
| Oct 20, 2014 | 257.49 |
| Oct 15, 2014 | 257.67 |
| Oct 13, 2014 | 258.40 |
| Oct 10, 2014 | 258.82 |
| Oct 9, 2014 | 259.67 |
| Oct 8, 2014 | 260.30 |
| Oct 7, 2014 | 261.33 |
| Oct 6, 2014 | 261.76 |
| Oct 3, 2014 | 261.94 |
| Oct 2, 2014 | 261.77 |
| Oct 1, 2014 | 262.02 |
| Sep 30, 2014 | 262.15 |
| Sep 29, 2014 | 261.81 |
| Sep 26, 2014 | 261.30 |
| Sep 25, 2014 | 260.86 |
| Sep 24, 2014 | 260.52 |
| Sep 23, 2014 | 259.58 |
| Sep 22, 2014 | 258.65 |
| Sep 19, 2014 | 257.54 |
| Sep 18, 2014 | 256.81 |
| Sep 17, 2014 | 255.70 |
| Sep 16, 2014 | 254.38 |
| Sep 15, 2014 | 253.36 |
| Sep 12, 2014 | 252.38 |
| Sep 11, 2014 | 251.11 |
| Sep 10, 2014 | 250.04 |
| Sep 9, 2014 | 248.09 |
| Sep 8, 2014 | 245.81 |
| Sep 5, 2014 | 244.20 |
| Aug 29, 2014 | 242.58 |
| Aug 28, 2014 | 240.31 |
| Aug 27, 2014 | 237.81 |
| Aug 26, 2014 | 237.70 |
| Aug 25, 2014 | 237.29 |
| Aug 21, 2014 | 236.70 |
| Aug 20, 2014 | 235.00 |
| Aug 19, 2014 | 233.13 |
| Aug 18, 2014 | 231.47 |
| Aug 15, 2014 | 231.05 |
| Aug 14, 2014 | 230.87 |
| Aug 13, 2014 | 230.59 |
| Aug 12, 2014 | 229.55 |
| Aug 11, 2014 | 227.94 |
| Aug 8, 2014 | 224.79 |
| Aug 7, 2014 | 223.94 |
| Aug 6, 2014 | 223.64 |
| Aug 4, 2014 | 226.35 |
| Aug 1, 2014 | 229.30 |
| Jul 31, 2014 | 231.85 |
| Jul 30, 2014 | 233.38 |
| Jul 29, 2014 | 236.69 |
| Jul 28, 2014 | 240.76 |
| Jul 25, 2014 | 243.86 |
| Jul 24, 2014 | 247.60 |
| Jul 23, 2014 | 250.74 |
| Jul 22, 2014 | 254.14 |
| Jul 21, 2014 | 258.21 |
| Jul 17, 2014 | 261.20 |
| Jul 16, 2014 | 263.66 |
| Jul 14, 2014 | 266.73 |
| Jul 10, 2014 | 269.36 |
| Jul 8, 2014 | 271.92 |
| Jul 7, 2014 | 274.89 |
| Jul 3, 2014 | 278.25 |
| Jul 1, 2014 | 280.38 |
| Jun 30, 2014 | 283.20 |
| Jun 26, 2014 | 288.21 |
| Jun 25, 2014 | 291.61 |
| Jun 24, 2014 | 293.99 |
| Jun 20, 2014 | 297.64 |
| Jun 18, 2014 | 301.30 |
| Jun 17, 2014 | 304.78 |
| Jun 13, 2014 | 307.10 |
| Jun 11, 2014 | 309.46 |
| Jun 9, 2014 | 312.04 |
| Jun 6, 2014 | 314.19 |
| Jun 5, 2014 | 317.08 |
| Jun 4, 2014 | 320.20 |
| Jun 3, 2014 | 322.26 |
| Jun 2, 2014 | 324.30 |
| May 30, 2014 | 328.27 |
| May 29, 2014 | 329.96 |
| May 28, 2014 | 330.72 |
| May 27, 2014 | 330.66 |
| May 22, 2014 | 329.79 |
| May 21, 2014 | 330.64 |
| May 20, 2014 | 331.02 |
| May 19, 2014 | 331.70 |
| May 14, 2014 | 331.41 |
| May 12, 2014 | 329.46 |
| May 7, 2014 | 328.17 |
| May 6, 2014 | 326.74 |
| May 1, 2014 | 325.46 |
| Apr 30, 2014 | 323.86 |
| Apr 29, 2014 | 322.41 |
| Apr 28, 2014 | 322.72 |
| Apr 25, 2014 | 321.79 |
| Apr 24, 2014 | 320.57 |
| Apr 23, 2014 | 320.14 |
| Apr 22, 2014 | 320.74 |
| Apr 21, 2014 | 319.46 |
| Apr 17, 2014 | 317.76 |
| Apr 16, 2014 | 316.91 |
| Apr 15, 2014 | 316.05 |
| Apr 14, 2014 | 315.08 |
| Apr 11, 2014 | 313.63 |
| Apr 10, 2014 | 311.52 |
| Apr 9, 2014 | 310.50 |
| Apr 8, 2014 | 309.99 |
| Apr 7, 2014 | 309.47 |
| Apr 4, 2014 | 308.96 |
| Apr 3, 2014 | 309.38 |
| Apr 2, 2014 | 309.60 |
| Apr 1, 2014 | 308.53 |
| Mar 31, 2014 | 308.57 |
| Mar 28, 2014 | 307.79 |
| Mar 27, 2014 | 305.59 |
| Mar 26, 2014 | 305.42 |
| Mar 25, 2014 | 306.27 |
| Mar 24, 2014 | 305.85 |
| Mar 21, 2014 | 305.08 |
| Mar 20, 2014 | 304.11 |
| Mar 19, 2014 | 303.66 |
| Mar 18, 2014 | 303.31 |
| Mar 17, 2014 | 302.93 |
| Mar 14, 2014 | 303.33 |
| Mar 13, 2014 | 302.57 |
| Mar 12, 2014 | 301.72 |
| Mar 11, 2014 | 301.27 |
| Mar 10, 2014 | 300.59 |
| Mar 7, 2014 | 298.81 |
| Mar 6, 2014 | 298.38 |
| Mar 5, 2014 | 298.61 |
| Mar 4, 2014 | 299.94 |
| Mar 3, 2014 | 302.25 |
| Feb 28, 2014 | 302.89 |
| Feb 27, 2014 | 303.36 |
| Feb 26, 2014 | 304.97 |
| Feb 25, 2014 | 306.88 |
| Feb 24, 2014 | 309.69 |
| Feb 21, 2014 | 311.69 |
| Feb 20, 2014 | 314.24 |
| Feb 19, 2014 | 316.96 |
| Feb 18, 2014 | 318.82 |
| Feb 14, 2014 | 321.11 |
| Feb 13, 2014 | 322.59 |
| Feb 12, 2014 | 323.87 |
| Feb 11, 2014 | 325.30 |
| Feb 10, 2014 | 327.85 |
| Feb 7, 2014 | 328.86 |
| Feb 6, 2014 | 330.73 |
| Feb 5, 2014 | 331.88 |
| Feb 4, 2014 | 333.50 |
| Feb 3, 2014 | 334.53 |
| Jan 31, 2014 | 336.01 |
| Jan 30, 2014 | 338.14 |
| Jan 29, 2014 | 340.22 |
| Jan 28, 2014 | 342.34 |
| Jan 24, 2014 | 344.67 |
| Jan 23, 2014 | 346.71 |
| Jan 22, 2014 | 348.84 |
| Jan 21, 2014 | 350.37 |
| Jan 17, 2014 | 351.52 |
| Jan 16, 2014 | 353.56 |
| Jan 15, 2014 | 356.40 |
| Jan 13, 2014 | 358.87 |
| Jan 10, 2014 | 361.17 |
| Jan 9, 2014 | 362.91 |
| Jan 8, 2014 | 365.19 |
| Jan 6, 2014 | 367.32 |
| Jan 3, 2014 | 369.53 |
| Jan 2, 2014 | 372.38 |
| Dec 31, 2013 | 376.54 |
| Dec 30, 2013 | 379.76 |
| Dec 27, 2013 | 381.90 |
| Dec 26, 2013 | 383.60 |
| Dec 23, 2013 | 386.56 |
| Dec 20, 2013 | 389.28 |
| Dec 18, 2013 | 392.09 |
| Dec 17, 2013 | 395.32 |
| Dec 16, 2013 | 398.80 |
| Dec 13, 2013 | 401.45 |
| Dec 12, 2013 | 404.30 |
| Dec 11, 2013 | 406.43 |
| Dec 10, 2013 | 408.55 |
| Dec 9, 2013 | 410.89 |
| Dec 6, 2013 | 414.20 |
| Dec 5, 2013 | 415.61 |
| Dec 4, 2013 | 417.39 |
| Dec 3, 2013 | 419.94 |
| Dec 2, 2013 | 422.49 |
| Nov 29, 2013 | 424.62 |
| Nov 27, 2013 | 427.00 |
| Nov 26, 2013 | 430.98 |
| Nov 25, 2013 | 436.08 |
| Nov 22, 2013 | 441.18 |
| Nov 21, 2013 | 445.69 |
| Nov 20, 2013 | 449.17 |
| Nov 18, 2013 | 451.13 |
| Nov 15, 2013 | 454.70 |
| Nov 14, 2013 | 457.97 |
| Nov 13, 2013 | 461.92 |
| Nov 8, 2013 | 466.68 |
| Nov 6, 2013 | 469.58 |
| Nov 1, 2013 | 473.58 |
| Oct 31, 2013 | 478.67 |
| Oct 29, 2013 | 482.54 |
| Oct 28, 2013 | 485.30 |
| Oct 25, 2013 | 488.02 |
| Oct 24, 2013 | 490.65 |
| Oct 23, 2013 | 491.67 |
| Oct 22, 2013 | 491.84 |
| Oct 21, 2013 | 497.71 |
| Oct 18, 2013 | 502.30 |
| Oct 17, 2013 | 507.48 |
| Oct 15, 2013 | 512.58 |
| Oct 14, 2013 | 518.53 |
| Oct 11, 2013 | 524.61 |
| Oct 10, 2013 | 529.97 |
| Oct 9, 2013 | 534.14 |
| Oct 8, 2013 | 537.88 |
| Oct 7, 2013 | 542.00 |
| Oct 4, 2013 | 545.40 |
| Oct 3, 2013 | 550.59 |
| Oct 2, 2013 | 556.88 |
| Oct 1, 2013 | 564.53 |
| Sep 30, 2013 | 570.06 |
| Sep 27, 2013 | 577.54 |
| Sep 26, 2013 | 584.94 |
| Sep 25, 2013 | 591.23 |
| Sep 24, 2013 | 598.45 |
| Sep 23, 2013 | 606.85 |
| Sep 20, 2013 | 614.92 |
| Sep 19, 2013 | 622.57 |
| Sep 18, 2013 | 631.07 |
| Sep 17, 2013 | 640.00 |
| Sep 16, 2013 | 647.48 |
| Sep 13, 2013 | 655.13 |
| Sep 12, 2013 | 661.93 |
| Sep 11, 2013 | 669.58 |
| Sep 10, 2013 | 677.65 |
| Sep 9, 2013 | 685.72 |
| Sep 6, 2013 | 693.80 |
| Sep 5, 2013 | 700.60 |
| Sep 4, 2013 | 705.70 |
| Sep 3, 2013 | 709.32 |
| Aug 30, 2013 | 715.27 |
| Aug 29, 2013 | 720.11 |
| Aug 28, 2013 | 727.08 |
| Aug 27, 2013 | 733.12 |
| Aug 26, 2013 | 739.03 |
| Aug 23, 2013 | 746.68 |
| Aug 22, 2013 | 752.63 |
| Aug 21, 2013 | 762.40 |
| Aug 20, 2013 | 771.32 |
| Aug 19, 2013 | 779.41 |
| Aug 16, 2013 | 786.21 |
| Aug 15, 2013 | 794.07 |
| Aug 14, 2013 | 801.76 |
| Aug 13, 2013 | 808.99 |
| Aug 12, 2013 | 817.75 |
| Aug 9, 2013 | 829.65 |
| Aug 8, 2013 | 835.18 |
| Aug 7, 2013 | 843.68 |
| Aug 6, 2013 | 850.90 |
| Aug 5, 2013 | 861.10 |
| Aug 1, 2013 | 870.45 |
| Jul 31, 2013 | 878.61 |
| Jul 30, 2013 | 886.69 |
| Jul 29, 2013 | 894.42 |
| Jul 26, 2013 | 902.07 |
| Jul 25, 2013 | 908.15 |
| Jul 24, 2013 | 912.91 |
| Jul 23, 2013 | 915.46 |
| Jul 22, 2013 | 918.86 |
| Jul 19, 2013 | 921.41 |
| Jul 18, 2013 | 926.17 |
| Jul 17, 2013 | 927.10 |
| Jul 16, 2013 | 931.78 |
| Jul 15, 2013 | 936.37 |
| Jul 12, 2013 | 939.00 |
| Jul 11, 2013 | 943.04 |
| Jul 10, 2013 | 947.97 |
| Jul 9, 2013 | 950.10 |
| Jul 8, 2013 | 948.40 |
