VerifyMe (VRME) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | -1.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.74 |
| May 21, 2026 | -1.72 |
| May 20, 2026 | -1.76 |
| May 19, 2026 | -1.85 |
| May 18, 2026 | -1.87 |
| May 15, 2026 | -1.90 |
| May 14, 2026 | -1.86 |
| May 13, 2026 | -1.79 |
| May 12, 2026 | -1.84 |
| May 11, 2026 | -1.82 |
| May 8, 2026 | -2.03 |
| May 7, 2026 | -2.03 |
| May 6, 2026 | -2.08 |
| May 5, 2026 | -2.10 |
| May 4, 2026 | -2.08 |
| May 1, 2026 | -2.03 |
| Apr 30, 2026 | -2.00 |
| Apr 29, 2026 | -1.95 |
| Apr 28, 2026 | -2.13 |
| Apr 27, 2026 | -2.16 |
| Apr 24, 2026 | -2.21 |
| Apr 23, 2026 | -2.25 |
| Apr 22, 2026 | -2.30 |
| Apr 21, 2026 | -2.29 |
| Apr 20, 2026 | -2.32 |
| Apr 17, 2026 | -2.30 |
| Apr 16, 2026 | -2.30 |
| Apr 15, 2026 | -2.42 |
| Apr 14, 2026 | -2.37 |
| Apr 13, 2026 | -2.23 |
| Apr 10, 2026 | -2.18 |
| Apr 9, 2026 | -2.16 |
| Apr 8, 2026 | -2.11 |
| Apr 7, 2026 | -2.19 |
| Apr 6, 2026 | -2.27 |
| Apr 2, 2026 | -2.21 |
| Apr 1, 2026 | -2.20 |
| Mar 31, 2026 | -2.13 |
| Mar 30, 2026 | -2.03 |
| Mar 27, 2026 | -2.11 |
| Mar 26, 2026 | -2.24 |
| Mar 25, 2026 | -2.30 |
| Mar 24, 2026 | -2.27 |
| Mar 23, 2026 | -2.31 |
| Mar 20, 2026 | -2.34 |
| Mar 19, 2026 | -2.34 |
| Mar 18, 2026 | -2.40 |
| Mar 17, 2026 | -2.38 |
| Mar 16, 2026 | -2.44 |
| Mar 13, 2026 | -2.40 |
| Mar 12, 2026 | -2.44 |
| Mar 11, 2026 | -2.46 |
| Mar 10, 2026 | -2.50 |
| Mar 9, 2026 | -2.50 |
| Mar 6, 2026 | -2.61 |
| Mar 5, 2026 | -2.61 |
| Mar 4, 2026 | -2.76 |
| Mar 3, 2026 | -2.25 |
| Mar 2, 2026 | -2.45 |
| Feb 27, 2026 | -2.51 |
| Feb 26, 2026 | -2.49 |
| Feb 25, 2026 | -2.60 |
| Feb 24, 2026 | -2.68 |
| Feb 23, 2026 | -2.71 |
| Feb 20, 2026 | -2.79 |
| Feb 19, 2026 | -2.66 |
| Feb 18, 2026 | -2.56 |
| Feb 17, 2026 | -2.71 |
| Feb 13, 2026 | -2.66 |
| Feb 12, 2026 | -2.62 |
| Feb 11, 2026 | -2.87 |
| Feb 10, 2026 | -2.76 |
| Feb 9, 2026 | -2.87 |
| Feb 6, 2026 | -2.82 |
| Feb 5, 2026 | -2.55 |
| Feb 4, 2026 | -2.76 |
| Feb 3, 2026 | -2.97 |
| Feb 2, 2026 | -2.97 |
| Jan 30, 2026 | -3.03 |
| Jan 29, 2026 | -3.37 |
| Jan 28, 2026 | -3.21 |
| Jan 27, 2026 | -3.16 |
| Jan 26, 2026 | -3.11 |
| Jan 23, 2026 | -3.34 |
| Jan 22, 2026 | -3.34 |
| Jan 21, 2026 | -2.97 |
| Jan 20, 2026 | -3.26 |
| Jan 16, 2026 | -3.55 |
| Jan 15, 2026 | -3.71 |
| Jan 14, 2026 | -2.82 |
| Jan 13, 2026 | -2.89 |
| Jan 12, 2026 | -2.58 |
| Jan 9, 2026 | -2.58 |
| Jan 8, 2026 | -2.71 |
| Jan 7, 2026 | -2.57 |
| Jan 6, 2026 | -2.76 |
| Jan 5, 2026 | -2.79 |
| Jan 2, 2026 | -1.78 |
| Dec 31, 2025 | -1.58 |
| Dec 30, 2025 | -1.64 |
| Dec 29, 2025 | -1.68 |
| Dec 26, 2025 | -1.73 |
| Dec 24, 2025 | -1.73 |
| Dec 23, 2025 | -1.77 |
| Dec 22, 2025 | -1.81 |
| Dec 19, 2025 | -1.80 |
| Dec 18, 2025 | -1.81 |
| Dec 17, 2025 | -1.85 |
| Dec 16, 2025 | -1.74 |
| Dec 15, 2025 | -1.70 |
| Dec 12, 2025 | -1.83 |
| Dec 11, 2025 | -1.96 |
| Dec 10, 2025 | -1.91 |
| Dec 9, 2025 | -1.96 |
| Dec 8, 2025 | -1.99 |
| Dec 5, 2025 | -1.95 |
| Dec 4, 2025 | -1.97 |
| Dec 3, 2025 | -1.94 |
| Dec 2, 2025 | -1.90 |
| Dec 1, 2025 | -1.86 |
| Nov 28, 2025 | -1.95 |
| Nov 26, 2025 | -1.96 |
| Nov 25, 2025 | -1.90 |
| Nov 24, 2025 | -1.89 |
| Nov 21, 2025 | -1.76 |
| Nov 20, 2025 | -1.78 |
| Nov 19, 2025 | -1.88 |
| Nov 18, 2025 | -2.01 |
| Nov 17, 2025 | -2.17 |
| Nov 14, 2025 | -2.10 |
| Nov 13, 2025 | -2.09 |
| Nov 12, 2025 | -2.17 |
| Nov 11, 2025 | -2.18 |
| Nov 10, 2025 | -2.23 |
| Nov 7, 2025 | -2.17 |
| Nov 6, 2025 | -2.22 |
| Nov 5, 2025 | -2.44 |
| Nov 4, 2025 | -2.45 |
| Nov 3, 2025 | -2.59 |
| Oct 31, 2025 | -2.59 |
| Oct 30, 2025 | -2.55 |
| Oct 29, 2025 | -2.74 |
| Oct 28, 2025 | -2.79 |
| Oct 27, 2025 | -2.97 |
| Oct 24, 2025 | -2.92 |
| Oct 23, 2025 | -2.84 |
| Oct 22, 2025 | -2.87 |
| Oct 21, 2025 | -3.34 |
| Oct 20, 2025 | -3.76 |
| Oct 17, 2025 | -2.97 |
| Oct 16, 2025 | -2.71 |
| Oct 15, 2025 | -2.79 |
| Oct 14, 2025 | -2.87 |
| Oct 13, 2025 | -2.79 |
| Oct 10, 2025 | -2.66 |
| Oct 9, 2025 | -2.74 |
| Oct 8, 2025 | -2.87 |
| Oct 7, 2025 | -2.89 |
| Oct 6, 2025 | -2.89 |
| Oct 3, 2025 | -2.66 |
| Oct 2, 2025 | -2.57 |
| Oct 1, 2025 | -2.33 |
| Sep 30, 2025 | -2.34 |
| Sep 29, 2025 | -2.59 |
| Sep 26, 2025 | -2.62 |
| Sep 25, 2025 | -2.71 |
| Sep 24, 2025 | -2.83 |
| Sep 23, 2025 | -2.94 |
| Sep 22, 2025 | -3.09 |
| Sep 19, 2025 | -3.66 |
| Sep 18, 2025 | -2.64 |
| Sep 17, 2025 | -2.32 |
| Sep 16, 2025 | -2.41 |
| Sep 15, 2025 | -2.37 |
| Sep 12, 2025 | -2.35 |
| Sep 11, 2025 | -2.45 |
| Sep 10, 2025 | -2.48 |
| Sep 9, 2025 | -2.52 |
| Sep 8, 2025 | -2.59 |
| Sep 5, 2025 | -2.62 |
| Sep 4, 2025 | -2.50 |
| Sep 3, 2025 | -2.54 |
| Sep 2, 2025 | -2.46 |
| Aug 29, 2025 | -2.54 |
| Aug 28, 2025 | -2.61 |
| Aug 27, 2025 | -2.61 |
| Aug 26, 2025 | -2.70 |
| Aug 25, 2025 | -2.84 |
| Aug 22, 2025 | -2.76 |
| Aug 21, 2025 | -2.63 |
| Aug 20, 2025 | -2.42 |
| Aug 19, 2025 | -2.54 |
| Aug 18, 2025 | -2.59 |
| Aug 15, 2025 | -2.61 |
| Aug 14, 2025 | -2.51 |
| Aug 13, 2025 | -2.66 |
| Aug 12, 2025 | -2.41 |
| Aug 11, 2025 | -2.24 |
| Aug 8, 2025 | -2.43 |
| Aug 7, 2025 | -2.63 |
| Aug 6, 2025 | -2.91 |
| Aug 5, 2025 | -2.97 |
| Aug 4, 2025 | -2.83 |
| Aug 1, 2025 | -3.46 |
| Jul 31, 2025 | -3.97 |
| Jul 30, 2025 | -1.96 |
| Jul 29, 2025 | -2.00 |
| Jul 28, 2025 | -2.04 |
| Jul 25, 2025 | -2.12 |
| Jul 24, 2025 | -2.09 |
| Jul 23, 2025 | -2.14 |
| Jul 22, 2025 | -2.15 |
| Jul 21, 2025 | -2.17 |
| Jul 18, 2025 | -2.10 |
| Jul 17, 2025 | -2.05 |
| Jul 16, 2025 | -2.04 |
| Jul 15, 2025 | -2.11 |
| Jul 14, 2025 | -2.12 |
| Jul 11, 2025 | -2.14 |
| Jul 10, 2025 | -2.06 |
| Jul 9, 2025 | -2.10 |
| Jul 8, 2025 | -2.10 |
| Jul 7, 2025 | -2.10 |
| Jul 3, 2025 | -2.14 |
| Jul 2, 2025 | -2.15 |
| Jul 1, 2025 | -2.13 |
| Jun 30, 2025 | -2.15 |
| Jun 27, 2025 | -2.08 |
| Jun 26, 2025 | -2.14 |
| Jun 25, 2025 | -2.04 |
| Jun 24, 2025 | -2.01 |
| Jun 23, 2025 | -1.95 |
| Jun 20, 2025 | -2.04 |
| Jun 18, 2025 | -2.11 |
| Jun 17, 2025 | -2.16 |
| Jun 16, 2025 | -2.11 |
| Jun 13, 2025 | -2.06 |
| Jun 12, 2025 | -2.05 |
| Jun 11, 2025 | -2.19 |
| Jun 10, 2025 | -2.22 |
| Jun 9, 2025 | -2.24 |
| Jun 6, 2025 | -2.28 |
| Jun 5, 2025 | -2.21 |
| Jun 4, 2025 | -2.24 |
| Jun 3, 2025 | -2.08 |
| Jun 2, 2025 | -2.01 |
| May 30, 2025 | -2.00 |
| May 29, 2025 | -2.03 |
| May 28, 2025 | -2.01 |
| May 27, 2025 | -2.00 |
| May 23, 2025 | -2.00 |
| May 22, 2025 | -1.98 |
| May 21, 2025 | -1.99 |
| May 20, 2025 | -1.95 |
| May 19, 2025 | -1.93 |
| May 16, 2025 | -1.97 |
| May 15, 2025 | -1.95 |
| May 14, 2025 | -2.00 |
| May 13, 2025 | -1.97 |
| May 12, 2025 | -2.27 |
| May 9, 2025 | -2.12 |
| May 8, 2025 | -2.00 |
| May 7, 2025 | -1.94 |
| May 6, 2025 | -2.00 |
| May 5, 2025 | -2.03 |
| May 2, 2025 | -2.05 |
| May 1, 2025 | -1.99 |
| Apr 30, 2025 | -2.01 |
| Apr 29, 2025 | -1.98 |
| Apr 28, 2025 | -2.11 |
| Apr 25, 2025 | -2.11 |
| Apr 24, 2025 | -2.08 |
| Apr 23, 2025 | -1.79 |
| Apr 22, 2025 | -1.71 |
| Apr 21, 2025 | -1.73 |
| Apr 17, 2025 | -1.72 |
| Apr 16, 2025 | -1.75 |
| Apr 15, 2025 | -1.87 |
| Apr 14, 2025 | -1.83 |
| Apr 11, 2025 | -1.72 |
| Apr 10, 2025 | -1.66 |
| Apr 9, 2025 | -1.77 |
| Apr 8, 2025 | -1.64 |
| Apr 7, 2025 | -1.66 |
| Apr 4, 2025 | -1.64 |
| Apr 3, 2025 | -1.79 |
| Apr 2, 2025 | -1.87 |
| Apr 1, 2025 | -1.86 |
| Mar 31, 2025 | -1.89 |
| Mar 28, 2025 | -1.86 |
| Mar 27, 2025 | -2.00 |
| Mar 26, 2025 | -2.01 |
| Mar 25, 2025 | -2.10 |
| Mar 24, 2025 | -2.23 |
| Mar 21, 2025 | -2.22 |
| Mar 20, 2025 | -2.42 |
| Mar 19, 2025 | -2.27 |
| Mar 18, 2025 | -2.19 |
| Mar 17, 2025 | -2.22 |
| Mar 14, 2025 | -2.17 |
| Mar 13, 2025 | -2.12 |
| Mar 12, 2025 | -2.14 |
| Mar 11, 2025 | -2.06 |
| Mar 10, 2025 | -1.92 |
| Mar 7, 2025 | -2.03 |
| Mar 6, 2025 | -2.17 |
| Mar 5, 2025 | -2.65 |
| Mar 4, 2025 | -2.51 |
| Mar 3, 2025 | -2.70 |
| Feb 28, 2025 | -2.72 |
| Feb 27, 2025 | -2.65 |
| Feb 26, 2025 | -2.58 |
| Feb 25, 2025 | -2.40 |
| Feb 24, 2025 | -2.52 |
| Feb 21, 2025 | -2.61 |
| Feb 20, 2025 | -2.66 |
| Feb 19, 2025 | -2.78 |
| Feb 18, 2025 | -2.78 |
| Feb 14, 2025 | -3.08 |
| Feb 13, 2025 | -3.31 |
| Feb 12, 2025 | -3.19 |
| Feb 11, 2025 | -3.14 |
| Feb 10, 2025 | -3.39 |
| Feb 7, 2025 | -3.58 |
| Feb 6, 2025 | -3.36 |
| Feb 5, 2025 | -3.39 |
| Feb 4, 2025 | -3.44 |
| Feb 3, 2025 | -3.47 |
| Jan 31, 2025 | -4.00 |
| Jan 30, 2025 | -3.92 |
| Jan 29, 2025 | -3.92 |
| Jan 28, 2025 | -4.28 |
| Jan 27, 2025 | -4.67 |
| Jan 24, 2025 | -4.97 |
| Jan 23, 2025 | -5.14 |
| Jan 22, 2025 | -6.67 |
| Jan 21, 2025 | -8.33 |
| Jan 17, 2025 | -10.00 |
| Jan 16, 2025 | -11.94 |
| Jan 15, 2025 | -11.78 |
| Jan 14, 2025 | -8.89 |
| Jan 13, 2025 | -11.47 |
| Jan 10, 2025 | -7.08 |
| Jan 8, 2025 | -4.67 |
| Jan 7, 2025 | -4.25 |
| Jan 6, 2025 | -4.44 |
| Jan 3, 2025 | -3.75 |
| Jan 2, 2025 | -4.86 |
| Dec 31, 2024 | -3.78 |
| Dec 30, 2024 | -2.55 |
| Dec 27, 2024 | -2.40 |
| Dec 26, 2024 | -2.55 |
| Dec 24, 2024 | -2.06 |
| Dec 23, 2024 | -2.06 |
| Dec 20, 2024 | -2.03 |
| Dec 19, 2024 | -2.03 |
| Dec 18, 2024 | -2.03 |
| Dec 17, 2024 | -1.97 |
| Dec 16, 2024 | -2.00 |
| Dec 13, 2024 | -2.04 |
| Dec 12, 2024 | -2.02 |
| Dec 11, 2024 | -2.08 |
| Dec 10, 2024 | -2.22 |
| Dec 9, 2024 | -2.03 |
| Dec 6, 2024 | -1.98 |
| Dec 5, 2024 | -2.09 |
| Dec 4, 2024 | -1.94 |
| Dec 3, 2024 | -1.93 |
| Dec 2, 2024 | -1.96 |
| Nov 29, 2024 | -2.52 |
| Nov 27, 2024 | -2.60 |
| Nov 26, 2024 | -2.54 |
| Nov 25, 2024 | -2.04 |
| Nov 22, 2024 | -1.99 |
| Nov 21, 2024 | -2.26 |
| Nov 20, 2024 | -2.42 |
| Nov 19, 2024 | -2.74 |
| Nov 18, 2024 | -3.17 |
| Nov 15, 2024 | -3.23 |
| Nov 14, 2024 | -3.16 |
| Nov 13, 2024 | -3.10 |
| Nov 12, 2024 | -3.42 |
| Nov 11, 2024 | -4.03 |
| Nov 8, 2024 | -4.06 |
| Nov 7, 2024 | -4.03 |
| Nov 6, 2024 | -4.03 |
| Nov 5, 2024 | -3.90 |
| Nov 4, 2024 | -4.05 |
| Nov 1, 2024 | -4.24 |
| Oct 31, 2024 | -4.23 |
| Oct 30, 2024 | -4.00 |
| Oct 29, 2024 | -3.97 |
| Oct 28, 2024 | -4.04 |
| Oct 25, 2024 | -4.35 |
| Oct 24, 2024 | -4.29 |
| Oct 23, 2024 | -4.32 |
| Oct 22, 2024 | -4.33 |
| Oct 21, 2024 | -4.30 |
| Oct 18, 2024 | -4.58 |
| Oct 17, 2024 | -4.39 |
| Oct 16, 2024 | -4.55 |
| Oct 15, 2024 | -4.19 |
| Oct 14, 2024 | -4.29 |
| Oct 11, 2024 | -4.35 |
| Oct 10, 2024 | -4.29 |
| Oct 9, 2024 | -4.26 |
| Oct 8, 2024 | -4.42 |
| Oct 7, 2024 | -4.39 |
| Oct 4, 2024 | -4.45 |
| Oct 3, 2024 | -4.23 |
| Oct 2, 2024 | -4.43 |
| Oct 1, 2024 | -4.39 |
| Sep 30, 2024 | -4.61 |
| Sep 27, 2024 | -8.24 |
| Sep 26, 2024 | -7.82 |
| Sep 25, 2024 | -7.53 |
| Sep 24, 2024 | -7.76 |
| Sep 23, 2024 | -8.18 |
| Sep 20, 2024 | -8.47 |
| Sep 19, 2024 | -7.82 |
| Sep 18, 2024 | -7.65 |
| Sep 17, 2024 | -7.88 |
| Sep 16, 2024 | -7.82 |
| Sep 13, 2024 | -7.82 |
| Sep 12, 2024 | -7.71 |
| Sep 11, 2024 | -7.76 |
| Sep 10, 2024 | -7.88 |
| Sep 9, 2024 | -7.71 |
