Napco Security Technologies (NSSC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,482.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.69 |
| May 21, 2026 | 23.24 |
| May 20, 2026 | 23.29 |
| May 19, 2026 | 22.65 |
| May 18, 2026 | 22.85 |
| May 15, 2026 | 22.93 |
| May 14, 2026 | 23.76 |
| May 13, 2026 | 23.99 |
| May 12, 2026 | 24.24 |
| May 11, 2026 | 25.46 |
| May 8, 2026 | 25.85 |
| May 7, 2026 | 26.33 |
| May 6, 2026 | 26.11 |
| May 5, 2026 | 26.48 |
| May 4, 2026 | 25.08 |
| May 1, 2026 | 29.58 |
| Apr 30, 2026 | 29.60 |
| Apr 29, 2026 | 28.61 |
| Apr 28, 2026 | 28.90 |
| Apr 27, 2026 | 29.18 |
| Apr 24, 2026 | 29.07 |
| Apr 23, 2026 | 28.42 |
| Apr 22, 2026 | 28.68 |
| Apr 21, 2026 | 28.92 |
| Apr 20, 2026 | 29.07 |
| Apr 17, 2026 | 28.73 |
| Apr 16, 2026 | 28.30 |
| Apr 15, 2026 | 27.99 |
| Apr 14, 2026 | 27.97 |
| Apr 13, 2026 | 27.86 |
| Apr 10, 2026 | 27.07 |
| Apr 9, 2026 | 26.64 |
| Apr 8, 2026 | 26.97 |
| Apr 7, 2026 | 26.28 |
| Apr 6, 2026 | 25.48 |
| Apr 2, 2026 | 25.24 |
| Apr 1, 2026 | 24.98 |
| Mar 31, 2026 | 24.94 |
| Mar 30, 2026 | 25.19 |
| Mar 27, 2026 | 25.46 |
| Mar 26, 2026 | 25.87 |
| Mar 25, 2026 | 27.58 |
| Mar 24, 2026 | 28.40 |
| Mar 23, 2026 | 28.36 |
| Mar 20, 2026 | 27.02 |
| Mar 19, 2026 | 28.13 |
| Mar 18, 2026 | 28.29 |
| Mar 17, 2026 | 28.97 |
| Mar 16, 2026 | 28.47 |
| Mar 13, 2026 | 28.29 |
| Mar 12, 2026 | 28.01 |
| Mar 11, 2026 | 28.28 |
| Mar 10, 2026 | 28.84 |
| Mar 9, 2026 | 28.61 |
| Mar 6, 2026 | 27.35 |
| Mar 5, 2026 | 28.31 |
| Mar 4, 2026 | 28.96 |
| Mar 3, 2026 | 28.73 |
| Mar 2, 2026 | 29.69 |
| Feb 27, 2026 | 30.98 |
| Feb 26, 2026 | 31.00 |
| Feb 25, 2026 | 31.39 |
| Feb 24, 2026 | 30.55 |
| Feb 23, 2026 | 30.49 |
| Feb 20, 2026 | 30.48 |
| Feb 19, 2026 | 29.89 |
| Feb 18, 2026 | 28.90 |
| Feb 17, 2026 | 29.33 |
| Feb 13, 2026 | 29.34 |
| Feb 12, 2026 | 28.31 |
| Feb 11, 2026 | 28.58 |
| Feb 10, 2026 | 28.33 |
| Feb 9, 2026 | 28.59 |
| Feb 6, 2026 | 29.01 |
| Feb 5, 2026 | 28.89 |
| Feb 4, 2026 | 29.06 |
| Feb 3, 2026 | 29.07 |
| Feb 2, 2026 | 27.26 |
| Jan 30, 2026 | 24.52 |
| Jan 29, 2026 | 25.45 |
| Jan 28, 2026 | 25.59 |
| Jan 27, 2026 | 25.57 |
| Jan 26, 2026 | 25.81 |
| Jan 23, 2026 | 25.61 |
| Jan 22, 2026 | 26.36 |
| Jan 21, 2026 | 25.35 |
| Jan 20, 2026 | 25.29 |
| Jan 16, 2026 | 25.65 |
| Jan 15, 2026 | 26.26 |
| Jan 14, 2026 | 26.24 |
| Jan 13, 2026 | 26.24 |
| Jan 12, 2026 | 28.19 |
| Jan 9, 2026 | 28.01 |
| Jan 8, 2026 | 28.08 |
| Jan 7, 2026 | 27.31 |
| Jan 6, 2026 | 28.03 |
| Jan 5, 2026 | 27.45 |
| Jan 2, 2026 | 27.50 |
| Dec 31, 2025 | 27.71 |
| Dec 30, 2025 | 29.07 |
| Dec 29, 2025 | 29.11 |
| Dec 26, 2025 | 29.60 |
| Dec 24, 2025 | 29.03 |
| Dec 23, 2025 | 29.21 |
| Dec 22, 2025 | 29.33 |
| Dec 19, 2025 | 29.77 |
| Dec 18, 2025 | 30.33 |
| Dec 17, 2025 | 29.77 |
| Dec 16, 2025 | 29.37 |
| Dec 15, 2025 | 28.73 |
| Dec 12, 2025 | 29.14 |
| Dec 11, 2025 | 29.82 |
| Dec 10, 2025 | 29.13 |
| Dec 9, 2025 | 28.68 |
| Dec 8, 2025 | 29.14 |
| Dec 5, 2025 | 28.60 |
| Dec 4, 2025 | 28.33 |
| Dec 3, 2025 | 28.40 |
| Dec 2, 2025 | 27.61 |
| Dec 1, 2025 | 26.17 |
| Nov 28, 2025 | 27.97 |
| Nov 26, 2025 | 28.22 |
| Nov 25, 2025 | 28.06 |
| Nov 24, 2025 | 26.85 |
| Nov 21, 2025 | 26.70 |
| Nov 20, 2025 | 26.31 |
| Nov 19, 2025 | 27.41 |
| Nov 18, 2025 | 27.21 |
| Nov 17, 2025 | 27.84 |
| Nov 14, 2025 | 27.93 |
| Nov 13, 2025 | 27.96 |
| Nov 12, 2025 | 29.04 |
| Nov 11, 2025 | 28.78 |
| Nov 10, 2025 | 29.32 |
| Nov 7, 2025 | 29.17 |
| Nov 6, 2025 | 29.64 |
| Nov 5, 2025 | 30.73 |
| Nov 4, 2025 | 28.62 |
| Nov 3, 2025 | 28.22 |
| Oct 31, 2025 | 30.56 |
| Oct 30, 2025 | 30.31 |
| Oct 29, 2025 | 30.29 |
| Oct 28, 2025 | 30.46 |
| Oct 27, 2025 | 30.53 |
| Oct 24, 2025 | 30.52 |
| Oct 23, 2025 | 30.41 |
| Oct 22, 2025 | 30.07 |
| Oct 21, 2025 | 30.28 |
| Oct 20, 2025 | 30.32 |
| Oct 17, 2025 | 30.02 |
| Oct 16, 2025 | 29.90 |
| Oct 15, 2025 | 30.11 |
| Oct 14, 2025 | 29.75 |
| Oct 13, 2025 | 29.49 |
| Oct 10, 2025 | 29.03 |
| Oct 9, 2025 | 29.69 |
| Oct 8, 2025 | 30.40 |
| Oct 7, 2025 | 29.84 |
| Oct 6, 2025 | 30.13 |
| Oct 3, 2025 | 29.52 |
| Oct 2, 2025 | 29.56 |
| Oct 1, 2025 | 29.57 |
| Sep 30, 2025 | 29.73 |
| Sep 29, 2025 | 30.00 |
| Sep 26, 2025 | 30.46 |
| Sep 25, 2025 | 30.42 |
| Sep 24, 2025 | 30.66 |
| Sep 23, 2025 | 30.47 |
| Sep 22, 2025 | 29.96 |
| Sep 19, 2025 | 30.10 |
| Sep 18, 2025 | 29.65 |
| Sep 17, 2025 | 29.94 |
| Sep 16, 2025 | 30.31 |
| Sep 15, 2025 | 30.83 |
| Sep 12, 2025 | 29.60 |
| Sep 11, 2025 | 29.29 |
| Sep 10, 2025 | 28.30 |
| Sep 9, 2025 | 28.31 |
| Sep 8, 2025 | 28.42 |
| Sep 5, 2025 | 27.90 |
| Sep 4, 2025 | 27.71 |
| Sep 3, 2025 | 28.07 |
| Sep 2, 2025 | 27.18 |
| Aug 29, 2025 | 26.86 |
| Aug 28, 2025 | 27.06 |
| Aug 27, 2025 | 27.12 |
| Aug 26, 2025 | 26.41 |
| Aug 25, 2025 | 23.75 |
| Aug 22, 2025 | 22.38 |
| Aug 21, 2025 | 21.46 |
| Aug 20, 2025 | 21.32 |
| Aug 19, 2025 | 21.75 |
| Aug 18, 2025 | 21.64 |
| Aug 15, 2025 | 21.53 |
| Aug 14, 2025 | 21.96 |
| Aug 13, 2025 | 22.91 |
| Aug 12, 2025 | 21.86 |
| Aug 11, 2025 | 20.98 |
| Aug 8, 2025 | 21.11 |
| Aug 7, 2025 | 20.88 |
| Aug 6, 2025 | 20.89 |
| Aug 5, 2025 | 21.51 |
| Aug 4, 2025 | 21.88 |
| Aug 1, 2025 | 21.34 |
| Jul 31, 2025 | 21.56 |
| Jul 30, 2025 | 21.85 |
| Jul 29, 2025 | 21.81 |
| Jul 28, 2025 | 21.91 |
| Jul 25, 2025 | 21.48 |
| Jul 24, 2025 | 20.97 |
| Jul 23, 2025 | 21.57 |
| Jul 22, 2025 | 21.40 |
| Jul 21, 2025 | 21.49 |
| Jul 18, 2025 | 21.44 |
| Jul 17, 2025 | 21.78 |
| Jul 16, 2025 | 21.54 |
| Jul 15, 2025 | 21.32 |
| Jul 14, 2025 | 21.59 |
| Jul 11, 2025 | 21.79 |
| Jul 10, 2025 | 22.35 |
| Jul 9, 2025 | 21.32 |
| Jul 8, 2025 | 21.03 |
| Jul 7, 2025 | 20.77 |
| Jul 3, 2025 | 21.28 |
| Jul 2, 2025 | 21.25 |
| Jul 1, 2025 | 21.15 |
| Jun 30, 2025 | 20.96 |
| Jun 27, 2025 | 21.29 |
| Jun 26, 2025 | 21.43 |
| Jun 25, 2025 | 21.21 |
| Jun 24, 2025 | 20.33 |
| Jun 23, 2025 | 19.83 |
| Jun 20, 2025 | 19.65 |
| Jun 18, 2025 | 20.40 |
| Jun 17, 2025 | 20.58 |
| Jun 16, 2025 | 20.49 |
| Jun 13, 2025 | 19.83 |
| Jun 12, 2025 | 20.31 |
| Jun 11, 2025 | 20.64 |
| Jun 10, 2025 | 20.66 |
| Jun 9, 2025 | 20.62 |
| Jun 6, 2025 | 20.72 |
| Jun 5, 2025 | 20.61 |
| Jun 4, 2025 | 20.54 |
| Jun 3, 2025 | 20.57 |
| Jun 2, 2025 | 20.17 |
| May 30, 2025 | 20.05 |
| May 29, 2025 | 20.13 |
| May 28, 2025 | 20.05 |
| May 27, 2025 | 20.36 |
| May 23, 2025 | 20.19 |
| May 22, 2025 | 20.47 |
| May 21, 2025 | 20.34 |
| May 20, 2025 | 20.36 |
| May 19, 2025 | 20.08 |
| May 16, 2025 | 20.00 |
| May 15, 2025 | 19.85 |
| May 14, 2025 | 19.85 |
| May 13, 2025 | 19.82 |
| May 12, 2025 | 19.70 |
| May 9, 2025 | 18.95 |
| May 8, 2025 | 18.83 |
| May 7, 2025 | 17.91 |
| May 6, 2025 | 17.76 |
| May 5, 2025 | 17.71 |
| May 2, 2025 | 17.09 |
| May 1, 2025 | 16.53 |
| Apr 30, 2025 | 16.42 |
| Apr 29, 2025 | 16.43 |
| Apr 28, 2025 | 16.37 |
| Apr 25, 2025 | 16.44 |
| Apr 24, 2025 | 16.36 |
| Apr 23, 2025 | 15.80 |
| Apr 22, 2025 | 15.64 |
| Apr 21, 2025 | 15.39 |
| Apr 17, 2025 | 15.59 |
| Apr 16, 2025 | 15.52 |
| Apr 15, 2025 | 15.55 |
| Apr 14, 2025 | 15.87 |
| Apr 11, 2025 | 15.51 |
| Apr 10, 2025 | 15.10 |
| Apr 9, 2025 | 15.74 |
| Apr 8, 2025 | 14.24 |
| Apr 7, 2025 | 14.56 |
| Apr 4, 2025 | 14.57 |
| Apr 3, 2025 | 15.21 |
| Apr 2, 2025 | 16.45 |
| Apr 1, 2025 | 16.29 |
| Mar 31, 2025 | 16.54 |
| Mar 28, 2025 | 17.06 |
| Mar 27, 2025 | 17.24 |
| Mar 26, 2025 | 17.59 |
| Mar 25, 2025 | 17.92 |
| Mar 24, 2025 | 18.18 |
| Mar 21, 2025 | 17.68 |