| Jul 5, 2013 | 946.27 |
| Jul 3, 2013 | 944.49 |
| Jul 2, 2013 | 941.09 |
| Jul 1, 2013 | 937.69 |
| Jun 28, 2013 | 932.59 |
| Jun 27, 2013 | 928.34 |
| Jun 26, 2013 | 924.08 |
| Jun 25, 2013 | 919.40 |
| Jun 24, 2013 | 915.37 |
| Jun 21, 2013 | 911.12 |
| Jun 20, 2013 | 908.57 |
| Jun 19, 2013 | 904.74 |
| Jun 18, 2013 | 903.47 |
| Jun 17, 2013 | 900.07 |
| Jun 14, 2013 | 899.13 |
| Jun 13, 2013 | 897.00 |
| Jun 12, 2013 | 892.75 |
| Jun 11, 2013 | 888.50 |
| Jun 10, 2013 | 882.08 |
| Jun 7, 2013 | 878.25 |
| Jun 6, 2013 | 873.15 |
| Jun 5, 2013 | 869.58 |
| Jun 4, 2013 | 867.46 |
| Jun 3, 2013 | 868.31 |
| May 31, 2013 | 869.92 |
| May 30, 2013 | 873.06 |
| May 29, 2013 | 872.21 |
| May 28, 2013 | 871.34 |
| May 24, 2013 | 868.79 |
| May 23, 2013 | 866.46 |
| May 22, 2013 | 861.78 |
| May 21, 2013 | 854.98 |
| May 20, 2013 | 847.67 |
| May 17, 2013 | 840.45 |
| May 16, 2013 | 836.62 |
| May 15, 2013 | 833.64 |
| May 14, 2013 | 829.81 |
| May 13, 2013 | 825.14 |
| May 10, 2013 | 823.44 |
| May 9, 2013 | 825.99 |
| May 8, 2013 | 827.69 |
| May 7, 2013 | 828.88 |
| May 6, 2013 | 827.09 |
| May 3, 2013 | 826.67 |
| May 2, 2013 | 828.96 |
| May 1, 2013 | 833.04 |
| Apr 30, 2013 | 841.33 |
| Apr 29, 2013 | 850.85 |
| Apr 26, 2013 | 854.25 |
| Apr 25, 2013 | 853.40 |
| Apr 24, 2013 | 848.51 |
| Apr 23, 2013 | 842.10 |
| Apr 22, 2013 | 837.38 |
| Apr 19, 2013 | 832.66 |
| Apr 18, 2013 | 827.14 |
| Apr 17, 2013 | 821.02 |
| Apr 16, 2013 | 815.34 |
| Apr 15, 2013 | 810.24 |
| Apr 12, 2013 | 805.35 |
| Apr 11, 2013 | 800.33 |
| Apr 10, 2013 | 795.19 |
| Apr 9, 2013 | 789.62 |
| Apr 8, 2013 | 784.10 |
| Apr 5, 2013 | 779.00 |
| Apr 4, 2013 | 771.86 |
| Apr 3, 2013 | 765.82 |
| Apr 2, 2013 | 759.87 |
| Apr 1, 2013 | 753.50 |
| Mar 28, 2013 | 746.61 |
| Mar 27, 2013 | 737.65 |
| Mar 26, 2013 | 726.00 |
| Mar 25, 2013 | 714.87 |
| Mar 22, 2013 | 702.29 |
| Mar 21, 2013 | 685.67 |
| Mar 20, 2013 | 668.75 |
| Mar 19, 2013 | 650.27 |
| Mar 18, 2013 | 633.25 |
| Mar 15, 2013 | 617.10 |
| Mar 14, 2013 | 600.91 |
| Mar 13, 2013 | 584.55 |
| Mar 12, 2013 | 568.40 |
| Mar 11, 2013 | 554.97 |
| Mar 8, 2013 | 543.24 |
| Mar 7, 2013 | 531.76 |
| Mar 6, 2013 | 518.54 |
| Mar 5, 2013 | 504.95 |
| Mar 4, 2013 | 493.05 |
| Mar 1, 2013 | 483.19 |
| Feb 28, 2013 | 471.84 |
| Feb 27, 2013 | 455.40 |
| Feb 26, 2013 | 439.03 |
| Feb 25, 2013 | 421.69 |
| Feb 22, 2013 | 409.75 |
| Feb 21, 2013 | 392.49 |
| Feb 20, 2013 | 373.58 |
| Feb 19, 2013 | 352.79 |
| Feb 15, 2013 | 325.84 |
| Feb 14, 2013 | 296.26 |
| Feb 13, 2013 | 275.86 |
| Feb 12, 2013 | 263.02 |
| Feb 11, 2013 | 254.58 |
| Feb 8, 2013 | 248.72 |
| Feb 7, 2013 | 243.24 |
| Feb 6, 2013 | 238.18 |
| Feb 5, 2013 | 233.93 |
| Feb 4, 2013 | 229.42 |
| Feb 1, 2013 | 224.49 |
| Jan 31, 2013 | 219.78 |
| Jan 30, 2013 | 215.31 |
| Jan 29, 2013 | 211.40 |
| Jan 28, 2013 | 206.77 |
| Jan 25, 2013 | 202.39 |
| Jan 24, 2013 | 197.55 |
| Jan 23, 2013 | 192.28 |
| Jan 22, 2013 | 185.48 |
| Jan 18, 2013 | 179.44 |
| Jan 17, 2013 | 173.75 |
| Jan 16, 2013 | 168.65 |
| Jan 15, 2013 | 165.12 |
| Jan 14, 2013 | 159.81 |
| Jan 11, 2013 | 157.00 |
| Jan 10, 2013 | 155.13 |
| Jan 9, 2013 | 153.90 |
| Jan 8, 2013 | 154.37 |
| Jan 7, 2013 | 155.64 |
| Jan 4, 2013 | 157.39 |
| Jan 3, 2013 | 159.10 |
| Dec 31, 2012 | 160.82 |
| Dec 28, 2012 | 161.29 |
| Dec 17, 2012 | 162.05 |
| Dec 14, 2012 | 162.48 |
| Dec 13, 2012 | 162.73 |
| Dec 10, 2012 | 162.01 |
| Dec 4, 2012 | 162.01 |
| Nov 30, 2012 | 162.05 |
| Nov 29, 2012 | 162.48 |
| Nov 27, 2012 | 163.07 |
| Nov 26, 2012 | 163.58 |
| Nov 19, 2012 | 163.79 |
| Nov 12, 2012 | 164.01 |
| Nov 8, 2012 | 164.22 |
| Nov 7, 2012 | 165.41 |
| Nov 2, 2012 | 166.73 |
| Nov 1, 2012 | 168.27 |
| Oct 25, 2012 | 169.75 |
| Oct 24, 2012 | 171.88 |
| Oct 22, 2012 | 174.44 |
| Oct 19, 2012 | 177.67 |
| Oct 18, 2012 | 179.79 |
| Oct 16, 2012 | 182.43 |
| Oct 12, 2012 | 185.13 |
| Oct 8, 2012 | 187.72 |
| Oct 5, 2012 | 189.85 |
| Oct 3, 2012 | 191.97 |
| Oct 2, 2012 | 194.95 |
| Oct 1, 2012 | 196.65 |
| Sep 28, 2012 | 198.35 |
| Sep 27, 2012 | 200.09 |
| Sep 26, 2012 | 201.15 |
| Sep 25, 2012 | 202.00 |
| Sep 24, 2012 | 202.85 |
| Sep 21, 2012 | 203.45 |
| Sep 19, 2012 | 204.04 |
| Sep 18, 2012 | 205.49 |
| Sep 17, 2012 | 208.89 |
| Sep 14, 2012 | 211.61 |
| Sep 13, 2012 | 214.33 |
| Sep 12, 2012 | 217.30 |
| Sep 11, 2012 | 219.68 |
| Sep 10, 2012 | 222.91 |
| Sep 7, 2012 | 227.16 |
| Sep 6, 2012 | 230.99 |
| Sep 5, 2012 | 234.18 |
| Sep 4, 2012 | 237.07 |
| Aug 29, 2012 | 238.34 |
| Aug 28, 2012 | 238.34 |
| Aug 27, 2012 | 237.91 |
| Aug 24, 2012 | 237.91 |
| Aug 23, 2012 | 239.19 |
| Aug 22, 2012 | 240.13 |
| Aug 21, 2012 | 242.68 |
| Aug 20, 2012 | 245.23 |
| Aug 17, 2012 | 248.75 |
| Aug 16, 2012 | 251.30 |
| Aug 15, 2012 | 253.85 |
| Aug 14, 2012 | 256.83 |
| Aug 13, 2012 | 259.63 |
| Aug 10, 2012 | 262.61 |
| Aug 9, 2012 | 265.67 |
| Aug 8, 2012 | 268.73 |
| Aug 7, 2012 | 271.70 |
| Aug 3, 2012 | 274.17 |
| Jul 27, 2012 | 276.72 |
| Jul 25, 2012 | 279.27 |
| Jul 23, 2012 | 281.82 |
| Jul 19, 2012 | 284.41 |
| Jul 9, 2012 | 286.70 |
| Jul 6, 2012 | 289.26 |
| Jun 6, 2012 | 292.65 |
| Jun 1, 2012 | 295.20 |
| May 30, 2012 | 296.90 |
| May 29, 2012 | 299.45 |
| May 23, 2012 | 302.01 |
| May 18, 2012 | 304.98 |
| May 17, 2012 | 306.68 |
| May 16, 2012 | 309.65 |
| May 10, 2012 | 311.36 |
| May 4, 2012 | 312.20 |
| Apr 24, 2012 | 316.88 |
| Apr 18, 2012 | 319.86 |
| Apr 16, 2012 | 322.83 |
| Apr 13, 2012 | 325.80 |
| Apr 11, 2012 | 329.63 |
| Apr 10, 2012 | 334.30 |
| Mar 29, 2012 | 337.28 |
| Mar 21, 2012 | 343.65 |
| Mar 20, 2012 | 350.03 |
| Mar 15, 2012 | 352.58 |
| Mar 7, 2012 | 355.13 |
| Mar 6, 2012 | 356.83 |
| Mar 1, 2012 | 357.68 |
| Feb 29, 2012 | 359.38 |
| Feb 22, 2012 | 361.08 |
| Feb 17, 2012 | 362.44 |
| Feb 14, 2012 | 364.99 |
| Feb 13, 2012 | 368.39 |
| Feb 10, 2012 | 368.82 |
| Feb 9, 2012 | 372.21 |
| Feb 8, 2012 | 375.61 |
| Feb 6, 2012 | 379.86 |
| Feb 3, 2012 | 382.42 |
| Feb 2, 2012 | 382.84 |
| Jan 30, 2012 | 381.57 |
| Jan 26, 2012 | 380.29 |
| Jan 25, 2012 | 378.17 |
| Jan 24, 2012 | 376.89 |
| Jan 23, 2012 | 374.34 |
| Jan 20, 2012 | 370.52 |
| Jan 19, 2012 | 366.69 |
| Jan 17, 2012 | 362.86 |
| Jan 13, 2012 | 359.04 |
| Jan 12, 2012 | 354.88 |
| Jan 11, 2012 | 351.05 |
| Jan 10, 2012 | 345.95 |
| Jan 9, 2012 | 342.98 |
| Jan 6, 2012 | 339.58 |
| Jan 5, 2012 | 336.60 |
| Jan 4, 2012 | 333.20 |
| Jan 3, 2012 | 329.80 |
| Dec 29, 2011 | 324.70 |
| Dec 27, 2011 | 319.60 |
| Dec 23, 2011 | 314.50 |
| Dec 22, 2011 | 309.40 |
| Dec 21, 2011 | 304.73 |
| Dec 20, 2011 | 298.52 |
| Dec 19, 2011 | 291.72 |
| Dec 16, 2011 | 286.11 |
| Dec 15, 2011 | 280.92 |
| Dec 13, 2011 | 272.42 |
| Dec 12, 2011 | 265.41 |
| Dec 9, 2011 | 258.40 |
| Dec 8, 2011 | 251.39 |
| Dec 7, 2011 | 243.52 |
| Dec 6, 2011 | 234.01 |
| Dec 5, 2011 | 226.18 |
| Dec 2, 2011 | 214.96 |
| Dec 1, 2011 | 203.91 |
| Nov 30, 2011 | 196.10 |
| Nov 29, 2011 | 188.27 |
| Nov 28, 2011 | 181.30 |
| Nov 25, 2011 | 174.93 |
| Nov 23, 2011 | 167.71 |
| Nov 21, 2011 | 160.74 |
| Nov 16, 2011 | 153.76 |
| Nov 15, 2011 | 146.79 |
| Nov 14, 2011 | 139.99 |
| Nov 11, 2011 | 136.43 |
| Nov 10, 2011 | 129.41 |
| Nov 8, 2011 | 122.61 |
| Nov 7, 2011 | 114.71 |
| Oct 27, 2011 | 107.48 |
| Oct 26, 2011 | 101.36 |
| Oct 25, 2011 | 97.03 |
| Oct 21, 2011 | 92.69 |
| Sep 1, 2011 | 88.78 |