| Sep 6, 2024 | -7.53 |
| Sep 5, 2024 | -7.65 |
| Sep 4, 2024 | -7.65 |
| Sep 3, 2024 | -8.03 |
| Aug 30, 2024 | -8.00 |
| Aug 29, 2024 | -7.47 |
| Aug 28, 2024 | -7.53 |
| Aug 27, 2024 | -8.06 |
| Aug 26, 2024 | -7.94 |
| Aug 23, 2024 | -7.53 |
| Aug 22, 2024 | -7.24 |
| Aug 21, 2024 | -7.12 |
| Aug 20, 2024 | -7.59 |
| Aug 19, 2024 | -6.76 |
| Aug 16, 2024 | -6.53 |
| Aug 15, 2024 | -6.71 |
| Aug 14, 2024 | -6.76 |
| Aug 13, 2024 | -6.65 |
| Aug 12, 2024 | -6.18 |
| Aug 9, 2024 | -6.18 |
| Aug 8, 2024 | -6.24 |
| Aug 7, 2024 | -6.59 |
| Aug 6, 2024 | -6.65 |
| Aug 5, 2024 | -6.28 |
| Aug 2, 2024 | -6.41 |
| Aug 1, 2024 | -6.65 |
| Jul 31, 2024 | -6.35 |
| Jul 30, 2024 | -6.76 |
| Jul 29, 2024 | -6.85 |
| Jul 26, 2024 | -7.12 |
| Jul 25, 2024 | -6.88 |
| Jul 24, 2024 | -7.06 |
| Jul 23, 2024 | -7.38 |
| Jul 22, 2024 | -7.35 |
| Jul 19, 2024 | -7.29 |
| Jul 18, 2024 | -7.41 |
| Jul 17, 2024 | -7.60 |
| Jul 16, 2024 | -7.59 |
| Jul 15, 2024 | -7.59 |
| Jul 12, 2024 | -7.94 |
| Jul 11, 2024 | -7.88 |
| Jul 10, 2024 | -7.94 |
| Jul 9, 2024 | -7.71 |
| Jul 8, 2024 | -7.82 |
| Jul 5, 2024 | -8.12 |
| Jul 3, 2024 | -7.88 |
| Jul 2, 2024 | -7.71 |
| Jul 1, 2024 | -8.06 |
| Jun 28, 2024 | -6.13 |
| Jun 27, 2024 | -6.04 |
| Jun 26, 2024 | -5.91 |
| Jun 25, 2024 | -6.09 |
| Jun 24, 2024 | -6.13 |
| Jun 21, 2024 | -6.61 |
| Jun 20, 2024 | -6.52 |
| Jun 18, 2024 | -6.65 |
| Jun 17, 2024 | -7.00 |
| Jun 14, 2024 | -7.17 |
| Jun 13, 2024 | -7.04 |
| Jun 12, 2024 | -7.13 |
| Jun 11, 2024 | -7.22 |
| Jun 10, 2024 | -6.96 |
| Jun 7, 2024 | -6.87 |
| Jun 6, 2024 | -6.61 |
| Jun 5, 2024 | -6.96 |
| Jun 4, 2024 | -6.39 |
| Jun 3, 2024 | -6.30 |
| May 31, 2024 | -6.17 |
| May 30, 2024 | -6.22 |
| May 29, 2024 | -6.35 |
| May 28, 2024 | -6.48 |
| May 24, 2024 | -7.04 |
| May 23, 2024 | -6.48 |
| May 22, 2024 | -8.87 |
| May 21, 2024 | -8.26 |
| May 20, 2024 | -7.65 |
| May 17, 2024 | -7.43 |
| May 16, 2024 | -7.57 |
| May 15, 2024 | -7.48 |
| May 14, 2024 | -7.30 |
| May 13, 2024 | -7.35 |
| May 10, 2024 | -7.65 |
| May 9, 2024 | -7.43 |
| May 8, 2024 | -7.17 |
| May 7, 2024 | -7.09 |
| May 6, 2024 | -7.65 |
| May 3, 2024 | -6.96 |
| May 2, 2024 | -8.35 |
| May 1, 2024 | -8.43 |
| Apr 30, 2024 | -9.82 |
| Apr 29, 2024 | -8.57 |
| Apr 26, 2024 | -7.26 |
| Apr 25, 2024 | -7.13 |
| Apr 24, 2024 | -7.17 |
| Apr 23, 2024 | -6.74 |
| Apr 22, 2024 | -6.72 |
| Apr 19, 2024 | -6.57 |
| Apr 18, 2024 | -6.90 |
| Apr 17, 2024 | -6.91 |
| Apr 16, 2024 | -6.87 |
| Apr 15, 2024 | -7.00 |
| Apr 12, 2024 | -6.90 |
| Apr 11, 2024 | -6.83 |
| Apr 10, 2024 | -7.13 |
| Apr 9, 2024 | -7.13 |
| Apr 8, 2024 | -7.17 |
| Apr 5, 2024 | -6.48 |
| Apr 4, 2024 | -6.52 |
| Apr 3, 2024 | -6.43 |
| Apr 2, 2024 | -6.43 |
| Apr 1, 2024 | -6.43 |
| Mar 28, 2024 | -3.99 |
| Mar 27, 2024 | -4.11 |
| Mar 26, 2024 | -4.03 |
| Mar 25, 2024 | -4.00 |
| Mar 22, 2024 | -3.89 |
| Mar 21, 2024 | -3.77 |
| Mar 20, 2024 | -3.79 |
| Mar 19, 2024 | -3.63 |
| Mar 18, 2024 | -3.57 |
| Mar 15, 2024 | -3.40 |
| Mar 14, 2024 | -3.47 |
| Mar 13, 2024 | -3.46 |
| Mar 12, 2024 | -4.14 |
| Mar 11, 2024 | -3.34 |
| Mar 8, 2024 | -3.35 |
| Mar 7, 2024 | -3.32 |
| Mar 6, 2024 | -3.23 |
| Mar 5, 2024 | -3.23 |
| Mar 4, 2024 | -3.27 |
| Mar 1, 2024 | -3.37 |
| Feb 29, 2024 | -3.40 |
| Feb 28, 2024 | -3.49 |
| Feb 27, 2024 | -3.51 |
| Feb 26, 2024 | -3.54 |
| Feb 23, 2024 | -3.51 |
| Feb 22, 2024 | -3.54 |
| Feb 21, 2024 | -3.49 |
| Feb 20, 2024 | -3.52 |
| Feb 16, 2024 | -3.50 |
| Feb 15, 2024 | -3.34 |
| Feb 14, 2024 | -3.31 |
| Feb 13, 2024 | -3.21 |
| Feb 12, 2024 | -3.31 |
| Feb 9, 2024 | -3.17 |
| Feb 8, 2024 | -3.11 |
| Feb 7, 2024 | -3.09 |
| Feb 6, 2024 | -3.09 |
| Feb 5, 2024 | -3.17 |
| Feb 2, 2024 | -3.09 |
| Feb 1, 2024 | -3.09 |
| Jan 31, 2024 | -3.06 |
| Jan 30, 2024 | -3.09 |
| Jan 29, 2024 | -3.09 |
| Jan 26, 2024 | -3.11 |
| Jan 25, 2024 | -3.14 |
| Jan 24, 2024 | -3.09 |
| Jan 23, 2024 | -3.09 |
| Jan 22, 2024 | -3.11 |
| Jan 19, 2024 | -3.03 |
| Jan 18, 2024 | -2.91 |
| Jan 17, 2024 | -2.91 |
| Jan 16, 2024 | -3.09 |
| Jan 12, 2024 | -3.15 |
| Jan 11, 2024 | -3.23 |
| Jan 10, 2024 | -3.23 |
| Jan 9, 2024 | -3.17 |
| Jan 8, 2024 | -3.17 |
| Jan 5, 2024 | -3.09 |
| Jan 4, 2024 | -3.29 |
| Jan 3, 2024 | -3.34 |
| Jan 2, 2024 | -3.20 |
| Dec 29, 2023 | -3.86 |
| Dec 28, 2023 | -3.79 |
| Dec 27, 2023 | -3.79 |
| Dec 26, 2023 | -3.66 |
| Dec 22, 2023 | -3.62 |
| Dec 21, 2023 | -3.71 |
| Dec 20, 2023 | -3.59 |
| Dec 19, 2023 | -3.59 |
| Dec 18, 2023 | -3.72 |
| Dec 15, 2023 | -3.93 |
| Dec 14, 2023 | -3.90 |
| Dec 13, 2023 | -3.97 |
| Dec 12, 2023 | -4.48 |
| Dec 11, 2023 | -4.14 |
| Dec 8, 2023 | -3.95 |
| Dec 7, 2023 | -3.48 |
| Dec 6, 2023 | -3.52 |
| Dec 5, 2023 | -3.55 |
| Dec 4, 2023 | -3.59 |
| Dec 1, 2023 | -3.69 |
| Nov 30, 2023 | -3.58 |
| Nov 29, 2023 | -3.59 |
| Nov 28, 2023 | -3.52 |
| Nov 27, 2023 | -3.48 |
| Nov 24, 2023 | -3.66 |
| Nov 22, 2023 | -3.66 |
| Nov 21, 2023 | -3.59 |
| Nov 20, 2023 | -3.59 |
| Nov 17, 2023 | -3.69 |
| Nov 16, 2023 | -3.64 |
| Nov 15, 2023 | -3.62 |
| Nov 14, 2023 | -3.69 |
| Nov 13, 2023 | -3.76 |
| Nov 10, 2023 | -3.83 |
| Nov 9, 2023 | -3.48 |
| Nov 8, 2023 | -3.52 |
| Nov 7, 2023 | -3.41 |
| Nov 6, 2023 | -3.45 |
| Nov 3, 2023 | -3.72 |
| Nov 2, 2023 | -3.79 |
| Nov 1, 2023 | -3.79 |
| Oct 31, 2023 | -3.83 |
| Oct 30, 2023 | -3.82 |
| Oct 27, 2023 | -3.83 |
| Oct 26, 2023 | -3.79 |
| Oct 25, 2023 | -3.76 |
| Oct 24, 2023 | -3.77 |
| Oct 23, 2023 | -3.79 |
| Oct 20, 2023 | -3.93 |
| Oct 19, 2023 | -4.00 |
| Oct 18, 2023 | -3.79 |
| Oct 17, 2023 | -3.83 |
| Oct 16, 2023 | -3.86 |
| Oct 13, 2023 | -3.79 |
| Oct 12, 2023 | -4.00 |
| Oct 11, 2023 | -4.00 |
| Oct 10, 2023 | -4.14 |
| Oct 9, 2023 | -3.93 |
| Oct 6, 2023 | -3.92 |
| Oct 5, 2023 | -4.03 |
| Oct 4, 2023 | -3.97 |
| Oct 3, 2023 | -4.00 |
| Oct 2, 2023 | -4.10 |
| Sep 29, 2023 | -4.50 |
| Sep 28, 2023 | -4.42 |
| Sep 27, 2023 | -4.46 |
| Sep 26, 2023 | -4.46 |
| Sep 25, 2023 | -4.38 |
| Sep 22, 2023 | -4.46 |
| Sep 21, 2023 | -4.65 |
| Sep 20, 2023 | -4.62 |
| Sep 19, 2023 | -4.73 |
| Sep 18, 2023 | -4.69 |
| Sep 15, 2023 | -4.62 |
| Sep 14, 2023 | -4.62 |
| Sep 13, 2023 | -4.54 |
| Sep 12, 2023 | -4.38 |
| Sep 11, 2023 | -4.42 |
| Sep 8, 2023 | -4.42 |
| Sep 7, 2023 | -4.62 |
| Sep 6, 2023 | -5.00 |
| Sep 5, 2023 | -4.38 |
| Sep 1, 2023 | -4.38 |
| Aug 31, 2023 | -4.35 |
| Aug 30, 2023 | -4.42 |
| Aug 29, 2023 | -4.50 |
| Aug 28, 2023 | -4.50 |
| Aug 25, 2023 | -4.27 |
| Aug 24, 2023 | -4.42 |
| Aug 23, 2023 | -4.31 |
| Aug 22, 2023 | -4.35 |
| Aug 21, 2023 | -4.42 |
| Aug 18, 2023 | -4.38 |
| Aug 17, 2023 | -4.38 |
| Aug 16, 2023 | -4.38 |
| Aug 15, 2023 | -4.46 |
| Aug 14, 2023 | -4.31 |
| Aug 11, 2023 | -4.15 |
| Aug 10, 2023 | -4.42 |
| Aug 9, 2023 | -4.69 |
| Aug 8, 2023 | -4.42 |
| Aug 7, 2023 | -4.38 |
| Aug 4, 2023 | -4.54 |
| Aug 3, 2023 | -4.46 |
| Aug 2, 2023 | -4.65 |
| Aug 1, 2023 | -4.65 |
| Jul 31, 2023 | -4.58 |
| Jul 28, 2023 | -4.46 |
| Jul 27, 2023 | -4.54 |
| Jul 26, 2023 | -5.00 |
| Jul 25, 2023 | -4.88 |
| Jul 24, 2023 | -5.00 |
| Jul 21, 2023 | -4.92 |
| Jul 20, 2023 | -4.94 |
| Jul 19, 2023 | -5.00 |
| Jul 18, 2023 | -5.08 |
| Jul 17, 2023 | -5.15 |
| Jul 14, 2023 | -5.13 |
| Jul 13, 2023 | -5.12 |
| Jul 12, 2023 | -5.15 |
| Jul 11, 2023 | -5.19 |
| Jul 10, 2023 | -5.27 |
| Jul 7, 2023 | -5.35 |
| Jul 6, 2023 | -5.19 |
| Jul 5, 2023 | -5.23 |
| Jul 3, 2023 | -5.31 |
| Jun 30, 2023 | -5.31 |
| Jun 29, 2023 | -0.76 |
| Jun 28, 2023 | -0.78 |
| Jun 27, 2023 | -0.81 |
| Jun 26, 2023 | -0.83 |
| Jun 23, 2023 | -0.84 |
| Jun 22, 2023 | -0.84 |
| Jun 21, 2023 | -0.84 |
| Jun 20, 2023 | -0.84 |
| Jun 16, 2023 | -0.83 |
| Jun 15, 2023 | -0.83 |
| Jun 14, 2023 | -0.84 |
| Jun 13, 2023 | -0.85 |
| Jun 12, 2023 | -0.86 |
| Jun 9, 2023 | -0.86 |
| Jun 8, 2023 | -0.87 |
| Jun 7, 2023 | -0.86 |
| Jun 6, 2023 | -0.87 |
| Jun 5, 2023 | -0.86 |
| Jun 2, 2023 | -0.89 |
| Jun 1, 2023 | -0.87 |
| May 31, 2023 | -0.86 |
| May 30, 2023 | -0.80 |
| May 26, 2023 | -0.81 |
| May 25, 2023 | -0.83 |
| May 24, 2023 | -0.82 |
| May 23, 2023 | -0.85 |
| May 22, 2023 | -0.83 |
| May 19, 2023 | -0.83 |
| May 18, 2023 | -0.84 |
| May 17, 2023 | -0.87 |
| May 16, 2023 | -0.94 |
| May 15, 2023 | -0.95 |
| May 12, 2023 | -0.93 |
| May 11, 2023 | -1.08 |
| May 10, 2023 | -1.36 |
| May 9, 2023 | -1.16 |
| May 8, 2023 | -1.11 |
| May 5, 2023 | -1.13 |
| May 4, 2023 | -1.11 |
| May 3, 2023 | -1.08 |
| May 2, 2023 | -1.09 |
| May 1, 2023 | -1.10 |
| Apr 28, 2023 | -1.07 |
| Apr 27, 2023 | -1.04 |
| Apr 26, 2023 | -0.96 |
| Apr 25, 2023 | -0.96 |
| Apr 24, 2023 | -1.02 |
| Apr 21, 2023 | -1.04 |
| Apr 20, 2023 | -1.05 |
| Apr 19, 2023 | -1.06 |
| Apr 18, 2023 | -1.07 |
| Apr 17, 2023 | -1.03 |
| Apr 14, 2023 | -1.07 |
| Apr 13, 2023 | -1.11 |
| Apr 12, 2023 | -1.07 |
| Apr 11, 2023 | -1.08 |
| Apr 10, 2023 | -1.11 |
| Apr 6, 2023 | -1.11 |
| Apr 5, 2023 | -1.15 |
| Apr 4, 2023 | -1.10 |
| Apr 3, 2023 | -1.20 |
| Mar 31, 2023 | -1.15 |
| Mar 30, 2023 | -0.93 |
| Mar 29, 2023 | -0.93 |
| Mar 28, 2023 | -0.96 |
| Mar 27, 2023 | -0.92 |
| Mar 24, 2023 | -0.89 |
| Mar 23, 2023 | -0.89 |
| Mar 22, 2023 | -0.89 |
| Mar 21, 2023 | -0.92 |
| Mar 20, 2023 | -0.93 |
| Mar 17, 2023 | -1.02 |
| Mar 16, 2023 | -1.05 |
| Mar 15, 2023 | -1.09 |
| Mar 14, 2023 | -1.04 |
| Mar 13, 2023 | -1.04 |
| Mar 10, 2023 | -1.05 |
| Mar 9, 2023 | -1.01 |
| Mar 8, 2023 | -0.96 |
| Mar 7, 2023 | -0.96 |
| Mar 6, 2023 | -1.02 |
| Mar 3, 2023 | -1.03 |
| Mar 2, 2023 | -1.02 |
| Mar 1, 2023 | -1.02 |
| Feb 28, 2023 | -1.05 |
| Feb 27, 2023 | -1.04 |
| Feb 24, 2023 | -1.12 |
| Feb 23, 2023 | -1.12 |
| Feb 22, 2023 | -1.12 |
| Feb 21, 2023 | -1.13 |
| Feb 17, 2023 | -1.07 |
| Feb 16, 2023 | -1.06 |
| Feb 15, 2023 | -1.11 |
| Feb 14, 2023 | -1.08 |
| Feb 13, 2023 | -1.02 |
| Feb 10, 2023 | -1.02 |
| Feb 9, 2023 | -1.04 |
| Feb 8, 2023 | -1.16 |
| Feb 7, 2023 | -1.20 |
| Feb 6, 2023 | -1.10 |
| Feb 3, 2023 | -1.11 |
| Feb 2, 2023 | -1.09 |
| Feb 1, 2023 | -1.07 |
| Jan 31, 2023 | -1.08 |
| Jan 30, 2023 | -1.07 |
| Jan 27, 2023 | -1.15 |
| Jan 26, 2023 | -1.18 |
| Jan 25, 2023 | -1.21 |
| Jan 24, 2023 | -1.11 |
| Jan 23, 2023 | -1.06 |
| Jan 20, 2023 | -1.03 |
| Jan 19, 2023 | -0.98 |
| Jan 18, 2023 | -0.99 |
| Jan 17, 2023 | -0.98 |
| Jan 13, 2023 | -0.93 |
| Jan 12, 2023 | -0.98 |
| Jan 11, 2023 | -1.02 |
| Jan 10, 2023 | -0.73 |
| Jan 9, 2023 | -0.79 |
| Jan 6, 2023 | -0.77 |
| Jan 5, 2023 | -0.74 |
| Jan 4, 2023 | -0.72 |
| Jan 3, 2023 | -0.68 |
| Dec 30, 2022 | -0.55 |
| Dec 29, 2022 | -0.56 |
| Dec 28, 2022 | -0.51 |
| Dec 27, 2022 | -0.52 |
| Dec 23, 2022 | -0.57 |
| Dec 22, 2022 | -0.54 |
| Dec 21, 2022 | -0.57 |
| Dec 20, 2022 | -0.55 |
| Dec 19, 2022 | -0.54 |
| Dec 16, 2022 | -0.53 |
| Dec 15, 2022 | -0.55 |