| Mar 20, 2025 | 17.90 |
| Mar 19, 2025 | 17.75 |
| Mar 18, 2025 | 18.33 |
| Mar 17, 2025 | 18.60 |
| Mar 14, 2025 | 18.60 |
| Mar 13, 2025 | 18.24 |
| Mar 12, 2025 | 18.44 |
| Mar 11, 2025 | 18.64 |
| Mar 10, 2025 | 18.63 |
| Mar 7, 2025 | 19.01 |
| Mar 6, 2025 | 18.40 |
| Mar 5, 2025 | 17.98 |
| Mar 4, 2025 | 17.62 |
| Mar 3, 2025 | 17.42 |
| Feb 28, 2025 | 18.14 |
| Feb 27, 2025 | 17.92 |
| Feb 26, 2025 | 18.08 |
| Feb 25, 2025 | 17.99 |
| Feb 24, 2025 | 17.99 |
| Feb 21, 2025 | 18.29 |
| Feb 20, 2025 | 18.54 |
| Feb 19, 2025 | 19.02 |
| Feb 18, 2025 | 18.69 |
| Feb 14, 2025 | 18.94 |
| Feb 13, 2025 | 18.67 |
| Feb 12, 2025 | 18.50 |
| Feb 11, 2025 | 19.08 |
| Feb 10, 2025 | 19.23 |
| Feb 7, 2025 | 19.00 |
| Feb 6, 2025 | 19.64 |
| Feb 5, 2025 | 18.94 |
| Feb 4, 2025 | 19.51 |
| Feb 3, 2025 | 19.89 |
| Jan 31, 2025 | 27.10 |
| Jan 30, 2025 | 27.47 |
| Jan 29, 2025 | 26.57 |
| Jan 28, 2025 | 26.35 |
| Jan 27, 2025 | 25.96 |
| Jan 24, 2025 | 26.99 |
| Jan 23, 2025 | 27.27 |
| Jan 22, 2025 | 26.68 |
| Jan 21, 2025 | 26.01 |
| Jan 17, 2025 | 25.82 |
| Jan 16, 2025 | 25.72 |
| Jan 15, 2025 | 25.55 |
| Jan 14, 2025 | 24.99 |
| Jan 13, 2025 | 24.67 |
| Jan 10, 2025 | 24.95 |
| Jan 8, 2025 | 25.94 |
| Jan 7, 2025 | 25.64 |
| Jan 6, 2025 | 26.52 |
| Jan 3, 2025 | 26.37 |
| Jan 2, 2025 | 25.84 |
| Dec 31, 2024 | 26.26 |
| Dec 30, 2024 | 29.53 |
| Dec 27, 2024 | 29.63 |
| Dec 26, 2024 | 30.28 |
| Dec 24, 2024 | 30.12 |
| Dec 23, 2024 | 29.82 |
| Dec 20, 2024 | 30.29 |
| Dec 19, 2024 | 30.62 |
| Dec 18, 2024 | 30.43 |
| Dec 17, 2024 | 31.03 |
| Dec 16, 2024 | 31.59 |
| Dec 13, 2024 | 30.88 |
| Dec 12, 2024 | 31.75 |
| Dec 11, 2024 | 32.02 |
| Dec 10, 2024 | 32.24 |
| Dec 9, 2024 | 32.01 |
| Dec 6, 2024 | 33.09 |
| Dec 5, 2024 | 33.35 |
| Dec 4, 2024 | 34.06 |
| Dec 3, 2024 | 33.42 |
| Dec 2, 2024 | 33.35 |
| Nov 29, 2024 | 32.74 |
| Nov 27, 2024 | 32.48 |
| Nov 26, 2024 | 33.40 |
| Nov 25, 2024 | 33.44 |
| Nov 22, 2024 | 32.74 |
| Nov 21, 2024 | 31.17 |
| Nov 20, 2024 | 30.83 |
| Nov 19, 2024 | 30.22 |
| Nov 18, 2024 | 29.72 |
| Nov 15, 2024 | 30.02 |
| Nov 14, 2024 | 30.81 |
| Nov 13, 2024 | 30.92 |
| Nov 12, 2024 | 31.50 |
| Nov 11, 2024 | 32.35 |
| Nov 8, 2024 | 32.27 |
| Nov 7, 2024 | 31.90 |
| Nov 6, 2024 | 31.62 |
| Nov 5, 2024 | 29.97 |
| Nov 4, 2024 | 28.81 |
| Nov 1, 2024 | 32.21 |
| Oct 31, 2024 | 32.12 |
| Oct 30, 2024 | 32.69 |
| Oct 29, 2024 | 32.92 |
| Oct 28, 2024 | 32.55 |
| Oct 25, 2024 | 32.22 |
| Oct 24, 2024 | 32.54 |
| Oct 23, 2024 | 33.04 |
| Oct 22, 2024 | 33.70 |
| Oct 21, 2024 | 34.45 |
| Oct 18, 2024 | 34.71 |
| Oct 17, 2024 | 34.97 |
| Oct 16, 2024 | 35.20 |
| Oct 15, 2024 | 34.80 |
| Oct 14, 2024 | 33.74 |
| Oct 11, 2024 | 32.89 |
| Oct 10, 2024 | 32.46 |
| Oct 9, 2024 | 32.72 |
| Oct 8, 2024 | 32.36 |
| Oct 7, 2024 | 32.16 |
| Oct 4, 2024 | 32.21 |
| Oct 3, 2024 | 31.88 |
| Oct 2, 2024 | 32.49 |
| Oct 1, 2024 | 32.39 |
| Sep 30, 2024 | 33.77 |
| Sep 27, 2024 | 34.40 |
| Sep 26, 2024 | 34.75 |
| Sep 25, 2024 | 34.88 |
| Sep 24, 2024 | 34.81 |
| Sep 23, 2024 | 34.64 |
| Sep 20, 2024 | 33.29 |
| Sep 19, 2024 | 34.03 |
| Sep 18, 2024 | 34.29 |
| Sep 17, 2024 | 33.90 |
| Sep 16, 2024 | 33.15 |
| Sep 13, 2024 | 32.32 |
| Sep 12, 2024 | 31.60 |
| Sep 11, 2024 | 30.76 |
| Sep 10, 2024 | 30.75 |
| Sep 9, 2024 | 29.58 |
| Sep 6, 2024 | 28.79 |
| Sep 5, 2024 | 29.01 |
| Sep 4, 2024 | 36.49 |
| Sep 3, 2024 | 36.44 |
| Aug 30, 2024 | 39.00 |
| Aug 29, 2024 | 37.49 |
| Aug 28, 2024 | 39.86 |
| Aug 27, 2024 | 39.02 |
| Aug 26, 2024 | 39.84 |
| Aug 23, 2024 | 46.65 |
| Aug 22, 2024 | 46.07 |
| Aug 21, 2024 | 46.92 |
| Aug 20, 2024 | 46.11 |
| Aug 19, 2024 | 48.78 |
| Aug 16, 2024 | 47.49 |
| Aug 15, 2024 | 47.59 |
| Aug 14, 2024 | 45.29 |
| Aug 13, 2024 | 45.31 |
| Aug 12, 2024 | 44.54 |
| Aug 9, 2024 | 44.85 |
| Aug 8, 2024 | 44.43 |
| Aug 7, 2024 | 42.20 |
| Aug 6, 2024 | 43.61 |
| Aug 5, 2024 | 42.72 |
| Aug 2, 2024 | 43.70 |
| Aug 1, 2024 | 45.76 |
| Jul 31, 2024 | 46.93 |
| Jul 30, 2024 | 45.80 |
| Jul 29, 2024 | 45.84 |
| Jul 26, 2024 | 46.50 |
| Jul 25, 2024 | 45.00 |
| Jul 24, 2024 | 45.95 |
| Jul 23, 2024 | 47.70 |
| Jul 22, 2024 | 46.70 |
| Jul 19, 2024 | 44.97 |
| Jul 18, 2024 | 45.00 |
| Jul 17, 2024 | 45.29 |
| Jul 16, 2024 | 47.71 |
| Jul 15, 2024 | 47.64 |
| Jul 12, 2024 | 46.08 |
| Jul 11, 2024 | 45.03 |
| Jul 10, 2024 | 45.61 |
| Jul 9, 2024 | 45.20 |
| Jul 8, 2024 | 45.97 |
| Jul 5, 2024 | 45.04 |
| Jul 3, 2024 | 45.46 |
| Jul 2, 2024 | 45.13 |
| Jul 1, 2024 | 44.13 |
| Jun 28, 2024 | 45.72 |
| Jun 27, 2024 | 45.50 |
| Jun 26, 2024 | 44.90 |
| Jun 25, 2024 | 44.70 |
| Jun 24, 2024 | 44.52 |
| Jun 21, 2024 | 44.40 |
| Jun 20, 2024 | 44.04 |
| Jun 18, 2024 | 46.08 |
| Jun 17, 2024 | 46.64 |
| Jun 14, 2024 | 45.50 |
| Jun 13, 2024 | 46.62 |
| Jun 12, 2024 | 45.69 |
| Jun 11, 2024 | 43.97 |
| Jun 10, 2024 | 44.06 |
| Jun 7, 2024 | 44.19 |
| Jun 6, 2024 | 45.06 |
| Jun 5, 2024 | 45.61 |
| Jun 4, 2024 | 43.67 |
| Jun 3, 2024 | 43.46 |
| May 31, 2024 | 43.69 |
| May 30, 2024 | 45.59 |
| May 29, 2024 | 44.32 |
| May 28, 2024 | 45.55 |
| May 24, 2024 | 44.23 |
| May 23, 2024 | 42.79 |
| May 22, 2024 | 41.94 |
| May 21, 2024 | 41.76 |
| May 20, 2024 | 41.33 |
| May 17, 2024 | 40.04 |
| May 16, 2024 | 39.43 |
| May 15, 2024 | 40.17 |
| May 14, 2024 | 38.36 |
| May 13, 2024 | 39.09 |
| May 10, 2024 | 39.07 |
| May 9, 2024 | 39.27 |
| May 8, 2024 | 39.12 |
| May 7, 2024 | 40.25 |
| May 6, 2024 | 39.86 |
| May 3, 2024 | 37.37 |
| May 2, 2024 | 36.74 |
| May 1, 2024 | 35.38 |
| Apr 30, 2024 | 35.82 |
| Apr 29, 2024 | 37.95 |
| Apr 26, 2024 | 38.60 |
| Apr 25, 2024 | 38.17 |
| Apr 24, 2024 | 38.72 |
| Apr 23, 2024 | 38.12 |
| Apr 22, 2024 | 36.44 |
| Apr 19, 2024 | 35.22 |
| Apr 18, 2024 | 34.96 |
| Apr 17, 2024 | 34.33 |
| Apr 16, 2024 | 34.19 |
| Apr 15, 2024 | 34.28 |
| Apr 12, 2024 | 34.12 |
| Apr 11, 2024 | 34.43 |
| Apr 10, 2024 | 34.67 |
| Apr 9, 2024 | 35.75 |
| Apr 8, 2024 | 36.26 |
| Apr 5, 2024 | 35.92 |
| Apr 4, 2024 | 35.56 |
| Apr 3, 2024 | 34.98 |
| Apr 2, 2024 | 34.63 |
| Apr 1, 2024 | 34.95 |
| Mar 28, 2024 | 37.47 |
| Mar 27, 2024 | 37.56 |
| Mar 26, 2024 | 36.98 |
| Mar 25, 2024 | 37.08 |
| Mar 22, 2024 | 36.74 |
| Mar 21, 2024 | 36.62 |
| Mar 20, 2024 | 36.38 |
| Mar 19, 2024 | 36.18 |
| Mar 18, 2024 | 35.81 |
| Mar 15, 2024 | 36.38 |
| Mar 14, 2024 | 36.79 |
| Mar 13, 2024 | 37.67 |
| Mar 12, 2024 | 37.75 |
| Mar 11, 2024 | 37.19 |
| Mar 8, 2024 | 38.03 |
| Mar 7, 2024 | 38.15 |
| Mar 6, 2024 | 38.39 |
| Mar 5, 2024 | 41.10 |
| Mar 4, 2024 | 41.65 |
| Mar 1, 2024 | 42.12 |
| Feb 29, 2024 | 42.01 |
| Feb 28, 2024 | 41.46 |
| Feb 27, 2024 | 42.00 |
| Feb 26, 2024 | 41.69 |
| Feb 23, 2024 | 41.74 |
| Feb 22, 2024 | 41.35 |
| Feb 21, 2024 | 40.93 |
| Feb 20, 2024 | 41.00 |
| Feb 16, 2024 | 41.02 |
| Feb 15, 2024 | 42.09 |
| Feb 14, 2024 | 42.42 |
| Feb 13, 2024 | 40.48 |
| Feb 12, 2024 | 43.02 |
| Feb 9, 2024 | 41.98 |
| Feb 8, 2024 | 42.57 |
| Feb 7, 2024 | 40.93 |
| Feb 6, 2024 | 40.52 |
| Feb 5, 2024 | 39.70 |
| Feb 2, 2024 | 33.41 |
| Feb 1, 2024 | 33.28 |
| Jan 31, 2024 | 32.42 |
| Jan 30, 2024 | 33.01 |
| Jan 29, 2024 | 33.55 |
| Jan 26, 2024 | 32.85 |
| Jan 25, 2024 | 33.06 |
| Jan 24, 2024 | 32.30 |
| Jan 23, 2024 | 32.22 |
| Jan 22, 2024 | 32.02 |
| Jan 19, 2024 | 31.65 |
| Jan 18, 2024 | 31.55 |
| Jan 17, 2024 | 30.74 |
| Jan 16, 2024 | 30.36 |
| Jan 12, 2024 | 30.54 |
| Jan 11, 2024 | 30.82 |
| Jan 10, 2024 | 31.08 |