| Aug 31, 2011 | 83.60 |
| Aug 30, 2011 | 79.69 |
| Jul 25, 2011 | 77.14 |
| Jul 20, 2011 | 74.50 |
| Jul 19, 2011 | 71.95 |
| Jul 18, 2011 | 69.40 |
| Jul 8, 2011 | 68.13 |
| Jul 7, 2011 | 65.41 |
| Jul 6, 2011 | 65.83 |
| Jul 5, 2011 | 62.43 |
| Jun 30, 2011 | 60.31 |
| Jun 29, 2011 | 57.76 |
| Jun 28, 2011 | 55.21 |
| Jun 27, 2011 | 52.23 |
| Jun 24, 2011 | 50.96 |
| Jun 23, 2011 | 50.96 |
| Jun 22, 2011 | 50.11 |
| Jun 21, 2011 | 49.09 |
| Jun 17, 2011 | 46.96 |
| Jun 16, 2011 | 48.07 |
| Jun 8, 2011 | 48.07 |
| Jun 3, 2011 | 48.15 |
| May 31, 2011 | 48.24 |
| May 25, 2011 | 48.24 |
| May 17, 2011 | 48.45 |
| May 12, 2011 | 48.66 |
| Mar 28, 2011 | 48.88 |
| Mar 24, 2011 | 48.66 |
| Mar 14, 2011 | 49.68 |
| Mar 3, 2011 | 49.85 |
| Feb 28, 2011 | 50.02 |
| Feb 25, 2011 | 50.19 |
| Feb 16, 2011 | 50.35 |
| Feb 15, 2011 | 49.84 |
| Feb 14, 2011 | 49.33 |
| Jan 18, 2011 | 49.07 |
| Jan 3, 2011 | 49.48 |
| Dec 10, 2010 | 48.97 |
| Nov 18, 2010 | 48.46 |
| Nov 12, 2010 | 48.63 |
| Nov 10, 2010 | 48.46 |
| Oct 12, 2010 | 48.63 |
| Oct 11, 2010 | 48.33 |
| Oct 8, 2010 | 47.74 |
| Oct 7, 2010 | 47.40 |
| Sep 22, 2010 | 46.38 |
| Sep 20, 2010 | 45.95 |
| Sep 15, 2010 | 45.36 |
| Sep 3, 2010 | 44.76 |
| Sep 2, 2010 | 44.17 |
| Aug 30, 2010 | 43.49 |
| Jul 30, 2010 | 42.81 |
| Jul 21, 2010 | 42.04 |
| Jul 15, 2010 | 41.36 |
| Jun 23, 2010 | 40.60 |
| May 25, 2010 | 40.26 |
| May 21, 2010 | 39.83 |
| May 11, 2010 | 39.36 |
| May 7, 2010 | 36.87 |
| May 3, 2010 | 36.08 |
| Apr 7, 2010 | 34.55 |
| Mar 30, 2010 | 32.98 |
| Mar 8, 2010 | 31.41 |
| Feb 25, 2010 | 30.30 |
| Feb 9, 2010 | 29.28 |
| Feb 1, 2010 | 27.84 |
| Jan 29, 2010 | 26.48 |
| Jan 26, 2010 | 25.37 |
| Jan 20, 2010 | 24.52 |
| Jan 14, 2010 | 22.61 |
| Dec 31, 2009 | 22.18 |
| Dec 29, 2009 | 21.76 |
| Dec 17, 2009 | 21.76 |
| Dec 14, 2009 | 21.76 |
| Dec 11, 2009 | 21.59 |
| Nov 24, 2009 | 21.42 |
| Nov 12, 2009 | 21.25 |
| Nov 6, 2009 | 21.67 |
| Nov 5, 2009 | 20.83 |
| Nov 4, 2009 | 20.66 |
| Nov 2, 2009 | 20.49 |
| Oct 14, 2009 | 20.74 |
| Oct 6, 2009 | 21.18 |
| Oct 2, 2009 | 22.29 |
| Oct 1, 2009 | 23.39 |
| Sep 30, 2009 | 24.50 |
| Sep 23, 2009 | 24.94 |
| Sep 2, 2009 | 26.04 |
| Aug 18, 2009 | 27.15 |
| Aug 14, 2009 | 26.94 |
| Jul 30, 2009 | 26.85 |
| Jun 30, 2009 | 26.60 |
| Jun 18, 2009 | 26.85 |
| Jun 16, 2009 | 27.45 |
| May 22, 2009 | 28.04 |
| May 19, 2009 | 29.06 |
| May 18, 2009 | 29.91 |
| May 7, 2009 | 30.34 |
| May 4, 2009 | 30.76 |
| Apr 23, 2009 | 31.27 |
| Apr 13, 2009 | 31.87 |
| Apr 3, 2009 | 32.63 |
| Mar 9, 2009 | 33.31 |
| Feb 23, 2009 | 33.99 |
| Feb 20, 2009 | 34.67 |
| Feb 2, 2009 | 34.93 |
| Jan 30, 2009 | 35.35 |
| Dec 30, 2008 | 35.73 |
| Dec 29, 2008 | 36.27 |
| Dec 26, 2008 | 36.81 |
| Dec 22, 2008 | 37.49 |
| Dec 18, 2008 | 37.87 |
| Dec 17, 2008 | 38.25 |
| Dec 12, 2008 | 38.59 |
| Dec 11, 2008 | 39.19 |
| Dec 10, 2008 | 39.78 |
| Dec 4, 2008 | 40.38 |
| Nov 26, 2008 | 40.88 |
| Nov 18, 2008 | 41.56 |
| Nov 17, 2008 | 42.03 |
| Nov 14, 2008 | 42.71 |
| Nov 6, 2008 | 43.39 |
| Nov 5, 2008 | 44.24 |
| Oct 21, 2008 | 45.52 |
| Oct 13, 2008 | 47.39 |
| Oct 9, 2008 | 47.64 |
| Oct 7, 2008 | 47.90 |
| Sep 26, 2008 | 47.98 |
| Sep 19, 2008 | 48.41 |
| Sep 17, 2008 | 48.24 |
| Sep 10, 2008 | 48.24 |
| Aug 29, 2008 | 47.64 |
| Aug 28, 2008 | 47.05 |
| Aug 22, 2008 | 46.45 |
| Aug 18, 2008 | 45.87 |
| Aug 15, 2008 | 45.62 |
| Jul 23, 2008 | 45.36 |
| Jun 30, 2008 | 45.11 |
| Jun 25, 2008 | 45.87 |
| Jun 13, 2008 | 47.28 |
| Jun 5, 2008 | 48.72 |
| May 30, 2008 | 49.49 |
| May 29, 2008 | 50.93 |
| May 28, 2008 | 51.44 |
| May 27, 2008 | 51.95 |
| May 23, 2008 | 52.21 |
| May 19, 2008 | 52.80 |
| May 9, 2008 | 53.91 |
| Apr 28, 2008 | 55.86 |
| Apr 3, 2008 | 57.73 |
| Mar 19, 2008 | 59.77 |
| Mar 17, 2008 | 61.64 |
| Mar 12, 2008 | 63.60 |
| Mar 10, 2008 | 65.55 |
| Mar 5, 2008 | 67.51 |
| Feb 19, 2008 | 69.29 |
| Feb 7, 2008 | 70.57 |
| Jan 18, 2008 | 72.52 |
| Jan 14, 2008 | 74.65 |
| Jan 11, 2008 | 76.77 |
| Jan 3, 2008 | 78.64 |
| Dec 31, 2007 | 81.19 |
| Dec 27, 2007 | 83.40 |
| Dec 26, 2007 | 85.87 |
| Dec 24, 2007 | 87.99 |
| Dec 21, 2007 | 90.54 |
| Dec 19, 2007 | 92.16 |
| Dec 18, 2007 | 94.20 |
| Dec 14, 2007 | 96.07 |
| Nov 30, 2007 | 97.94 |
| Nov 29, 2007 | 99.81 |
| Nov 27, 2007 | 101.68 |
| Nov 26, 2007 | 102.95 |
| Nov 23, 2007 | 103.80 |
| Nov 21, 2007 | 104.23 |
| Nov 20, 2007 | 106.27 |
| Nov 15, 2007 | 108.31 |
| Nov 14, 2007 | 111.03 |
| Nov 8, 2007 | 112.73 |
| Nov 5, 2007 | 115.87 |
| Oct 25, 2007 | 118.59 |
| Sep 12, 2007 | 120.04 |
| Aug 22, 2007 | 121.23 |
| Aug 10, 2007 | 122.33 |
| Aug 1, 2007 | 123.50 |
| Jul 26, 2007 | 124.36 |
| Jun 14, 2007 | 125.21 |
| Jun 7, 2007 | 126.31 |
| May 31, 2007 | 126.14 |
| May 30, 2007 | 126.22 |
| May 25, 2007 | 126.74 |
| May 23, 2007 | 127.93 |
| May 8, 2007 | 128.43 |
| May 7, 2007 | 129.79 |
| May 3, 2007 | 130.99 |
| Apr 30, 2007 | 131.32 |
| Apr 26, 2007 | 131.49 |
| Apr 23, 2007 | 131.66 |
| Apr 20, 2007 | 130.99 |
| Apr 2, 2007 | 130.30 |
| Mar 30, 2007 | 130.13 |
| Mar 28, 2007 | 129.96 |
| Mar 27, 2007 | 130.22 |
| Mar 22, 2007 | 130.48 |
| Mar 19, 2007 | 130.73 |
| Mar 9, 2007 | 131.15 |
| Mar 8, 2007 | 131.58 |
| Mar 6, 2007 | 131.58 |
| Feb 27, 2007 | 131.41 |
| Feb 14, 2007 | 131.24 |
| Feb 13, 2007 | 132.43 |
| Feb 9, 2007 | 131.92 |
| Jan 31, 2007 | 131.75 |
| Jan 30, 2007 | 131.32 |
| Jan 29, 2007 | 130.90 |
| Jan 26, 2007 | 130.90 |
| Jan 23, 2007 | 133.02 |
| Jan 22, 2007 | 134.30 |
| Jan 19, 2007 | 134.73 |
| Jan 18, 2007 | 134.73 |
| Jan 17, 2007 | 134.73 |
| Jan 16, 2007 | 133.88 |
| Jan 12, 2007 | 132.68 |
| Jan 11, 2007 | 131.41 |
| Jan 10, 2007 | 131.41 |
| Jan 9, 2007 | 131.41 |
| Jan 8, 2007 | 131.41 |
| Jan 5, 2007 | 130.73 |
| Jan 4, 2007 | 130.73 |
| Jan 3, 2007 | 130.05 |
| Dec 29, 2006 | 129.63 |
| Dec 28, 2006 | 130.48 |
| Dec 27, 2006 | 131.58 |
| Dec 26, 2006 | 132.77 |
| Dec 22, 2006 | 133.45 |
| Dec 21, 2006 | 134.98 |
| Dec 20, 2006 | 136.51 |
| Dec 19, 2006 | 137.79 |
| Dec 18, 2006 | 139.32 |
| Dec 15, 2006 | 140.59 |
| Dec 14, 2006 | 141.44 |
| Dec 13, 2006 | 142.29 |
| Dec 12, 2006 | 143.14 |
| Dec 11, 2006 | 143.82 |
| Dec 8, 2006 | 144.67 |
| Dec 7, 2006 | 146.20 |
| Dec 6, 2006 | 147.73 |
| Dec 5, 2006 | 149.26 |
| Dec 4, 2006 | 150.79 |
| Dec 1, 2006 | 152.74 |
| Nov 30, 2006 | 154.02 |
| Nov 29, 2006 | 155.29 |
| Nov 28, 2006 | 156.15 |
| Nov 27, 2006 | 157.59 |
| Nov 24, 2006 | 159.04 |
| Nov 22, 2006 | 160.48 |
| Nov 21, 2006 | 161.93 |
| Nov 20, 2006 | 163.79 |
| Nov 17, 2006 | 165.66 |
| Nov 16, 2006 | 168.21 |
| Nov 15, 2006 | 168.73 |
| Nov 14, 2006 | 170.60 |
| Nov 13, 2006 | 172.46 |
| Nov 10, 2006 | 174.34 |
| Nov 9, 2006 | 176.88 |
| Nov 8, 2006 | 178.59 |
| Nov 7, 2006 | 179.01 |
| Nov 6, 2006 | 179.43 |
| Nov 3, 2006 | 180.46 |
| Nov 2, 2006 | 181.90 |
| Nov 1, 2006 | 183.26 |
| Oct 31, 2006 | 186.24 |
| Oct 30, 2006 | 189.98 |
| Oct 27, 2006 | 193.80 |
| Oct 26, 2006 | 196.35 |
| Oct 25, 2006 | 197.63 |
| Oct 24, 2006 | 198.90 |
| Oct 23, 2006 | 200.18 |
| Oct 20, 2006 | 202.30 |
| Oct 19, 2006 | 203.57 |
| Oct 18, 2006 | 205.70 |
| Oct 17, 2006 | 208.68 |
| Oct 16, 2006 | 210.80 |
| Oct 13, 2006 | 212.93 |
| Oct 12, 2006 | 215.48 |
| Oct 11, 2006 | 218.45 |
| Oct 10, 2006 | 221.00 |
| Oct 9, 2006 | 224.23 |
| Oct 6, 2006 | 227.63 |
| Oct 5, 2006 | 229.33 |
| Oct 4, 2006 | 230.60 |
| Oct 3, 2006 | 231.88 |