| Dec 14, 2022 | -0.53 |
| Dec 13, 2022 | -0.54 |
| Dec 12, 2022 | -0.54 |
| Dec 9, 2022 | -0.55 |
| Dec 8, 2022 | -0.55 |
| Dec 7, 2022 | -0.57 |
| Dec 6, 2022 | -0.55 |
| Dec 5, 2022 | -0.61 |
| Dec 2, 2022 | -0.62 |
| Dec 1, 2022 | -0.59 |
| Nov 30, 2022 | -0.59 |
| Nov 29, 2022 | -0.58 |
| Nov 28, 2022 | -0.60 |
| Nov 25, 2022 | -0.61 |
| Nov 23, 2022 | -0.63 |
| Nov 22, 2022 | -0.62 |
| Nov 21, 2022 | -0.63 |
| Nov 18, 2022 | -0.63 |
| Nov 17, 2022 | -0.63 |
| Nov 16, 2022 | -0.65 |
| Nov 15, 2022 | -0.63 |
| Nov 14, 2022 | -0.64 |
| Nov 11, 2022 | -0.64 |
| Nov 10, 2022 | -0.58 |
| Nov 9, 2022 | -0.62 |
| Nov 8, 2022 | -0.61 |
| Nov 7, 2022 | -0.59 |
| Nov 4, 2022 | -0.57 |
| Nov 3, 2022 | -0.56 |
| Nov 2, 2022 | -0.59 |
| Nov 1, 2022 | -0.57 |
| Oct 31, 2022 | -0.55 |
| Oct 28, 2022 | -0.50 |
| Oct 27, 2022 | -0.52 |
| Oct 26, 2022 | -0.55 |
| Oct 25, 2022 | -0.55 |
| Oct 24, 2022 | -0.55 |
| Oct 21, 2022 | -0.60 |
| Oct 20, 2022 | -0.59 |
| Oct 19, 2022 | -0.60 |
| Oct 18, 2022 | -0.61 |
| Oct 17, 2022 | -0.58 |
| Oct 14, 2022 | -0.58 |
| Oct 13, 2022 | -0.60 |
| Oct 12, 2022 | -0.61 |
| Oct 11, 2022 | -0.58 |
| Oct 10, 2022 | -0.56 |
| Oct 7, 2022 | -0.60 |
| Oct 6, 2022 | -0.64 |
| Oct 5, 2022 | -0.65 |
| Oct 4, 2022 | -0.65 |
| Oct 3, 2022 | -0.63 |
| Sep 30, 2022 | -0.61 |
| Sep 29, 2022 | -1.21 |
| Sep 28, 2022 | -1.24 |
| Sep 27, 2022 | -1.11 |
| Sep 26, 2022 | -1.13 |
| Sep 23, 2022 | -1.19 |
| Sep 22, 2022 | -1.31 |
| Sep 21, 2022 | -1.29 |
| Sep 20, 2022 | -1.38 |
| Sep 19, 2022 | -1.40 |
| Sep 16, 2022 | -1.43 |
| Sep 15, 2022 | -1.51 |
| Sep 14, 2022 | -1.36 |
| Sep 13, 2022 | -1.47 |
| Sep 12, 2022 | -1.50 |
| Sep 9, 2022 | -1.54 |
| Sep 8, 2022 | -1.50 |
| Sep 7, 2022 | -1.45 |
| Sep 6, 2022 | -1.46 |
| Sep 2, 2022 | -1.39 |
| Sep 1, 2022 | -1.34 |
| Aug 31, 2022 | -1.35 |
| Aug 30, 2022 | -1.32 |
| Aug 29, 2022 | -1.41 |
| Aug 26, 2022 | -1.44 |
| Aug 25, 2022 | -1.53 |
| Aug 24, 2022 | -1.34 |
| Aug 23, 2022 | -1.21 |
| Aug 22, 2022 | -1.26 |
| Aug 19, 2022 | -1.29 |
| Aug 18, 2022 | -1.42 |
| Aug 17, 2022 | -1.50 |
| Aug 16, 2022 | -1.58 |
| Aug 15, 2022 | -1.74 |
| Aug 12, 2022 | -1.71 |
| Aug 11, 2022 | -1.71 |
| Aug 10, 2022 | -1.62 |
| Aug 9, 2022 | -1.69 |
| Aug 8, 2022 | -1.78 |
| Aug 5, 2022 | -1.65 |
| Aug 4, 2022 | -1.56 |
| Aug 3, 2022 | -1.60 |
| Aug 2, 2022 | -1.56 |
| Aug 1, 2022 | -1.58 |
| Jul 29, 2022 | -1.63 |
| Jul 28, 2022 | -1.59 |
| Jul 27, 2022 | -1.49 |
| Jul 26, 2022 | -1.51 |
| Jul 25, 2022 | -1.58 |
| Jul 22, 2022 | -1.64 |
| Jul 21, 2022 | -1.69 |
| Jul 20, 2022 | -1.73 |
| Jul 19, 2022 | -1.76 |
| Jul 18, 2022 | -1.75 |
| Jul 15, 2022 | -1.65 |
| Jul 14, 2022 | -1.59 |
| Jul 13, 2022 | -1.61 |
| Jul 12, 2022 | -1.63 |
| Jul 11, 2022 | -1.82 |
| Jul 8, 2022 | -1.90 |
| Jul 7, 2022 | -1.91 |
| Jul 6, 2022 | -2.01 |
| Jul 5, 2022 | -2.22 |
| Jul 1, 2022 | -2.21 |
| Jun 30, 2022 | -1.88 |
| Jun 29, 2022 | 7.18 |
| Jun 28, 2022 | 7.27 |
| Jun 27, 2022 | 7.57 |
| Jun 24, 2022 | 7.43 |
| Jun 23, 2022 | 7.43 |
| Jun 22, 2022 | 8.15 |
| Jun 21, 2022 | 8.33 |
| Jun 17, 2022 | 8.44 |
| Jun 16, 2022 | 8.51 |
| Jun 15, 2022 | 8.37 |
| Jun 14, 2022 | 8.11 |
| Jun 13, 2022 | 8.19 |
| Jun 10, 2022 | 8.44 |
| Jun 9, 2022 | 8.22 |
| Jun 8, 2022 | 8.51 |
| Jun 7, 2022 | 8.19 |
| Jun 6, 2022 | 8.47 |
| Jun 3, 2022 | 8.87 |
| Jun 2, 2022 | 8.73 |
| Jun 1, 2022 | 9.20 |
| May 31, 2022 | 9.56 |
| May 27, 2022 | 9.88 |
| May 26, 2022 | 9.74 |
| May 25, 2022 | 9.47 |
| May 24, 2022 | 9.23 |
| May 23, 2022 | 8.73 |
| May 20, 2022 | 9.09 |
| May 19, 2022 | 9.43 |
| May 18, 2022 | 9.12 |
| May 17, 2022 | 9.05 |
| May 16, 2022 | 9.16 |
| May 13, 2022 | 9.74 |
| May 12, 2022 | 8.67 |
| May 11, 2022 | 8.19 |
| May 10, 2022 | 9.23 |
| May 9, 2022 | 9.45 |
| May 6, 2022 | 10.42 |
| May 5, 2022 | 10.69 |
| May 4, 2022 | 11.10 |
| May 3, 2022 | 11.36 |
| May 2, 2022 | 10.93 |
| Apr 29, 2022 | 10.96 |
| Apr 28, 2022 | 10.86 |
| Apr 27, 2022 | 10.98 |
| Apr 26, 2022 | 11.22 |
| Apr 25, 2022 | 11.36 |
| Apr 22, 2022 | 11.50 |
| Apr 21, 2022 | 11.53 |
| Apr 20, 2022 | 12.12 |
| Apr 19, 2022 | 12.01 |
| Apr 18, 2022 | 11.54 |
| Apr 14, 2022 | 11.90 |
| Apr 13, 2022 | 11.68 |
| Apr 12, 2022 | 11.32 |
| Apr 11, 2022 | 11.14 |
| Apr 8, 2022 | 11.58 |
| Apr 7, 2022 | 11.58 |
| Apr 6, 2022 | 11.83 |
| Apr 5, 2022 | 12.39 |
| Apr 4, 2022 | 12.01 |
| Apr 1, 2022 | 11.97 |
| Mar 31, 2022 | 12.15 |
| Mar 30, 2022 | 12.55 |
| Mar 29, 2022 | 12.77 |
| Mar 28, 2022 | 12.08 |
| Mar 25, 2022 | 11.94 |
| Mar 24, 2022 | 12.08 |
| Mar 23, 2022 | 11.68 |
| Mar 22, 2022 | 12.08 |
| Mar 21, 2022 | 12.15 |
| Mar 18, 2022 | 11.32 |
| Mar 17, 2022 | 11.14 |
| Mar 16, 2022 | 11.07 |
| Mar 15, 2022 | 10.75 |
| Mar 14, 2022 | 10.53 |
| Mar 11, 2022 | 10.75 |
| Mar 10, 2022 | 10.35 |
| Mar 9, 2022 | 10.53 |
| Mar 8, 2022 | 10.35 |
| Mar 7, 2022 | 9.92 |
| Mar 4, 2022 | 10.39 |
| Mar 3, 2022 | 10.71 |
| Mar 2, 2022 | 11.00 |
| Mar 1, 2022 | 11.00 |
| Feb 28, 2022 | 11.40 |
| Feb 25, 2022 | 11.83 |
| Feb 24, 2022 | 12.01 |
| Feb 23, 2022 | 11.07 |
| Feb 22, 2022 | 11.18 |
| Feb 18, 2022 | 11.40 |
| Feb 17, 2022 | 11.72 |
| Feb 16, 2022 | 11.54 |
| Feb 15, 2022 | 11.43 |
| Feb 14, 2022 | 11.36 |
| Feb 11, 2022 | 12.55 |
| Feb 10, 2022 | 12.77 |
| Feb 9, 2022 | 12.48 |
| Feb 8, 2022 | 12.05 |
| Feb 7, 2022 | 11.83 |
| Feb 4, 2022 | 11.50 |
| Feb 3, 2022 | 11.68 |
| Feb 2, 2022 | 11.40 |
| Feb 1, 2022 | 11.32 |
| Jan 31, 2022 | 11.25 |
| Jan 28, 2022 | 10.60 |
| Jan 27, 2022 | 10.49 |
| Jan 26, 2022 | 10.28 |
| Jan 25, 2022 | 10.28 |
| Jan 24, 2022 | 10.64 |
| Jan 21, 2022 | 11.00 |
| Jan 20, 2022 | 11.47 |
| Jan 19, 2022 | 11.54 |
| Jan 18, 2022 | 11.54 |
| Jan 14, 2022 | 11.68 |
| Jan 13, 2022 | 11.36 |
| Jan 12, 2022 | 11.94 |
| Jan 11, 2022 | 11.50 |
| Jan 10, 2022 | 11.83 |
| Jan 7, 2022 | 11.65 |
| Jan 6, 2022 | 11.61 |
| Jan 5, 2022 | 11.40 |
| Jan 4, 2022 | 12.19 |
| Jan 3, 2022 | 12.51 |
| Dec 31, 2021 | 11.45 |
| Dec 30, 2021 | 11.76 |
| Dec 29, 2021 | 33.60 |
| Dec 28, 2021 | 33.10 |
| Dec 27, 2021 | 32.80 |
| Dec 23, 2021 | 33.20 |
| Dec 22, 2021 | 33.80 |
| Dec 21, 2021 | 34.80 |
| Dec 20, 2021 | 35.00 |
| Dec 17, 2021 | 37.10 |
| Dec 16, 2021 | 36.00 |
| Dec 15, 2021 | 36.50 |
| Dec 14, 2021 | 32.10 |
| Dec 13, 2021 | 33.00 |
| Dec 10, 2021 | 33.60 |
| Dec 9, 2021 | 33.00 |
| Dec 8, 2021 | 36.80 |
| Dec 7, 2021 | 35.50 |
| Dec 6, 2021 | 31.60 |
| Dec 3, 2021 | 31.80 |
| Dec 2, 2021 | 32.60 |
| Dec 1, 2021 | 31.70 |
| Nov 30, 2021 | 32.90 |
| Nov 29, 2021 | 32.60 |
| Nov 26, 2021 | 33.68 |
| Nov 24, 2021 | 33.90 |
| Nov 23, 2021 | 33.80 |
| Nov 22, 2021 | 34.70 |
| Nov 19, 2021 | 35.60 |
| Nov 18, 2021 | 36.20 |
| Nov 17, 2021 | 39.80 |
| Nov 16, 2021 | 39.00 |
| Nov 15, 2021 | 38.50 |
| Nov 12, 2021 | 36.90 |
| Nov 11, 2021 | 38.00 |
| Nov 10, 2021 | 36.60 |
| Nov 9, 2021 | 34.45 |
| Nov 8, 2021 | 34.80 |
| Nov 5, 2021 | 34.60 |
| Nov 4, 2021 | 34.90 |
| Nov 3, 2021 | 34.50 |
| Nov 2, 2021 | 34.30 |
| Nov 1, 2021 | 33.70 |
| Oct 29, 2021 | 33.60 |
| Oct 28, 2021 | 33.80 |
| Oct 27, 2021 | 32.00 |
| Oct 26, 2021 | 34.10 |
| Oct 25, 2021 | 34.50 |
| Oct 22, 2021 | 34.90 |
| Oct 21, 2021 | 36.20 |
| Oct 20, 2021 | 36.00 |
| Oct 19, 2021 | 35.80 |
| Oct 18, 2021 | 37.80 |
| Oct 15, 2021 | 38.30 |
| Oct 14, 2021 | 38.70 |
| Oct 13, 2021 | 38.40 |
| Oct 12, 2021 | 37.00 |
| Oct 11, 2021 | 37.36 |
| Oct 8, 2021 | 34.80 |
| Oct 7, 2021 | 34.50 |
| Oct 6, 2021 | 33.90 |
| Oct 5, 2021 | 33.90 |
| Oct 4, 2021 | 32.50 |
| Oct 1, 2021 | 32.40 |
| Sep 30, 2021 | 34.00 |
| Sep 29, 2021 | -3.13 |
| Sep 28, 2021 | -3.18 |
| Sep 27, 2021 | -2.98 |
| Sep 24, 2021 | -2.97 |
| Sep 23, 2021 | -3.00 |
| Sep 22, 2021 | -3.07 |
| Sep 21, 2021 | -2.98 |
| Sep 20, 2021 | -3.02 |
| Sep 17, 2021 | -3.21 |
| Sep 16, 2021 | -2.94 |
| Sep 15, 2021 | -3.15 |
| Sep 14, 2021 | -3.06 |
| Sep 13, 2021 | -3.21 |
| Sep 10, 2021 | -3.36 |
| Sep 9, 2021 | -3.22 |
| Sep 8, 2021 | -3.32 |
| Sep 7, 2021 | -3.50 |
| Sep 3, 2021 | -3.60 |
| Sep 2, 2021 | -3.67 |
| Sep 1, 2021 | -3.62 |
| Aug 31, 2021 | -3.36 |
| Aug 30, 2021 | -3.34 |
| Aug 27, 2021 | -3.37 |
| Aug 26, 2021 | -3.49 |
| Aug 25, 2021 | -3.49 |
| Aug 24, 2021 | -3.27 |
| Aug 23, 2021 | -3.28 |
| Aug 20, 2021 | -3.21 |
| Aug 19, 2021 | -3.14 |
| Aug 18, 2021 | -3.19 |
| Aug 17, 2021 | -2.98 |
| Aug 16, 2021 | -3.28 |
| Aug 13, 2021 | -3.46 |
| Aug 12, 2021 | -3.53 |
| Aug 11, 2021 | -3.64 |
| Aug 10, 2021 | -3.74 |
| Aug 9, 2021 | -3.71 |
| Aug 6, 2021 | -3.69 |
| Aug 5, 2021 | -3.69 |
| Aug 4, 2021 | -3.62 |
| Aug 3, 2021 | -3.69 |
| Aug 2, 2021 | -3.71 |
| Jul 30, 2021 | -3.62 |
| Jul 29, 2021 | -3.61 |
| Jul 28, 2021 | -3.74 |
| Jul 27, 2021 | -3.64 |
| Jul 26, 2021 | -3.65 |
| Jul 23, 2021 | -3.61 |
| Jul 22, 2021 | -3.70 |
| Jul 21, 2021 | -3.71 |
| Jul 20, 2021 | -3.64 |
| Jul 19, 2021 | -3.41 |
| Jul 16, 2021 | -3.36 |
| Jul 15, 2021 | -3.37 |
| Jul 14, 2021 | -3.55 |
| Jul 13, 2021 | -3.63 |
| Jul 12, 2021 | -3.64 |
| Jul 9, 2021 | -3.56 |
| Jul 8, 2021 | -3.39 |
| Jul 7, 2021 | -3.61 |
| Jul 6, 2021 | -3.71 |
| Jul 2, 2021 | -3.74 |
| Jul 1, 2021 | -3.89 |
| Jun 30, 2021 | -3.94 |
| Jun 29, 2021 | -2.19 |
| Jun 28, 2021 | -2.12 |
| Jun 25, 2021 | -2.26 |
| Jun 24, 2021 | -2.15 |
| Jun 23, 2021 | -2.06 |
| Jun 22, 2021 | -2.02 |
| Jun 21, 2021 | -2.01 |
| Jun 18, 2021 | -2.03 |
| Jun 17, 2021 | -2.00 |
| Jun 16, 2021 | -1.96 |
| Jun 15, 2021 | -1.88 |
| Jun 14, 2021 | -1.96 |
| Jun 11, 2021 | -1.97 |
| Jun 10, 2021 | -1.82 |
| Jun 9, 2021 | -1.96 |
| Jun 8, 2021 | -1.94 |
| Jun 7, 2021 | -1.80 |
| Jun 4, 2021 | -1.78 |
| Jun 3, 2021 | -1.78 |
| Jun 2, 2021 | -1.78 |
| Jun 1, 2021 | -1.81 |
| May 28, 2021 | -1.80 |
| May 27, 2021 | -1.78 |
| May 26, 2021 | -1.76 |
| May 25, 2021 | -1.77 |
| May 24, 2021 | -1.75 |
| May 21, 2021 | -1.75 |
| May 20, 2021 | -1.72 |
| May 19, 2021 | -1.67 |
| May 18, 2021 | -1.67 |
| May 17, 2021 | -1.68 |
| May 14, 2021 | -1.70 |
| May 13, 2021 | -1.69 |
| May 12, 2021 | -1.74 |
| May 11, 2021 | -2.07 |
| May 10, 2021 | -2.00 |
| May 7, 2021 | -2.12 |
| May 6, 2021 | -2.09 |
| May 5, 2021 | -2.06 |
| May 4, 2021 | -2.09 |
| May 3, 2021 | -2.08 |
| Apr 30, 2021 | -2.16 |
| Apr 29, 2021 | -2.21 |
| Apr 28, 2021 | -2.26 |
| Apr 27, 2021 | -2.19 |
| Apr 26, 2021 | -2.18 |
| Apr 23, 2021 | -2.15 |
| Apr 22, 2021 | -2.16 |
| Apr 21, 2021 | -2.16 |
| Apr 20, 2021 | -2.09 |
| Apr 19, 2021 | -2.07 |
| Apr 16, 2021 | -2.18 |
| Apr 15, 2021 | -2.19 |
| Apr 14, 2021 | -2.21 |
| Apr 13, 2021 | -2.28 |
| Apr 12, 2021 | -2.26 |
| Apr 9, 2021 | -2.27 |
| Apr 8, 2021 | -2.26 |
| Apr 7, 2021 | -2.27 |
| Apr 6, 2021 | -2.27 |
| Apr 5, 2021 | -2.27 |
| Apr 1, 2021 | -2.26 |
| Mar 31, 2021 | -2.13 |
| Mar 30, 2021 | -1.81 |
| Mar 29, 2021 | -1.74 |
| Mar 26, 2021 | -1.84 |