| Jan 9, 2024 | 31.21 |
| Jan 8, 2024 | 31.22 |
| Jan 5, 2024 | 30.73 |
| Jan 4, 2024 | 30.19 |
| Jan 3, 2024 | 31.00 |
| Jan 2, 2024 | 31.45 |
| Dec 29, 2023 | 36.01 |
| Dec 28, 2023 | 36.88 |
| Dec 27, 2023 | 36.94 |
| Dec 26, 2023 | 37.06 |
| Dec 22, 2023 | 36.50 |
| Dec 21, 2023 | 35.79 |
| Dec 20, 2023 | 35.08 |
| Dec 19, 2023 | 35.47 |
| Dec 18, 2023 | 35.70 |
| Dec 15, 2023 | 36.14 |
| Dec 14, 2023 | 35.75 |
| Dec 13, 2023 | 34.73 |
| Dec 12, 2023 | 34.00 |
| Dec 11, 2023 | 33.76 |
| Dec 8, 2023 | 33.76 |
| Dec 7, 2023 | 33.03 |
| Dec 6, 2023 | 33.50 |
| Dec 5, 2023 | 33.36 |
| Dec 4, 2023 | 33.40 |
| Dec 1, 2023 | 32.90 |
| Nov 30, 2023 | 32.17 |
| Nov 29, 2023 | 31.89 |
| Nov 28, 2023 | 30.71 |
| Nov 27, 2023 | 31.26 |
| Nov 24, 2023 | 30.30 |
| Nov 22, 2023 | 30.17 |
| Nov 21, 2023 | 30.07 |
| Nov 20, 2023 | 30.46 |
| Nov 17, 2023 | 30.01 |
| Nov 16, 2023 | 29.10 |
| Nov 15, 2023 | 29.41 |
| Nov 14, 2023 | 28.83 |
| Nov 13, 2023 | 27.45 |
| Nov 10, 2023 | 26.80 |
| Nov 9, 2023 | 26.46 |
| Nov 8, 2023 | 26.81 |
| Nov 7, 2023 | 26.29 |
| Nov 6, 2023 | 24.02 |
| Nov 3, 2023 | 19.76 |
| Nov 2, 2023 | 19.51 |
| Nov 1, 2023 | 19.31 |
| Oct 31, 2023 | 19.31 |
| Oct 30, 2023 | 19.35 |
| Oct 27, 2023 | 20.15 |
| Oct 26, 2023 | 20.56 |
| Oct 25, 2023 | 20.71 |
| Oct 24, 2023 | 21.20 |
| Oct 23, 2023 | 20.92 |
| Oct 20, 2023 | 21.03 |
| Oct 19, 2023 | 21.32 |
| Oct 18, 2023 | 21.48 |
| Oct 17, 2023 | 21.84 |
| Oct 16, 2023 | 21.81 |
| Oct 13, 2023 | 21.42 |
| Oct 12, 2023 | 21.74 |
| Oct 11, 2023 | 21.84 |
| Oct 10, 2023 | 22.63 |
| Oct 9, 2023 | 22.71 |
| Oct 6, 2023 | 23.05 |
| Oct 5, 2023 | 22.87 |
| Oct 4, 2023 | 23.67 |
| Oct 3, 2023 | 23.29 |
| Oct 2, 2023 | 23.26 |
| Sep 29, 2023 | 37.61 |
| Sep 28, 2023 | 37.81 |
| Sep 27, 2023 | 37.37 |
| Sep 26, 2023 | 36.61 |
| Sep 25, 2023 | 38.69 |
| Sep 22, 2023 | 38.98 |
| Sep 21, 2023 | 38.87 |
| Sep 20, 2023 | 38.60 |
| Sep 19, 2023 | 38.28 |
| Sep 18, 2023 | 39.30 |
| Sep 15, 2023 | 39.63 |
| Sep 14, 2023 | 40.36 |
| Sep 13, 2023 | 40.51 |
| Sep 12, 2023 | 40.60 |
| Sep 11, 2023 | 41.02 |
| Sep 8, 2023 | 39.70 |
| Sep 7, 2023 | 39.70 |
| Sep 6, 2023 | 40.60 |
| Sep 5, 2023 | 41.00 |
| Sep 1, 2023 | 40.89 |
| Aug 31, 2023 | 41.88 |
| Aug 30, 2023 | 41.92 |
| Aug 29, 2023 | 41.41 |
| Aug 28, 2023 | 38.50 |
| Aug 25, 2023 | 38.35 |
| Aug 24, 2023 | 38.33 |
| Aug 23, 2023 | 39.80 |
| Aug 22, 2023 | 39.28 |
| Aug 21, 2023 | 35.68 |
| Aug 18, 2023 | 64.92 |
| Aug 17, 2023 | 64.56 |
| Aug 16, 2023 | 64.90 |
| Aug 15, 2023 | 64.65 |
| Aug 14, 2023 | 64.77 |
| Aug 11, 2023 | 64.68 |
| Aug 10, 2023 | 62.28 |
| Aug 9, 2023 | 61.67 |
| Aug 8, 2023 | 61.45 |
| Aug 7, 2023 | 62.03 |
| Aug 4, 2023 | 59.97 |
| Aug 3, 2023 | 61.69 |
| Aug 2, 2023 | 61.67 |
| Aug 1, 2023 | 63.11 |
| Jul 31, 2023 | 63.35 |
| Jul 28, 2023 | 61.52 |
| Jul 27, 2023 | 60.93 |
| Jul 26, 2023 | 61.71 |
| Jul 25, 2023 | 61.51 |
| Jul 24, 2023 | 60.69 |
| Jul 21, 2023 | 61.64 |
| Jul 20, 2023 | 62.64 |
| Jul 19, 2023 | 62.71 |
| Jul 18, 2023 | 62.98 |
| Jul 17, 2023 | 62.49 |
| Jul 14, 2023 | 61.03 |
| Jul 13, 2023 | 59.58 |
| Jul 12, 2023 | 57.35 |
| Jul 11, 2023 | 57.53 |
| Jul 10, 2023 | 57.43 |
| Jul 7, 2023 | 56.76 |
| Jul 6, 2023 | 57.23 |
| Jul 5, 2023 | 58.31 |
| Jul 3, 2023 | 57.92 |
| Jun 30, 2023 | 58.56 |
| Jun 29, 2023 | 138.34 |
| Jun 28, 2023 | 135.08 |
| Jun 27, 2023 | 136.52 |
| Jun 26, 2023 | 136.83 |
| Jun 23, 2023 | 137.37 |
| Jun 22, 2023 | 140.27 |
| Jun 21, 2023 | 140.66 |
| Jun 20, 2023 | 143.37 |
| Jun 16, 2023 | 140.55 |
| Jun 15, 2023 | 147.75 |
| Jun 14, 2023 | 149.54 |
| Jun 13, 2023 | 155.04 |
| Jun 12, 2023 | 155.89 |
| Jun 9, 2023 | 147.13 |
| Jun 8, 2023 | 147.68 |
| Jun 7, 2023 | 147.68 |
| Jun 6, 2023 | 147.13 |
| Jun 5, 2023 | 145.00 |
| Jun 2, 2023 | 141.28 |
| Jun 1, 2023 | 143.06 |
| May 31, 2023 | 144.11 |
| May 30, 2023 | 146.28 |
| May 26, 2023 | 146.40 |
| May 25, 2023 | 140.55 |
| May 24, 2023 | 142.91 |
| May 23, 2023 | 145.08 |
| May 22, 2023 | 149.92 |
| May 19, 2023 | 137.10 |
| May 18, 2023 | 135.74 |
| May 17, 2023 | 132.52 |
| May 16, 2023 | 134.00 |
| May 15, 2023 | 134.07 |
| May 12, 2023 | 130.32 |
| May 11, 2023 | 130.24 |
| May 10, 2023 | 128.57 |
| May 9, 2023 | 128.26 |
| May 8, 2023 | 131.17 |
| May 5, 2023 | 106.10 |
| May 4, 2023 | 103.73 |
| May 3, 2023 | 109.47 |
| May 2, 2023 | 112.80 |
| May 1, 2023 | 123.96 |
| Apr 28, 2023 | 120.12 |
| Apr 27, 2023 | 120.09 |
| Apr 26, 2023 | 119.04 |
| Apr 25, 2023 | 128.42 |
| Apr 24, 2023 | 133.57 |
| Apr 21, 2023 | 134.31 |
| Apr 20, 2023 | 131.79 |
| Apr 19, 2023 | 131.87 |
| Apr 18, 2023 | 132.06 |
| Apr 17, 2023 | 130.59 |
| Apr 14, 2023 | 129.42 |
| Apr 13, 2023 | 130.08 |
| Apr 12, 2023 | 132.64 |
| Apr 11, 2023 | 129.85 |
| Apr 10, 2023 | 131.67 |
| Apr 6, 2023 | 130.55 |
| Apr 5, 2023 | 135.04 |
| Apr 4, 2023 | 142.29 |
| Apr 3, 2023 | 143.26 |
| Mar 31, 2023 | 145.62 |
| Mar 30, 2023 | 14,800.20 |
| Mar 29, 2023 | 14,824.15 |
| Mar 28, 2023 | 15,055.72 |
| Mar 27, 2023 | 15,307.25 |
| Mar 24, 2023 | 15,095.64 |
| Mar 23, 2023 | 14,939.93 |
| Mar 22, 2023 | 14,369.01 |
| Mar 21, 2023 | 14,021.66 |
| Mar 20, 2023 | 13,574.50 |
| Mar 17, 2023 | 13,390.85 |
| Mar 16, 2023 | 13,726.22 |
| Mar 15, 2023 | 12,923.72 |
| Mar 14, 2023 | 12,564.40 |
| Mar 13, 2023 | 12,125.22 |
| Mar 10, 2023 | 12,133.21 |
| Mar 9, 2023 | 12,979.62 |
| Mar 8, 2023 | 13,522.60 |
| Mar 7, 2023 | 13,183.24 |
| Mar 6, 2023 | 12,959.65 |
| Mar 3, 2023 | 13,071.45 |
| Mar 2, 2023 | 12,875.81 |
| Mar 1, 2023 | 12,700.14 |
| Feb 28, 2023 | 12,616.30 |
| Feb 27, 2023 | 12,644.25 |
| Feb 24, 2023 | 12,652.23 |
| Feb 23, 2023 | 12,700.14 |
| Feb 22, 2023 | 12,720.11 |
| Feb 21, 2023 | 12,648.24 |
| Feb 17, 2023 | 13,055.48 |
| Feb 16, 2023 | 13,123.35 |
| Feb 15, 2023 | 13,087.41 |
| Feb 14, 2023 | 12,823.91 |
| Feb 13, 2023 | 13,342.93 |
| Feb 10, 2023 | 12,636.26 |
| Feb 9, 2023 | 12,620.29 |
| Feb 8, 2023 | 13,670.32 |
| Feb 7, 2023 | 14,205.32 |
| Feb 6, 2023 | 13,722.22 |
| Feb 3, 2023 | 12,432.64 |
| Feb 2, 2023 | 12,260.97 |
| Feb 1, 2023 | 11,809.81 |
| Jan 31, 2023 | 11,566.27 |
| Jan 30, 2023 | 11,474.44 |
| Jan 27, 2023 | 11,682.06 |
| Jan 26, 2023 | 11,781.87 |
| Jan 25, 2023 | 12,113.25 |
| Jan 24, 2023 | 11,965.52 |
| Jan 23, 2023 | 12,133.21 |
| Jan 20, 2023 | 11,913.62 |
| Jan 19, 2023 | 11,666.08 |
| Jan 18, 2023 | 11,490.42 |
| Jan 17, 2023 | 12,340.82 |
| Jan 13, 2023 | 11,757.91 |
| Jan 12, 2023 | 11,510.38 |
| Jan 11, 2023 | 11,171.01 |
| Jan 10, 2023 | 10,899.52 |
| Jan 9, 2023 | 10,943.44 |
| Jan 6, 2023 | 10,644.00 |
| Jan 5, 2023 | 10,380.50 |
| Jan 4, 2023 | 10,472.33 |
| Jan 3, 2023 | 10,815.68 |
| Dec 30, 2022 | 642.63 |
| Dec 29, 2022 | 638.19 |
| Dec 28, 2022 | 614.80 |
| Dec 27, 2022 | 631.17 |
| Dec 23, 2022 | 617.14 |
| Dec 22, 2022 | 627.20 |
| Dec 21, 2022 | 619.72 |
| Dec 20, 2022 | 609.43 |
| Dec 19, 2022 | 609.66 |
| Dec 16, 2022 | 630.47 |
| Dec 15, 2022 | 622.76 |
| Dec 14, 2022 | 637.72 |
| Dec 13, 2022 | 631.88 |
| Dec 12, 2022 | 616.21 |
| Dec 9, 2022 | 613.40 |
| Dec 8, 2022 | 622.99 |
| Dec 7, 2022 | 606.15 |
| Dec 6, 2022 | 604.75 |
| Dec 5, 2022 | 609.66 |
| Dec 2, 2022 | 623.46 |
| Dec 1, 2022 | 621.59 |
| Nov 30, 2022 | 616.91 |
| Nov 29, 2022 | 604.98 |
| Nov 28, 2022 | 602.88 |
| Nov 25, 2022 | 618.55 |
| Nov 23, 2022 | 613.17 |
| Nov 22, 2022 | 600.54 |
| Nov 21, 2022 | 617.38 |
| Nov 18, 2022 | 608.02 |
| Nov 17, 2022 | 587.44 |
| Nov 16, 2022 | 637.25 |