| Oct 2, 2006 | 233.15 |
| Sep 29, 2006 | 234.85 |
| Sep 28, 2006 | 236.55 |
| Sep 27, 2006 | 239.10 |
| Sep 26, 2006 | 241.65 |
| Sep 25, 2006 | 244.21 |
| Sep 22, 2006 | 247.60 |
| Sep 21, 2006 | 249.90 |
| Sep 20, 2006 | 252.20 |
| Sep 19, 2006 | 255.17 |
| Sep 18, 2006 | 258.14 |
| Sep 15, 2006 | 260.52 |
| Sep 14, 2006 | 262.90 |
| Sep 13, 2006 | 264.86 |
| Sep 12, 2006 | 266.82 |
| Sep 11, 2006 | 268.77 |
| Sep 8, 2006 | 270.73 |
| Sep 7, 2006 | 273.27 |
| Sep 6, 2006 | 275.23 |
| Sep 5, 2006 | 276.67 |
| Sep 1, 2006 | 279.90 |
| Aug 31, 2006 | 283.14 |
| Aug 30, 2006 | 285.68 |
| Aug 29, 2006 | 289.08 |
| Aug 28, 2006 | 292.48 |
| Aug 25, 2006 | 296.31 |
| Aug 24, 2006 | 299.54 |
| Aug 23, 2006 | 301.92 |
| Aug 22, 2006 | 306.93 |
| Aug 21, 2006 | 311.18 |
| Aug 18, 2006 | 315.01 |
| Aug 17, 2006 | 319.68 |
| Aug 16, 2006 | 321.81 |
| Aug 15, 2006 | 323.08 |
| Aug 14, 2006 | 323.93 |
| Aug 11, 2006 | 323.08 |
| Aug 10, 2006 | 320.96 |
| Aug 9, 2006 | 319.68 |
| Aug 8, 2006 | 317.98 |
| Aug 7, 2006 | 315.61 |
| Aug 4, 2006 | 314.08 |
| Aug 3, 2006 | 312.80 |
| Aug 2, 2006 | 311.52 |
| Aug 1, 2006 | 309.40 |
| Jul 31, 2006 | 307.27 |
| Jul 28, 2006 | 304.47 |
| Jul 27, 2006 | 301.49 |
| Jul 26, 2006 | 300.22 |
| Jul 25, 2006 | 299.37 |
| Jul 24, 2006 | 298.52 |
| Jul 21, 2006 | 297.67 |
| Jul 20, 2006 | 296.39 |
| Jul 19, 2006 | 296.39 |
| Jul 18, 2006 | 295.55 |
| Jul 17, 2006 | 294.70 |
| Jul 14, 2006 | 293.85 |
| Jul 13, 2006 | 292.14 |
| Jul 12, 2006 | 291.13 |
| Jul 11, 2006 | 290.11 |
| Jul 10, 2006 | 288.40 |
| Jul 7, 2006 | 286.70 |
| Jul 6, 2006 | 287.98 |
| Jul 5, 2006 | 286.28 |
| Jul 3, 2006 | 286.70 |
| Jun 30, 2006 | 287.13 |
| Jun 29, 2006 | 287.55 |
| Jun 28, 2006 | 287.98 |
| Jun 27, 2006 | 287.13 |
| Jun 26, 2006 | 290.11 |
| Jun 23, 2006 | 288.49 |
| Jun 22, 2006 | 285.94 |
| Jun 21, 2006 | 283.39 |
| Jun 20, 2006 | 280.84 |
| Jun 19, 2006 | 277.44 |
| Jun 16, 2006 | 274.04 |
| Jun 15, 2006 | 270.64 |
| Jun 14, 2006 | 268.09 |
| Jun 13, 2006 | 266.39 |
| Jun 12, 2006 | 262.14 |
| Jun 9, 2006 | 257.89 |
| Jun 8, 2006 | 253.64 |
| Jun 7, 2006 | 248.54 |
| Jun 6, 2006 | 247.69 |
| Jun 5, 2006 | 248.96 |
| Jun 2, 2006 | 250.66 |
| Jun 1, 2006 | 254.07 |
| May 31, 2006 | 257.89 |
| May 30, 2006 | 261.71 |
| May 26, 2006 | 263.42 |
| May 25, 2006 | 267.49 |
| May 24, 2006 | 270.73 |
| May 23, 2006 | 271.15 |
| May 22, 2006 | 271.58 |
| May 19, 2006 | 271.58 |
| May 18, 2006 | 272.00 |
| May 17, 2006 | 272.42 |
| May 16, 2006 | 272.85 |
| May 15, 2006 | 273.27 |
| May 12, 2006 | 274.55 |
| May 11, 2006 | 274.98 |
| May 10, 2006 | 274.98 |
| May 9, 2006 | 274.98 |
| May 8, 2006 | 273.70 |
| May 5, 2006 | 272.85 |
| May 4, 2006 | 272.00 |
| May 3, 2006 | 271.23 |
| May 2, 2006 | 270.47 |
| May 1, 2006 | 269.62 |
| Apr 28, 2006 | 268.77 |
| Apr 27, 2006 | 267.07 |
| Apr 26, 2006 | 267.49 |
| Apr 25, 2006 | 264.95 |
| Apr 24, 2006 | 265.80 |
| Apr 21, 2006 | 264.52 |
| Apr 20, 2006 | 263.24 |
| Apr 19, 2006 | 262.39 |
| Apr 18, 2006 | 261.55 |
| Apr 17, 2006 | 260.70 |
| Apr 13, 2006 | 257.30 |
| Apr 12, 2006 | 259.42 |
| Apr 11, 2006 | 260.27 |
| Apr 10, 2006 | 259.51 |
| Apr 7, 2006 | 258.65 |
| Apr 6, 2006 | 256.95 |
| Apr 5, 2006 | 255.26 |
| Apr 4, 2006 | 255.26 |
| Apr 3, 2006 | 254.83 |
| Mar 31, 2006 | 254.40 |
| Mar 30, 2006 | 253.55 |
| Mar 29, 2006 | 253.55 |
| Mar 28, 2006 | 253.55 |
| Mar 27, 2006 | 252.28 |
| Mar 24, 2006 | 248.03 |
| Mar 23, 2006 | 243.78 |
| Mar 22, 2006 | 239.96 |
| Mar 21, 2006 | 235.71 |
| Mar 20, 2006 | 231.46 |
| Mar 17, 2006 | 227.21 |
| Mar 16, 2006 | 224.65 |
| Mar 15, 2006 | 219.98 |
| Mar 14, 2006 | 216.15 |
| Mar 13, 2006 | 214.88 |
| Mar 10, 2006 | 213.18 |
| Mar 9, 2006 | 211.48 |
| Mar 8, 2006 | 209.78 |
| Mar 7, 2006 | 208.08 |
| Mar 6, 2006 | 206.38 |
| Mar 3, 2006 | 204.68 |
| Mar 2, 2006 | 202.13 |
| Mar 1, 2006 | 200.43 |
| Feb 28, 2006 | 199.15 |
| Feb 27, 2006 | 197.88 |
| Feb 24, 2006 | 196.60 |
| Feb 23, 2006 | 195.33 |
| Feb 22, 2006 | 193.63 |
| Feb 21, 2006 | 191.85 |
| Feb 17, 2006 | 190.06 |
| Feb 16, 2006 | 188.36 |
| Feb 15, 2006 | 187.09 |
| Feb 14, 2006 | 186.66 |
| Feb 13, 2006 | 184.11 |
| Feb 10, 2006 | 181.56 |
| Feb 9, 2006 | 178.59 |
| Feb 8, 2006 | 176.04 |
| Feb 7, 2006 | 173.49 |
| Feb 6, 2006 | 170.51 |
| Feb 3, 2006 | 167.54 |
| Feb 2, 2006 | 164.56 |
| Feb 1, 2006 | 161.59 |
| Jan 31, 2006 | 158.18 |
| Jan 30, 2006 | 155.21 |
| Jan 27, 2006 | 153.85 |
| Jan 26, 2006 | 152.57 |
| Jan 25, 2006 | 152.15 |
| Jan 24, 2006 | 151.73 |
| Jan 23, 2006 | 149.60 |
| Jan 20, 2006 | 148.32 |
| Jan 19, 2006 | 147.48 |
| Jan 18, 2006 | 147.05 |
| Jan 17, 2006 | 145.77 |
| Jan 13, 2006 | 144.50 |
| Jan 12, 2006 | 144.50 |
| Jan 11, 2006 | 145.77 |
| Jan 10, 2006 | 147.90 |
| Jan 9, 2006 | 148.32 |
| Jan 6, 2006 | 148.75 |
| Jan 5, 2006 | 149.18 |
| Jan 4, 2006 | 150.02 |
| Jan 3, 2006 | 150.88 |
| Dec 30, 2005 | 151.30 |
| Dec 29, 2005 | 151.73 |
| Dec 28, 2005 | 152.15 |
| Dec 27, 2005 | 153.00 |
| Dec 23, 2005 | 153.85 |
| Dec 22, 2005 | 154.70 |
| Dec 21, 2005 | 155.55 |
| Dec 20, 2005 | 157.25 |
| Dec 19, 2005 | 158.95 |
| Dec 16, 2005 | 160.65 |
| Dec 15, 2005 | 162.35 |
| Dec 14, 2005 | 164.05 |
| Dec 13, 2005 | 165.75 |
| Dec 12, 2005 | 167.45 |
| Dec 9, 2005 | 170.43 |
| Dec 8, 2005 | 172.98 |
| Dec 7, 2005 | 175.57 |
| Dec 6, 2005 | 178.97 |
| Dec 5, 2005 | 181.52 |
| Dec 2, 2005 | 183.22 |
| Dec 1, 2005 | 184.92 |
| Nov 30, 2005 | 186.62 |
| Nov 29, 2005 | 188.74 |
| Nov 28, 2005 | 190.87 |
| Nov 25, 2005 | 192.31 |
| Nov 23, 2005 | 193.76 |
| Nov 22, 2005 | 195.20 |
| Nov 21, 2005 | 196.65 |
| Nov 18, 2005 | 198.09 |
| Nov 17, 2005 | 199.54 |
| Nov 16, 2005 | 200.98 |
| Nov 15, 2005 | 202.68 |
| Nov 14, 2005 | 204.38 |
| Nov 11, 2005 | 206.08 |
| Nov 10, 2005 | 208.21 |
| Nov 9, 2005 | 209.99 |
| Nov 8, 2005 | 211.69 |
| Nov 7, 2005 | 212.97 |
| Nov 4, 2005 | 213.82 |
| Nov 3, 2005 | 215.09 |
| Nov 2, 2005 | 215.69 |
| Nov 1, 2005 | 216.28 |
| Oct 31, 2005 | 216.88 |
| Oct 28, 2005 | 217.47 |
| Oct 27, 2005 | 217.22 |
| Oct 26, 2005 | 218.24 |
| Oct 25, 2005 | 219.68 |
| Oct 24, 2005 | 221.13 |
| Oct 21, 2005 | 222.23 |
| Oct 20, 2005 | 223.34 |
| Oct 19, 2005 | 224.36 |
| Oct 18, 2005 | 225.38 |
| Oct 17, 2005 | 226.40 |
| Oct 14, 2005 | 227.42 |
| Oct 13, 2005 | 228.44 |
| Oct 12, 2005 | 229.46 |
| Oct 11, 2005 | 230.31 |
| Oct 10, 2005 | 231.58 |
| Oct 7, 2005 | 232.86 |
| Oct 6, 2005 | 234.13 |
| Oct 5, 2005 | 235.83 |
| Oct 4, 2005 | 237.11 |
| Oct 3, 2005 | 238.55 |
| Sep 30, 2005 | 240.25 |
| Sep 29, 2005 | 239.83 |
| Sep 28, 2005 | 240.25 |
| Sep 27, 2005 | 240.63 |
| Sep 26, 2005 | 240.21 |
| Sep 23, 2005 | 240.63 |
| Sep 22, 2005 | 241.49 |
| Sep 21, 2005 | 242.34 |
| Sep 20, 2005 | 243.18 |
| Sep 19, 2005 | 243.61 |
| Sep 16, 2005 | 243.78 |
| Sep 15, 2005 | 244.63 |
| Sep 14, 2005 | 245.48 |
| Sep 13, 2005 | 246.33 |
| Sep 12, 2005 | 247.01 |
| Sep 9, 2005 | 248.12 |
| Sep 8, 2005 | 248.37 |
| Sep 7, 2005 | 249.48 |
| Sep 6, 2005 | 250.32 |
| Sep 2, 2005 | 251.60 |
| Sep 1, 2005 | 252.02 |
| Aug 31, 2005 | 252.02 |
| Aug 30, 2005 | 252.37 |
| Aug 29, 2005 | 252.79 |
| Aug 26, 2005 | 253.21 |
| Aug 25, 2005 | 253.64 |
| Aug 24, 2005 | 253.64 |
| Aug 23, 2005 | 254.74 |
| Aug 22, 2005 | 255.43 |
| Aug 19, 2005 | 256.11 |
| Aug 18, 2005 | 257.64 |
| Aug 17, 2005 | 259.17 |
| Aug 16, 2005 | 260.27 |