| Mar 25, 2021 | -1.90 |
| Mar 24, 2021 | -1.86 |
| Mar 23, 2021 | -1.92 |
| Mar 22, 2021 | -2.08 |
| Mar 19, 2021 | -2.06 |
| Mar 18, 2021 | -2.22 |
| Mar 17, 2021 | -2.17 |
| Mar 16, 2021 | -2.13 |
| Mar 15, 2021 | -1.95 |
| Mar 12, 2021 | -1.88 |
| Mar 11, 2021 | -1.87 |
| Mar 10, 2021 | -1.81 |
| Mar 9, 2021 | -1.80 |
| Mar 8, 2021 | -1.71 |
| Mar 5, 2021 | -1.75 |
| Mar 4, 2021 | -1.74 |
| Mar 3, 2021 | -1.93 |
| Mar 2, 2021 | -1.97 |
| Mar 1, 2021 | -2.08 |
| Feb 26, 2021 | -1.98 |
| Feb 25, 2021 | -1.95 |
| Feb 24, 2021 | -2.10 |
| Feb 23, 2021 | -1.97 |
| Feb 22, 2021 | -2.09 |
| Feb 19, 2021 | -2.11 |
| Feb 18, 2021 | -1.95 |
| Feb 17, 2021 | -2.09 |
| Feb 16, 2021 | -2.21 |
| Feb 12, 2021 | -2.20 |
| Feb 11, 2021 | -2.24 |
| Feb 10, 2021 | -2.36 |
| Feb 9, 2021 | -2.79 |
| Feb 8, 2021 | -2.53 |
| Feb 5, 2021 | -2.18 |
| Feb 4, 2021 | -2.12 |
| Feb 3, 2021 | -2.21 |
| Feb 2, 2021 | -2.27 |
| Feb 1, 2021 | -1.88 |
| Jan 29, 2021 | -1.96 |
| Jan 28, 2021 | -2.07 |
| Jan 27, 2021 | -2.08 |
| Jan 26, 2021 | -2.22 |
| Jan 25, 2021 | -2.17 |
| Jan 22, 2021 | -2.18 |
| Jan 21, 2021 | -1.92 |
| Jan 20, 2021 | -1.91 |
| Jan 19, 2021 | -1.93 |
| Jan 15, 2021 | -1.95 |
| Jan 14, 2021 | -2.01 |
| Jan 13, 2021 | -1.87 |
| Jan 12, 2021 | -1.57 |
| Jan 11, 2021 | -1.56 |
| Jan 8, 2021 | -1.52 |
| Jan 7, 2021 | -1.55 |
| Jan 6, 2021 | -1.47 |
| Jan 5, 2021 | -1.65 |
| Jan 4, 2021 | -1.66 |
| Dec 31, 2020 | -1.61 |
| Dec 30, 2020 | -1.66 |
| Dec 29, 2020 | -2.32 |
| Dec 28, 2020 | -2.34 |
| Dec 24, 2020 | -2.18 |
| Dec 23, 2020 | -2.16 |
| Dec 22, 2020 | -2.01 |
| Dec 21, 2020 | -1.98 |
| Dec 18, 2020 | -1.99 |
| Dec 17, 2020 | -1.99 |
| Dec 16, 2020 | -2.00 |
| Dec 15, 2020 | -2.04 |
| Dec 14, 2020 | -2.02 |
| Dec 11, 2020 | -1.94 |
| Dec 10, 2020 | -1.89 |
| Dec 9, 2020 | -1.95 |
| Dec 8, 2020 | -1.95 |
| Dec 7, 2020 | -1.97 |
| Dec 4, 2020 | -1.99 |
| Dec 3, 2020 | -1.93 |
| Dec 2, 2020 | -1.91 |
| Dec 1, 2020 | -1.96 |
| Nov 30, 2020 | -1.99 |
| Nov 27, 2020 | -1.98 |
| Nov 25, 2020 | -1.75 |
| Nov 24, 2020 | -1.80 |
| Nov 23, 2020 | -1.78 |
| Nov 20, 2020 | -1.80 |
| Nov 19, 2020 | -1.84 |
| Nov 18, 2020 | -1.75 |
| Nov 17, 2020 | -1.77 |
| Nov 16, 2020 | -1.75 |
| Nov 13, 2020 | -1.80 |
| Nov 12, 2020 | -1.68 |
| Nov 11, 2020 | -1.72 |
| Nov 10, 2020 | -1.55 |
| Nov 9, 2020 | -1.67 |
| Nov 6, 2020 | -1.68 |
| Nov 5, 2020 | -1.69 |
| Nov 4, 2020 | -1.50 |
| Nov 3, 2020 | -1.49 |
| Nov 2, 2020 | -1.58 |
| Oct 30, 2020 | -1.56 |
| Oct 29, 2020 | -1.68 |
| Oct 28, 2020 | -1.84 |
| Oct 27, 2020 | -1.87 |
| Oct 26, 2020 | -1.85 |
| Oct 23, 2020 | -1.89 |
| Oct 22, 2020 | -1.91 |
| Oct 21, 2020 | -1.95 |
| Oct 20, 2020 | -1.93 |
| Oct 19, 2020 | -1.94 |
| Oct 16, 2020 | -1.97 |
| Oct 15, 2020 | -1.98 |
| Oct 14, 2020 | -2.11 |
| Oct 13, 2020 | -2.10 |
| Oct 12, 2020 | -2.08 |
| Oct 9, 2020 | -1.93 |
| Oct 8, 2020 | -1.88 |
| Oct 7, 2020 | -1.90 |
| Oct 6, 2020 | -1.92 |
| Oct 5, 2020 | -1.99 |
| Oct 2, 2020 | -2.05 |
| Oct 1, 2020 | -1.94 |
| Sep 30, 2020 | -1.88 |
| Sep 29, 2020 | -1.70 |
| Sep 28, 2020 | -1.72 |
| Sep 25, 2020 | -1.76 |
| Sep 24, 2020 | -1.77 |
| Sep 23, 2020 | -1.92 |
| Sep 22, 2020 | -1.81 |
| Sep 21, 2020 | -1.92 |
| Sep 18, 2020 | -1.66 |
| Sep 17, 2020 | -1.76 |
| Sep 16, 2020 | -1.84 |
| Sep 15, 2020 | -1.94 |
| Sep 14, 2020 | -1.94 |
| Sep 11, 2020 | -1.93 |
| Sep 10, 2020 | -1.94 |
| Sep 9, 2020 | -1.93 |
| Sep 8, 2020 | -1.97 |
| Sep 4, 2020 | -1.91 |
| Sep 3, 2020 | -1.91 |
| Sep 2, 2020 | -1.98 |
| Sep 1, 2020 | -2.01 |
| Aug 31, 2020 | -1.94 |
| Aug 28, 2020 | -2.03 |
| Aug 27, 2020 | -2.12 |
| Aug 26, 2020 | -2.17 |
| Aug 25, 2020 | -2.20 |
| Aug 24, 2020 | -2.17 |
| Aug 21, 2020 | -2.19 |
| Aug 20, 2020 | -2.20 |
| Aug 19, 2020 | -2.25 |
| Aug 18, 2020 | -2.32 |
| Aug 17, 2020 | -2.43 |
| Aug 14, 2020 | -2.39 |
| Aug 13, 2020 | -2.37 |
| Aug 12, 2020 | -2.38 |
| Aug 11, 2020 | -2.38 |
| Aug 10, 2020 | -2.12 |
| Aug 7, 2020 | -2.17 |
| Aug 6, 2020 | -2.00 |
| Aug 5, 2020 | -1.99 |
| Aug 4, 2020 | -2.01 |
| Aug 3, 2020 | -2.01 |
| Jul 31, 2020 | -1.89 |
| Jul 30, 2020 | -1.90 |
| Jul 29, 2020 | -1.81 |
| Jul 28, 2020 | -1.79 |
| Jul 27, 2020 | -1.89 |
| Jul 24, 2020 | -1.90 |
| Jul 23, 2020 | -1.93 |
| Jul 22, 2020 | -1.95 |
| Jul 21, 2020 | -1.95 |
| Jul 20, 2020 | -1.94 |
| Jul 17, 2020 | -1.96 |
| Jul 16, 2020 | -1.96 |
| Jul 15, 2020 | -1.97 |
| Jul 14, 2020 | -2.01 |
| Jul 13, 2020 | -1.97 |
| Jul 10, 2020 | -2.06 |
| Jul 9, 2020 | -2.13 |
| Jul 8, 2020 | -2.04 |
| Jul 7, 2020 | -2.01 |
| Jul 6, 2020 | -2.05 |
| Jul 2, 2020 | -2.04 |
| Jul 1, 2020 | -2.04 |
| Jun 30, 2020 | -2.02 |
| Jun 29, 2020 | -3.24 |
| Jun 26, 2020 | -3.29 |
| Jun 25, 2020 | -3.50 |
| Jun 24, 2020 | -2.93 |
| Jun 23, 2020 | -3.28 |
| Jun 22, 2020 | -3.38 |
| Jun 19, 2020 | -3.32 |
| Jun 18, 2020 | -3.28 |
| Jun 17, 2020 | -5.25 |
| Jun 16, 2020 | -4.86 |
| Jun 15, 2020 | -5.04 |
| Jun 12, 2020 | -5.04 |
| Jun 11, 2020 | -4.77 |
| Jun 10, 2020 | -4.62 |
| Jun 9, 2020 | -4.79 |
| Jun 8, 2020 | -4.29 |
| Jun 5, 2020 | -4.62 |
| Jun 4, 2020 | -5.04 |
| Jun 3, 2020 | -5.03 |
| Jun 2, 2020 | -4.41 |
| Jun 1, 2020 | -5.04 |
| May 29, 2020 | -4.53 |
| May 28, 2020 | -4.10 |
| May 27, 2020 | -4.45 |
| May 26, 2020 | -3.99 |
| May 22, 2020 | -4.41 |
| May 21, 2020 | -4.95 |
| May 20, 2020 | -5.04 |
| May 19, 2020 | -5.04 |
| May 18, 2020 | -4.87 |
| May 15, 2020 | -5.04 |
| May 14, 2020 | -4.99 |
| May 13, 2020 | -4.22 |
| May 12, 2020 | -4.08 |
| May 11, 2020 | -4.20 |
| May 8, 2020 | -4.20 |
| May 7, 2020 | -4.20 |
| May 6, 2020 | -4.20 |
| May 5, 2020 | -4.83 |
| May 4, 2020 | -3.99 |
| May 1, 2020 | -3.99 |
| Apr 30, 2020 | -3.71 |
| Apr 29, 2020 | -3.65 |
| Apr 28, 2020 | -3.61 |
| Apr 27, 2020 | -3.57 |
| Apr 24, 2020 | -3.57 |
| Apr 23, 2020 | -3.78 |
| Apr 22, 2020 | -3.57 |
| Apr 21, 2020 | -3.47 |
| Apr 20, 2020 | -2.94 |
| Apr 17, 2020 | -3.36 |
| Apr 16, 2020 | -3.38 |
| Apr 15, 2020 | -2.94 |
| Apr 14, 2020 | -3.36 |
| Apr 13, 2020 | -2.95 |
| Apr 9, 2020 | -3.36 |
| Apr 8, 2020 | -2.94 |
| Apr 7, 2020 | -2.73 |
| Apr 6, 2020 | -3.10 |
| Apr 3, 2020 | -2.82 |
| Apr 2, 2020 | -3.78 |
| Apr 1, 2020 | -2.87 |
| Mar 31, 2020 | -3.55 |
| Mar 30, 2020 | -4.65 |
| Mar 27, 2020 | -4.78 |
| Mar 26, 2020 | -4.72 |
| Mar 25, 2020 | -5.63 |
| Mar 24, 2020 | -4.72 |
| Mar 23, 2020 | -4.58 |
| Mar 20, 2020 | -4.58 |
| Mar 19, 2020 | -5.32 |
| Mar 18, 2020 | -5.11 |
| Mar 17, 2020 | -5.99 |
| Mar 16, 2020 | -6.34 |
| Mar 13, 2020 | -7.04 |
| Mar 12, 2020 | -5.28 |
| Mar 11, 2020 | -4.93 |
| Mar 10, 2020 | -7.04 |
| Mar 9, 2020 | -7.39 |
| Mar 6, 2020 | -8.09 |
| Mar 5, 2020 | -8.45 |
| Mar 4, 2020 | -7.39 |
| Mar 3, 2020 | -7.75 |
| Mar 2, 2020 | -7.75 |
| Feb 28, 2020 | -7.32 |
| Feb 27, 2020 | -7.75 |
| Feb 26, 2020 | -7.75 |
| Feb 25, 2020 | -8.10 |
| Feb 24, 2020 | -8.45 |
| Feb 21, 2020 | -8.45 |
| Feb 20, 2020 | -7.35 |
| Feb 19, 2020 | -9.15 |
| Feb 18, 2020 | -9.86 |
| Feb 14, 2020 | -9.86 |
| Feb 13, 2020 | -10.21 |
| Feb 12, 2020 | -9.44 |
| Feb 11, 2020 | -9.32 |
| Feb 10, 2020 | -9.86 |
| Feb 7, 2020 | -9.86 |
| Feb 6, 2020 | -8.77 |
| Feb 5, 2020 | -9.15 |
| Feb 4, 2020 | -9.12 |
| Feb 3, 2020 | -8.87 |
| Jan 31, 2020 | -9.01 |
| Jan 30, 2020 | -8.98 |
| Jan 29, 2020 | -9.50 |
| Jan 28, 2020 | -7.80 |
| Jan 27, 2020 | -8.45 |
| Jan 24, 2020 | -9.15 |
| Jan 23, 2020 | -8.80 |
| Jan 22, 2020 | -8.45 |
| Jan 21, 2020 | -8.80 |
| Jan 17, 2020 | -10.56 |
| Jan 16, 2020 | -8.73 |
| Jan 15, 2020 | -8.31 |
| Jan 14, 2020 | -9.79 |
| Jan 13, 2020 | -9.04 |
| Jan 10, 2020 | -8.80 |
| Jan 9, 2020 | -8.80 |
| Jan 8, 2020 | -8.49 |
| Jan 7, 2020 | -8.25 |
| Jan 6, 2020 | -4.94 |
| Jan 3, 2020 | -4.44 |
| Jan 2, 2020 | -4.82 |
| Dec 31, 2019 | -4.92 |
| Dec 30, 2019 | -4.30 |
| Dec 27, 2019 | -4.23 |
| Dec 26, 2019 | -4.75 |
| Dec 24, 2019 | -5.21 |
| Dec 23, 2019 | -5.14 |
| Dec 20, 2019 | -5.28 |
| Dec 19, 2019 | -5.28 |
| Dec 18, 2019 | -5.20 |
| Dec 17, 2019 | -5.14 |
| Dec 16, 2019 | -4.93 |
| Dec 13, 2019 | -4.93 |
| Dec 12, 2019 | -5.11 |
| Dec 11, 2019 | -5.28 |
| Dec 10, 2019 | -4.93 |
| Dec 9, 2019 | -4.89 |
| Dec 6, 2019 | -5.21 |
| Dec 5, 2019 | -4.93 |
| Dec 4, 2019 | -4.81 |
| Dec 3, 2019 | -4.93 |
| Dec 2, 2019 | -5.11 |
| Nov 29, 2019 | -5.28 |
| Nov 27, 2019 | -5.20 |
| Nov 26, 2019 | -4.58 |
| Nov 25, 2019 | -4.51 |
| Nov 22, 2019 | -4.72 |
| Nov 21, 2019 | -5.63 |
| Nov 20, 2019 | -3.87 |
| Nov 19, 2019 | -3.87 |
| Nov 18, 2019 | -3.87 |
| Nov 15, 2019 | -4.23 |
| Nov 14, 2019 | -3.52 |
| Nov 13, 2019 | -6.68 |
| Nov 12, 2019 | -4.93 |
| Nov 11, 2019 | -4.93 |
| Nov 7, 2019 | -4.93 |
| Nov 6, 2019 | -4.58 |
| Nov 5, 2019 | -5.63 |
| Nov 4, 2019 | -5.10 |
| Nov 1, 2019 | -3.52 |
| Oct 31, 2019 | -4.23 |
| Oct 30, 2019 | -4.23 |
| Oct 29, 2019 | -5.28 |
| Oct 28, 2019 | -5.21 |
| Oct 25, 2019 | -6.03 |
| Oct 24, 2019 | -5.99 |
| Oct 23, 2019 | -7.04 |
| Oct 22, 2019 | -7.89 |
| Oct 21, 2019 | -7.66 |
| Oct 18, 2019 | -6.75 |
| Oct 17, 2019 | -6.55 |
| Oct 16, 2019 | -7.39 |
| Oct 15, 2019 | -8.45 |
| Oct 14, 2019 | -8.45 |
| Oct 11, 2019 | -7.39 |
| Oct 10, 2019 | -7.75 |
| Oct 9, 2019 | -7.75 |
| Oct 8, 2019 | -7.75 |
| Oct 7, 2019 | -7.04 |
| Oct 4, 2019 | -7.59 |
| Oct 3, 2019 | -7.04 |
| Oct 2, 2019 | -7.04 |
| Oct 1, 2019 | -6.83 |
| Sep 27, 2019 | -14.29 |
| Sep 26, 2019 | -12.21 |
| Sep 25, 2019 | -13.43 |
| Sep 24, 2019 | -13.57 |
| Sep 23, 2019 | -13.57 |
| Sep 20, 2019 | -11.43 |
| Sep 19, 2019 | -10.01 |
| Sep 18, 2019 | -10.73 |
| Sep 17, 2019 | -11.43 |
| Sep 16, 2019 | -10.71 |
| Sep 13, 2019 | -10.00 |
| Sep 12, 2019 | -13.29 |
| Sep 11, 2019 | -14.64 |
| Sep 10, 2019 | -14.43 |
| Sep 6, 2019 | -13.57 |
| Sep 5, 2019 | -12.86 |
| Sep 4, 2019 | -10.57 |
| Aug 30, 2019 | -14.29 |
| Aug 29, 2019 | -14.29 |
| Aug 27, 2019 | -15.71 |
| Aug 26, 2019 | -17.14 |
| Aug 23, 2019 | -12.86 |
| Aug 22, 2019 | -14.29 |
| Aug 21, 2019 | -17.14 |
| Aug 20, 2019 | -15.00 |
| Aug 19, 2019 | -14.86 |
| Aug 16, 2019 | -15.71 |
| Aug 15, 2019 | -17.14 |
| Aug 13, 2019 | -20.00 |
| Aug 12, 2019 | -13.21 |
| Aug 8, 2019 | -13.57 |
| Aug 7, 2019 | -12.86 |
| Aug 6, 2019 | -11.43 |
| Aug 5, 2019 | -12.16 |
| Aug 2, 2019 | -13.57 |
| Aug 1, 2019 | -12.50 |
| Jul 31, 2019 | -12.50 |
| Jul 30, 2019 | -16.43 |
| Jul 29, 2019 | -16.01 |
| Jul 26, 2019 | -19.29 |
| Jul 25, 2019 | -19.29 |
| Jul 24, 2019 | -20.00 |
| Jul 22, 2019 | -20.00 |
| Jul 19, 2019 | -21.43 |
| Jul 18, 2019 | -20.00 |
| Jul 17, 2019 | -19.57 |
| Jul 16, 2019 | -20.00 |
| Jul 12, 2019 | -20.71 |
| Jul 11, 2019 | -20.00 |
| Jul 10, 2019 | -21.43 |
| Jul 9, 2019 | -19.29 |
| Jul 8, 2019 | -19.29 |
| Jul 3, 2019 | -20.00 |
| Jul 2, 2019 | -19.00 |
| Jul 1, 2019 | -21.40 |
| Jun 28, 2019 | -337.50 |
| Jun 27, 2019 | -375.00 |