| Nov 15, 2022 | 658.77 |
| Nov 14, 2022 | 650.35 |
| Nov 11, 2022 | 652.46 |
| Nov 10, 2022 | 653.39 |
| Nov 9, 2022 | 615.51 |
| Nov 8, 2022 | 628.84 |
| Nov 7, 2022 | 659.47 |
| Nov 4, 2022 | 577.39 |
| Nov 3, 2022 | 601.71 |
| Nov 2, 2022 | 629.30 |
| Nov 1, 2022 | 640.53 |
| Oct 31, 2022 | 664.62 |
| Oct 28, 2022 | 672.57 |
| Oct 27, 2022 | 649.42 |
| Oct 26, 2022 | 642.87 |
| Oct 25, 2022 | 637.49 |
| Oct 24, 2022 | 629.30 |
| Oct 21, 2022 | 630.24 |
| Oct 20, 2022 | 629.30 |
| Oct 19, 2022 | 640.06 |
| Oct 18, 2022 | 641.70 |
| Oct 17, 2022 | 643.80 |
| Oct 14, 2022 | 632.11 |
| Oct 13, 2022 | 664.15 |
| Oct 12, 2022 | 640.29 |
| Oct 11, 2022 | 641.70 |
| Oct 10, 2022 | 626.03 |
| Oct 7, 2022 | 645.21 |
| Oct 6, 2022 | 667.66 |
| Oct 5, 2022 | 656.90 |
| Oct 4, 2022 | 676.07 |
| Oct 3, 2022 | 680.28 |
| Sep 30, 2022 | 680.05 |
| Sep 29, 2022 | 157.52 |
| Sep 28, 2022 | 160.04 |
| Sep 27, 2022 | 156.44 |
| Sep 26, 2022 | 155.05 |
| Sep 23, 2022 | 155.42 |
| Sep 22, 2022 | 162.88 |
| Sep 21, 2022 | 160.20 |
| Sep 20, 2022 | 162.77 |
| Sep 19, 2022 | 162.82 |
| Sep 16, 2022 | 162.98 |
| Sep 15, 2022 | 161.38 |
| Sep 14, 2022 | 156.71 |
| Sep 13, 2022 | 156.98 |
| Sep 12, 2022 | 157.30 |
| Sep 9, 2022 | 166.36 |
| Sep 8, 2022 | 164.32 |
| Sep 7, 2022 | 161.21 |
| Sep 6, 2022 | 155.32 |
| Sep 2, 2022 | 155.48 |
| Sep 1, 2022 | 154.73 |
| Aug 31, 2022 | 159.02 |
| Aug 30, 2022 | 158.75 |
| Aug 29, 2022 | 152.58 |
| Aug 26, 2022 | 136.50 |
| Aug 25, 2022 | 144.43 |
| Aug 24, 2022 | 139.93 |
| Aug 23, 2022 | 141.27 |
| Aug 22, 2022 | 142.40 |
| Aug 19, 2022 | 145.93 |
| Aug 18, 2022 | 145.08 |
| Aug 17, 2022 | 140.68 |
| Aug 16, 2022 | 141.54 |
| Aug 15, 2022 | 142.50 |
| Aug 12, 2022 | 141.59 |
| Aug 11, 2022 | 135.75 |
| Aug 10, 2022 | 135.53 |
| Aug 9, 2022 | 131.83 |
| Aug 8, 2022 | 136.71 |
| Aug 5, 2022 | 139.88 |
| Aug 4, 2022 | 139.93 |
| Aug 3, 2022 | 140.68 |
| Aug 2, 2022 | 138.21 |
| Aug 1, 2022 | 141.59 |
| Jul 29, 2022 | 137.57 |
| Jul 28, 2022 | 137.73 |
| Jul 27, 2022 | 136.66 |
| Jul 26, 2022 | 134.52 |
| Jul 25, 2022 | 132.26 |
| Jul 22, 2022 | 133.93 |
| Jul 21, 2022 | 139.82 |
| Jul 20, 2022 | 133.44 |
| Jul 19, 2022 | 133.66 |
| Jul 18, 2022 | 127.87 |
| Jul 15, 2022 | 130.12 |
| Jul 14, 2022 | 124.38 |
| Jul 13, 2022 | 126.10 |
| Jul 12, 2022 | 124.60 |
| Jul 11, 2022 | 125.78 |
| Jul 8, 2022 | 120.36 |
| Jul 7, 2022 | 118.11 |
| Jul 6, 2022 | 114.14 |
| Jul 5, 2022 | 110.60 |
| Jul 1, 2022 | 109.10 |
| Jun 30, 2022 | 110.39 |
| Jun 29, 2022 | 56.36 |
| Jun 28, 2022 | 56.72 |
| Jun 27, 2022 | 57.52 |
| Jun 24, 2022 | 59.33 |
| Jun 23, 2022 | 55.67 |
| Jun 22, 2022 | 55.12 |
| Jun 21, 2022 | 54.29 |
| Jun 17, 2022 | 53.27 |
| Jun 16, 2022 | 52.09 |
| Jun 15, 2022 | 55.01 |
| Jun 14, 2022 | 53.11 |
| Jun 13, 2022 | 52.61 |
| Jun 10, 2022 | 53.60 |
| Jun 9, 2022 | 54.62 |
| Jun 8, 2022 | 55.59 |
| Jun 7, 2022 | 55.53 |
| Jun 6, 2022 | 55.06 |
| Jun 3, 2022 | 55.78 |
| Jun 2, 2022 | 55.50 |
| Jun 1, 2022 | 53.49 |
| May 31, 2022 | 54.02 |
| May 27, 2022 | 54.21 |
| May 26, 2022 | 52.31 |
| May 25, 2022 | 49.91 |
| May 24, 2022 | 45.62 |
| May 23, 2022 | 46.14 |
| May 20, 2022 | 46.33 |
| May 19, 2022 | 47.79 |
| May 18, 2022 | 47.08 |
| May 17, 2022 | 48.48 |
| May 16, 2022 | 46.69 |
| May 13, 2022 | 47.43 |
| May 12, 2022 | 45.75 |
| May 11, 2022 | 43.52 |
| May 10, 2022 | 44.60 |
| May 9, 2022 | 45.12 |
| May 6, 2022 | 45.59 |
| May 5, 2022 | 45.62 |
| May 4, 2022 | 48.29 |
| May 3, 2022 | 47.87 |
| May 2, 2022 | 48.81 |
| Apr 29, 2022 | 48.20 |
| Apr 28, 2022 | 48.78 |
| Apr 27, 2022 | 48.09 |
| Apr 26, 2022 | 49.06 |
| Apr 25, 2022 | 51.07 |
| Apr 22, 2022 | 50.55 |
| Apr 21, 2022 | 52.20 |
| Apr 20, 2022 | 53.44 |
| Apr 19, 2022 | 53.27 |
| Apr 18, 2022 | 52.78 |
| Apr 14, 2022 | 52.91 |
| Apr 13, 2022 | 53.74 |
| Apr 12, 2022 | 52.67 |
| Apr 11, 2022 | 52.42 |
| Apr 8, 2022 | 53.38 |
| Apr 7, 2022 | 54.51 |
| Apr 6, 2022 | 54.73 |
| Apr 5, 2022 | 56.33 |
| Apr 4, 2022 | 58.42 |
| Apr 1, 2022 | 57.57 |
| Mar 31, 2022 | 56.52 |
| Mar 30, 2022 | 37.51 |
| Mar 29, 2022 | 38.33 |
| Mar 28, 2022 | 37.94 |
| Mar 25, 2022 | 37.42 |
| Mar 24, 2022 | 38.69 |
| Mar 23, 2022 | 37.65 |
| Mar 22, 2022 | 37.99 |
| Mar 21, 2022 | 37.86 |
| Mar 18, 2022 | 38.62 |
| Mar 17, 2022 | 37.92 |
| Mar 16, 2022 | 36.93 |
| Mar 15, 2022 | 36.12 |
| Mar 14, 2022 | 34.62 |
| Mar 11, 2022 | 35.08 |
| Mar 10, 2022 | 36.09 |
| Mar 9, 2022 | 36.57 |
| Mar 8, 2022 | 36.05 |
| Mar 7, 2022 | 35.94 |
| Mar 4, 2022 | 36.20 |
| Mar 3, 2022 | 36.03 |
| Mar 2, 2022 | 37.09 |
| Mar 1, 2022 | 36.79 |
| Feb 28, 2022 | 36.59 |
| Feb 25, 2022 | 36.61 |
| Feb 24, 2022 | 35.77 |
| Feb 23, 2022 | 34.96 |
| Feb 22, 2022 | 35.66 |
| Feb 18, 2022 | 36.63 |
| Feb 17, 2022 | 36.66 |
| Feb 16, 2022 | 36.66 |
| Feb 15, 2022 | 36.11 |
| Feb 14, 2022 | 35.10 |
| Feb 11, 2022 | 35.19 |
| Feb 10, 2022 | 35.23 |
| Feb 9, 2022 | 36.38 |
| Feb 8, 2022 | 35.57 |
| Feb 7, 2022 | 34.76 |
| Feb 4, 2022 | 36.63 |
| Feb 3, 2022 | 36.39 |
| Feb 2, 2022 | 36.27 |
| Feb 1, 2022 | 37.90 |
| Jan 31, 2022 | 37.31 |
| Jan 28, 2022 | 35.57 |
| Jan 27, 2022 | 34.60 |
| Jan 26, 2022 | 35.78 |
| Jan 25, 2022 | 35.94 |
| Jan 24, 2022 | 37.13 |
| Jan 21, 2022 | 36.29 |
| Jan 20, 2022 | 37.52 |
| Jan 19, 2022 | 38.15 |
| Jan 18, 2022 | 38.53 |
| Jan 14, 2022 | 39.41 |
| Jan 13, 2022 | 39.53 |
| Jan 12, 2022 | 40.45 |
| Jan 11, 2022 | 40.54 |
| Jan 10, 2022 | 40.48 |
| Jan 7, 2022 | 40.25 |
| Jan 6, 2022 | 40.83 |
| Jan 5, 2022 | 40.40 |
| Jan 4, 2022 | 42.43 |
| Jan 3, 2022 | 43.85 |
| Dec 31, 2021 | 44.85 |
| Dec 30, 2021 | 42.28 |
| Dec 29, 2021 | 43.43 |
| Dec 28, 2021 | 43.77 |
| Dec 27, 2021 | 44.41 |
| Dec 23, 2021 | 42.93 |
| Dec 22, 2021 | 42.54 |
| Dec 21, 2021 | 41.52 |
| Dec 20, 2021 | 41.73 |
| Dec 17, 2021 | 41.94 |
| Dec 16, 2021 | 43.03 |
| Dec 15, 2021 | 43.49 |
| Dec 14, 2021 | 43.03 |
| Dec 13, 2021 | 43.31 |
| Dec 10, 2021 | 43.82 |
| Dec 9, 2021 | 42.02 |
| Dec 8, 2021 | 42.36 |
| Dec 7, 2021 | 41.01 |
| Dec 6, 2021 | 40.84 |
| Dec 3, 2021 | 39.73 |
| Dec 2, 2021 | 40.04 |
| Dec 1, 2021 | 40.33 |
| Nov 30, 2021 | 40.04 |
| Nov 29, 2021 | 39.79 |
| Nov 26, 2021 | 39.53 |
| Nov 24, 2021 | 42.96 |
| Nov 23, 2021 | 42.73 |
| Nov 22, 2021 | 42.90 |
| Nov 19, 2021 | 42.63 |
| Nov 18, 2021 | 43.04 |
| Nov 17, 2021 | 41.72 |
| Nov 16, 2021 | 41.87 |
| Nov 15, 2021 | 40.95 |
| Nov 12, 2021 | 39.92 |
| Nov 11, 2021 | 40.33 |
| Nov 10, 2021 | 39.33 |
| Nov 9, 2021 | 38.89 |
| Nov 8, 2021 | 41.35 |
| Nov 5, 2021 | 41.34 |
| Nov 4, 2021 | 39.91 |
| Nov 3, 2021 | 39.45 |
| Nov 2, 2021 | 40.45 |
| Nov 1, 2021 | 40.66 |
| Oct 29, 2021 | 41.32 |
| Oct 28, 2021 | 40.54 |
| Oct 27, 2021 | 40.27 |
| Oct 26, 2021 | 40.31 |
| Oct 25, 2021 | 40.00 |
| Oct 22, 2021 | 39.20 |
| Oct 21, 2021 | 39.51 |
| Oct 20, 2021 | 38.98 |
| Oct 19, 2021 | 38.76 |
| Oct 18, 2021 | 38.25 |
| Oct 15, 2021 | 38.42 |
| Oct 14, 2021 | 38.54 |
| Oct 13, 2021 | 38.73 |
| Oct 12, 2021 | 37.99 |
| Oct 11, 2021 | 36.99 |
| Oct 8, 2021 | 37.67 |
| Oct 7, 2021 | 37.64 |
| Oct 6, 2021 | 36.90 |
| Oct 5, 2021 | 37.58 |
| Oct 4, 2021 | 36.77 |
| Oct 1, 2021 | 37.30 |
| Sep 30, 2021 | 37.12 |
| Sep 29, 2021 | 36.52 |
| Sep 28, 2021 | 36.79 |
| Sep 27, 2021 | 37.29 |
| Sep 24, 2021 | 36.90 |
| Sep 23, 2021 | 36.77 |
| Sep 22, 2021 | 36.22 |
| Sep 21, 2021 | 35.57 |
| Sep 20, 2021 | 34.23 |
| Sep 17, 2021 | 34.48 |
| Sep 16, 2021 | 34.88 |