| Aug 15, 2005 | 261.97 |
| Aug 12, 2005 | 263.67 |
| Aug 11, 2005 | 265.54 |
| Aug 10, 2005 | 266.56 |
| Aug 9, 2005 | 267.67 |
| Aug 8, 2005 | 268.77 |
| Aug 5, 2005 | 269.88 |
| Aug 4, 2005 | 271.40 |
| Aug 3, 2005 | 272.42 |
| Aug 2, 2005 | 273.45 |
| Aug 1, 2005 | 274.64 |
| Jul 29, 2005 | 274.55 |
| Jul 28, 2005 | 274.46 |
| Jul 27, 2005 | 274.46 |
| Jul 26, 2005 | 274.04 |
| Jul 25, 2005 | 274.04 |
| Jul 22, 2005 | 273.87 |
| Jul 21, 2005 | 273.45 |
| Jul 20, 2005 | 273.45 |
| Jul 19, 2005 | 273.87 |
| Jul 18, 2005 | 274.30 |
| Jul 15, 2005 | 274.72 |
| Jul 14, 2005 | 275.14 |
| Jul 13, 2005 | 275.57 |
| Jul 12, 2005 | 275.99 |
| Jul 11, 2005 | 276.42 |
| Jul 8, 2005 | 276.85 |
| Jul 7, 2005 | 277.52 |
| Jul 6, 2005 | 279.05 |
| Jul 5, 2005 | 279.73 |
| Jul 1, 2005 | 280.42 |
| Jun 30, 2005 | 281.27 |
| Jun 29, 2005 | 281.69 |
| Jun 28, 2005 | 282.96 |
| Jun 27, 2005 | 283.39 |
| Jun 24, 2005 | 283.82 |
| Jun 23, 2005 | 283.82 |
| Jun 22, 2005 | 284.67 |
| Jun 21, 2005 | 285.52 |
| Jun 20, 2005 | 286.36 |
| Jun 17, 2005 | 287.64 |
| Jun 16, 2005 | 288.92 |
| Jun 15, 2005 | 290.61 |
| Jun 14, 2005 | 292.32 |
| Jun 13, 2005 | 293.59 |
| Jun 10, 2005 | 294.44 |
| Jun 9, 2005 | 295.29 |
| Jun 8, 2005 | 295.29 |
| Jun 7, 2005 | 295.29 |
| Jun 6, 2005 | 295.71 |
| Jun 3, 2005 | 295.55 |
| Jun 2, 2005 | 295.38 |
| Jun 1, 2005 | 294.95 |
| May 31, 2005 | 297.08 |
| May 27, 2005 | 299.20 |
| May 26, 2005 | 301.33 |
| May 25, 2005 | 303.45 |
| May 24, 2005 | 305.15 |
| May 23, 2005 | 307.36 |
| May 20, 2005 | 309.57 |
| May 19, 2005 | 311.78 |
| May 18, 2005 | 313.14 |
| May 17, 2005 | 313.65 |
| May 16, 2005 | 314.92 |
| May 13, 2005 | 316.96 |
| May 12, 2005 | 319.01 |
| May 11, 2005 | 321.05 |
| May 10, 2005 | 323.08 |
| May 9, 2005 | 325.13 |
| May 6, 2005 | 326.83 |
| May 5, 2005 | 328.36 |
| May 4, 2005 | 329.89 |
| May 3, 2005 | 331.37 |
| May 2, 2005 | 332.22 |
| Apr 29, 2005 | 333.92 |
| Apr 28, 2005 | 336.56 |
| Apr 27, 2005 | 339.11 |
| Apr 26, 2005 | 341.66 |
| Apr 25, 2005 | 342.08 |
| Apr 22, 2005 | 343.36 |
| Apr 21, 2005 | 344.63 |
| Apr 20, 2005 | 346.76 |
| Apr 19, 2005 | 347.61 |
| Apr 18, 2005 | 348.46 |
| Apr 15, 2005 | 349.31 |
| Apr 14, 2005 | 351.43 |
| Apr 13, 2005 | 353.13 |
| Apr 12, 2005 | 353.56 |
| Apr 11, 2005 | 353.56 |
| Apr 8, 2005 | 353.56 |
| Apr 7, 2005 | 353.98 |
| Apr 6, 2005 | 354.41 |
| Apr 5, 2005 | 354.41 |
| Apr 4, 2005 | 354.41 |
| Apr 1, 2005 | 354.41 |
| Mar 31, 2005 | 355.26 |
| Mar 30, 2005 | 357.38 |
| Mar 29, 2005 | 358.23 |
| Mar 28, 2005 | 359.93 |
| Mar 24, 2005 | 360.36 |
| Mar 23, 2005 | 360.78 |
| Mar 22, 2005 | 362.48 |
| Mar 21, 2005 | 364.18 |
| Mar 18, 2005 | 362.91 |
| Mar 17, 2005 | 362.91 |
| Mar 16, 2005 | 362.91 |
| Mar 15, 2005 | 362.91 |
| Mar 14, 2005 | 363.33 |
| Mar 11, 2005 | 362.91 |
| Mar 10, 2005 | 360.36 |
| Mar 9, 2005 | 357.81 |
| Mar 8, 2005 | 355.68 |
| Mar 7, 2005 | 355.26 |
| Mar 4, 2005 | 353.98 |
| Mar 3, 2005 | 350.67 |
| Mar 2, 2005 | 347.35 |
| Mar 1, 2005 | 344.89 |
| Feb 28, 2005 | 341.74 |
| Feb 25, 2005 | 338.60 |
| Feb 24, 2005 | 335.71 |
| Feb 23, 2005 | 332.65 |
| Feb 22, 2005 | 329.59 |
| Feb 18, 2005 | 326.57 |
| Feb 17, 2005 | 324.19 |
| Feb 16, 2005 | 320.96 |
| Feb 15, 2005 | 316.80 |
| Feb 14, 2005 | 312.71 |
| Feb 11, 2005 | 308.46 |
| Feb 10, 2005 | 305.49 |
| Feb 9, 2005 | 302.52 |
| Feb 8, 2005 | 299.54 |
| Feb 7, 2005 | 295.71 |
| Feb 4, 2005 | 293.17 |
| Feb 3, 2005 | 290.61 |
| Feb 2, 2005 | 288.07 |
| Feb 1, 2005 | 284.24 |
| Jan 31, 2005 | 281.69 |
| Jan 28, 2005 | 279.57 |
| Jan 27, 2005 | 278.29 |
| Jan 26, 2005 | 277.02 |
| Jan 25, 2005 | 274.89 |
| Jan 24, 2005 | 272.77 |
| Jan 21, 2005 | 270.64 |
| Jan 20, 2005 | 268.52 |
| Jan 19, 2005 | 266.39 |
| Jan 18, 2005 | 264.69 |
| Jan 14, 2005 | 261.71 |
| Jan 13, 2005 | 260.02 |
| Jan 12, 2005 | 257.46 |
| Jan 11, 2005 | 257.04 |
| Jan 10, 2005 | 256.61 |
| Jan 7, 2005 | 254.49 |
| Jan 6, 2005 | 252.37 |
| Jan 5, 2005 | 251.51 |
| Jan 4, 2005 | 249.39 |
| Jan 3, 2005 | 247.69 |
| Dec 31, 2004 | 245.99 |
| Dec 30, 2004 | 243.87 |
| Dec 29, 2004 | 242.59 |
| Dec 28, 2004 | 244.29 |
| Dec 27, 2004 | 245.99 |
| Dec 23, 2004 | 248.96 |
| Dec 22, 2004 | 251.09 |
| Dec 21, 2004 | 253.21 |
| Dec 20, 2004 | 256.61 |
| Dec 17, 2004 | 260.02 |
| Dec 16, 2004 | 262.57 |
| Dec 15, 2004 | 265.80 |
| Dec 14, 2004 | 269.02 |
| Dec 13, 2004 | 272.77 |
| Dec 10, 2004 | 275.99 |
| Dec 9, 2004 | 279.23 |
| Dec 8, 2004 | 283.30 |
| Dec 7, 2004 | 288.23 |
| Dec 6, 2004 | 293.17 |
| Dec 3, 2004 | 299.80 |
| Dec 2, 2004 | 305.58 |
| Dec 1, 2004 | 308.98 |
| Nov 30, 2004 | 311.52 |
| Nov 29, 2004 | 314.08 |
| Nov 26, 2004 | 316.63 |
| Nov 24, 2004 | 317.90 |
| Nov 23, 2004 | 320.02 |
| Nov 22, 2004 | 321.73 |
| Nov 19, 2004 | 323.00 |
| Nov 18, 2004 | 324.27 |
| Nov 17, 2004 | 324.70 |
| Nov 16, 2004 | 325.98 |
| Nov 15, 2004 | 327.25 |
| Nov 12, 2004 | 327.25 |
| Nov 11, 2004 | 327.25 |
| Nov 10, 2004 | 327.25 |
| Nov 9, 2004 | 328.52 |
| Nov 8, 2004 | 329.38 |
| Nov 5, 2004 | 330.23 |
| Nov 4, 2004 | 330.65 |
| Nov 3, 2004 | 331.08 |
| Nov 2, 2004 | 332.35 |
| Nov 1, 2004 | 333.20 |
| Oct 29, 2004 | 333.63 |
| Oct 28, 2004 | 334.48 |
| Oct 27, 2004 | 335.33 |
| Oct 26, 2004 | 336.17 |
| Oct 25, 2004 | 337.02 |
| Oct 22, 2004 | 337.88 |
| Oct 21, 2004 | 338.30 |
| Oct 20, 2004 | 338.73 |
| Oct 19, 2004 | 339.58 |
| Oct 18, 2004 | 340.42 |
| Oct 15, 2004 | 340.42 |
| Oct 14, 2004 | 341.27 |
| Oct 13, 2004 | 342.13 |
| Oct 12, 2004 | 342.13 |
| Oct 11, 2004 | 340.42 |
| Oct 8, 2004 | 338.73 |
| Oct 7, 2004 | 337.02 |
| Oct 6, 2004 | 336.17 |
| Oct 5, 2004 | 334.48 |
| Oct 4, 2004 | 333.63 |
| Oct 1, 2004 | 331.92 |
| Sep 30, 2004 | 331.92 |
| Sep 29, 2004 | 331.92 |
| Sep 28, 2004 | 330.23 |
| Sep 27, 2004 | 329.38 |
| Sep 24, 2004 | 327.67 |
| Sep 23, 2004 | 323.42 |
| Sep 22, 2004 | 320.45 |
| Sep 21, 2004 | 320.45 |
| Sep 20, 2004 | 320.45 |
| Sep 17, 2004 | 321.73 |
| Sep 16, 2004 | 322.15 |
| Sep 15, 2004 | 323.85 |
| Sep 14, 2004 | 325.13 |
| Sep 13, 2004 | 326.40 |
| Sep 10, 2004 | 328.52 |
| Sep 9, 2004 | 330.65 |
| Sep 8, 2004 | 332.77 |
| Sep 7, 2004 | 335.75 |
| Sep 3, 2004 | 338.30 |
| Sep 2, 2004 | 341.70 |
| Sep 1, 2004 | 345.52 |
| Aug 31, 2004 | 349.35 |
| Aug 30, 2004 | 352.75 |
| Aug 27, 2004 | 356.15 |
| Aug 26, 2004 | 359.13 |
| Aug 25, 2004 | 361.25 |
| Aug 24, 2004 | 363.38 |
| Aug 23, 2004 | 364.65 |
| Aug 20, 2004 | 366.35 |
| Aug 19, 2004 | 368.05 |
| Aug 18, 2004 | 368.48 |
| Aug 17, 2004 | 369.33 |
| Aug 16, 2004 | 371.88 |
| Aug 13, 2004 | 373.58 |
| Aug 12, 2004 | 376.55 |
| Aug 11, 2004 | 379.95 |
| Aug 10, 2004 | 382.08 |
| Aug 9, 2004 | 386.33 |
| Aug 6, 2004 | 390.58 |
| Aug 5, 2004 | 395.25 |
| Aug 4, 2004 | 399.08 |
| Aug 3, 2004 | 402.05 |
| Aug 2, 2004 | 405.45 |
| Jul 30, 2004 | 410.98 |
| Jul 29, 2004 | 416.50 |
| Jul 28, 2004 | 421.60 |
| Jul 27, 2004 | 425.85 |
| Jul 26, 2004 | 431.38 |
| Jul 23, 2004 | 435.63 |
| Jul 22, 2004 | 439.88 |
| Jul 21, 2004 | 443.27 |
| Jul 20, 2004 | 446.67 |
| Jul 19, 2004 | 450.50 |
| Jul 16, 2004 | 453.90 |
| Jul 15, 2004 | 457.73 |
| Jul 14, 2004 | 461.98 |
| Jul 13, 2004 | 465.80 |
| Jul 12, 2004 | 470.05 |
| Jul 9, 2004 | 475.15 |
| Jul 8, 2004 | 477.70 |
| Jul 7, 2004 | 480.25 |
| Jul 6, 2004 | 485.77 |
| Jul 2, 2004 | 490.88 |
| Jul 1, 2004 | 496.40 |
| Jun 30, 2004 | 501.50 |