| Jun 26, 2019 | -350.00 |
| Jun 25, 2019 | -445.00 |
| Jun 21, 2019 | -445.00 |
| Jun 20, 2019 | -452.50 |
| Jun 19, 2019 | -422.50 |
| Jun 18, 2019 | -410.50 |
| Jun 14, 2019 | -434.75 |
| Jun 13, 2019 | -444.75 |
| Jun 12, 2019 | -400.00 |
| Jun 11, 2019 | -400.00 |
| Jun 10, 2019 | -347.50 |
| Jun 7, 2019 | -400.00 |
| Jun 6, 2019 | -425.00 |
| Jun 5, 2019 | -600.00 |
| Jun 4, 2019 | -587.50 |
| Jun 3, 2019 | -587.50 |
| May 31, 2019 | -622.50 |
| May 30, 2019 | -596.95 |
| May 29, 2019 | -579.50 |
| May 28, 2019 | -579.50 |
| May 24, 2019 | -575.00 |
| May 23, 2019 | -550.00 |
| May 22, 2019 | -622.50 |
| May 21, 2019 | -597.50 |
| May 20, 2019 | -600.00 |
| May 17, 2019 | -600.00 |
| May 16, 2019 | -575.00 |
| May 15, 2019 | -600.00 |
| May 14, 2019 | -575.00 |
| May 13, 2019 | -575.00 |
| May 10, 2019 | -575.00 |
| May 9, 2019 | -575.00 |
| May 8, 2019 | -600.00 |
| May 7, 2019 | -625.00 |
| May 1, 2019 | -600.00 |
| Apr 29, 2019 | -550.00 |
| Apr 25, 2019 | -612.75 |
| Apr 24, 2019 | -625.00 |
| Apr 23, 2019 | -625.00 |
| Apr 22, 2019 | -625.00 |
| Apr 18, 2019 | -575.00 |
| Apr 17, 2019 | -625.00 |
| Apr 16, 2019 | -725.00 |
| Apr 15, 2019 | -575.00 |
| Apr 10, 2019 | -575.00 |
| Apr 9, 2019 | -571.50 |
| Apr 8, 2019 | -622.50 |
| Apr 5, 2019 | -526.00 |
| Apr 4, 2019 | -487.50 |
| Apr 3, 2019 | -562.50 |
| Apr 2, 2019 | -557.25 |
| Mar 29, 2019 | -723.00 |
| Mar 28, 2019 | -602.50 |
| Mar 27, 2019 | -542.50 |
| Mar 26, 2019 | -624.75 |
| Mar 25, 2019 | -625.00 |
| Mar 22, 2019 | -750.00 |
| Mar 21, 2019 | -750.00 |
| Mar 20, 2019 | -550.00 |
| Mar 19, 2019 | -575.00 |
| Mar 18, 2019 | -575.00 |
| Mar 15, 2019 | -600.00 |
| Mar 14, 2019 | -562.50 |
| Mar 13, 2019 | -525.00 |
| Mar 12, 2019 | -525.00 |
| Mar 11, 2019 | -600.00 |
| Mar 8, 2019 | -550.00 |
| Mar 6, 2019 | -500.00 |
| Mar 5, 2019 | -500.00 |
| Mar 4, 2019 | -513.65 |
| Mar 1, 2019 | -600.00 |
| Feb 28, 2019 | -550.00 |
| Feb 27, 2019 | -749.75 |
| Feb 26, 2019 | -750.00 |
| Feb 25, 2019 | -625.00 |
| Feb 22, 2019 | -745.00 |
| Feb 21, 2019 | -600.00 |
| Feb 20, 2019 | -612.50 |
| Feb 19, 2019 | -575.00 |
| Feb 15, 2019 | -622.50 |
| Feb 14, 2019 | -608.00 |
| Feb 13, 2019 | -622.50 |
| Feb 12, 2019 | -562.50 |
| Feb 11, 2019 | -561.50 |
| Feb 8, 2019 | -569.00 |
| Feb 7, 2019 | -599.00 |
| Feb 5, 2019 | -588.25 |
| Jan 31, 2019 | -607.25 |
| Jan 30, 2019 | -550.00 |
| Jan 29, 2019 | -500.00 |
| Jan 28, 2019 | -500.00 |
| Jan 25, 2019 | -525.00 |
| Jan 24, 2019 | -575.00 |
| Jan 23, 2019 | -548.75 |
| Jan 22, 2019 | -602.25 |
| Jan 18, 2019 | -650.00 |
| Jan 17, 2019 | -650.00 |
| Jan 15, 2019 | -625.00 |
| Jan 14, 2019 | -625.00 |
| Jan 11, 2019 | -625.00 |
| Jan 9, 2019 | -646.25 |
| Jan 8, 2019 | -625.00 |
| Jan 7, 2019 | -625.00 |
| Jan 4, 2019 | -700.00 |
| Jan 3, 2019 | -650.00 |
| Dec 31, 2018 | -548.75 |
| Dec 28, 2018 | -110.00 |
| Dec 27, 2018 | -100.00 |
| Dec 26, 2018 | -110.00 |
| Dec 24, 2018 | -110.00 |
| Dec 21, 2018 | -110.00 |
| Dec 20, 2018 | -105.00 |
| Dec 19, 2018 | -115.00 |
| Dec 18, 2018 | -132.55 |
| Dec 17, 2018 | -132.92 |
| Dec 14, 2018 | -133.25 |
| Dec 12, 2018 | -132.55 |
| Dec 11, 2018 | -141.50 |
| Dec 10, 2018 | -140.00 |
| Dec 7, 2018 | -142.50 |
| Dec 6, 2018 | -142.50 |
| Dec 4, 2018 | -150.00 |
| Dec 3, 2018 | -145.00 |
| Nov 30, 2018 | -142.50 |
| Nov 29, 2018 | -149.90 |
| Nov 28, 2018 | -150.00 |
| Nov 27, 2018 | -150.00 |
| Nov 26, 2018 | -155.35 |
| Nov 21, 2018 | -150.00 |
| Nov 20, 2018 | -150.00 |
| Nov 19, 2018 | -150.00 |
| Nov 16, 2018 | -160.00 |
| Nov 15, 2018 | -160.50 |
| Nov 14, 2018 | -170.00 |
| Nov 13, 2018 | -170.00 |
| Nov 12, 2018 | -190.00 |
| Nov 9, 2018 | -175.00 |
| Nov 6, 2018 | -175.00 |
| Nov 5, 2018 | -175.00 |
| Nov 2, 2018 | -172.50 |
| Oct 31, 2018 | -172.50 |
| Oct 30, 2018 | -170.13 |
| Oct 29, 2018 | -170.00 |
| Oct 26, 2018 | -185.00 |
| Oct 25, 2018 | -175.50 |
| Oct 24, 2018 | -175.00 |
| Oct 23, 2018 | -172.50 |
| Oct 22, 2018 | -170.00 |
| Oct 19, 2018 | -174.95 |
| Oct 18, 2018 | -176.00 |
| Oct 17, 2018 | -175.00 |
| Oct 16, 2018 | -174.95 |
| Oct 15, 2018 | -187.00 |
| Oct 12, 2018 | -190.00 |
| Oct 11, 2018 | -185.00 |
| Oct 10, 2018 | -185.13 |
| Oct 9, 2018 | -180.50 |
| Oct 8, 2018 | -195.00 |
| Oct 5, 2018 | -195.00 |
| Oct 4, 2018 | -177.50 |
| Oct 3, 2018 | -180.00 |
| Oct 2, 2018 | -175.00 |
| Oct 1, 2018 | -195.00 |
| Sep 28, 2018 | -163.64 |
| Sep 27, 2018 | -152.27 |
| Sep 26, 2018 | -145.55 |
| Sep 25, 2018 | -161.36 |
| Sep 24, 2018 | -161.36 |
| Sep 21, 2018 | -150.00 |
| Sep 20, 2018 | -150.00 |
| Sep 19, 2018 | -150.00 |
| Sep 18, 2018 | -140.91 |
| Sep 17, 2018 | -145.45 |
| Sep 14, 2018 | -163.64 |
| Sep 13, 2018 | -150.00 |
| Sep 12, 2018 | -168.18 |
| Sep 11, 2018 | -145.50 |
| Sep 10, 2018 | -145.45 |
| Sep 7, 2018 | -154.55 |
| Sep 6, 2018 | -150.05 |
| Sep 5, 2018 | -159.09 |
| Sep 4, 2018 | -159.09 |
| Aug 31, 2018 | -143.64 |
| Aug 30, 2018 | -160.94 |
| Aug 29, 2018 | -159.09 |
| Aug 28, 2018 | -137.27 |
| Aug 27, 2018 | -143.18 |
| Aug 24, 2018 | -150.00 |
| Aug 23, 2018 | -140.91 |
| Aug 22, 2018 | -145.45 |
| Aug 21, 2018 | -136.36 |
| Aug 20, 2018 | -136.36 |
| Aug 17, 2018 | -132.73 |
| Aug 16, 2018 | -122.73 |
| Aug 15, 2018 | -127.27 |
| Aug 14, 2018 | -136.36 |
| Aug 13, 2018 | -127.27 |
| Aug 10, 2018 | -131.82 |
| Aug 9, 2018 | -131.82 |
| Aug 8, 2018 | -127.27 |
| Aug 7, 2018 | -131.82 |
| Aug 6, 2018 | -136.36 |
| Aug 3, 2018 | -136.36 |
| Aug 2, 2018 | -118.23 |
| Aug 1, 2018 | -115.91 |
| Jul 31, 2018 | -122.23 |
| Jul 30, 2018 | -122.23 |
| Jul 27, 2018 | -107.64 |
| Jul 26, 2018 | -125.00 |
| Jul 25, 2018 | -102.77 |
| Jul 24, 2018 | -113.64 |
| Jul 23, 2018 | -116.00 |
| Jul 20, 2018 | -119.36 |
| Jul 19, 2018 | -120.45 |
| Jul 18, 2018 | -126.36 |
| Jul 17, 2018 | -113.64 |
| Jul 16, 2018 | -120.45 |
| Jul 13, 2018 | -109.18 |
| Jul 12, 2018 | -104.64 |
| Jul 11, 2018 | -109.14 |
| Jul 10, 2018 | -109.09 |
| Jul 9, 2018 | -109.09 |
| Jul 6, 2018 | -104.59 |
| Jul 5, 2018 | -108.82 |
| Jul 2, 2018 | -91.91 |
| Jun 29, 2018 | -70.03 |
| Jun 28, 2018 | -72.33 |
| Jun 27, 2018 | -70.07 |
| Jun 26, 2018 | -81.67 |
| Jun 25, 2018 | -83.30 |
| Jun 22, 2018 | -84.67 |
| Jun 21, 2018 | -76.67 |
| Jun 20, 2018 | -70.80 |
| Jun 19, 2018 | -78.33 |
| Jun 18, 2018 | -86.67 |
| Jun 15, 2018 | -76.67 |
| Jun 14, 2018 | -74.73 |
| Jun 13, 2018 | -80.00 |
| Jun 12, 2018 | -76.67 |
| Jun 8, 2018 | -76.67 |
| Jun 7, 2018 | -84.97 |
| Jun 6, 2018 | -76.67 |
| Jun 5, 2018 | -71.67 |
| Jun 4, 2018 | -71.67 |
| Jun 1, 2018 | -76.67 |
| May 31, 2018 | -86.67 |
| May 30, 2018 | -86.67 |
| May 29, 2018 | -85.97 |
| May 25, 2018 | -86.63 |
| May 23, 2018 | -86.63 |
| May 22, 2018 | -75.83 |
| May 21, 2018 | -82.50 |
| May 16, 2018 | -86.67 |
| May 15, 2018 | -86.33 |
| May 14, 2018 | -86.33 |
| May 11, 2018 | -76.67 |
| May 10, 2018 | -83.33 |
| May 9, 2018 | -76.67 |
| May 8, 2018 | -83.33 |
| May 7, 2018 | -80.00 |
| May 4, 2018 | -90.00 |
| May 3, 2018 | -87.50 |
| May 2, 2018 | -86.60 |
| May 1, 2018 | -89.97 |
| Apr 30, 2018 | -93.33 |
| Apr 27, 2018 | -91.67 |
| Apr 26, 2018 | -89.97 |
| Apr 25, 2018 | -96.67 |
| Apr 24, 2018 | -96.67 |
| Apr 23, 2018 | -100.00 |
| Apr 20, 2018 | -91.67 |
| Apr 19, 2018 | -90.00 |
| Apr 18, 2018 | -93.33 |
| Apr 17, 2018 | -95.00 |
| Apr 16, 2018 | -86.67 |
| Apr 13, 2018 | -80.00 |
| Apr 12, 2018 | -83.33 |
| Apr 11, 2018 | -83.33 |
| Apr 10, 2018 | -93.33 |
| Apr 9, 2018 | -93.33 |
| Apr 6, 2018 | -93.33 |
| Apr 5, 2018 | -80.33 |
| Apr 4, 2018 | -93.27 |
| Apr 3, 2018 | -93.00 |
| Apr 2, 2018 | -93.00 |
| Mar 29, 2018 | -99.64 |
| Mar 28, 2018 | -95.36 |
| Mar 27, 2018 | -89.29 |
| Mar 26, 2018 | -99.96 |
| Mar 23, 2018 | -99.96 |
| Mar 22, 2018 | -88.57 |
| Mar 21, 2018 | -82.14 |
| Mar 20, 2018 | -82.14 |
| Mar 19, 2018 | -92.14 |
| Mar 16, 2018 | -83.89 |
| Mar 15, 2018 | -83.21 |
| Mar 14, 2018 | -75.00 |
| Mar 13, 2018 | -88.93 |
| Mar 12, 2018 | -92.86 |
| Mar 9, 2018 | -76.79 |
| Mar 8, 2018 | -73.21 |
| Mar 7, 2018 | -73.21 |
| Mar 6, 2018 | -71.07 |
| Mar 5, 2018 | -83.57 |
| Mar 2, 2018 | -75.43 |
| Mar 1, 2018 | -75.04 |
| Feb 28, 2018 | -75.07 |
| Feb 27, 2018 | -85.68 |
| Feb 26, 2018 | -82.25 |
| Feb 23, 2018 | -85.68 |
| Feb 22, 2018 | -87.50 |
| Feb 21, 2018 | -102.86 |
| Feb 20, 2018 | -82.43 |
| Feb 16, 2018 | -106.43 |
| Feb 15, 2018 | -78.57 |
| Feb 14, 2018 | -110.00 |
| Feb 13, 2018 | -87.50 |
| Feb 12, 2018 | -96.46 |
| Feb 9, 2018 | -99.29 |
| Feb 8, 2018 | -105.36 |
| Feb 7, 2018 | -76.18 |
| Feb 6, 2018 | -92.69 |
| Feb 5, 2018 | -102.86 |
| Feb 2, 2018 | -108.16 |
| Feb 1, 2018 | -94.32 |
| Jan 31, 2018 | -89.29 |
| Jan 30, 2018 | -82.14 |
| Jan 29, 2018 | -85.71 |
| Jan 26, 2018 | -92.25 |
| Jan 25, 2018 | -88.57 |
| Jan 24, 2018 | -88.46 |
| Jan 23, 2018 | -94.68 |
| Jan 22, 2018 | -82.14 |
| Jan 19, 2018 | -87.50 |
| Jan 18, 2018 | -89.29 |
| Jan 17, 2018 | -121.43 |
| Jan 16, 2018 | -110.71 |
| Jan 12, 2018 | -105.50 |
| Jan 11, 2018 | -115.40 |
| Jan 10, 2018 | -107.14 |
| Jan 9, 2018 | -117.86 |
| Jan 8, 2018 | -135.71 |
| Jan 5, 2018 | -139.29 |
| Jan 4, 2018 | -125.00 |
| Jan 3, 2018 | -121.43 |
| Jan 2, 2018 | -126.07 |
| Dec 29, 2017 | -43.55 |
| Dec 28, 2017 | -31.45 |
| Dec 27, 2017 | -25.79 |
| Dec 26, 2017 | -23.06 |
| Dec 22, 2017 | -20.97 |
| Dec 21, 2017 | -20.95 |
| Dec 20, 2017 | -20.97 |
| Dec 19, 2017 | -21.77 |
| Dec 18, 2017 | -20.97 |
| Dec 15, 2017 | -20.97 |
| Dec 14, 2017 | -17.74 |
| Dec 13, 2017 | -18.18 |
| Dec 12, 2017 | -21.61 |
| Dec 11, 2017 | -21.61 |
| Dec 8, 2017 | -17.73 |
| Dec 7, 2017 | -16.13 |
| Dec 6, 2017 | -21.77 |
| Dec 5, 2017 | -20.97 |
| Dec 4, 2017 | -18.06 |
| Dec 1, 2017 | -20.97 |
| Nov 30, 2017 | -20.97 |
| Nov 29, 2017 | -19.35 |
| Nov 28, 2017 | -17.74 |
| Nov 24, 2017 | -17.74 |
| Nov 22, 2017 | -17.74 |
| Nov 21, 2017 | -18.55 |
| Nov 20, 2017 | -18.55 |
| Nov 17, 2017 | -16.94 |
| Nov 16, 2017 | -15.65 |
| Nov 15, 2017 | -16.13 |
| Nov 14, 2017 | -16.94 |
| Nov 13, 2017 | -15.77 |
| Nov 10, 2017 | -14.52 |
| Nov 9, 2017 | -15.32 |
| Nov 8, 2017 | -12.98 |
| Nov 6, 2017 | -14.52 |
| Nov 3, 2017 | -15.74 |
| Nov 2, 2017 | -14.52 |
| Nov 1, 2017 | -14.48 |
| Oct 31, 2017 | -11.29 |
| Oct 30, 2017 | -12.10 |
| Oct 27, 2017 | -12.90 |
| Oct 26, 2017 | -15.76 |
| Oct 25, 2017 | -12.90 |
| Oct 24, 2017 | -11.35 |
| Oct 23, 2017 | -15.77 |
| Oct 20, 2017 | -12.90 |
| Oct 19, 2017 | -12.58 |
| Oct 18, 2017 | -12.10 |
| Oct 17, 2017 | -11.29 |
| Oct 16, 2017 | -14.50 |
| Oct 13, 2017 | -10.89 |
| Oct 12, 2017 | -11.29 |
| Oct 11, 2017 | -12.90 |
| Oct 10, 2017 | -12.90 |
| Oct 9, 2017 | -12.26 |
| Oct 6, 2017 | -12.90 |
| Oct 5, 2017 | -14.52 |
| Oct 4, 2017 | -12.51 |
| Oct 3, 2017 | -12.90 |