| Sep 15, 2021 | 34.07 |
| Sep 14, 2021 | 37.57 |
| Sep 13, 2021 | 36.78 |
| Sep 10, 2021 | 31.71 |
| Sep 9, 2021 | 31.71 |
| Sep 8, 2021 | 31.85 |
| Sep 7, 2021 | 32.13 |
| Sep 3, 2021 | 32.88 |
| Sep 2, 2021 | 33.39 |
| Sep 1, 2021 | 32.93 |
| Aug 31, 2021 | 32.66 |
| Aug 30, 2021 | 32.16 |
| Aug 27, 2021 | 32.30 |
| Aug 26, 2021 | 30.73 |
| Aug 25, 2021 | 29.55 |
| Aug 24, 2021 | 29.27 |
| Aug 23, 2021 | 29.49 |
| Aug 20, 2021 | 29.17 |
| Aug 19, 2021 | 28.44 |
| Aug 18, 2021 | 28.59 |
| Aug 17, 2021 | 28.62 |
| Aug 16, 2021 | 28.70 |
| Aug 13, 2021 | 29.84 |
| Aug 12, 2021 | 30.18 |
| Aug 11, 2021 | 30.44 |
| Aug 10, 2021 | 30.22 |
| Aug 9, 2021 | 30.44 |
| Aug 6, 2021 | 30.01 |
| Aug 5, 2021 | 29.61 |
| Aug 4, 2021 | 29.58 |
| Aug 3, 2021 | 29.45 |
| Aug 2, 2021 | 29.32 |
| Jul 30, 2021 | 29.51 |
| Jul 29, 2021 | 29.65 |
| Jul 28, 2021 | 29.33 |
| Jul 27, 2021 | 28.92 |
| Jul 26, 2021 | 29.11 |
| Jul 23, 2021 | 29.10 |
| Jul 22, 2021 | 28.47 |
| Jul 21, 2021 | 29.17 |
| Jul 20, 2021 | 28.38 |
| Jul 19, 2021 | 28.01 |
| Jul 16, 2021 | 27.85 |
| Jul 15, 2021 | 28.00 |
| Jul 14, 2021 | 28.62 |
| Jul 13, 2021 | 29.04 |
| Jul 12, 2021 | 29.46 |
| Jul 9, 2021 | 29.89 |
| Jul 8, 2021 | 29.48 |
| Jul 7, 2021 | 29.67 |
| Jul 6, 2021 | 30.11 |
| Jul 2, 2021 | 29.58 |
| Jul 1, 2021 | 29.79 |
| Jun 30, 2021 | 30.36 |
| Jun 29, 2021 | 35.73 |
| Jun 28, 2021 | 35.92 |
| Jun 25, 2021 | 35.92 |
| Jun 24, 2021 | 35.68 |
| Jun 23, 2021 | 35.08 |
| Jun 22, 2021 | 34.48 |
| Jun 21, 2021 | 34.69 |
| Jun 18, 2021 | 33.83 |
| Jun 17, 2021 | 34.11 |
| Jun 16, 2021 | 33.43 |
| Jun 15, 2021 | 32.81 |
| Jun 14, 2021 | 32.62 |
| Jun 11, 2021 | 32.66 |
| Jun 10, 2021 | 32.33 |
| Jun 9, 2021 | 33.00 |
| Jun 8, 2021 | 30.86 |
| Jun 7, 2021 | 31.43 |
| Jun 4, 2021 | 31.74 |
| Jun 3, 2021 | 31.29 |
| Jun 2, 2021 | 30.87 |
| Jun 1, 2021 | 31.48 |
| May 28, 2021 | 30.99 |
| May 27, 2021 | 31.47 |
| May 26, 2021 | 31.89 |
| May 25, 2021 | 32.02 |
| May 24, 2021 | 32.55 |
| May 21, 2021 | 32.08 |
| May 20, 2021 | 32.77 |
| May 19, 2021 | 32.22 |
| May 18, 2021 | 32.28 |
| May 17, 2021 | 32.05 |
| May 14, 2021 | 31.56 |
| May 13, 2021 | 30.77 |
| May 12, 2021 | 30.70 |
| May 11, 2021 | 31.93 |
| May 10, 2021 | 31.86 |
| May 7, 2021 | 32.50 |
| May 6, 2021 | 32.03 |
| May 5, 2021 | 31.93 |
| May 4, 2021 | 31.50 |
| May 3, 2021 | 32.30 |
| Apr 30, 2021 | 31.72 |
| Apr 29, 2021 | 32.47 |
| Apr 28, 2021 | 32.74 |
| Apr 27, 2021 | 32.70 |
| Apr 26, 2021 | 33.23 |
| Apr 23, 2021 | 33.03 |
| Apr 22, 2021 | 31.48 |
| Apr 21, 2021 | 31.48 |
| Apr 20, 2021 | 30.42 |
| Apr 19, 2021 | 31.08 |
| Apr 16, 2021 | 31.63 |
| Apr 15, 2021 | 31.61 |
| Apr 14, 2021 | 31.95 |
| Apr 13, 2021 | 32.02 |
| Apr 12, 2021 | 32.82 |
| Apr 9, 2021 | 33.49 |
| Apr 8, 2021 | 33.75 |
| Apr 7, 2021 | 33.24 |
| Apr 6, 2021 | 34.04 |
| Apr 5, 2021 | 35.27 |
| Apr 1, 2021 | 34.35 |
| Mar 31, 2021 | 33.17 |
| Mar 30, 2021 | 46.64 |
| Mar 29, 2021 | 47.08 |
| Mar 26, 2021 | 47.72 |
| Mar 25, 2021 | 45.88 |
| Mar 24, 2021 | 44.36 |
| Mar 23, 2021 | 44.47 |
| Mar 22, 2021 | 46.03 |
| Mar 19, 2021 | 46.13 |
| Mar 18, 2021 | 47.71 |
| Mar 17, 2021 | 48.32 |
| Mar 16, 2021 | 46.43 |
| Mar 15, 2021 | 46.06 |
| Mar 12, 2021 | 46.52 |
| Mar 11, 2021 | 47.51 |
| Mar 10, 2021 | 47.98 |
| Mar 9, 2021 | 46.29 |
| Mar 8, 2021 | 45.56 |
| Mar 5, 2021 | 46.44 |
| Mar 4, 2021 | 44.26 |
| Mar 3, 2021 | 44.90 |
| Mar 2, 2021 | 45.08 |
| Mar 1, 2021 | 45.28 |
| Feb 26, 2021 | 42.35 |
| Feb 25, 2021 | 42.96 |
| Feb 24, 2021 | 45.16 |
| Feb 23, 2021 | 43.45 |
| Feb 22, 2021 | 43.86 |
| Feb 19, 2021 | 42.55 |
| Feb 18, 2021 | 42.17 |
| Feb 17, 2021 | 42.39 |
| Feb 16, 2021 | 42.35 |
| Feb 12, 2021 | 43.33 |
| Feb 11, 2021 | 42.28 |
| Feb 10, 2021 | 41.19 |
| Feb 9, 2021 | 41.34 |
| Feb 8, 2021 | 41.23 |
| Feb 5, 2021 | 35.94 |
| Feb 4, 2021 | 35.64 |
| Feb 3, 2021 | 35.95 |
| Feb 2, 2021 | 37.09 |
| Feb 1, 2021 | 36.16 |
| Jan 29, 2021 | 35.26 |
| Jan 28, 2021 | 36.07 |
| Jan 27, 2021 | 37.18 |
| Jan 26, 2021 | 38.28 |
| Jan 25, 2021 | 39.27 |
| Jan 22, 2021 | 39.27 |
| Jan 21, 2021 | 39.11 |
| Jan 20, 2021 | 39.65 |
| Jan 19, 2021 | 39.72 |
| Jan 15, 2021 | 38.97 |
| Jan 14, 2021 | 38.41 |
| Jan 13, 2021 | 38.06 |
| Jan 12, 2021 | 38.41 |
| Jan 11, 2021 | 36.93 |
| Jan 8, 2021 | 37.99 |
| Jan 7, 2021 | 37.15 |
| Jan 6, 2021 | 36.50 |
| Jan 5, 2021 | 36.47 |
| Jan 4, 2021 | 35.60 |
| Dec 31, 2020 | 35.67 |
| Dec 30, 2020 | 25.23 |
| Dec 29, 2020 | 25.08 |
| Dec 28, 2020 | 25.11 |
| Dec 24, 2020 | 25.56 |
| Dec 23, 2020 | 25.05 |
| Dec 22, 2020 | 24.95 |
| Dec 21, 2020 | 25.05 |
| Dec 18, 2020 | 25.97 |
| Dec 17, 2020 | 25.74 |
| Dec 16, 2020 | 25.90 |
| Dec 15, 2020 | 25.40 |
| Dec 14, 2020 | 24.94 |
| Dec 11, 2020 | 25.09 |
| Dec 10, 2020 | 29.18 |
| Dec 9, 2020 | 29.04 |
| Dec 8, 2020 | 30.11 |
| Dec 7, 2020 | 29.76 |
| Dec 4, 2020 | 29.82 |
| Dec 3, 2020 | 29.31 |
| Dec 2, 2020 | 28.98 |
| Dec 1, 2020 | 29.16 |
| Nov 30, 2020 | 29.25 |
| Nov 27, 2020 | 28.67 |
| Nov 25, 2020 | 27.92 |
| Nov 24, 2020 | 28.39 |
| Nov 23, 2020 | 27.97 |
| Nov 20, 2020 | 27.96 |
| Nov 19, 2020 | 27.47 |
| Nov 18, 2020 | 27.34 |
| Nov 17, 2020 | 27.18 |
| Nov 16, 2020 | 27.39 |
| Nov 13, 2020 | 27.38 |
| Nov 12, 2020 | 27.35 |
| Nov 11, 2020 | 28.25 |
| Nov 10, 2020 | 27.35 |
| Nov 9, 2020 | 27.10 |
| Nov 6, 2020 | 26.89 |
| Nov 5, 2020 | 26.23 |
| Nov 4, 2020 | 24.82 |
| Nov 3, 2020 | 25.51 |
| Nov 2, 2020 | 23.84 |
| Oct 30, 2020 | 23.13 |
| Oct 29, 2020 | 23.29 |
| Oct 28, 2020 | 23.25 |
| Oct 27, 2020 | 23.92 |
| Oct 26, 2020 | 23.86 |
| Oct 23, 2020 | 23.98 |
| Oct 22, 2020 | 23.88 |
| Oct 21, 2020 | 23.25 |
| Oct 20, 2020 | 23.58 |
| Oct 19, 2020 | 23.72 |
| Oct 16, 2020 | 24.06 |
| Oct 15, 2020 | 24.29 |
| Oct 14, 2020 | 23.97 |
| Oct 13, 2020 | 24.60 |
| Oct 12, 2020 | 24.22 |
| Oct 9, 2020 | 23.83 |
| Oct 8, 2020 | 23.54 |
| Oct 7, 2020 | 23.62 |
| Oct 6, 2020 | 23.22 |
| Oct 5, 2020 | 22.83 |
| Oct 2, 2020 | 22.93 |
| Oct 1, 2020 | 23.18 |
| Sep 30, 2020 | 22.54 |
| Sep 29, 2020 | 50.09 |
| Sep 28, 2020 | 50.20 |
| Sep 25, 2020 | 48.12 |
| Sep 24, 2020 | 47.80 |
| Sep 23, 2020 | 48.20 |
| Sep 22, 2020 | 48.50 |
| Sep 21, 2020 | 48.48 |
| Sep 18, 2020 | 49.45 |
| Sep 17, 2020 | 48.96 |
| Sep 16, 2020 | 48.96 |
| Sep 15, 2020 | 47.97 |
| Sep 14, 2020 | 47.88 |
| Sep 11, 2020 | 47.71 |
| Sep 10, 2020 | 47.97 |
| Sep 9, 2020 | 46.99 |
| Sep 8, 2020 | 45.84 |
| Sep 4, 2020 | 49.35 |
| Sep 3, 2020 | 48.39 |
| Sep 2, 2020 | 51.28 |
| Sep 1, 2020 | 53.44 |
| Aug 31, 2020 | 52.87 |
| Aug 28, 2020 | 51.53 |
| Aug 27, 2020 | 51.81 |
| Aug 26, 2020 | 51.70 |
| Aug 25, 2020 | 51.83 |
| Aug 24, 2020 | 52.04 |
| Aug 21, 2020 | 54.33 |
| Aug 20, 2020 | 52.57 |
| Aug 19, 2020 | 52.91 |
| Aug 18, 2020 | 52.55 |
| Aug 17, 2020 | 53.46 |
| Aug 14, 2020 | 53.29 |
| Aug 13, 2020 | 54.36 |
| Aug 12, 2020 | 53.00 |
| Aug 11, 2020 | 55.29 |
| Aug 10, 2020 | 54.84 |
| Aug 7, 2020 | 56.61 |
| Aug 6, 2020 | 56.05 |
| Aug 5, 2020 | 57.41 |
| Aug 4, 2020 | 57.11 |
| Aug 3, 2020 | 55.78 |
| Jul 31, 2020 | 55.99 |
| Jul 30, 2020 | 55.91 |
| Jul 29, 2020 | 54.78 |
| Jul 28, 2020 | 52.81 |
| Jul 27, 2020 | 52.95 |
| Jul 24, 2020 | 52.19 |
| Jul 23, 2020 | 51.91 |
| Jul 22, 2020 | 50.17 |
| Jul 21, 2020 | 51.72 |
| Jul 20, 2020 | 52.28 |
| Jul 17, 2020 | 51.26 |
| Jul 16, 2020 | 50.49 |
| Jul 15, 2020 | 51.60 |
| Jul 14, 2020 | 49.16 |
| Jul 13, 2020 | 49.69 |
| Jul 10, 2020 | 47.48 |
| Jul 9, 2020 | 46.35 |