| Jun 29, 2004 | 507.45 |
| Jun 28, 2004 | 511.70 |
| Jun 25, 2004 | 515.95 |
| Jun 24, 2004 | 520.20 |
| Jun 23, 2004 | 524.88 |
| Jun 22, 2004 | 529.97 |
| Jun 21, 2004 | 535.92 |
| Jun 18, 2004 | 540.17 |
| Jun 17, 2004 | 545.70 |
| Jun 16, 2004 | 552.08 |
| Jun 15, 2004 | 559.30 |
| Jun 14, 2004 | 564.83 |
| Jun 10, 2004 | 570.78 |
| Jun 9, 2004 | 577.58 |
| Jun 8, 2004 | 584.80 |
| Jun 7, 2004 | 592.88 |
| Jun 4, 2004 | 600.95 |
| Jun 3, 2004 | 608.17 |
| Jun 2, 2004 | 615.40 |
| Jun 1, 2004 | 620.50 |
| May 28, 2004 | 625.17 |
| May 27, 2004 | 631.13 |
| May 26, 2004 | 634.53 |
| May 25, 2004 | 639.63 |
| May 24, 2004 | 643.03 |
| May 21, 2004 | 647.70 |
| May 20, 2004 | 651.53 |
| May 19, 2004 | 654.92 |
| May 18, 2004 | 660.45 |
| May 17, 2004 | 665.97 |
| May 14, 2004 | 675.33 |
| May 13, 2004 | 685.53 |
| May 12, 2004 | 694.45 |
| May 11, 2004 | 703.80 |
| May 10, 2004 | 714.43 |
| May 7, 2004 | 725.48 |
| May 6, 2004 | 737.38 |
| May 5, 2004 | 749.70 |
| May 4, 2004 | 759.90 |
| May 3, 2004 | 769.68 |
| Apr 30, 2004 | 781.58 |
| Apr 29, 2004 | 792.63 |
| Apr 28, 2004 | 801.98 |
| Apr 27, 2004 | 809.63 |
| Apr 26, 2004 | 821.10 |
| Apr 23, 2004 | 830.88 |
| Apr 22, 2004 | 837.68 |
| Apr 21, 2004 | 844.48 |
| Apr 20, 2004 | 853.83 |
| Apr 19, 2004 | 860.63 |
| Apr 16, 2004 | 866.58 |
| Apr 15, 2004 | 875.93 |
| Apr 14, 2004 | 886.13 |
| Apr 13, 2004 | 897.18 |
| Apr 12, 2004 | 908.23 |
| Apr 8, 2004 | 922.68 |
| Apr 7, 2004 | 936.28 |
| Apr 6, 2004 | 952.43 |
| Apr 5, 2004 | 969.43 |
| Apr 2, 2004 | 985.15 |
| Apr 1, 2004 | 1,001.73 |
| Mar 31, 2004 | 1,022.55 |
| Mar 30, 2004 | 1,043.38 |
| Mar 29, 2004 | 1,064.63 |
| Mar 26, 2004 | 1,084.18 |
| Mar 25, 2004 | 1,104.58 |
| Mar 24, 2004 | 1,119.03 |
| Mar 23, 2004 | 1,130.93 |
| Mar 22, 2004 | 1,147.08 |
| Mar 19, 2004 | 1,165.78 |
| Mar 18, 2004 | 1,189.15 |
| Mar 17, 2004 | 1,211.25 |
| Mar 16, 2004 | 1,232.29 |
| Mar 15, 2004 | 1,243.34 |
| Mar 12, 2004 | 1,246.31 |
| Mar 11, 2004 | 1,242.06 |
| Mar 10, 2004 | 1,236.96 |
| Mar 9, 2004 | 1,232.71 |
| Mar 8, 2004 | 1,225.91 |
| Mar 5, 2004 | 1,219.96 |
| Mar 4, 2004 | 1,210.61 |
| Mar 3, 2004 | 1,200.41 |
| Mar 2, 2004 | 1,191.06 |
| Mar 1, 2004 | 1,181.71 |
| Feb 27, 2004 | 1,171.09 |
| Feb 26, 2004 | 1,160.04 |
| Feb 25, 2004 | 1,148.14 |
| Feb 24, 2004 | 1,137.09 |
| Feb 23, 2004 | 1,127.74 |
| Feb 20, 2004 | 1,119.24 |
| Feb 19, 2004 | 1,109.04 |
| Feb 18, 2004 | 1,099.69 |
| Feb 17, 2004 | 1,091.19 |
| Feb 13, 2004 | 1,084.39 |
| Feb 12, 2004 | 1,075.04 |
| Feb 11, 2004 | 1,069.94 |
| Feb 10, 2004 | 1,063.14 |
| Feb 9, 2004 | 1,056.34 |
| Feb 6, 2004 | 1,046.99 |
| Feb 5, 2004 | 1,040.19 |
| Feb 4, 2004 | 1,033.39 |
| Feb 3, 2004 | 1,024.89 |
| Feb 2, 2004 | 1,014.69 |
| Jan 30, 2004 | 1,003.64 |
| Jan 29, 2004 | 992.59 |
| Jan 28, 2004 | 977.93 |
| Jan 27, 2004 | 963.48 |
| Jan 26, 2004 | 947.33 |
| Jan 23, 2004 | 929.48 |
| Jan 22, 2004 | 912.48 |
| Jan 21, 2004 | 894.63 |
| Jan 20, 2004 | 874.23 |
| Jan 16, 2004 | 853.40 |
| Jan 15, 2004 | 833.00 |
| Jan 14, 2004 | 814.30 |
| Jan 13, 2004 | 793.90 |
| Jan 12, 2004 | 779.45 |
| Jan 9, 2004 | 766.70 |
| Jan 8, 2004 | 751.40 |
| Jan 7, 2004 | 732.70 |
| Jan 6, 2004 | 711.03 |
| Jan 5, 2004 | 690.63 |
| Jan 2, 2004 | 668.74 |
| Dec 31, 2003 | 655.14 |
| Dec 30, 2003 | 650.89 |
| Dec 29, 2003 | 655.14 |
| Dec 26, 2003 | 659.39 |
| Dec 24, 2003 | 665.34 |
| Dec 23, 2003 | 670.44 |
| Dec 22, 2003 | 674.69 |
| Dec 19, 2003 | 678.94 |
| Dec 18, 2003 | 683.19 |
| Dec 17, 2003 | 687.44 |
| Dec 16, 2003 | 691.69 |
| Dec 15, 2003 | 695.94 |
| Dec 12, 2003 | 700.19 |
| Dec 11, 2003 | 704.44 |
| Dec 10, 2003 | 707.84 |
| Dec 9, 2003 | 710.39 |
| Dec 8, 2003 | 712.94 |
| Dec 5, 2003 | 717.19 |
| Dec 4, 2003 | 718.89 |
| Dec 3, 2003 | 722.29 |
| Dec 2, 2003 | 723.99 |
| Dec 1, 2003 | 725.69 |
| Nov 28, 2003 | 728.24 |
| Nov 26, 2003 | 729.94 |
| Nov 25, 2003 | 729.94 |
| Nov 24, 2003 | 732.49 |
| Nov 21, 2003 | 738.44 |
| Nov 20, 2003 | 744.39 |
| Nov 19, 2003 | 751.19 |
| Nov 18, 2003 | 757.99 |
| Nov 17, 2003 | 763.94 |
| Nov 14, 2003 | 769.89 |
| Nov 13, 2003 | 775.20 |
| Nov 12, 2003 | 782.00 |
| Nov 11, 2003 | 788.80 |
| Nov 10, 2003 | 795.60 |
| Nov 7, 2003 | 802.40 |
| Nov 6, 2003 | 809.20 |
| Nov 5, 2003 | 818.13 |
| Nov 4, 2003 | 824.08 |
| Nov 3, 2003 | 830.03 |
| Oct 31, 2003 | 834.28 |
| Oct 30, 2003 | 839.38 |
| Oct 29, 2003 | 844.48 |
| Oct 28, 2003 | 849.58 |
| Oct 27, 2003 | 854.68 |
| Oct 24, 2003 | 862.33 |
| Oct 23, 2003 | 868.28 |
| Oct 22, 2003 | 874.23 |
| Oct 21, 2003 | 884.00 |
| Oct 20, 2003 | 893.78 |
| Oct 17, 2003 | 902.36 |
| Oct 16, 2003 | 908.31 |
| Oct 15, 2003 | 914.69 |
| Oct 14, 2003 | 918.94 |
| Oct 13, 2003 | 923.61 |
| Oct 10, 2003 | 928.71 |
| Oct 9, 2003 | 933.81 |
| Oct 8, 2003 | 938.91 |
| Oct 7, 2003 | 944.44 |
| Oct 6, 2003 | 949.11 |
| Oct 3, 2003 | 953.79 |
| Oct 2, 2003 | 958.46 |
| Oct 1, 2003 | 963.56 |
| Sep 30, 2003 | 968.66 |
| Sep 29, 2003 | 977.16 |
| Sep 26, 2003 | 981.41 |
| Sep 25, 2003 | 985.66 |
| Sep 24, 2003 | 994.16 |
| Sep 23, 2003 | 998.41 |
| Sep 22, 2003 | 1,006.91 |
| Sep 19, 2003 | 1,017.11 |
| Sep 18, 2003 | 1,026.46 |
| Sep 17, 2003 | 1,034.11 |
| Sep 16, 2003 | 1,043.46 |
| Sep 15, 2003 | 1,051.11 |
| Sep 12, 2003 | 1,055.36 |
| Sep 11, 2003 | 1,055.36 |
| Sep 10, 2003 | 1,053.66 |
| Sep 9, 2003 | 1,051.96 |
| Sep 8, 2003 | 1,052.81 |
| Sep 5, 2003 | 1,051.96 |
| Sep 4, 2003 | 1,051.11 |
| Sep 3, 2003 | 1,050.26 |
| Sep 2, 2003 | 1,049.41 |
| Aug 29, 2003 | 1,046.86 |
| Aug 28, 2003 | 1,044.31 |
| Aug 27, 2003 | 1,043.46 |
| Aug 26, 2003 | 1,040.49 |
| Aug 25, 2003 | 1,038.79 |
| Aug 22, 2003 | 1,036.24 |
| Aug 21, 2003 | 1,035.39 |
| Aug 20, 2003 | 1,034.11 |
| Aug 19, 2003 | 1,031.14 |
| Aug 18, 2003 | 1,027.74 |
| Aug 15, 2003 | 1,024.34 |
| Aug 14, 2003 | 1,019.24 |
| Aug 13, 2003 | 1,013.29 |
| Aug 12, 2003 | 1,006.49 |
| Aug 11, 2003 | 1,000.11 |
| Aug 8, 2003 | 995.44 |
| Aug 7, 2003 | 988.55 |
| Aug 6, 2003 | 983.45 |
| Aug 5, 2003 | 978.78 |
| Aug 4, 2003 | 975.38 |
| Aug 1, 2003 | 972.40 |
| Jul 31, 2003 | 969.00 |
| Jul 30, 2003 | 967.30 |
| Jul 29, 2003 | 964.75 |
| Jul 28, 2003 | 960.93 |
| Jul 25, 2003 | 957.10 |
| Jul 24, 2003 | 955.83 |
| Jul 23, 2003 | 952.00 |
| Jul 22, 2003 | 946.05 |
| Jul 21, 2003 | 941.80 |
| Jul 18, 2003 | 935.00 |
| Jul 17, 2003 | 931.60 |
| Jul 16, 2003 | 924.80 |
| Jul 15, 2003 | 916.30 |
| Jul 14, 2003 | 911.20 |
| Jul 11, 2003 | 903.55 |
| Jul 10, 2003 | 894.20 |
| Jul 9, 2003 | 883.15 |
| Jul 8, 2003 | 876.35 |
| Jul 7, 2003 | 870.40 |
| Jul 3, 2003 | 864.45 |
| Jul 2, 2003 | 856.80 |
| Jul 1, 2003 | 851.70 |
| Jun 30, 2003 | 844.90 |
| Jun 27, 2003 | 841.50 |
| Jun 26, 2003 | 834.70 |
| Jun 25, 2003 | 829.60 |
| Jun 24, 2003 | 821.10 |
| Jun 23, 2003 | 810.90 |
| Jun 20, 2003 | 804.10 |
| Jun 19, 2003 | 799.00 |
| Jun 18, 2003 | 792.20 |
| Jun 17, 2003 | 785.40 |
| Jun 16, 2003 | 776.05 |
| Jun 13, 2003 | 768.40 |
| Jun 12, 2003 | 759.05 |
| Jun 11, 2003 | 750.55 |
| Jun 10, 2003 | 739.92 |
| Jun 9, 2003 | 733.55 |
| Jun 6, 2003 | 724.20 |
| Jun 5, 2003 | 714.00 |
| Jun 4, 2003 | 704.65 |
| Jun 3, 2003 | 695.30 |
| Jun 2, 2003 | 686.80 |
| May 30, 2003 | 677.45 |
| May 29, 2003 | 665.55 |
| May 28, 2003 | 660.45 |
| May 27, 2003 | 651.95 |
| May 23, 2003 | 644.30 |
| May 22, 2003 | 635.80 |
| May 21, 2003 | 627.30 |
| May 20, 2003 | 623.05 |