| Oct 2, 2017 | -14.52 |
| Sep 29, 2017 | -15.77 |
| Sep 28, 2017 | -15.79 |
| Sep 27, 2017 | -17.31 |
| Sep 26, 2017 | -17.31 |
| Sep 25, 2017 | -19.23 |
| Sep 22, 2017 | -18.27 |
| Sep 21, 2017 | -18.27 |
| Sep 20, 2017 | -18.25 |
| Sep 19, 2017 | -19.23 |
| Sep 18, 2017 | -19.23 |
| Sep 15, 2017 | -19.04 |
| Sep 14, 2017 | -19.04 |
| Sep 13, 2017 | -18.29 |
| Sep 12, 2017 | -22.12 |
| Sep 11, 2017 | -23.08 |
| Sep 8, 2017 | -25.00 |
| Sep 7, 2017 | -28.85 |
| Sep 6, 2017 | -14.42 |
| Sep 5, 2017 | -14.52 |
| Sep 1, 2017 | -13.46 |
| Aug 31, 2017 | -14.04 |
| Aug 30, 2017 | -12.31 |
| Aug 29, 2017 | -14.42 |
| Aug 28, 2017 | -15.38 |
| Aug 25, 2017 | -16.35 |
| Aug 24, 2017 | -10.58 |
| Aug 23, 2017 | -9.62 |
| Aug 22, 2017 | -8.17 |
| Aug 21, 2017 | -8.11 |
| Aug 17, 2017 | -8.15 |
| Aug 16, 2017 | -7.69 |
| Aug 15, 2017 | -6.75 |
| Aug 11, 2017 | -6.75 |
| Aug 10, 2017 | -6.75 |
| Aug 7, 2017 | -6.75 |
| Aug 4, 2017 | -7.60 |
| Aug 3, 2017 | -7.21 |
| Aug 2, 2017 | -9.37 |
| Aug 1, 2017 | -6.73 |
| Jul 31, 2017 | -8.46 |
| Jul 28, 2017 | -7.69 |
| Jul 27, 2017 | -8.46 |
| Jul 26, 2017 | -7.69 |
| Jul 25, 2017 | -8.27 |
| Jul 24, 2017 | -8.67 |
| Jul 19, 2017 | -13.25 |
| Jul 18, 2017 | -13.46 |
| Jul 17, 2017 | -13.46 |
| Jul 14, 2017 | -13.46 |
| Jul 7, 2017 | -11.54 |
| Jul 6, 2017 | -13.46 |
| Jul 5, 2017 | -13.44 |
| Jun 30, 2017 | -13.46 |
| Jun 29, 2017 | -6.67 |
| Jun 23, 2017 | -7.78 |
| Jun 14, 2017 | -7.66 |
| Jun 13, 2017 | -7.66 |
| Jun 9, 2017 | -5.11 |
| Jun 5, 2017 | -5.56 |
| May 31, 2017 | -6.11 |
| May 30, 2017 | -7.56 |
| May 22, 2017 | -5.56 |
| May 19, 2017 | -5.56 |
| May 18, 2017 | -5.56 |
| May 16, 2017 | -7.22 |
| May 15, 2017 | -7.22 |
| May 12, 2017 | -7.78 |
| May 9, 2017 | -7.78 |
| May 8, 2017 | -7.78 |
| May 5, 2017 | -7.78 |
| May 3, 2017 | -7.24 |
| May 2, 2017 | -8.59 |
| May 1, 2017 | -7.11 |
| Apr 27, 2017 | -7.11 |
| Apr 25, 2017 | -9.44 |
| Apr 21, 2017 | -8.89 |
| Apr 13, 2017 | -8.89 |
| Apr 5, 2017 | -9.29 |
| Apr 4, 2017 | -9.29 |
| Apr 3, 2017 | -12.22 |
| Mar 29, 2017 | -13.33 |
| Mar 28, 2017 | -13.33 |
| Mar 27, 2017 | -13.33 |
| Mar 24, 2017 | -13.33 |
| Mar 23, 2017 | -13.33 |
| Mar 22, 2017 | -11.11 |
| Mar 21, 2017 | -8.89 |
| Mar 16, 2017 | -6.67 |
| Mar 15, 2017 | -7.78 |
| Mar 13, 2017 | -9.90 |
| Mar 3, 2017 | -6.67 |
| Mar 2, 2017 | -6.87 |
| Mar 1, 2017 | -9.90 |
| Feb 27, 2017 | -6.67 |
| Feb 24, 2017 | -7.50 |
| Feb 21, 2017 | -7.50 |
| Feb 17, 2017 | -7.64 |
| Feb 16, 2017 | -7.50 |
| Feb 15, 2017 | -7.96 |
| Feb 14, 2017 | -11.00 |
| Feb 13, 2017 | -11.06 |
| Feb 10, 2017 | -11.06 |
| Feb 8, 2017 | -7.64 |
| Feb 6, 2017 | -7.50 |
| Feb 3, 2017 | -7.50 |
| Feb 2, 2017 | -7.50 |
| Jan 27, 2017 | -10.00 |
| Jan 26, 2017 | -8.89 |
| Jan 25, 2017 | -8.89 |
| Jan 24, 2017 | -8.33 |
| Jan 23, 2017 | -8.89 |
| Jan 20, 2017 | -8.33 |
| Jan 18, 2017 | -10.00 |
| Jan 17, 2017 | -10.00 |
| Jan 13, 2017 | -9.44 |
| Jan 11, 2017 | -13.33 |
| Jan 10, 2017 | -13.33 |
| Jan 9, 2017 | -11.16 |
| Jan 6, 2017 | -11.16 |
| Jan 4, 2017 | -11.16 |
| Jan 3, 2017 | -11.16 |
| Dec 30, 2016 | -12.22 |
| Dec 28, 2016 | -13.33 |
| Dec 27, 2016 | -13.33 |
| Dec 22, 2016 | -12.66 |
| Dec 21, 2016 | -16.66 |
| Dec 20, 2016 | -16.60 |
| Dec 19, 2016 | -12.22 |
| Dec 16, 2016 | -11.22 |
| Dec 15, 2016 | -12.22 |
| Dec 14, 2016 | -15.56 |
| Dec 13, 2016 | -11.21 |
| Dec 12, 2016 | -15.44 |
| Dec 9, 2016 | -13.36 |
| Dec 8, 2016 | -15.54 |
| Dec 7, 2016 | -13.28 |
| Dec 6, 2016 | -11.11 |
| Dec 5, 2016 | -14.06 |
| Dec 2, 2016 | -22.22 |
| Dec 1, 2016 | -16.67 |
| Nov 30, 2016 | -25.56 |
| Nov 29, 2016 | -27.78 |
| Nov 28, 2016 | -30.00 |
| Nov 23, 2016 | -24.01 |
| Nov 21, 2016 | -23.33 |
| Nov 17, 2016 | -35.33 |
| Nov 15, 2016 | -29.11 |
| Nov 11, 2016 | -30.00 |
| Nov 9, 2016 | -30.00 |
| Nov 8, 2016 | -36.11 |
| Nov 7, 2016 | -27.78 |
| Nov 4, 2016 | -36.67 |
| Nov 2, 2016 | -35.56 |
| Oct 31, 2016 | -34.44 |
| Oct 28, 2016 | -37.78 |
| Oct 26, 2016 | -28.89 |
| Oct 25, 2016 | -28.78 |
| Oct 24, 2016 | -28.33 |
| Oct 20, 2016 | -30.00 |
| Oct 19, 2016 | -38.89 |
| Oct 18, 2016 | -38.73 |
| Oct 17, 2016 | -38.73 |
| Oct 14, 2016 | -33.33 |
| Oct 12, 2016 | -33.01 |
| Oct 11, 2016 | -32.23 |
| Oct 10, 2016 | -30.45 |
| Oct 6, 2016 | -32.23 |
| Oct 5, 2016 | -32.23 |
| Oct 4, 2016 | -42.78 |
| Oct 3, 2016 | -43.21 |
| Sep 29, 2016 | -37.22 |
| Sep 28, 2016 | -42.22 |
| Sep 27, 2016 | -34.16 |
| Sep 26, 2016 | -42.77 |
| Sep 23, 2016 | -43.32 |
| Sep 22, 2016 | -43.32 |
| Sep 21, 2016 | -37.22 |
| Sep 20, 2016 | -35.56 |
| Sep 19, 2016 | -41.11 |
| Sep 16, 2016 | -33.33 |
| Sep 14, 2016 | -39.43 |
| Sep 13, 2016 | -35.56 |
| Sep 12, 2016 | -35.56 |
| Sep 9, 2016 | -35.56 |
| Sep 7, 2016 | -35.56 |
| Sep 6, 2016 | -31.22 |
| Sep 2, 2016 | -40.56 |
| Sep 1, 2016 | -33.33 |
| Aug 31, 2016 | -31.10 |
| Aug 30, 2016 | -30.56 |
| Aug 29, 2016 | -27.77 |
| Aug 26, 2016 | -22.22 |
| Aug 25, 2016 | -16.67 |
| Aug 24, 2016 | -25.44 |
| Aug 22, 2016 | -25.56 |
| Aug 19, 2016 | -27.78 |
| Aug 18, 2016 | -27.78 |
| Aug 17, 2016 | -30.56 |
| Aug 16, 2016 | -22.22 |
| Aug 15, 2016 | -25.54 |
| Aug 12, 2016 | -20.00 |
| Aug 11, 2016 | -22.22 |
| Aug 10, 2016 | -25.56 |
| Aug 9, 2016 | -22.06 |
| Aug 8, 2016 | -20.00 |
| Aug 5, 2016 | -20.00 |
| Aug 4, 2016 | -20.00 |
| Aug 3, 2016 | -19.43 |
| Aug 2, 2016 | -14.44 |
| Aug 1, 2016 | -19.44 |
| Jul 29, 2016 | -13.33 |
| Jul 28, 2016 | -11.11 |
| Jul 27, 2016 | -11.11 |
| Jul 26, 2016 | -11.11 |
| Jul 25, 2016 | -11.11 |
| Jul 22, 2016 | -10.00 |
| Jul 21, 2016 | -11.10 |
| Jul 20, 2016 | -9.36 |
| Jul 19, 2016 | -10.00 |
| Jul 18, 2016 | -8.33 |
| Jul 14, 2016 | -7.78 |
| Jul 13, 2016 | -8.89 |
| Jul 12, 2016 | -10.00 |
| Jul 11, 2016 | -8.44 |
| Jul 8, 2016 | -8.89 |
| Jul 6, 2016 | -11.11 |
| Jul 5, 2016 | -11.11 |
| Jul 1, 2016 | -11.11 |
| Jun 30, 2016 | -10.00 |
| Jun 29, 2016 | -14.44 |
| Jun 27, 2016 | -13.33 |
| Jun 24, 2016 | -15.56 |
| Jun 23, 2016 | -15.54 |
| Jun 22, 2016 | -15.54 |
| Jun 16, 2016 | -11.94 |
| Jun 15, 2016 | -13.33 |
| Jun 14, 2016 | -11.94 |
| Jun 10, 2016 | -15.56 |
| Jun 9, 2016 | -11.22 |
| Jun 8, 2016 | -17.78 |
| Jun 6, 2016 | -20.56 |
| Jun 3, 2016 | -17.78 |
| Jun 2, 2016 | -18.11 |
| Jun 1, 2016 | -21.11 |
| May 31, 2016 | -21.11 |
| May 27, 2016 | -21.97 |
| May 26, 2016 | -21.11 |
| May 25, 2016 | -21.73 |
| May 24, 2016 | -21.73 |
| May 23, 2016 | -15.00 |
| May 20, 2016 | -22.21 |
| May 19, 2016 | -22.22 |
| May 18, 2016 | -25.56 |
| May 17, 2016 | -27.78 |
| May 13, 2016 | -27.78 |
| May 12, 2016 | -27.78 |
| May 11, 2016 | -25.56 |
| May 10, 2016 | -27.89 |
| May 9, 2016 | -33.33 |
| May 6, 2016 | -27.89 |
| May 5, 2016 | -33.33 |
| May 4, 2016 | -33.33 |
| May 3, 2016 | -38.89 |
| May 2, 2016 | -37.78 |
| Apr 29, 2016 | -55.56 |
| Apr 28, 2016 | -50.00 |
| Apr 27, 2016 | -54.44 |
| Apr 26, 2016 | -45.57 |
| Apr 25, 2016 | -50.00 |
| Apr 22, 2016 | -54.44 |
| Apr 21, 2016 | -51.11 |
| Apr 20, 2016 | -55.54 |
| Apr 19, 2016 | -55.56 |
| Apr 18, 2016 | -61.10 |
| Apr 15, 2016 | -75.56 |
| Apr 14, 2016 | -83.22 |
| Apr 13, 2016 | -66.67 |
| Apr 12, 2016 | -66.67 |
| Apr 8, 2016 | -64.44 |
| Apr 7, 2016 | -61.11 |
| Apr 4, 2016 | -61.11 |
| Apr 1, 2016 | -66.67 |
| Mar 31, 2016 | -61.11 |
| Mar 29, 2016 | -55.56 |
| Mar 28, 2016 | -55.56 |
| Mar 24, 2016 | -47.89 |
| Mar 23, 2016 | -50.00 |
| Mar 21, 2016 | -55.56 |
| Mar 18, 2016 | -55.56 |
| Mar 14, 2016 | -62.22 |
| Mar 11, 2016 | -64.44 |
| Mar 10, 2016 | -62.22 |
| Mar 9, 2016 | -62.22 |
| Mar 8, 2016 | -62.22 |
| Mar 7, 2016 | -62.22 |
| Mar 4, 2016 | -61.11 |
| Mar 3, 2016 | -61.11 |
| Mar 2, 2016 | -64.44 |
| Mar 1, 2016 | -66.67 |
| Feb 29, 2016 | -55.56 |
| Feb 26, 2016 | -63.33 |
| Feb 25, 2016 | -66.67 |
| Feb 23, 2016 | -55.56 |
| Feb 22, 2016 | -77.78 |
| Feb 18, 2016 | -77.78 |
| Feb 16, 2016 | -84.44 |
| Feb 11, 2016 | -88.89 |
| Feb 10, 2016 | -62.22 |
| Feb 8, 2016 | -72.22 |
| Feb 4, 2016 | -72.22 |
| Feb 2, 2016 | -66.67 |
| Feb 1, 2016 | -72.22 |
| Jan 29, 2016 | -83.33 |
| Jan 27, 2016 | -88.89 |
| Jan 25, 2016 | -83.22 |
| Jan 22, 2016 | -72.22 |
| Jan 21, 2016 | -83.22 |
| Jan 20, 2016 | -83.22 |
| Jan 19, 2016 | -83.89 |
| Jan 15, 2016 | -132.22 |
| Jan 14, 2016 | -166.67 |
| Jan 13, 2016 | -133.33 |
| Jan 8, 2016 | -165.56 |
| Jan 7, 2016 | -166.67 |
| Jan 6, 2016 | -138.89 |
| Jan 5, 2016 | -222.22 |
| Dec 31, 2015 | -277.78 |
| Dec 30, 2015 | -62.50 |
| Dec 29, 2015 | -68.75 |
| Dec 28, 2015 | -53.75 |
| Dec 24, 2015 | -48.75 |
| Dec 23, 2015 | -35.75 |
| Dec 22, 2015 | -23.75 |
| Dec 21, 2015 | -18.75 |
| Dec 18, 2015 | -20.00 |
| Dec 17, 2015 | -21.25 |
| Dec 15, 2015 | -17.50 |
| Dec 14, 2015 | -18.75 |
| Dec 11, 2015 | -22.75 |
| Dec 10, 2015 | -24.50 |
| Dec 8, 2015 | -27.50 |
| Dec 7, 2015 | -31.00 |
| Dec 4, 2015 | -29.00 |
| Dec 3, 2015 | -31.25 |
| Dec 2, 2015 | -32.50 |
| Dec 1, 2015 | -37.50 |
| Nov 30, 2015 | -38.75 |
| Nov 27, 2015 | -33.75 |
| Nov 25, 2015 | -33.00 |
| Nov 24, 2015 | -33.75 |
| Nov 23, 2015 | -35.00 |
| Nov 20, 2015 | -34.00 |
| Nov 19, 2015 | -37.75 |
| Nov 18, 2015 | -37.75 |
| Nov 13, 2015 | -42.50 |
| Nov 12, 2015 | -42.50 |
| Nov 11, 2015 | -37.75 |
| Nov 10, 2015 | -35.25 |
| Nov 9, 2015 | -45.00 |
| Nov 5, 2015 | -37.50 |
| Nov 4, 2015 | -35.00 |
| Nov 3, 2015 | -37.25 |
| Oct 28, 2015 | -37.50 |
| Oct 27, 2015 | -37.50 |
| Oct 26, 2015 | -45.00 |
| Oct 23, 2015 | -45.00 |
| Oct 20, 2015 | -37.50 |
| Oct 19, 2015 | -41.00 |
| Oct 16, 2015 | -47.50 |
| Oct 15, 2015 | -50.00 |
| Oct 14, 2015 | -47.75 |
| Oct 13, 2015 | -54.75 |
| Oct 12, 2015 | -56.25 |
| Oct 9, 2015 | -56.25 |
| Oct 8, 2015 | -58.75 |
| Oct 7, 2015 | -56.25 |
| Oct 6, 2015 | -50.00 |
| Oct 2, 2015 | -50.00 |
| Oct 1, 2015 | -48.75 |
| Sep 30, 2015 | -62.50 |
| Sep 29, 2015 | -41.83 |
| Sep 28, 2015 | -29.88 |
| Sep 25, 2015 | -44.42 |
| Sep 24, 2015 | -42.83 |
| Sep 23, 2015 | -52.59 |
| Sep 22, 2015 | -48.21 |
| Sep 21, 2015 | -54.78 |
| Sep 18, 2015 | -54.78 |
| Sep 17, 2015 | -57.77 |
| Sep 15, 2015 | -59.76 |
| Sep 10, 2015 | -64.74 |
| Sep 9, 2015 | -69.72 |
| Sep 8, 2015 | -62.75 |
| Sep 1, 2015 | -73.51 |
| Aug 31, 2015 | -73.90 |
| Aug 28, 2015 | -73.71 |
| Aug 27, 2015 | -69.72 |
| Aug 25, 2015 | -77.49 |
| Aug 24, 2015 | -74.50 |
| Aug 21, 2015 | -79.68 |
| Aug 20, 2015 | -94.62 |
| Aug 17, 2015 | -99.60 |
| Aug 13, 2015 | -94.62 |
| Aug 12, 2015 | -84.86 |
| Aug 6, 2015 | -114.94 |
| Aug 5, 2015 | -114.54 |
| Aug 4, 2015 | -119.52 |
| Aug 3, 2015 | -103.59 |
| Jul 31, 2015 | -109.56 |
| Jul 30, 2015 | -109.56 |
| Jul 29, 2015 | -97.61 |
| Jul 28, 2015 | -98.21 |
| Jul 27, 2015 | -89.64 |
| Jul 24, 2015 | -89.64 |
| Jul 23, 2015 | -106.37 |
| Jul 22, 2015 | -106.67 |
| Jul 21, 2015 | -96.51 |