| Jul 8, 2020 | 46.71 |
| Jul 7, 2020 | 47.48 |
| Jul 6, 2020 | 48.92 |
| Jul 2, 2020 | 48.20 |
| Jul 1, 2020 | 48.31 |
| Jun 30, 2020 | 49.64 |
| Jun 29, 2020 | 27.45 |
| Jun 26, 2020 | 26.81 |
| Jun 25, 2020 | 28.77 |
| Jun 24, 2020 | 27.92 |
| Jun 23, 2020 | 28.59 |
| Jun 22, 2020 | 27.64 |
| Jun 19, 2020 | 27.50 |
| Jun 18, 2020 | 27.04 |
| Jun 17, 2020 | 27.62 |
| Jun 16, 2020 | 28.43 |
| Jun 15, 2020 | 28.33 |
| Jun 12, 2020 | 28.06 |
| Jun 11, 2020 | 26.76 |
| Jun 10, 2020 | 29.73 |
| Jun 9, 2020 | 28.39 |
| Jun 8, 2020 | 29.47 |
| Jun 5, 2020 | 29.41 |
| Jun 4, 2020 | 29.69 |
| Jun 3, 2020 | 30.68 |
| Jun 2, 2020 | 28.34 |
| Jun 1, 2020 | 27.45 |
| May 29, 2020 | 26.94 |
| May 28, 2020 | 26.76 |
| May 27, 2020 | 27.89 |
| May 26, 2020 | 26.91 |
| May 22, 2020 | 26.16 |
| May 21, 2020 | 25.62 |
| May 20, 2020 | 26.74 |
| May 19, 2020 | 25.89 |
| May 18, 2020 | 25.93 |
| May 15, 2020 | 26.09 |
| May 14, 2020 | 24.83 |
| May 13, 2020 | 25.03 |
| May 12, 2020 | 24.91 |
| May 11, 2020 | 26.75 |
| May 8, 2020 | 27.26 |
| May 7, 2020 | 26.10 |
| May 6, 2020 | 24.98 |
| May 5, 2020 | 25.68 |
| May 4, 2020 | 26.36 |
| May 1, 2020 | 22.89 |
| Apr 30, 2020 | 23.76 |
| Apr 29, 2020 | 24.58 |
| Apr 28, 2020 | 23.12 |
| Apr 27, 2020 | 20.93 |
| Apr 24, 2020 | 20.92 |
| Apr 23, 2020 | 22.14 |
| Apr 22, 2020 | 20.25 |
| Apr 21, 2020 | 18.42 |
| Apr 20, 2020 | 19.74 |
| Apr 17, 2020 | 20.15 |
| Apr 16, 2020 | 19.19 |
| Apr 15, 2020 | 20.35 |
| Apr 14, 2020 | 20.75 |
| Apr 13, 2020 | 20.86 |
| Apr 9, 2020 | 20.93 |
| Apr 8, 2020 | 20.40 |
| Apr 7, 2020 | 19.99 |
| Apr 6, 2020 | 17.91 |
| Apr 3, 2020 | 16.23 |
| Apr 2, 2020 | 16.40 |
| Apr 1, 2020 | 16.97 |
| Mar 31, 2020 | 17.99 |
| Mar 30, 2020 | 28.49 |
| Mar 27, 2020 | 27.50 |
| Mar 26, 2020 | 30.11 |
| Mar 25, 2020 | 31.84 |
| Mar 24, 2020 | 31.13 |
| Mar 23, 2020 | 27.32 |
| Mar 20, 2020 | 31.18 |
| Mar 19, 2020 | 33.00 |
| Mar 18, 2020 | 31.81 |
| Mar 17, 2020 | 33.30 |
| Mar 16, 2020 | 29.74 |
| Mar 13, 2020 | 30.81 |
| Mar 12, 2020 | 28.64 |
| Mar 11, 2020 | 30.01 |
| Mar 10, 2020 | 32.18 |
| Mar 9, 2020 | 32.73 |
| Mar 6, 2020 | 34.83 |
| Mar 5, 2020 | 36.15 |
| Mar 4, 2020 | 36.63 |
| Mar 3, 2020 | 36.28 |
| Mar 2, 2020 | 36.06 |
| Feb 28, 2020 | 36.22 |
| Feb 27, 2020 | 34.26 |
| Feb 26, 2020 | 36.12 |
| Feb 25, 2020 | 36.15 |
| Feb 24, 2020 | 37.66 |
| Feb 21, 2020 | 38.61 |
| Feb 20, 2020 | 38.16 |
| Feb 19, 2020 | 39.45 |
| Feb 18, 2020 | 41.85 |
| Feb 14, 2020 | 41.49 |
| Feb 13, 2020 | 41.76 |
| Feb 12, 2020 | 41.58 |
| Feb 11, 2020 | 39.77 |
| Feb 10, 2020 | 40.03 |
| Feb 7, 2020 | 40.14 |
| Feb 6, 2020 | 41.16 |
| Feb 5, 2020 | 39.39 |
| Feb 4, 2020 | 38.96 |
| Feb 3, 2020 | 40.71 |
| Jan 31, 2020 | 52.36 |
| Jan 30, 2020 | 55.47 |
| Jan 29, 2020 | 56.36 |
| Jan 28, 2020 | 56.88 |
| Jan 27, 2020 | 55.47 |
| Jan 24, 2020 | 55.38 |
| Jan 23, 2020 | 56.17 |
| Jan 22, 2020 | 57.24 |
| Jan 21, 2020 | 58.18 |
| Jan 17, 2020 | 57.75 |
| Jan 16, 2020 | 54.97 |
| Jan 15, 2020 | 53.48 |
| Jan 14, 2020 | 53.50 |
| Jan 13, 2020 | 55.05 |
| Jan 10, 2020 | 54.12 |
| Jan 9, 2020 | 54.40 |
| Jan 8, 2020 | 54.10 |
| Jan 7, 2020 | 53.80 |
| Jan 6, 2020 | 54.21 |
| Jan 3, 2020 | 54.64 |
| Jan 2, 2020 | 54.44 |
| Dec 31, 2019 | 52.34 |
| Dec 30, 2019 | 40.51 |
| Dec 27, 2019 | 40.66 |
| Dec 26, 2019 | 40.95 |
| Dec 24, 2019 | 41.01 |
| Dec 23, 2019 | 41.11 |
| Dec 20, 2019 | 40.75 |
| Dec 19, 2019 | 40.28 |
| Dec 18, 2019 | 42.29 |
| Dec 17, 2019 | 42.38 |
| Dec 16, 2019 | 40.91 |
| Dec 13, 2019 | 40.65 |
| Dec 12, 2019 | 41.26 |
| Dec 11, 2019 | 41.33 |
| Dec 10, 2019 | 41.33 |
| Dec 9, 2019 | 42.98 |
| Dec 6, 2019 | 41.67 |
| Dec 5, 2019 | 41.55 |
| Dec 4, 2019 | 40.87 |
| Dec 3, 2019 | 40.72 |
| Dec 2, 2019 | 41.61 |
| Nov 29, 2019 | 42.99 |
| Nov 27, 2019 | 43.10 |
| Nov 26, 2019 | 42.89 |
| Nov 25, 2019 | 42.66 |
| Nov 22, 2019 | 40.98 |
| Nov 21, 2019 | 43.31 |
| Nov 20, 2019 | 42.34 |
| Nov 19, 2019 | 41.72 |
| Nov 18, 2019 | 41.53 |
| Nov 15, 2019 | 40.86 |
| Nov 14, 2019 | 40.25 |
| Nov 13, 2019 | 39.81 |
| Nov 12, 2019 | 38.44 |
| Nov 11, 2019 | 38.86 |
| Nov 8, 2019 | 38.56 |
| Nov 7, 2019 | 38.46 |
| Nov 6, 2019 | 39.11 |
| Nov 5, 2019 | 39.14 |
| Nov 4, 2019 | 39.73 |
| Nov 1, 2019 | 39.19 |
| Oct 31, 2019 | 41.77 |
| Oct 30, 2019 | 42.44 |
| Oct 29, 2019 | 42.48 |
| Oct 28, 2019 | 42.01 |
| Oct 25, 2019 | 41.73 |
| Oct 24, 2019 | 40.99 |
| Oct 23, 2019 | 39.50 |
| Oct 22, 2019 | 38.53 |
| Oct 21, 2019 | 38.31 |
| Oct 18, 2019 | 37.21 |
| Oct 17, 2019 | 37.75 |
| Oct 16, 2019 | 36.69 |
| Oct 15, 2019 | 36.57 |
| Oct 14, 2019 | 36.44 |
| Oct 11, 2019 | 36.35 |
| Oct 10, 2019 | 35.68 |
| Oct 9, 2019 | 35.68 |
| Oct 8, 2019 | 36.43 |
| Oct 7, 2019 | 37.36 |
| Oct 4, 2019 | 36.14 |
| Oct 3, 2019 | 35.02 |
| Oct 2, 2019 | 35.01 |
| Oct 1, 2019 | 34.90 |
| Sep 30, 2019 | 35.11 |
| Sep 27, 2019 | 71.06 |
| Sep 26, 2019 | 69.84 |
| Sep 25, 2019 | 73.15 |
| Sep 24, 2019 | 73.96 |
| Sep 23, 2019 | 74.99 |
| Sep 20, 2019 | 80.26 |
| Sep 19, 2019 | 78.45 |
| Sep 18, 2019 | 75.94 |
| Sep 17, 2019 | 75.66 |
| Sep 16, 2019 | 76.94 |
| Sep 13, 2019 | 76.80 |
| Sep 12, 2019 | 76.86 |
| Sep 11, 2019 | 72.62 |
| Sep 10, 2019 | 69.92 |
| Sep 9, 2019 | 70.39 |
| Sep 6, 2019 | 71.79 |
| Sep 5, 2019 | 71.51 |
| Sep 4, 2019 | 72.99 |
| Sep 3, 2019 | 75.08 |
| Aug 30, 2019 | 96.09 |
| Aug 29, 2019 | 94.08 |
| Aug 28, 2019 | 90.18 |
| Aug 27, 2019 | 90.18 |
| Aug 26, 2019 | 91.32 |
| Aug 23, 2019 | 90.01 |
| Aug 22, 2019 | 94.47 |
| Aug 21, 2019 | 93.33 |
| Aug 20, 2019 | 90.79 |
| Aug 19, 2019 | 88.40 |
| Aug 16, 2019 | 87.12 |
| Aug 15, 2019 | 86.70 |
| Aug 14, 2019 | 86.39 |
| Aug 13, 2019 | 88.45 |
| Aug 12, 2019 | 87.17 |
| Aug 9, 2019 | 86.95 |
| Aug 8, 2019 | 84.41 |
| Aug 7, 2019 | 80.59 |
| Aug 6, 2019 | 80.54 |
| Aug 5, 2019 | 79.56 |
| Aug 2, 2019 | 79.76 |
| Aug 1, 2019 | 78.31 |
| Jul 31, 2019 | 80.68 |
| Jul 30, 2019 | 79.70 |
| Jul 29, 2019 | 79.23 |
| Jul 26, 2019 | 77.08 |
| Jul 25, 2019 | 74.85 |
| Jul 24, 2019 | 74.46 |
| Jul 23, 2019 | 73.13 |
| Jul 22, 2019 | 74.52 |
| Jul 19, 2019 | 72.48 |
| Jul 18, 2019 | 71.51 |
| Jul 17, 2019 | 72.62 |
| Jul 16, 2019 | 72.90 |
| Jul 15, 2019 | 74.27 |
| Jul 12, 2019 | 72.71 |
| Jul 11, 2019 | 71.76 |
| Jul 10, 2019 | 70.81 |
| Jul 9, 2019 | 70.98 |
| Jul 8, 2019 | 70.26 |
| Jul 5, 2019 | 71.43 |
| Jul 3, 2019 | 73.38 |
| Jul 2, 2019 | 74.13 |
| Jul 1, 2019 | 69.25 |
| Jun 28, 2019 | 38.75 |
| Jun 27, 2019 | 37.98 |
| Jun 26, 2019 | 37.63 |
| Jun 25, 2019 | 36.79 |
| Jun 24, 2019 | 39.19 |
| Jun 21, 2019 | 39.18 |
| Jun 20, 2019 | 42.85 |
| Jun 19, 2019 | 42.51 |
| Jun 18, 2019 | 39.48 |
| Jun 17, 2019 | 40.50 |
| Jun 14, 2019 | 39.17 |
| Jun 13, 2019 | 39.34 |
| Jun 12, 2019 | 39.58 |
| Jun 11, 2019 | 40.26 |
| Jun 10, 2019 | 40.94 |
| Jun 7, 2019 | 40.41 |
| Jun 6, 2019 | 39.79 |
| Jun 5, 2019 | 39.61 |
| Jun 4, 2019 | 35.72 |
| Jun 3, 2019 | 34.26 |
| May 31, 2019 | 34.88 |
| May 30, 2019 | 35.38 |
| May 29, 2019 | 35.59 |
| May 28, 2019 | 36.40 |
| May 24, 2019 | 36.27 |
| May 23, 2019 | 35.56 |
| May 22, 2019 | 36.83 |
| May 21, 2019 | 35.31 |
| May 20, 2019 | 34.84 |
| May 17, 2019 | 35.31 |
| May 16, 2019 | 35.56 |
| May 15, 2019 | 35.13 |
| May 14, 2019 | 34.71 |
| May 13, 2019 | 34.04 |
| May 10, 2019 | 36.16 |
| May 9, 2019 | 36.45 |
| May 8, 2019 | 37.51 |
| May 7, 2019 | 36.61 |
| May 6, 2019 | 35.89 |
| May 3, 2019 | 32.69 |
| May 2, 2019 | 31.69 |
| May 1, 2019 | 32.59 |