| May 19, 2003 | 613.70 |
| May 16, 2003 | 605.20 |
| May 15, 2003 | 597.55 |
| May 14, 2003 | 590.75 |
| May 13, 2003 | 581.40 |
| May 12, 2003 | 574.60 |
| May 9, 2003 | 569.50 |
| May 8, 2003 | 562.70 |
| May 7, 2003 | 555.05 |
| May 6, 2003 | 548.25 |
| May 5, 2003 | 543.15 |
| May 2, 2003 | 543.15 |
| May 1, 2003 | 537.20 |
| Apr 30, 2003 | 532.10 |
| Apr 29, 2003 | 526.15 |
| Apr 28, 2003 | 520.20 |
| Apr 25, 2003 | 514.25 |
| Apr 24, 2003 | 508.73 |
| Apr 23, 2003 | 502.35 |
| Apr 22, 2003 | 497.67 |
| Apr 21, 2003 | 498.52 |
| Apr 17, 2003 | 498.10 |
| Apr 16, 2003 | 494.27 |
| Apr 15, 2003 | 496.83 |
| Apr 14, 2003 | 499.38 |
| Apr 11, 2003 | 503.63 |
| Apr 10, 2003 | 507.88 |
| Apr 9, 2003 | 508.73 |
| Apr 8, 2003 | 510.42 |
| Apr 7, 2003 | 513.83 |
| Apr 4, 2003 | 518.08 |
| Apr 3, 2003 | 521.47 |
| Apr 2, 2003 | 528.28 |
| Apr 1, 2003 | 532.53 |
| Mar 31, 2003 | 535.08 |
| Mar 28, 2003 | 540.17 |
| Mar 27, 2003 | 546.13 |
| Mar 26, 2003 | 552.08 |
| Mar 25, 2003 | 558.03 |
| Mar 24, 2003 | 567.38 |
| Mar 21, 2003 | 575.03 |
| Mar 20, 2003 | 583.53 |
| Mar 19, 2003 | 597.13 |
| Mar 18, 2003 | 603.08 |
| Mar 17, 2003 | 605.63 |
| Mar 14, 2003 | 609.88 |
| Mar 13, 2003 | 617.53 |
| Mar 12, 2003 | 626.03 |
| Mar 11, 2003 | 629.42 |
| Mar 10, 2003 | 628.58 |
| Mar 7, 2003 | 631.13 |
| Mar 6, 2003 | 633.67 |
| Mar 5, 2003 | 636.22 |
| Mar 4, 2003 | 639.63 |
| Mar 3, 2003 | 643.03 |
| Feb 28, 2003 | 646.42 |
| Feb 27, 2003 | 649.83 |
| Feb 26, 2003 | 653.22 |
| Feb 25, 2003 | 656.63 |
| Feb 24, 2003 | 660.03 |
| Feb 21, 2003 | 663.42 |
| Feb 20, 2003 | 661.72 |
| Feb 19, 2003 | 673.63 |
| Feb 18, 2003 | 678.72 |
| Feb 14, 2003 | 684.67 |
| Feb 13, 2003 | 690.63 |
| Feb 12, 2003 | 696.58 |
| Feb 11, 2003 | 701.25 |
| Feb 10, 2003 | 710.17 |
| Feb 7, 2003 | 714.85 |
| Feb 6, 2003 | 715.70 |
| Feb 5, 2003 | 725.48 |
| Feb 4, 2003 | 736.10 |
| Feb 3, 2003 | 742.90 |
| Jan 31, 2003 | 744.60 |
| Jan 30, 2003 | 748.00 |
| Jan 29, 2003 | 754.80 |
| Jan 28, 2003 | 762.45 |
| Jan 27, 2003 | 763.30 |
| Jan 24, 2003 | 770.10 |
| Jan 23, 2003 | 768.40 |
| Jan 22, 2003 | 771.80 |
| Jan 21, 2003 | 770.10 |
| Jan 17, 2003 | 771.80 |
| Jan 16, 2003 | 773.50 |
| Jan 15, 2003 | 775.20 |
| Jan 14, 2003 | 773.50 |
| Jan 13, 2003 | 775.20 |
| Jan 10, 2003 | 776.90 |
| Jan 9, 2003 | 774.35 |
| Jan 8, 2003 | 774.35 |
| Jan 7, 2003 | 774.35 |
| Jan 6, 2003 | 768.40 |
| Jan 3, 2003 | 770.95 |
| Jan 2, 2003 | 773.50 |
| Dec 31, 2002 | 774.35 |
| Dec 30, 2002 | 775.20 |
| Dec 27, 2002 | 776.05 |
| Dec 26, 2002 | 779.45 |
| Dec 24, 2002 | 784.55 |
| Dec 23, 2002 | 789.65 |
| Dec 20, 2002 | 790.50 |
| Dec 19, 2002 | 794.75 |
| Dec 18, 2002 | 797.30 |
| Dec 17, 2002 | 804.95 |
| Dec 16, 2002 | 809.20 |
| Dec 13, 2002 | 817.70 |
| Dec 12, 2002 | 825.35 |
| Dec 11, 2002 | 839.80 |
| Dec 10, 2002 | 851.70 |
| Dec 9, 2002 | 863.60 |
| Dec 6, 2002 | 884.85 |
| Dec 5, 2002 | 884.85 |
| Dec 4, 2002 | 890.80 |
| Dec 3, 2002 | 896.75 |
| Dec 2, 2002 | 915.45 |
| Nov 29, 2002 | 934.15 |
| Nov 27, 2002 | 940.10 |
| Nov 26, 2002 | 952.00 |
| Nov 25, 2002 | 957.95 |
| Nov 22, 2002 | 963.90 |
| Nov 21, 2002 | 969.00 |
| Nov 20, 2002 | 973.25 |
| Nov 19, 2002 | 976.65 |
| Nov 18, 2002 | 985.15 |
| Nov 15, 2002 | 997.05 |
| Nov 14, 2002 | 996.20 |
| Nov 13, 2002 | 994.50 |
| Nov 12, 2002 | 998.75 |
| Nov 11, 2002 | 997.05 |
| Nov 8, 2002 | 1,001.30 |
| Nov 7, 2002 | 1,003.85 |
| Nov 6, 2002 | 1,008.10 |
| Nov 5, 2002 | 1,012.35 |
| Nov 4, 2002 | 1,016.60 |
| Nov 1, 2002 | 1,020.85 |
| Oct 31, 2002 | 1,025.10 |
| Oct 30, 2002 | 1,029.35 |
| Oct 29, 2002 | 1,033.60 |
| Oct 28, 2002 | 1,038.70 |
| Oct 25, 2002 | 1,043.80 |
| Oct 24, 2002 | 1,048.05 |
| Oct 23, 2002 | 1,052.30 |
| Oct 22, 2002 | 1,056.55 |
| Oct 21, 2002 | 1,060.80 |
| Oct 18, 2002 | 1,066.75 |
| Oct 17, 2002 | 1,069.30 |
| Oct 16, 2002 | 1,071.00 |
| Oct 15, 2002 | 1,075.25 |
| Oct 14, 2002 | 1,079.50 |
| Oct 11, 2002 | 1,083.75 |
| Oct 10, 2002 | 1,092.25 |
| Oct 9, 2002 | 1,106.70 |
| Oct 8, 2002 | 1,112.65 |
| Oct 7, 2002 | 1,113.50 |
| Oct 4, 2002 | 1,117.75 |
| Oct 3, 2002 | 1,116.05 |
| Oct 2, 2002 | 1,115.20 |
| Oct 1, 2002 | 1,119.45 |
| Sep 30, 2002 | 1,121.15 |
| Sep 27, 2002 | 1,126.25 |
| Sep 26, 2002 | 1,122.00 |
| Sep 25, 2002 | 1,130.50 |
| Sep 24, 2002 | 1,139.00 |
| Sep 23, 2002 | 1,147.50 |
| Sep 20, 2002 | 1,143.25 |
| Sep 19, 2002 | 1,142.40 |
| Sep 18, 2002 | 1,154.30 |
| Sep 17, 2002 | 1,152.60 |
| Sep 16, 2002 | 1,163.65 |
| Sep 13, 2002 | 1,174.70 |
| Sep 12, 2002 | 1,181.50 |
| Sep 11, 2002 | 1,188.30 |
| Sep 10, 2002 | 1,195.10 |
| Sep 9, 2002 | 1,201.90 |
| Sep 6, 2002 | 1,207.85 |
| Sep 5, 2002 | 1,220.60 |
| Sep 4, 2002 | 1,233.35 |
| Sep 3, 2002 | 1,245.25 |
| Aug 30, 2002 | 1,260.55 |
| Aug 29, 2002 | 1,274.15 |
| Aug 28, 2002 | 1,287.75 |
| Aug 27, 2002 | 1,299.65 |
| Aug 26, 2002 | 1,311.55 |
| Aug 23, 2002 | 1,326.00 |
| Aug 22, 2002 | 1,340.45 |
| Aug 21, 2002 | 1,354.90 |
| Aug 20, 2002 | 1,377.00 |
| Aug 19, 2002 | 1,388.90 |
| Aug 16, 2002 | 1,400.80 |
| Aug 15, 2002 | 1,422.90 |
| Aug 14, 2002 | 1,434.80 |
| Aug 13, 2002 | 1,456.90 |
| Aug 12, 2002 | 1,471.35 |
| Aug 9, 2002 | 1,493.45 |
| Aug 8, 2002 | 1,515.55 |
| Aug 7, 2002 | 1,530.00 |
| Aug 6, 2002 | 1,552.10 |
| Aug 5, 2002 | 1,566.55 |
| Aug 2, 2002 | 1,587.80 |
| Aug 1, 2002 | 1,600.55 |
| Jul 31, 2002 | 1,613.30 |
| Jul 30, 2002 | 1,625.20 |
| Jul 29, 2002 | 1,637.95 |
| Jul 26, 2002 | 1,654.95 |
| Jul 25, 2002 | 1,667.70 |
| Jul 24, 2002 | 1,680.45 |
| Jul 23, 2002 | 1,692.35 |
| Jul 22, 2002 | 1,694.90 |
| Jul 19, 2002 | 1,700.00 |
| Jul 18, 2002 | 1,701.70 |
| Jul 17, 2002 | 1,705.95 |
| Jul 16, 2002 | 1,713.60 |
| Jul 15, 2002 | 1,715.30 |
| Jul 12, 2002 | 1,722.10 |
| Jul 11, 2002 | 1,722.10 |
| Jul 10, 2002 | 1,730.60 |
| Jul 9, 2002 | 1,728.90 |
| Jul 8, 2002 | 1,736.55 |
| Jul 5, 2002 | 1,741.65 |
| Jul 3, 2002 | 1,745.90 |
| Jul 2, 2002 | 1,744.20 |
| Jul 1, 2002 | 1,742.50 |
| Jun 28, 2002 | 1,745.90 |
| Jun 27, 2002 | 1,751.85 |
| Jun 26, 2002 | 1,751.00 |
| Jun 25, 2002 | 1,752.70 |
| Jun 24, 2002 | 1,753.55 |
| Jun 21, 2002 | 1,756.95 |
| Jun 20, 2002 | 1,752.70 |
| Jun 19, 2002 | 1,751.00 |
| Jun 18, 2002 | 1,753.55 |
| Jun 17, 2002 | 1,751.85 |
| Jun 14, 2002 | 1,757.80 |
| Jun 13, 2002 | 1,753.55 |
| Jun 12, 2002 | 1,749.30 |
| Jun 11, 2002 | 1,745.05 |
| Jun 10, 2002 | 1,731.45 |
| Jun 7, 2002 | 1,737.40 |
| Jun 6, 2002 | 1,731.45 |
| Jun 5, 2002 | 1,727.20 |
| Jun 4, 2002 | 1,733.15 |
| Jun 3, 2002 | 1,714.45 |
| May 31, 2002 | 1,711.05 |
| May 30, 2002 | 1,706.80 |
| May 29, 2002 | 1,702.55 |
| May 28, 2002 | 1,705.10 |
| May 24, 2002 | 1,691.50 |
| May 23, 2002 | 1,685.55 |
| May 22, 2002 | 1,671.10 |
| May 21, 2002 | 1,665.15 |
| May 20, 2002 | 1,668.55 |
| May 17, 2002 | 1,663.45 |
| May 16, 2002 | 1,657.50 |
| May 15, 2002 | 1,654.95 |
| May 14, 2002 | 1,649.00 |
| May 13, 2002 | 1,654.10 |
| May 10, 2002 | 1,651.55 |
| May 9, 2002 | 1,654.95 |
| May 8, 2002 | 1,660.90 |
| May 7, 2002 | 1,667.70 |
| May 6, 2002 | 1,667.70 |
| May 3, 2002 | 1,664.30 |
| May 2, 2002 | 1,666.85 |
| May 1, 2002 | 1,664.30 |
| Apr 30, 2002 | 1,675.35 |
| Apr 29, 2002 | 1,667.70 |
| Apr 26, 2002 | 1,677.05 |
| Apr 25, 2002 | 1,680.45 |
| Apr 24, 2002 | 1,675.35 |
| Apr 23, 2002 | 1,679.60 |
| Apr 22, 2002 | 1,685.47 |
| Apr 19, 2002 | 1,689.72 |
| Apr 18, 2002 | 1,688.87 |