| Jul 20, 2015 | -121.91 |
| Jul 17, 2015 | -116.83 |
| Jul 16, 2015 | -118.53 |
| Jul 15, 2015 | -84.15 |
| Jul 14, 2015 | -67.05 |
| Jul 13, 2015 | -76.20 |
| Jul 10, 2015 | -76.03 |
| Jul 9, 2015 | -81.27 |
| Jul 8, 2015 | -67.73 |
| Jul 7, 2015 | -64.34 |
| Jul 6, 2015 | -61.80 |
| Jul 2, 2015 | -72.81 |
| Jul 1, 2015 | -76.20 |
| Jun 30, 2015 | -78.55 |
| Jun 29, 2015 | -150.81 |
| Jun 26, 2015 | -149.09 |
| Jun 25, 2015 | -154.23 |
| Jun 24, 2015 | -183.37 |
| Jun 23, 2015 | -142.24 |
| Jun 22, 2015 | -86.03 |
| Jun 19, 2015 | -47.98 |
| Jun 18, 2015 | -49.70 |
| Jun 17, 2015 | -34.27 |
| Jun 15, 2015 | -32.90 |
| Jun 11, 2015 | -33.93 |
| Jun 9, 2015 | -21.59 |
| Jun 5, 2015 | -30.85 |
| Jun 4, 2015 | -27.76 |
| Jun 3, 2015 | -34.27 |
| Jun 2, 2015 | -34.27 |
| Jun 1, 2015 | -41.47 |
| May 29, 2015 | -30.85 |
| May 28, 2015 | -30.16 |
| May 27, 2015 | -27.42 |
| May 26, 2015 | -28.79 |
| May 22, 2015 | -27.42 |
| May 20, 2015 | -27.42 |
| May 19, 2015 | -34.27 |
| May 18, 2015 | -43.87 |
| May 15, 2015 | -43.87 |
| May 14, 2015 | -43.87 |
| May 13, 2015 | -43.87 |
| May 12, 2015 | -43.87 |
| May 11, 2015 | -43.53 |
| May 8, 2015 | -43.53 |
| May 7, 2015 | -43.87 |
| May 6, 2015 | -44.21 |
| May 5, 2015 | -44.56 |
| May 4, 2015 | -44.56 |
| May 1, 2015 | -41.13 |
| Apr 30, 2015 | -48.33 |
| Apr 29, 2015 | -51.41 |
| Apr 28, 2015 | -51.75 |
| Apr 24, 2015 | -53.47 |
| Apr 23, 2015 | -54.15 |
| Apr 22, 2015 | -51.75 |
| Apr 20, 2015 | -61.69 |
| Apr 17, 2015 | -58.27 |
| Apr 16, 2015 | -71.63 |
| Apr 15, 2015 | -68.89 |
| Apr 14, 2015 | -68.89 |
| Apr 13, 2015 | -71.98 |
| Apr 10, 2015 | -71.98 |
| Apr 9, 2015 | -71.98 |
| Apr 8, 2015 | -71.98 |
| Apr 7, 2015 | -74.72 |
| Apr 6, 2015 | -71.98 |
| Apr 2, 2015 | -71.98 |
| Apr 1, 2015 | -78.83 |
| Mar 31, 2015 | -75.40 |
| Mar 27, 2015 | -78.20 |
| Mar 26, 2015 | -85.00 |
| Mar 24, 2015 | -88.40 |
| Mar 23, 2015 | -95.54 |
| Mar 20, 2015 | -98.60 |
| Mar 18, 2015 | -102.00 |
| Mar 17, 2015 | -119.00 |
| Mar 12, 2015 | -119.00 |
| Mar 11, 2015 | -119.00 |
| Mar 10, 2015 | -91.80 |
| Mar 9, 2015 | -68.00 |
| Mar 6, 2015 | -42.50 |
| Mar 5, 2015 | -42.50 |
| Mar 3, 2015 | -49.30 |
| Mar 2, 2015 | -45.90 |
| Feb 27, 2015 | -57.46 |
| Feb 26, 2015 | -68.00 |
| Feb 25, 2015 | -76.50 |
| Feb 24, 2015 | -74.80 |
| Feb 20, 2015 | -81.60 |
| Feb 18, 2015 | -84.66 |
| Feb 17, 2015 | -81.60 |
| Feb 13, 2015 | -85.00 |
| Feb 10, 2015 | -85.00 |
| Feb 9, 2015 | -97.92 |
| Feb 5, 2015 | -102.00 |
| Feb 4, 2015 | -103.36 |
| Feb 2, 2015 | -102.00 |
| Jan 29, 2015 | -102.00 |
| Jan 28, 2015 | -102.00 |
| Jan 27, 2015 | -95.20 |
| Jan 26, 2015 | -102.00 |
| Jan 22, 2015 | -111.83 |
| Jan 21, 2015 | -135.66 |
| Jan 16, 2015 | -136.00 |
| Jan 15, 2015 | -144.50 |
| Jan 14, 2015 | -149.60 |
| Jan 13, 2015 | -102.00 |
| Jan 12, 2015 | -93.50 |
| Jan 9, 2015 | -85.00 |
| Jan 8, 2015 | -74.80 |
| Jan 7, 2015 | -77.86 |
| Jan 6, 2015 | -71.40 |
| Jan 5, 2015 | -71.40 |
| Dec 31, 2014 | -71.06 |
| Dec 30, 2014 | 151.79 |
| Dec 29, 2014 | 188.97 |
| Dec 26, 2014 | 151.79 |
| Dec 24, 2014 | 188.21 |
| Dec 23, 2014 | 188.97 |
| Dec 22, 2014 | 151.79 |
| Dec 19, 2014 | 129.02 |
| Dec 18, 2014 | 121.43 |
| Dec 17, 2014 | 193.53 |
| Dec 15, 2014 | 197.32 |
| Dec 11, 2014 | 193.83 |
| Dec 10, 2014 | 197.32 |
| Dec 9, 2014 | 197.32 |
| Dec 8, 2014 | 197.32 |
| Dec 5, 2014 | 212.50 |
| Dec 4, 2014 | 210.07 |
| Dec 3, 2014 | 197.32 |
| Dec 2, 2014 | 204.91 |
| Dec 1, 2014 | 227.68 |
| Nov 25, 2014 | 242.86 |
| Nov 24, 2014 | 236.03 |
| Nov 21, 2014 | 242.86 |
| Nov 20, 2014 | 242.86 |
| Nov 19, 2014 | 254.24 |
| Nov 18, 2014 | 265.63 |
| Nov 17, 2014 | 265.63 |
| Nov 14, 2014 | 295.22 |
| Nov 13, 2014 | 295.22 |
| Nov 12, 2014 | 295.22 |
| Nov 11, 2014 | 281.56 |
| Nov 10, 2014 | 284.60 |
| Nov 7, 2014 | 318.75 |
| Nov 6, 2014 | 330.89 |
| Nov 5, 2014 | 318.75 |
| Nov 4, 2014 | 318.75 |
| Oct 31, 2014 | 266.38 |
| Oct 29, 2014 | 303.57 |
| Oct 28, 2014 | 317.23 |
| Oct 24, 2014 | 303.57 |
| Oct 23, 2014 | 333.17 |
| Oct 22, 2014 | 314.96 |
| Oct 21, 2014 | 303.57 |
| Oct 20, 2014 | 303.57 |
| Oct 15, 2014 | 303.57 |
| Oct 13, 2014 | 304.33 |
| Oct 10, 2014 | 303.57 |
| Oct 9, 2014 | 299.78 |
| Oct 8, 2014 | 264.87 |
| Oct 7, 2014 | 318.75 |
| Oct 6, 2014 | 340.76 |
| Oct 3, 2014 | 318.75 |
| Oct 2, 2014 | 318.75 |
| Oct 1, 2014 | 330.13 |
| Sep 30, 2014 | 371.87 |
| Sep 29, 2014 | 204.48 |
| Sep 26, 2014 | 200.87 |
| Sep 25, 2014 | 204.48 |
| Sep 24, 2014 | 204.48 |
| Sep 23, 2014 | 204.48 |
| Sep 22, 2014 | 220.52 |
| Sep 19, 2014 | 222.92 |
| Sep 18, 2014 | 236.96 |
| Sep 17, 2014 | 250.59 |
| Sep 16, 2014 | 240.57 |
| Sep 15, 2014 | 236.56 |
| Sep 12, 2014 | 240.57 |
| Sep 11, 2014 | 250.59 |
| Sep 10, 2014 | 272.64 |
| Sep 9, 2014 | 280.66 |
| Sep 8, 2014 | 280.66 |
| Sep 5, 2014 | 280.66 |
| Aug 29, 2014 | 280.66 |
| Aug 28, 2014 | 338.80 |
| Aug 27, 2014 | 245.78 |
| Aug 26, 2014 | 299.91 |
| Aug 25, 2014 | 300.71 |
| Aug 21, 2014 | 320.75 |
| Aug 20, 2014 | 320.75 |
| Aug 19, 2014 | 324.76 |
| Aug 18, 2014 | 300.71 |
| Aug 15, 2014 | 328.77 |
| Aug 14, 2014 | 320.75 |
| Aug 13, 2014 | 356.84 |
| Aug 12, 2014 | 356.84 |
| Aug 11, 2014 | 429.01 |
| Aug 8, 2014 | 320.75 |
| Aug 7, 2014 | 280.66 |
| Aug 6, 2014 | 204.48 |
| Aug 4, 2014 | 200.47 |
| Aug 1, 2014 | 200.47 |
| Jul 31, 2014 | 200.47 |
| Jul 30, 2014 | 184.43 |
| Jul 29, 2014 | 168.80 |
| Jul 28, 2014 | 194.86 |
| Jul 25, 2014 | 180.42 |
| Jul 24, 2014 | 200.47 |
| Jul 23, 2014 | 188.44 |
| Jul 22, 2014 | 188.44 |
| Jul 21, 2014 | 188.44 |
| Jul 17, 2014 | 188.44 |
| Jul 16, 2014 | 160.38 |
| Jul 14, 2014 | 180.42 |
| Jul 10, 2014 | 180.42 |
| Jul 8, 2014 | 180.42 |
| Jul 7, 2014 | 180.42 |
| Jul 3, 2014 | 180.42 |
| Jul 1, 2014 | 188.04 |
| Jun 30, 2014 | 160.38 |
| Jun 26, 2014 | 2,428.57 |
| Jun 25, 2014 | 2,550.00 |
| Jun 24, 2014 | 2,853.57 |
| Jun 20, 2014 | 2,792.86 |
| Jun 18, 2014 | 2,853.57 |
| Jun 17, 2014 | 2,914.29 |
| Jun 13, 2014 | 2,883.93 |
| Jun 11, 2014 | 2,732.14 |
| Jun 9, 2014 | 3,035.71 |
| Jun 6, 2014 | 2,732.14 |
| Jun 5, 2014 | 2,622.86 |
| Jun 4, 2014 | 3,096.43 |
| Jun 3, 2014 | 3,096.43 |
| Jun 2, 2014 | 2,628.93 |
| May 30, 2014 | 3,345.36 |
| May 29, 2014 | 3,642.86 |
| May 28, 2014 | 4,250.00 |
| May 27, 2014 | 4,128.57 |
| May 22, 2014 | 3,642.86 |
| May 21, 2014 | 3,521.43 |
| May 20, 2014 | 3,733.93 |
| May 19, 2014 | 4,250.00 |
| May 14, 2014 | 4,851.07 |
| May 12, 2014 | 4,656.79 |
| May 7, 2014 | 4,662.86 |
| May 6, 2014 | 4,250.00 |
| May 1, 2014 | 4,250.00 |
| Apr 30, 2014 | 4,250.00 |
| Apr 29, 2014 | 4,037.50 |
| Apr 28, 2014 | 5,033.21 |
| Apr 25, 2014 | 5,136.43 |
| Apr 24, 2014 | 4,857.14 |
| Apr 23, 2014 | 4,128.57 |
| Apr 22, 2014 | 5,160.71 |
| Apr 21, 2014 | 5,464.29 |
| Apr 17, 2014 | 5,160.71 |
| Apr 16, 2014 | 5,403.57 |
| Apr 15, 2014 | 5,282.14 |
| Apr 14, 2014 | 5,282.14 |
| Apr 11, 2014 | 5,761.79 |
| Apr 10, 2014 | 4,984.64 |
| Apr 9, 2014 | 4,614.29 |
| Apr 8, 2014 | 4,620.36 |
| Apr 7, 2014 | 4,614.29 |
| Apr 4, 2014 | 4,553.57 |
| Apr 3, 2014 | 4,857.14 |
| Apr 2, 2014 | 5,130.36 |
| Apr 1, 2014 | 4,256.07 |
| Mar 31, 2014 | 4,863.21 |
| Mar 28, 2014 | 2,802.17 |
| Mar 27, 2014 | 2,266.67 |
| Mar 26, 2014 | 1,983.33 |
| Mar 25, 2014 | 2,550.00 |
| Mar 24, 2014 | 2,521.67 |
| Mar 21, 2014 | 2,490.50 |
| Mar 20, 2014 | 2,133.50 |
| Mar 19, 2014 | 2,133.50 |
| Mar 18, 2014 | 2,133.50 |
| Mar 17, 2014 | 2,133.50 |
| Mar 14, 2014 | 2,238.33 |
| Mar 13, 2014 | 2,266.67 |
| Mar 12, 2014 | 2,130.67 |
| Mar 11, 2014 | 2,125.00 |
| Mar 10, 2014 | 2,550.00 |
| Mar 7, 2014 | 2,125.00 |
| Mar 6, 2014 | 1,952.17 |
| Mar 5, 2014 | 1,963.50 |
| Mar 4, 2014 | 1,637.67 |
| Mar 3, 2014 | 1,983.33 |
| Feb 28, 2014 | 1,770.83 |
| Feb 27, 2014 | 1,969.17 |
| Feb 26, 2014 | 1,884.17 |
| Feb 25, 2014 | 1,615.00 |
| Feb 24, 2014 | 1,742.50 |
| Feb 21, 2014 | 1,700.00 |
| Feb 20, 2014 | 1,558.33 |
| Feb 19, 2014 | 1,447.83 |
| Feb 18, 2014 | 1,501.67 |
| Feb 14, 2014 | 1,986.17 |
| Feb 13, 2014 | 2,040.00 |
| Feb 12, 2014 | 1,989.00 |
| Feb 11, 2014 | 2,125.00 |
| Feb 10, 2014 | 2,125.00 |
| Feb 7, 2014 | 1,983.33 |
| Feb 6, 2014 | 1,983.33 |
| Feb 5, 2014 | 2,125.00 |
| Feb 4, 2014 | 2,232.67 |
| Feb 3, 2014 | 2,142.00 |
| Jan 31, 2014 | 1,983.33 |
| Jan 30, 2014 | 1,983.33 |
| Jan 29, 2014 | 1,986.17 |
| Jan 28, 2014 | 1,983.33 |
| Jan 24, 2014 | 1,983.33 |
| Jan 23, 2014 | 1,983.33 |
| Jan 22, 2014 | 2,266.67 |
| Jan 21, 2014 | 2,337.50 |
| Jan 17, 2014 | 2,040.00 |
| Jan 16, 2014 | 1,997.50 |
| Jan 15, 2014 | 2,011.67 |
| Jan 13, 2014 | 2,068.33 |
| Jan 10, 2014 | 2,210.00 |
| Jan 9, 2014 | 2,266.67 |
| Jan 8, 2014 | 2,408.33 |
| Jan 6, 2014 | 2,266.67 |
| Jan 3, 2014 | 2,167.50 |
| Jan 2, 2014 | 1,983.33 |
| Dec 31, 2013 | 2,014.50 |
| Dec 30, 2013 | 2,008.83 |
| Dec 27, 2013 | 2,266.67 |
| Dec 26, 2013 | 1,983.33 |
| Dec 23, 2013 | 1,983.33 |
| Dec 20, 2013 | 1,983.33 |
| Dec 18, 2013 | 1,898.33 |
| Dec 17, 2013 | 1,955.00 |
| Dec 16, 2013 | 1,983.33 |
| Dec 13, 2013 | 2,025.83 |
| Dec 12, 2013 | 2,408.33 |
| Dec 11, 2013 | 2,408.33 |
| Dec 10, 2013 | 2,195.83 |
| Dec 9, 2013 | 1,926.67 |
| Dec 6, 2013 | 2,507.50 |
| Dec 5, 2013 | 2,521.67 |
| Dec 4, 2013 | 2,550.00 |
| Dec 3, 2013 | 2,408.33 |
| Dec 2, 2013 | 2,550.00 |
| Nov 29, 2013 | 2,465.00 |
| Nov 27, 2013 | 2,068.33 |
| Nov 26, 2013 | 2,266.67 |
| Nov 25, 2013 | 2,479.17 |
| Nov 22, 2013 | 2,465.00 |
| Nov 21, 2013 | 2,465.00 |
| Nov 20, 2013 | 2,975.00 |
| Nov 18, 2013 | 2,465.00 |
| Nov 15, 2013 | 2,606.67 |
| Nov 14, 2013 | 2,365.83 |
| Nov 13, 2013 | 2,663.33 |
| Nov 8, 2013 | 2,578.33 |
| Nov 6, 2013 | 2,635.00 |
| Nov 1, 2013 | 2,691.67 |
| Oct 31, 2013 | 2,677.50 |
| Oct 29, 2013 | 2,691.67 |
| Oct 28, 2013 | 2,762.50 |
| Oct 25, 2013 | 2,663.33 |
| Oct 24, 2013 | 2,691.67 |
| Oct 23, 2013 | 2,776.67 |
| Oct 22, 2013 | 2,720.00 |
| Oct 21, 2013 | 2,720.00 |
| Oct 18, 2013 | 2,946.67 |
| Oct 17, 2013 | 2,833.33 |
| Oct 15, 2013 | 2,833.33 |
| Oct 14, 2013 | 2,790.83 |
| Oct 11, 2013 | 3,028.83 |
| Oct 10, 2013 | 3,116.67 |
| Oct 9, 2013 | 3,003.33 |
| Oct 8, 2013 | 3,116.67 |
| Oct 7, 2013 | 3,371.67 |
| Oct 4, 2013 | 3,088.33 |
| Oct 3, 2013 | 2,720.00 |
| Oct 2, 2013 | 2,833.33 |
| Oct 1, 2013 | 2,972.17 |
| Sep 30, 2013 | 2,890.00 |
| Sep 27, 2013 | 3,647.92 |
| Sep 26, 2013 | 3,718.75 |
| Sep 25, 2013 | 3,895.83 |
| Sep 24, 2013 | 3,584.17 |
| Sep 23, 2013 | 3,718.75 |
| Sep 20, 2013 | 3,895.83 |
| Sep 19, 2013 | 3,895.83 |
| Sep 18, 2013 | 3,718.75 |
| Sep 17, 2013 | 3,789.58 |
| Sep 16, 2013 | 3,718.75 |
| Sep 13, 2013 | 3,895.83 |
| Sep 12, 2013 | 4,250.00 |
| Sep 11, 2013 | 4,072.92 |
| Sep 10, 2013 | 4,072.92 |
| Sep 9, 2013 | 4,072.92 |
| Sep 6, 2013 | 4,246.46 |
| Sep 5, 2013 | 4,958.33 |
| Sep 4, 2013 | 5,223.96 |