| Apr 30, 2019 | 32.35 |
| Apr 29, 2019 | 32.82 |
| Apr 26, 2019 | 31.25 |
| Apr 25, 2019 | 30.75 |
| Apr 24, 2019 | 30.81 |
| Apr 23, 2019 | 31.03 |
| Apr 22, 2019 | 30.97 |
| Apr 18, 2019 | 30.63 |
| Apr 17, 2019 | 30.33 |
| Apr 16, 2019 | 32.29 |
| Apr 15, 2019 | 31.27 |
| Apr 12, 2019 | 31.19 |
| Apr 11, 2019 | 29.88 |
| Apr 10, 2019 | 27.40 |
| Apr 9, 2019 | 26.97 |
| Apr 8, 2019 | 27.18 |
| Apr 5, 2019 | 26.76 |
| Apr 4, 2019 | 26.80 |
| Apr 3, 2019 | 27.18 |
| Apr 2, 2019 | 26.31 |
| Apr 1, 2019 | 26.99 |
| Mar 29, 2019 | 20.01 |
| Mar 28, 2019 | 19.78 |
| Mar 27, 2019 | 19.29 |
| Mar 26, 2019 | 19.42 |
| Mar 25, 2019 | 19.57 |
| Mar 22, 2019 | 18.88 |
| Mar 21, 2019 | 19.86 |
| Mar 20, 2019 | 20.10 |
| Mar 19, 2019 | 20.29 |
| Mar 18, 2019 | 20.41 |
| Mar 15, 2019 | 20.16 |
| Mar 14, 2019 | 19.98 |
| Mar 13, 2019 | 20.04 |
| Mar 12, 2019 | 20.08 |
| Mar 11, 2019 | 20.13 |
| Mar 8, 2019 | 19.41 |
| Mar 7, 2019 | 19.03 |
| Mar 6, 2019 | 19.78 |
| Mar 5, 2019 | 20.20 |
| Mar 4, 2019 | 21.29 |
| Mar 1, 2019 | 20.81 |
| Feb 28, 2019 | 20.74 |
| Feb 27, 2019 | 19.95 |
| Feb 26, 2019 | 19.54 |
| Feb 25, 2019 | 19.98 |
| Feb 22, 2019 | 20.10 |
| Feb 21, 2019 | 20.08 |
| Feb 20, 2019 | 20.53 |
| Feb 19, 2019 | 20.73 |
| Feb 15, 2019 | 20.41 |
| Feb 14, 2019 | 20.68 |
| Feb 13, 2019 | 20.45 |
| Feb 12, 2019 | 20.27 |
| Feb 11, 2019 | 19.22 |
| Feb 8, 2019 | 19.31 |
| Feb 7, 2019 | 19.22 |
| Feb 6, 2019 | 19.08 |
| Feb 5, 2019 | 18.14 |
| Feb 4, 2019 | 17.89 |
| Feb 1, 2019 | 14.89 |
| Jan 31, 2019 | 15.16 |
| Jan 30, 2019 | 15.15 |
| Jan 29, 2019 | 14.87 |
| Jan 28, 2019 | 15.08 |
| Jan 25, 2019 | 15.50 |
| Jan 24, 2019 | 15.49 |
| Jan 23, 2019 | 14.65 |
| Jan 22, 2019 | 15.22 |
| Jan 18, 2019 | 16.12 |
| Jan 17, 2019 | 15.74 |
| Jan 16, 2019 | 15.62 |
| Jan 15, 2019 | 15.71 |
| Jan 14, 2019 | 15.10 |
| Jan 11, 2019 | 15.39 |
| Jan 10, 2019 | 14.77 |
| Jan 9, 2019 | 14.46 |
| Jan 8, 2019 | 14.47 |
| Jan 7, 2019 | 14.40 |
| Jan 4, 2019 | 14.32 |
| Jan 3, 2019 | 14.10 |
| Jan 2, 2019 | 14.98 |
| Dec 31, 2018 | 15.20 |
| Dec 28, 2018 | 17.35 |
| Dec 27, 2018 | 17.03 |
| Dec 26, 2018 | 17.21 |
| Dec 24, 2018 | 15.65 |
| Dec 21, 2018 | 15.98 |
| Dec 20, 2018 | 16.09 |
| Dec 19, 2018 | 16.94 |
| Dec 18, 2018 | 17.53 |
| Dec 17, 2018 | 17.05 |
| Dec 14, 2018 | 17.34 |
| Dec 13, 2018 | 17.78 |
| Dec 12, 2018 | 18.19 |
| Dec 11, 2018 | 18.29 |
| Dec 10, 2018 | 18.15 |
| Dec 7, 2018 | 17.97 |
| Dec 6, 2018 | 18.34 |
| Dec 4, 2018 | 18.32 |
| Dec 3, 2018 | 18.85 |
| Nov 30, 2018 | 18.67 |
| Nov 29, 2018 | 18.57 |
| Nov 28, 2018 | 18.44 |
| Nov 27, 2018 | 18.13 |
| Nov 26, 2018 | 18.10 |
| Nov 23, 2018 | 18.35 |
| Nov 21, 2018 | 18.19 |
| Nov 20, 2018 | 18.15 |
| Nov 19, 2018 | 18.92 |
| Nov 16, 2018 | 19.32 |
| Nov 15, 2018 | 19.00 |
| Nov 14, 2018 | 18.85 |
| Nov 13, 2018 | 19.02 |
| Nov 12, 2018 | 19.16 |
| Nov 9, 2018 | 19.55 |
| Nov 8, 2018 | 19.62 |
| Nov 7, 2018 | 18.99 |
| Nov 6, 2018 | 19.19 |
| Nov 5, 2018 | 17.76 |
| Nov 2, 2018 | 17.00 |
| Nov 1, 2018 | 16.28 |
| Oct 31, 2018 | 15.89 |
| Oct 30, 2018 | 15.74 |
| Oct 29, 2018 | 15.52 |
| Oct 26, 2018 | 15.46 |
| Oct 25, 2018 | 15.87 |
| Oct 24, 2018 | 15.52 |
| Oct 23, 2018 | 16.08 |
| Oct 22, 2018 | 15.81 |
| Oct 19, 2018 | 15.67 |
| Oct 18, 2018 | 15.77 |
| Oct 17, 2018 | 15.81 |
| Oct 16, 2018 | 15.91 |
| Oct 15, 2018 | 15.38 |
| Oct 12, 2018 | 14.81 |
| Oct 11, 2018 | 15.11 |
| Oct 10, 2018 | 15.72 |
| Oct 9, 2018 | 16.43 |
| Oct 8, 2018 | 16.16 |
| Oct 5, 2018 | 16.15 |
| Oct 4, 2018 | 16.43 |
| Oct 3, 2018 | 16.66 |
| Oct 2, 2018 | 16.59 |
| Oct 1, 2018 | 16.63 |
| Sep 28, 2018 | 21.33 |
| Sep 27, 2018 | 21.11 |
| Sep 26, 2018 | 20.97 |
| Sep 25, 2018 | 21.18 |
| Sep 24, 2018 | 20.54 |
| Sep 21, 2018 | 20.76 |
| Sep 20, 2018 | 20.61 |
| Sep 19, 2018 | 19.83 |
| Sep 18, 2018 | 20.40 |
| Sep 17, 2018 | 21.18 |
| Sep 14, 2018 | 21.97 |
| Sep 13, 2018 | 21.11 |
| Sep 12, 2018 | 19.47 |
| Sep 11, 2018 | 21.54 |
| Sep 10, 2018 | 22.08 |
| Sep 7, 2018 | 21.97 |
| Sep 6, 2018 | 22.18 |
| Sep 5, 2018 | 21.97 |
| Sep 4, 2018 | 21.97 |
| Aug 31, 2018 | 21.54 |
| Aug 30, 2018 | 21.18 |
| Aug 29, 2018 | 20.61 |
| Aug 28, 2018 | 20.54 |
| Aug 27, 2018 | 20.40 |
| Aug 24, 2018 | 21.76 |
| Aug 23, 2018 | 20.83 |
| Aug 22, 2018 | 20.69 |
| Aug 21, 2018 | 20.97 |
| Aug 20, 2018 | 20.90 |
| Aug 17, 2018 | 21.04 |
| Aug 16, 2018 | 21.18 |
| Aug 15, 2018 | 20.97 |
| Aug 14, 2018 | 21.04 |
| Aug 13, 2018 | 22.11 |
| Aug 10, 2018 | 22.33 |
| Aug 9, 2018 | 23.11 |
| Aug 8, 2018 | 22.61 |
| Aug 7, 2018 | 22.61 |
| Aug 6, 2018 | 22.68 |
| Aug 3, 2018 | 22.97 |
| Aug 2, 2018 | 22.61 |
| Aug 1, 2018 | 22.54 |
| Jul 31, 2018 | 22.54 |
| Jul 30, 2018 | 22.04 |
| Jul 27, 2018 | 21.83 |
| Jul 26, 2018 | 22.90 |
| Jul 25, 2018 | 23.25 |
| Jul 24, 2018 | 23.90 |
| Jul 23, 2018 | 24.04 |
| Jul 20, 2018 | 23.90 |
| Jul 19, 2018 | 23.90 |
| Jul 18, 2018 | 23.54 |
| Jul 17, 2018 | 23.61 |
| Jul 16, 2018 | 23.68 |
| Jul 13, 2018 | 23.82 |
| Jul 12, 2018 | 24.25 |
| Jul 11, 2018 | 23.54 |
| Jul 10, 2018 | 23.90 |
| Jul 9, 2018 | 23.11 |
| Jul 6, 2018 | 22.75 |
| Jul 5, 2018 | 23.97 |
| Jul 3, 2018 | 23.54 |
| Jul 2, 2018 | 21.47 |
| Jun 29, 2018 | 28.42 |
| Jun 28, 2018 | 28.13 |
| Jun 27, 2018 | 26.58 |
| Jun 26, 2018 | 27.35 |
| Jun 25, 2018 | 27.35 |
| Jun 22, 2018 | 28.71 |
| Jun 21, 2018 | 26.87 |
| Jun 20, 2018 | 28.23 |
| Jun 19, 2018 | 28.42 |
| Jun 18, 2018 | 25.51 |
| Jun 15, 2018 | 23.86 |
| Jun 14, 2018 | 23.67 |
| Jun 13, 2018 | 23.18 |
| Jun 12, 2018 | 22.80 |
| Jun 11, 2018 | 22.80 |
| Jun 8, 2018 | 22.80 |
| Jun 7, 2018 | 22.89 |
| Jun 6, 2018 | 22.80 |
| Jun 5, 2018 | 22.89 |
| Jun 4, 2018 | 22.89 |
| Jun 1, 2018 | 22.99 |
| May 31, 2018 | 22.99 |
| May 30, 2018 | 23.18 |
| May 29, 2018 | 23.18 |
| May 25, 2018 | 22.99 |
| May 24, 2018 | 23.09 |
| May 23, 2018 | 23.28 |
| May 22, 2018 | 23.18 |
| May 21, 2018 | 23.28 |
| May 18, 2018 | 22.99 |
| May 17, 2018 | 22.99 |
| May 16, 2018 | 22.80 |
| May 15, 2018 | 22.99 |
| May 14, 2018 | 22.99 |
| May 11, 2018 | 22.70 |
| May 10, 2018 | 23.18 |
| May 9, 2018 | 23.09 |
| May 8, 2018 | 22.80 |
| May 7, 2018 | 22.89 |
| May 4, 2018 | 21.15 |
| May 3, 2018 | 21.05 |
| May 2, 2018 | 21.44 |
| May 1, 2018 | 21.05 |
| Apr 30, 2018 | 20.76 |
| Apr 27, 2018 | 20.86 |
| Apr 26, 2018 | 20.86 |
| Apr 25, 2018 | 20.95 |
| Apr 24, 2018 | 20.76 |
| Apr 23, 2018 | 21.44 |
| Apr 20, 2018 | 21.15 |
| Apr 19, 2018 | 21.15 |
| Apr 18, 2018 | 21.24 |
| Apr 17, 2018 | 21.15 |
| Apr 16, 2018 | 21.05 |
| Apr 13, 2018 | 21.15 |
| Apr 12, 2018 | 20.95 |
| Apr 11, 2018 | 20.95 |
| Apr 10, 2018 | 20.95 |
| Apr 9, 2018 | 20.95 |
| Apr 6, 2018 | 20.66 |
| Apr 5, 2018 | 20.47 |
| Apr 4, 2018 | 20.56 |
| Apr 3, 2018 | 20.37 |
| Apr 2, 2018 | 20.47 |
| Mar 29, 2018 | 133.33 |
| Mar 28, 2018 | 128.77 |
| Mar 27, 2018 | 122.50 |
| Mar 26, 2018 | 118.51 |
| Mar 23, 2018 | 115.09 |
| Mar 22, 2018 | 113.95 |
| Mar 21, 2018 | 115.66 |
| Mar 20, 2018 | 115.09 |
| Mar 19, 2018 | 113.95 |
| Mar 16, 2018 | 113.38 |
| Mar 15, 2018 | 113.38 |
| Mar 14, 2018 | 111.11 |
| Mar 13, 2018 | 110.54 |
| Mar 12, 2018 | 111.67 |
| Mar 9, 2018 | 112.24 |
| Mar 8, 2018 | 112.24 |
| Mar 7, 2018 | 111.11 |
| Mar 6, 2018 | 111.11 |
| Mar 5, 2018 | 113.95 |
| Mar 2, 2018 | 116.23 |
| Mar 1, 2018 | 116.80 |
| Feb 28, 2018 | 115.09 |
| Feb 27, 2018 | 115.09 |
| Feb 26, 2018 | 114.52 |
| Feb 23, 2018 | 114.52 |
| Feb 22, 2018 | 112.81 |
| Feb 21, 2018 | 112.24 |