| Apr 17, 2002 | 1,685.47 |
| Apr 16, 2002 | 1,692.27 |
| Apr 15, 2002 | 1,699.07 |
| Apr 12, 2002 | 1,706.72 |
| Apr 11, 2002 | 1,712.67 |
| Apr 10, 2002 | 1,722.87 |
| Apr 9, 2002 | 1,732.22 |
| Apr 8, 2002 | 1,737.32 |
| Apr 5, 2002 | 1,748.37 |
| Apr 4, 2002 | 1,751.77 |
| Apr 3, 2002 | 1,757.72 |
| Apr 2, 2002 | 1,761.97 |
| Apr 1, 2002 | 1,763.67 |
| Mar 28, 2002 | 1,767.92 |
| Mar 27, 2002 | 1,762.82 |
| Mar 26, 2002 | 1,767.07 |
| Mar 25, 2002 | 1,757.72 |
| Mar 22, 2002 | 1,750.07 |
| Mar 21, 2002 | 1,749.22 |
| Mar 20, 2002 | 1,740.72 |
| Mar 19, 2002 | 1,725.42 |
| Mar 18, 2002 | 1,710.12 |
| Mar 15, 2002 | 1,695.67 |
| Mar 14, 2002 | 1,693.97 |
| Mar 13, 2002 | 1,688.02 |
| Mar 12, 2002 | 1,682.07 |
| Mar 11, 2002 | 1,676.12 |
| Mar 8, 2002 | 1,668.47 |
| Mar 7, 2002 | 1,656.57 |
| Mar 6, 2002 | 1,655.72 |
| Mar 5, 2002 | 1,648.07 |
| Mar 4, 2002 | 1,648.07 |
| Mar 1, 2002 | 1,641.27 |
| Feb 28, 2002 | 1,642.12 |
| Feb 27, 2002 | 1,634.47 |
| Feb 26, 2002 | 1,633.62 |
| Feb 25, 2002 | 1,625.12 |
| Feb 22, 2002 | 1,627.67 |
| Feb 21, 2002 | 1,628.52 |
| Feb 20, 2002 | 1,623.42 |
| Feb 19, 2002 | 1,617.47 |
| Feb 15, 2002 | 1,613.22 |
| Feb 14, 2002 | 1,615.77 |
| Feb 13, 2002 | 1,606.84 |
| Feb 12, 2002 | 1,606.84 |
| Feb 11, 2002 | 1,617.04 |
| Feb 8, 2002 | 1,622.99 |
| Feb 7, 2002 | 1,620.53 |
| Feb 6, 2002 | 1,619.68 |
| Feb 5, 2002 | 1,618.83 |
| Feb 4, 2002 | 1,622.23 |
| Feb 1, 2002 | 1,627.33 |
| Jan 31, 2002 | 1,624.78 |
| Jan 30, 2002 | 1,622.23 |
| Jan 29, 2002 | 1,628.18 |
| Jan 28, 2002 | 1,625.63 |
| Jan 25, 2002 | 1,623.08 |
| Jan 24, 2002 | 1,620.53 |
| Jan 23, 2002 | 1,625.63 |
| Jan 22, 2002 | 1,625.63 |
| Jan 18, 2002 | 1,628.18 |
| Jan 17, 2002 | 1,632.43 |
| Jan 16, 2002 | 1,639.23 |
| Jan 15, 2002 | 1,645.18 |
| Jan 14, 2002 | 1,656.23 |
| Jan 11, 2002 | 1,664.73 |
| Jan 10, 2002 | 1,680.03 |
| Jan 9, 2002 | 1,701.28 |
| Jan 8, 2002 | 1,713.18 |
| Jan 7, 2002 | 1,725.08 |
| Jan 4, 2002 | 1,736.98 |
| Jan 3, 2002 | 1,748.03 |
| Jan 2, 2002 | 1,757.38 |
| Dec 31, 2001 | 1,761.63 |
| Dec 28, 2001 | 1,770.13 |
| Dec 27, 2001 | 1,777.78 |
| Dec 26, 2001 | 1,783.73 |
| Dec 24, 2001 | 1,783.73 |
| Dec 21, 2001 | 1,792.23 |
| Dec 20, 2001 | 1,799.03 |
| Dec 19, 2001 | 1,793.08 |
| Dec 18, 2001 | 1,790.53 |
| Dec 17, 2001 | 1,785.43 |
| Dec 14, 2001 | 1,781.18 |
| Dec 13, 2001 | 1,776.93 |
| Dec 12, 2001 | 1,765.88 |
| Dec 11, 2001 | 1,766.73 |
| Dec 10, 2001 | 1,760.78 |
| Dec 7, 2001 | 1,756.53 |
| Dec 6, 2001 | 1,758.23 |
| Dec 5, 2001 | 1,756.53 |
| Dec 4, 2001 | 1,748.88 |
| Dec 3, 2001 | 1,738.68 |
| Nov 30, 2001 | 1,736.55 |
| Nov 29, 2001 | 1,730.60 |
| Nov 28, 2001 | 1,722.95 |
| Nov 27, 2001 | 1,711.05 |
| Nov 26, 2001 | 1,711.90 |
| Nov 23, 2001 | 1,712.75 |
| Nov 21, 2001 | 1,713.60 |
| Nov 20, 2001 | 1,709.35 |
| Nov 19, 2001 | 1,700.00 |
| Nov 16, 2001 | 1,698.30 |
| Nov 15, 2001 | 1,696.60 |
| Nov 14, 2001 | 1,686.40 |
| Nov 13, 2001 | 1,683.85 |
| Nov 12, 2001 | 1,681.30 |
| Nov 9, 2001 | 1,677.90 |
| Nov 8, 2001 | 1,666.85 |
| Nov 7, 2001 | 1,660.05 |
| Nov 6, 2001 | 1,657.50 |
| Nov 5, 2001 | 1,654.95 |
| Nov 2, 2001 | 1,652.40 |
| Nov 1, 2001 | 1,650.70 |
| Oct 31, 2001 | 1,643.05 |
| Oct 30, 2001 | 1,640.50 |
| Oct 29, 2001 | 1,632.85 |
| Oct 26, 2001 | 1,617.55 |
| Oct 25, 2001 | 1,619.25 |
| Oct 24, 2001 | 1,620.95 |
| Oct 23, 2001 | 1,627.75 |
| Oct 22, 2001 | 1,635.40 |
| Oct 18, 2001 | 1,644.75 |
| Oct 17, 2001 | 1,654.95 |
| Oct 16, 2001 | 1,664.30 |
| Oct 15, 2001 | 1,673.65 |
| Oct 12, 2001 | 1,684.70 |
| Oct 11, 2001 | 1,695.75 |
| Oct 10, 2001 | 1,702.55 |
| Oct 9, 2001 | 1,705.95 |
| Oct 8, 2001 | 1,721.25 |
| Oct 5, 2001 | 1,729.75 |
| Oct 4, 2001 | 1,738.25 |
| Oct 3, 2001 | 1,751.00 |
| Oct 2, 2001 | 1,765.45 |
| Oct 1, 2001 | 1,779.90 |
| Sep 28, 2001 | 1,787.55 |
| Sep 27, 2001 | 1,795.20 |
| Sep 26, 2001 | 1,802.85 |
| Sep 25, 2001 | 1,810.50 |
| Sep 24, 2001 | 1,822.40 |
| Sep 21, 2001 | 1,829.20 |
| Sep 20, 2001 | 1,838.55 |
| Sep 19, 2001 | 1,844.50 |
| Sep 18, 2001 | 1,841.95 |
| Sep 17, 2001 | 1,839.40 |
| Sep 10, 2001 | 1,840.25 |
| Sep 7, 2001 | 1,841.10 |
| Sep 6, 2001 | 1,841.95 |
| Sep 5, 2001 | 1,842.80 |
| Sep 4, 2001 | 1,844.50 |
| Aug 31, 2001 | 1,843.65 |
| Aug 30, 2001 | 1,842.80 |
| Aug 29, 2001 | 1,841.95 |
| Aug 28, 2001 | 1,841.95 |
| Aug 27, 2001 | 1,842.80 |
| Aug 24, 2001 | 1,843.65 |
| Aug 23, 2001 | 1,845.35 |
| Aug 22, 2001 | 1,847.05 |
| Aug 21, 2001 | 1,849.60 |
| Aug 20, 2001 | 1,850.45 |
| Aug 17, 2001 | 1,851.30 |
| Aug 16, 2001 | 1,852.15 |
| Aug 15, 2001 | 1,852.15 |
| Aug 14, 2001 | 1,853.00 |
| Aug 13, 2001 | 1,851.30 |
| Aug 10, 2001 | 1,852.15 |
| Aug 9, 2001 | 1,850.45 |
| Aug 8, 2001 | 1,847.90 |
| Aug 7, 2001 | 1,846.20 |
| Aug 6, 2001 | 1,839.40 |
| Aug 3, 2001 | 1,832.60 |
| Aug 2, 2001 | 1,824.10 |
| Aug 1, 2001 | 1,815.60 |
| Jul 31, 2001 | 1,807.95 |
| Jul 30, 2001 | 1,801.15 |
| Jul 27, 2001 | 1,794.35 |
| Jul 26, 2001 | 1,785.85 |
| Jul 25, 2001 | 1,775.65 |
| Jul 24, 2001 | 1,768.85 |
| Jul 23, 2001 | 1,762.05 |
| Jul 20, 2001 | 1,753.55 |
| Jul 19, 2001 | 1,749.30 |
| Jul 18, 2001 | 1,742.50 |
| Jul 17, 2001 | 1,732.30 |
| Jul 16, 2001 | 1,717.85 |
| Jul 13, 2001 | 1,709.35 |
| Jul 12, 2001 | 1,700.85 |
| Jul 11, 2001 | 1,692.35 |
| Jul 10, 2001 | 1,683.85 |
| Jul 9, 2001 | 1,675.35 |
| Jul 6, 2001 | 1,669.40 |
| Jul 5, 2001 | 1,663.45 |
| Jul 3, 2001 | 1,657.50 |
| Jul 2, 2001 | 1,654.95 |
| Jun 29, 2001 | 1,652.40 |
| Jun 28, 2001 | 1,637.95 |
| Jun 27, 2001 | 1,623.50 |
| Jun 26, 2001 | 1,609.05 |
| Jun 25, 2001 | 1,594.60 |
| Jun 22, 2001 | 1,580.15 |
| Jun 21, 2001 | 1,565.70 |
| Jun 20, 2001 | 1,551.25 |
| Jun 19, 2001 | 1,536.80 |
| Jun 18, 2001 | 1,521.50 |
| Jun 15, 2001 | 1,506.20 |
| Jun 14, 2001 | 1,490.90 |
| Jun 13, 2001 | 1,475.60 |
| Jun 12, 2001 | 1,460.30 |
| Jun 11, 2001 | 1,445.00 |
| Jun 8, 2001 | 1,429.70 |
| Jun 7, 2001 | 1,414.40 |
| Jun 6, 2001 | 1,390.60 |
| Jun 5, 2001 | 1,375.30 |
| Jun 4, 2001 | 1,360.00 |
| Jun 1, 2001 | 1,347.25 |
| May 31, 2001 | 1,331.95 |
| May 30, 2001 | 1,319.20 |
| May 29, 2001 | 1,307.30 |
| May 25, 2001 | 1,294.55 |
| May 24, 2001 | 1,281.80 |
| May 23, 2001 | 1,269.05 |
| May 22, 2001 | 1,258.00 |
| May 21, 2001 | 1,246.95 |
| May 18, 2001 | 1,235.90 |
| May 17, 2001 | 1,224.85 |
| May 16, 2001 | 1,205.30 |
| May 15, 2001 | 1,194.25 |
| May 14, 2001 | 1,193.40 |
| May 11, 2001 | 1,192.55 |
| May 10, 2001 | 1,191.70 |
| May 9, 2001 | 1,195.95 |
| May 8, 2001 | 1,198.08 |
| May 7, 2001 | 1,198.50 |
| May 4, 2001 | 1,200.63 |
| May 3, 2001 | 1,204.88 |
| May 2, 2001 | 1,207.00 |
| May 1, 2001 | 1,209.13 |
| Apr 30, 2001 | 1,204.88 |
| Apr 27, 2001 | 1,200.63 |
| Apr 26, 2001 | 1,209.13 |
| Apr 25, 2001 | 1,217.63 |
| Apr 24, 2001 | 1,198.50 |
| Apr 23, 2001 | 1,179.38 |
| Apr 20, 2001 | 1,160.25 |
| Apr 19, 2001 | 1,141.13 |
| Apr 18, 2001 | 1,130.50 |
| Apr 17, 2001 | 1,119.88 |
| Apr 16, 2001 | 1,109.25 |
| Apr 12, 2001 | 1,098.63 |
| Apr 11, 2001 | 1,088.00 |
| Apr 10, 2001 | 1,077.38 |
| Apr 9, 2001 | 1,066.75 |
| Apr 6, 2001 | 1,056.13 |
| Apr 5, 2001 | 1,045.50 |
| Apr 4, 2001 | 1,034.88 |
| Apr 3, 2001 | 1,024.25 |
| Apr 2, 2001 | 1,013.63 |
| Mar 30, 2001 | 1,003.00 |
| Mar 29, 2001 | 992.38 |
| Mar 28, 2001 | 981.75 |
| Mar 27, 2001 | 971.13 |
| Mar 26, 2001 | 969.00 |
| Mar 23, 2001 | 958.38 |
| Mar 22, 2001 | 947.75 |