| Sep 3, 2013 | 4,958.33 |
| Aug 30, 2013 | 4,533.33 |
| Aug 29, 2013 | 4,533.33 |
| Aug 28, 2013 | 4,568.75 |
| Aug 27, 2013 | 4,621.88 |
| Aug 26, 2013 | 4,604.17 |
| Aug 23, 2013 | 5,312.50 |
| Aug 22, 2013 | 4,430.62 |
| Aug 21, 2013 | 4,958.33 |
| Aug 20, 2013 | 5,486.04 |
| Aug 19, 2013 | 4,958.33 |
| Aug 16, 2013 | 4,515.63 |
| Aug 15, 2013 | 4,586.46 |
| Aug 14, 2013 | 4,427.08 |
| Aug 13, 2013 | 3,789.58 |
| Aug 12, 2013 | 3,541.67 |
| Aug 9, 2013 | 5,843.75 |
| Aug 8, 2013 | 5,312.50 |
| Aug 7, 2013 | 5,843.75 |
| Aug 6, 2013 | 5,666.67 |
| Aug 5, 2013 | 6,020.83 |
| Aug 1, 2013 | 6,020.83 |
| Jul 31, 2013 | 6,020.83 |
| Jul 30, 2013 | 5,631.25 |
| Jul 29, 2013 | 5,312.50 |
| Jul 26, 2013 | 5,613.54 |
| Jul 25, 2013 | 5,631.25 |
| Jul 24, 2013 | 6,020.83 |
| Jul 23, 2013 | 6,020.83 |
| Jul 22, 2013 | 6,729.17 |
| Jul 19, 2013 | 6,020.83 |
| Jul 18, 2013 | 6,729.17 |
| Jul 17, 2013 | 6,729.17 |
| Jul 16, 2013 | 6,339.58 |
| Jul 15, 2013 | 6,906.25 |
| Jul 12, 2013 | 7,083.33 |
| Jul 11, 2013 | 7,083.33 |
| Jul 10, 2013 | 7,083.33 |
| Jul 9, 2013 | 7,437.50 |
| Jul 8, 2013 | 7,437.50 |
| Jul 5, 2013 | 6,906.25 |
| Jul 3, 2013 | 6,906.25 |
| Jul 2, 2013 | 6,729.17 |
| Jul 1, 2013 | 7,437.50 |
| Jun 28, 2013 | 11,150.94 |
| Jun 27, 2013 | 11,156.25 |
| Jun 26, 2013 | 11,156.25 |
| Jun 25, 2013 | 10,625.00 |
| Jun 24, 2013 | 10,625.00 |
| Jun 21, 2013 | 10,093.75 |
| Jun 20, 2013 | 11,156.25 |
| Jun 19, 2013 | 9,828.13 |
| Jun 18, 2013 | 11,156.25 |
| Jun 17, 2013 | 10,625.00 |
| Jun 14, 2013 | 10,630.31 |
| Jun 13, 2013 | 11,687.50 |
| Jun 12, 2013 | 11,687.50 |
| Jun 11, 2013 | 12,750.01 |
| Jun 10, 2013 | 13,015.64 |
| Jun 7, 2013 | 13,281.26 |
| Jun 6, 2013 | 11,687.50 |
| Jun 5, 2013 | 11,687.50 |
| Jun 4, 2013 | 11,687.50 |
| Jun 3, 2013 | 11,156.25 |
| May 31, 2013 | 11,161.56 |
| May 30, 2013 | 12,750.01 |
| May 29, 2013 | 12,218.75 |
| May 28, 2013 | 13,281.26 |
| May 24, 2013 | 13,281.26 |
| May 23, 2013 | 14,875.01 |
| May 22, 2013 | 14,875.01 |
| May 21, 2013 | 14,131.26 |
| May 20, 2013 | 14,078.14 |
| May 17, 2013 | 13,281.26 |
| May 16, 2013 | 12,750.01 |
| May 15, 2013 | 12,218.75 |
| May 14, 2013 | 11,421.88 |
| May 13, 2013 | 10,625.00 |
| May 10, 2013 | 11,156.25 |
| May 9, 2013 | 11,687.50 |
| May 8, 2013 | 12,006.25 |
| May 7, 2013 | 10,678.13 |
| May 6, 2013 | 13,015.64 |
| May 3, 2013 | 12,378.13 |
| May 2, 2013 | 12,006.25 |
| May 1, 2013 | 13,148.45 |
| Apr 30, 2013 | 13,706.26 |
| Apr 29, 2013 | 11,953.13 |
| Apr 26, 2013 | 10,093.75 |
| Apr 25, 2013 | 9,828.13 |
| Apr 24, 2013 | 9,243.75 |
| Apr 23, 2013 | 8,234.38 |
| Apr 22, 2013 | 7,968.75 |
| Apr 19, 2013 | 7,968.75 |
| Apr 18, 2013 | 8,500.00 |
| Apr 17, 2013 | 8,489.38 |
| Apr 16, 2013 | 8,234.38 |
| Apr 15, 2013 | 8,101.56 |
| Apr 12, 2013 | 7,968.75 |
| Apr 11, 2013 | 8,500.00 |
| Apr 10, 2013 | 8,765.63 |
| Apr 9, 2013 | 9,031.25 |
| Apr 8, 2013 | 9,031.25 |
| Apr 5, 2013 | 10,040.63 |
| Apr 4, 2013 | 9,296.88 |
| Apr 3, 2013 | 9,031.25 |
| Apr 2, 2013 | 9,031.25 |
| Apr 1, 2013 | 8,739.06 |
| Mar 28, 2013 | 85,000.00 |
| Mar 27, 2013 | 80,750.00 |
| Mar 26, 2013 | 75,650.00 |
| Mar 25, 2013 | 82,875.00 |
| Mar 22, 2013 | 97,750.00 |
| Mar 21, 2013 | 97,325.00 |
| Mar 20, 2013 | 104,975.10 |
| Mar 19, 2013 | 97,750.00 |
| Mar 18, 2013 | 93,415.00 |
| Mar 15, 2013 | 93,500.00 |
| Mar 14, 2013 | 94,562.50 |
| Mar 13, 2013 | 95,625.00 |
| Mar 12, 2013 | 85,000.00 |
| Mar 11, 2013 | 76,500.00 |
| Mar 8, 2013 | 76,500.00 |
| Mar 7, 2013 | 87,125.00 |
| Mar 6, 2013 | 87,082.50 |
| Mar 5, 2013 | 78,625.00 |
| Mar 4, 2013 | 68,000.00 |
| Mar 1, 2013 | 76,500.00 |
| Feb 28, 2013 | 102,000.10 |
| Feb 27, 2013 | 102,000.10 |
| Feb 26, 2013 | 102,000.10 |
| Feb 25, 2013 | 76,500.00 |
| Feb 22, 2013 | 102,000.10 |
| Feb 21, 2013 | 110,500.10 |
| Feb 20, 2013 | 116,450.10 |
| Feb 19, 2013 | 146,625.10 |
| Feb 15, 2013 | 157,250.10 |
| Feb 14, 2013 | 112,625.10 |
| Feb 13, 2013 | 76,500.00 |
| Feb 12, 2013 | 54,187.50 |
| Feb 11, 2013 | 41,862.50 |
| Feb 8, 2013 | 42,287.50 |
| Feb 7, 2013 | 40,162.50 |
| Feb 6, 2013 | 36,125.00 |
| Feb 5, 2013 | 37,400.00 |
| Feb 4, 2013 | 39,525.00 |
| Feb 1, 2013 | 40,375.00 |
| Jan 31, 2013 | 40,375.00 |
| Jan 30, 2013 | 38,675.00 |
| Jan 29, 2013 | 42,287.50 |
| Jan 28, 2013 | 42,287.50 |
| Jan 25, 2013 | 44,625.00 |
| Jan 24, 2013 | 46,750.00 |
| Jan 23, 2013 | 44,625.00 |
| Jan 22, 2013 | 44,200.00 |
| Jan 18, 2013 | 42,500.00 |
| Jan 17, 2013 | 40,375.00 |
| Jan 16, 2013 | 35,487.50 |
| Jan 15, 2013 | 40,162.50 |
| Jan 14, 2013 | 22,525.00 |
| Jan 11, 2013 | 19,975.00 |
| Jan 10, 2013 | 19,975.00 |
| Jan 9, 2013 | 14,662.50 |
| Jan 8, 2013 | 12,750.00 |
| Jan 7, 2013 | 12,537.50 |
| Jan 4, 2013 | 12,665.00 |
| Jan 3, 2013 | 12,665.00 |
| Dec 31, 2012 | 12,537.50 |
| Dec 28, 2012 | -22,379.95 |
| Dec 17, 2012 | -26,109.94 |
| Dec 14, 2012 | -31,331.93 |
| Dec 13, 2012 | -31,331.93 |
| Dec 10, 2012 | -33,569.93 |
| Dec 4, 2012 | -36,926.92 |
| Nov 30, 2012 | -33,569.93 |
| Nov 29, 2012 | -33,569.93 |
| Nov 27, 2012 | -32,823.93 |
| Nov 26, 2012 | -34,688.92 |
| Nov 19, 2012 | -34,688.92 |
| Nov 12, 2012 | -35,434.92 |
| Nov 8, 2012 | -26,855.94 |
| Nov 7, 2012 | -29,466.94 |
| Nov 2, 2012 | -27,527.34 |
| Nov 1, 2012 | -27,974.94 |
| Oct 25, 2012 | -22,006.95 |
| Oct 24, 2012 | -20,813.35 |
| Oct 22, 2012 | -16,411.96 |
| Oct 19, 2012 | -18,649.96 |
| Oct 18, 2012 | -21,633.95 |
| Oct 16, 2012 | -21,037.15 |
| Oct 12, 2012 | -22,006.95 |
| Oct 8, 2012 | -26,109.94 |
| Oct 5, 2012 | -26,109.94 |
| Oct 3, 2012 | -26,109.94 |
| Oct 2, 2012 | -26,109.94 |
| Oct 1, 2012 | -26,109.94 |
| Sep 28, 2012 | -1,606.16 |
| Sep 27, 2012 | -1,728.15 |
| Sep 26, 2012 | -1,829.81 |
| Sep 25, 2012 | -1,829.81 |
| Sep 24, 2012 | -1,951.79 |
| Sep 21, 2012 | -1,951.79 |
| Sep 19, 2012 | -1,951.79 |
| Sep 18, 2012 | -1,016.56 |
| Sep 17, 2012 | -1,341.86 |
| Sep 14, 2012 | -1,341.86 |
| Sep 13, 2012 | -1,423.18 |
| Sep 12, 2012 | -1,707.82 |
| Sep 11, 2012 | -1,301.20 |
| Sep 10, 2012 | -813.25 |
| Sep 7, 2012 | -1,016.56 |
| Sep 6, 2012 | -1,321.53 |
| Sep 5, 2012 | -1,626.49 |
| Sep 4, 2012 | -1,829.81 |
| Aug 29, 2012 | -2,033.12 |
| Aug 28, 2012 | -2,033.12 |
| Aug 27, 2012 | -2,033.12 |
| Aug 24, 2012 | -1,423.18 |
| Aug 23, 2012 | -1,585.83 |
| Aug 22, 2012 | -1,626.49 |
| Aug 21, 2012 | -1,829.81 |
| Aug 20, 2012 | -1,362.19 |
| Aug 17, 2012 | -1,829.81 |
| Aug 16, 2012 | -2,033.12 |
| Aug 15, 2012 | -2,033.12 |
| Aug 14, 2012 | -2,114.44 |
| Aug 13, 2012 | -2,033.12 |
| Aug 10, 2012 | -1,992.46 |
| Aug 9, 2012 | -1,992.46 |
| Aug 8, 2012 | -2,033.12 |
| Aug 7, 2012 | -2,033.12 |
| Aug 3, 2012 | -2,236.43 |
| Jul 27, 2012 | -2,236.43 |
| Jul 25, 2012 | -2,236.43 |
| Jul 23, 2012 | -2,216.10 |
| Jul 19, 2012 | -2,358.42 |
| Jul 9, 2012 | -2,439.74 |
| Jul 6, 2012 | -2,033.12 |
| Jun 6, 2012 | -51,585.57 |
| Jun 1, 2012 | -51,585.57 |
| May 30, 2012 | -51,585.57 |
| May 29, 2012 | -51,585.57 |
| May 23, 2012 | -51,585.57 |
| May 18, 2012 | -60,183.17 |
| May 17, 2012 | -47,286.77 |
| May 16, 2012 | -47,286.77 |
| May 10, 2012 | -51,585.57 |
| May 4, 2012 | -47,286.77 |
| Apr 24, 2012 | -47,286.77 |
| Apr 18, 2012 | -47,286.77 |
| Apr 16, 2012 | -47,286.77 |
| Apr 13, 2012 | -47,286.77 |
| Apr 11, 2012 | -55,884.37 |
| Apr 10, 2012 | -55,884.37 |
| Mar 29, 2012 | -60,671.87 |
| Mar 21, 2012 | -60,671.87 |
| Mar 20, 2012 | -65,338.94 |
| Mar 15, 2012 | -65,338.94 |
| Mar 7, 2012 | -65,338.94 |
| Mar 6, 2012 | -65,338.94 |
| Mar 1, 2012 | -65,338.94 |
| Feb 29, 2012 | -65,338.94 |
| Feb 22, 2012 | -69,072.60 |
| Feb 17, 2012 | -56,004.81 |
| Feb 14, 2012 | -46,670.67 |
| Feb 13, 2012 | -42,003.61 |
| Feb 10, 2012 | -46,670.67 |
| Feb 9, 2012 | -46,670.67 |
| Feb 8, 2012 | -46,670.67 |
| Feb 6, 2012 | -65,338.94 |
| Feb 3, 2012 | -70,006.01 |
| Feb 2, 2012 | -70,006.01 |
| Jan 30, 2012 | -70,006.01 |
| Jan 26, 2012 | -74,673.08 |
| Jan 25, 2012 | -79,340.14 |
| Jan 24, 2012 | -79,340.14 |
| Jan 23, 2012 | -79,340.14 |
| Jan 20, 2012 | -79,340.14 |
| Jan 19, 2012 | -79,340.14 |
| Jan 17, 2012 | -79,340.14 |
| Jan 13, 2012 | -73,739.66 |
| Jan 12, 2012 | -79,340.14 |
| Jan 11, 2012 | -79,340.14 |
| Jan 10, 2012 | -79,340.14 |
| Jan 9, 2012 | -79,340.14 |
| Jan 6, 2012 | -79,340.14 |
| Jan 5, 2012 | -84,007.21 |
| Jan 4, 2012 | -84,007.21 |
| Jan 3, 2012 | -84,007.21 |
| Dec 29, 2011 | -104,070.59 |
| Dec 27, 2011 | -117,079.42 |
| Dec 23, 2011 | -117,079.42 |
| Dec 22, 2011 | -123,583.83 |
| Dec 21, 2011 | -117,079.42 |
| Dec 20, 2011 | -117,079.42 |
| Dec 19, 2011 | -97,566.18 |
| Dec 16, 2011 | -91,061.77 |
| Dec 15, 2011 | -143,097.07 |
| Dec 13, 2011 | -117,079.42 |
| Dec 12, 2011 | -117,079.42 |
| Dec 9, 2011 | -117,079.42 |
| Dec 8, 2011 | -130,088.24 |
| Dec 7, 2011 | -156,105.89 |
| Dec 6, 2011 | -130,088.24 |
| Dec 5, 2011 | -182,123.54 |
| Dec 2, 2011 | -182,123.54 |
| Dec 1, 2011 | -130,088.24 |
| Nov 30, 2011 | -130,088.24 |
| Nov 29, 2011 | -117,079.42 |
| Nov 28, 2011 | -104,070.59 |
| Nov 25, 2011 | -117,079.42 |
| Nov 23, 2011 | -117,079.42 |
| Nov 21, 2011 | -117,079.42 |
| Nov 16, 2011 | -117,079.42 |
| Nov 15, 2011 | -117,079.42 |
| Nov 14, 2011 | -65,044.12 |
| Nov 11, 2011 | -117,079.42 |
| Nov 10, 2011 | -117,079.42 |
| Nov 8, 2011 | -130,088.24 |
| Nov 7, 2011 | -130,088.24 |
| Oct 27, 2011 | -104,070.59 |
| Oct 26, 2011 | -78,052.94 |
| Oct 25, 2011 | -78,052.94 |
| Oct 21, 2011 | -71,548.53 |
| Mar 28, 2011 | -3,187.50 |
| Mar 24, 2011 | -3,400.00 |
| Mar 14, 2011 | -3,400.00 |
| Mar 3, 2011 | -3,400.00 |
| Feb 28, 2011 | -4,250.00 |
| Feb 25, 2011 | -3,400.00 |
| Feb 16, 2011 | -3,400.00 |
| Feb 15, 2011 | -3,400.00 |
| Feb 14, 2011 | -2,125.00 |
| Jan 18, 2011 | -2,125.00 |
| Jan 3, 2011 | -3,400.00 |
| Dec 10, 2010 | -3,400.00 |
| Nov 18, 2010 | -3,400.00 |
| Nov 12, 2010 | -4,250.00 |
| Nov 10, 2010 | -3,400.00 |
| Oct 12, 2010 | -3,187.50 |
| Oct 11, 2010 | -4,250.00 |
| Oct 8, 2010 | -2,975.00 |
| Oct 7, 2010 | -6,375.00 |
| Sep 22, 2010 | -3,400.00 |
| Sep 20, 2010 | -3,825.00 |
| Sep 15, 2010 | -3,825.00 |
| Sep 3, 2010 | -3,825.00 |
| Sep 2, 2010 | -3,825.00 |
| Aug 30, 2010 | -3,825.00 |
| Jul 30, 2010 | -4,250.00 |
| Jul 21, 2010 | -3,825.00 |
| Jul 15, 2010 | -4,250.00 |
| Jun 23, 2010 | -4,250.00 |
| May 25, 2010 | -6,375.00 |
| May 21, 2010 | -3,400.00 |
| May 11, 2010 | -12,750.00 |
| May 7, 2010 | -4,250.00 |
| May 3, 2010 | -8,500.00 |
| Apr 7, 2010 | -8,500.00 |
| Mar 30, 2010 | -8,500.00 |
| Mar 8, 2010 | -6,375.00 |
| Feb 25, 2010 | -6,375.00 |
| Feb 9, 2010 | -8,500.00 |
| Feb 1, 2010 | -8,500.00 |
| Jan 29, 2010 | -7,650.00 |
| Jan 26, 2010 | -6,375.00 |
| Jan 20, 2010 | -12,750.00 |
| Jan 14, 2010 | -4,250.00 |
| Dec 31, 2009 | -4,250.00 |