| Feb 20, 2018 | 113.38 |
| Feb 16, 2018 | 113.95 |
| Feb 15, 2018 | 110.54 |
| Feb 14, 2018 | 109.97 |
| Feb 13, 2018 | 107.69 |
| Feb 12, 2018 | 107.69 |
| Feb 9, 2018 | 108.83 |
| Feb 8, 2018 | 110.54 |
| Feb 7, 2018 | 110.54 |
| Feb 6, 2018 | 108.83 |
| Feb 5, 2018 | 111.67 |
| Feb 2, 2018 | 109.40 |
| Feb 1, 2018 | 108.26 |
| Jan 31, 2018 | 104.27 |
| Jan 30, 2018 | 103.70 |
| Jan 29, 2018 | 103.70 |
| Jan 26, 2018 | 104.84 |
| Jan 25, 2018 | 105.41 |
| Jan 24, 2018 | 105.98 |
| Jan 23, 2018 | 105.98 |
| Jan 22, 2018 | 107.12 |
| Jan 19, 2018 | 107.12 |
| Jan 18, 2018 | 103.99 |
| Jan 17, 2018 | 107.12 |
| Jan 16, 2018 | 103.13 |
| Jan 12, 2018 | 107.12 |
| Jan 11, 2018 | 107.12 |
| Jan 10, 2018 | 101.99 |
| Jan 9, 2018 | 101.42 |
| Jan 8, 2018 | 105.98 |
| Jan 5, 2018 | 103.70 |
| Jan 4, 2018 | 104.27 |
| Jan 3, 2018 | 101.99 |
| Jan 2, 2018 | 98.57 |
| Dec 29, 2017 | 349.37 |
| Dec 28, 2017 | 345.38 |
| Dec 27, 2017 | 343.38 |
| Dec 26, 2017 | 331.40 |
| Dec 22, 2017 | 315.43 |
| Dec 21, 2017 | 325.41 |
| Dec 20, 2017 | 337.39 |
| Dec 19, 2017 | 333.40 |
| Dec 18, 2017 | 343.38 |
| Dec 15, 2017 | 349.37 |
| Dec 14, 2017 | 347.37 |
| Dec 13, 2017 | 339.39 |
| Dec 12, 2017 | 347.37 |
| Dec 11, 2017 | 353.36 |
| Dec 8, 2017 | 357.36 |
| Dec 7, 2017 | 359.35 |
| Dec 6, 2017 | 373.33 |
| Dec 5, 2017 | 381.31 |
| Dec 4, 2017 | 399.28 |
| Dec 1, 2017 | 401.28 |
| Nov 30, 2017 | 399.28 |
| Nov 29, 2017 | 391.29 |
| Nov 28, 2017 | 385.30 |
| Nov 27, 2017 | 379.32 |
| Nov 24, 2017 | 377.32 |
| Nov 22, 2017 | 389.30 |
| Nov 21, 2017 | 383.31 |
| Nov 20, 2017 | 381.31 |
| Nov 17, 2017 | 371.33 |
| Nov 16, 2017 | 373.33 |
| Nov 15, 2017 | 373.33 |
| Nov 14, 2017 | 371.33 |
| Nov 13, 2017 | 373.33 |
| Nov 10, 2017 | 375.32 |
| Nov 9, 2017 | 379.32 |
| Nov 8, 2017 | 387.30 |
| Nov 7, 2017 | 381.31 |
| Nov 6, 2017 | 393.29 |
| Nov 3, 2017 | 395.29 |
| Nov 2, 2017 | 407.27 |
| Nov 1, 2017 | 405.27 |
| Oct 31, 2017 | 405.27 |
| Oct 30, 2017 | 407.27 |
| Oct 27, 2017 | 415.25 |
| Oct 26, 2017 | 405.27 |
| Oct 25, 2017 | 407.27 |
| Oct 24, 2017 | 403.27 |
| Oct 23, 2017 | 411.26 |
| Oct 20, 2017 | 409.26 |
| Oct 19, 2017 | 409.26 |
| Oct 18, 2017 | 403.27 |
| Oct 17, 2017 | 415.25 |
| Oct 16, 2017 | 411.26 |
| Oct 13, 2017 | 405.27 |
| Oct 12, 2017 | 409.26 |
| Oct 11, 2017 | 415.25 |
| Oct 10, 2017 | 419.24 |
| Oct 9, 2017 | 403.27 |
| Oct 6, 2017 | 403.27 |
| Oct 5, 2017 | 397.28 |
| Oct 4, 2017 | 393.29 |
| Oct 3, 2017 | 395.29 |
| Oct 2, 2017 | 399.28 |
| Sep 29, 2017 | 88.22 |
| Sep 28, 2017 | 90.04 |
| Sep 27, 2017 | 89.59 |
| Sep 26, 2017 | 87.77 |
| Sep 25, 2017 | 86.40 |
| Sep 22, 2017 | 85.50 |
| Sep 21, 2017 | 86.40 |
| Sep 20, 2017 | 85.95 |
| Sep 19, 2017 | 85.50 |
| Sep 18, 2017 | 83.22 |
| Sep 15, 2017 | 81.86 |
| Sep 14, 2017 | 81.86 |
| Sep 13, 2017 | 80.04 |
| Sep 12, 2017 | 80.95 |
| Sep 11, 2017 | 80.95 |
| Sep 8, 2017 | 76.85 |
| Sep 7, 2017 | 84.59 |
| Sep 6, 2017 | 83.68 |
| Sep 5, 2017 | 74.58 |
| Sep 1, 2017 | 70.49 |
| Aug 31, 2017 | 71.40 |
| Aug 30, 2017 | 72.31 |
| Aug 29, 2017 | 72.31 |
| Aug 28, 2017 | 72.31 |
| Aug 25, 2017 | 74.13 |
| Aug 24, 2017 | 74.13 |
| Aug 23, 2017 | 75.49 |
| Aug 22, 2017 | 72.76 |
| Aug 21, 2017 | 70.49 |
| Aug 18, 2017 | 70.49 |
| Aug 17, 2017 | 68.21 |
| Aug 16, 2017 | 69.58 |
| Aug 15, 2017 | 72.76 |
| Aug 14, 2017 | 78.67 |
| Aug 11, 2017 | 78.67 |
| Aug 10, 2017 | 80.49 |
| Aug 9, 2017 | 80.95 |
| Aug 8, 2017 | 84.13 |
| Aug 7, 2017 | 83.22 |
| Aug 4, 2017 | 82.31 |
| Aug 3, 2017 | 83.22 |
| Aug 2, 2017 | 81.40 |
| Aug 1, 2017 | 82.77 |
| Jul 31, 2017 | 83.22 |
| Jul 28, 2017 | 81.86 |
| Jul 27, 2017 | 84.59 |
| Jul 26, 2017 | 84.13 |
| Jul 25, 2017 | 87.77 |
| Jul 24, 2017 | 87.77 |
| Jul 21, 2017 | 90.95 |
| Jul 20, 2017 | 85.95 |
| Jul 19, 2017 | 86.40 |
| Jul 18, 2017 | 83.22 |
| Jul 17, 2017 | 84.13 |
| Jul 14, 2017 | 85.50 |
| Jul 13, 2017 | 85.04 |
| Jul 12, 2017 | 86.40 |
| Jul 11, 2017 | 85.04 |
| Jul 10, 2017 | 83.68 |
| Jul 7, 2017 | 83.68 |
| Jul 6, 2017 | 83.68 |
| Jul 5, 2017 | 85.04 |
| Jul 3, 2017 | 84.59 |
| Jun 30, 2017 | 85.50 |
| Jun 29, 2017 | 30.20 |
| Jun 28, 2017 | 29.74 |
| Jun 27, 2017 | 30.35 |
| Jun 26, 2017 | 31.11 |
| Jun 23, 2017 | 28.82 |
| Jun 22, 2017 | 28.06 |
| Jun 21, 2017 | 27.76 |
| Jun 20, 2017 | 28.21 |
| Jun 19, 2017 | 27.76 |
| Jun 16, 2017 | 28.37 |
| Jun 15, 2017 | 27.45 |
| Jun 14, 2017 | 27.15 |
| Jun 13, 2017 | 28.98 |
| Jun 12, 2017 | 29.13 |
| Jun 9, 2017 | 31.26 |
| Jun 8, 2017 | 30.81 |
| Jun 7, 2017 | 29.74 |
| Jun 6, 2017 | 28.98 |
| Jun 5, 2017 | 30.35 |
| Jun 2, 2017 | 30.04 |
| Jun 1, 2017 | 29.13 |
| May 31, 2017 | 29.13 |
| May 30, 2017 | 28.52 |
| May 26, 2017 | 29.59 |
| May 25, 2017 | 30.04 |
| May 24, 2017 | 28.98 |
| May 23, 2017 | 26.84 |
| May 22, 2017 | 26.84 |
| May 19, 2017 | 27.15 |
| May 18, 2017 | 27.30 |
| May 17, 2017 | 26.99 |
| May 16, 2017 | 28.06 |
| May 15, 2017 | 27.60 |
| May 12, 2017 | 28.67 |
| May 11, 2017 | 28.37 |
| May 10, 2017 | 29.74 |
| May 9, 2017 | 30.35 |
| May 8, 2017 | 30.50 |
| May 5, 2017 | 31.87 |
| May 4, 2017 | 32.03 |
| May 3, 2017 | 32.48 |
| May 2, 2017 | 32.03 |
| May 1, 2017 | 32.03 |
| Apr 28, 2017 | 32.33 |
| Apr 27, 2017 | 31.26 |
| Apr 26, 2017 | 31.42 |
| Apr 25, 2017 | 31.72 |
| Apr 24, 2017 | 31.42 |
| Apr 21, 2017 | 31.26 |
| Apr 20, 2017 | 31.42 |
| Apr 19, 2017 | 31.42 |
| Apr 18, 2017 | 30.81 |
| Apr 17, 2017 | 31.11 |
| Apr 13, 2017 | 31.11 |
| Apr 12, 2017 | 30.65 |
| Apr 11, 2017 | 30.81 |
| Apr 10, 2017 | 31.11 |
| Apr 7, 2017 | 30.65 |
| Apr 6, 2017 | 30.50 |
| Apr 5, 2017 | 30.35 |
| Apr 4, 2017 | 30.20 |
| Apr 3, 2017 | 30.20 |
| Mar 31, 2017 | 31.11 |
| Mar 30, 2017 | 12.25 |
| Mar 29, 2017 | 12.25 |
| Mar 28, 2017 | 12.55 |
| Mar 27, 2017 | 12.49 |
| Mar 24, 2017 | 12.43 |
| Mar 23, 2017 | 12.31 |
| Mar 22, 2017 | 12.19 |
| Mar 21, 2017 | 12.31 |
| Mar 20, 2017 | 12.61 |
| Mar 17, 2017 | 12.85 |
| Mar 16, 2017 | 12.79 |
| Mar 15, 2017 | 12.55 |
| Mar 14, 2017 | 12.61 |
| Mar 13, 2017 | 12.25 |
| Mar 10, 2017 | 12.07 |
| Mar 9, 2017 | 12.01 |
| Mar 8, 2017 | 11.83 |
| Mar 7, 2017 | 11.41 |
| Mar 6, 2017 | 11.29 |
| Mar 3, 2017 | 10.99 |
| Mar 2, 2017 | 10.57 |
| Mar 1, 2017 | 10.45 |
| Feb 28, 2017 | 10.39 |
| Feb 27, 2017 | 10.45 |
| Feb 24, 2017 | 10.39 |
| Feb 23, 2017 | 10.39 |
| Feb 22, 2017 | 10.57 |
| Feb 21, 2017 | 10.63 |
| Feb 17, 2017 | 10.75 |
| Feb 16, 2017 | 10.45 |
| Feb 15, 2017 | 10.69 |
| Feb 14, 2017 | 10.69 |
| Feb 13, 2017 | 10.75 |
| Feb 10, 2017 | 10.81 |
| Feb 9, 2017 | 10.81 |
| Feb 8, 2017 | 10.75 |
| Feb 7, 2017 | 11.05 |
| Feb 6, 2017 | 10.93 |
| Feb 3, 2017 | 11.11 |
| Feb 2, 2017 | 11.35 |
| Feb 1, 2017 | 11.35 |
| Jan 31, 2017 | 11.53 |
| Jan 30, 2017 | 10.93 |
| Jan 27, 2017 | 11.11 |
| Jan 26, 2017 | 10.93 |
| Jan 25, 2017 | 11.05 |
| Jan 24, 2017 | 11.05 |
| Jan 23, 2017 | 11.17 |
| Jan 20, 2017 | 10.99 |
| Jan 19, 2017 | 10.90 |
| Jan 18, 2017 | 10.63 |
| Jan 17, 2017 | 10.39 |
| Jan 13, 2017 | 10.39 |
| Jan 12, 2017 | 10.33 |
| Jan 11, 2017 | 9.85 |
| Jan 10, 2017 | 9.67 |
| Jan 9, 2017 | 9.79 |
| Jan 6, 2017 | 10.03 |
| Jan 5, 2017 | 10.09 |
| Jan 4, 2017 | 10.03 |
| Jan 3, 2017 | 10.15 |
| Dec 30, 2016 | 9.62 |
| Dec 29, 2016 | 9.51 |
| Dec 28, 2016 | 9.48 |
| Dec 27, 2016 | 9.45 |
| Dec 23, 2016 | 9.34 |
| Dec 22, 2016 | 9.28 |
| Dec 21, 2016 | 9.34 |
| Dec 20, 2016 | 9.34 |
| Dec 19, 2016 | 9.34 |
| Dec 16, 2016 | 9.28 |
| Dec 15, 2016 | 9.34 |
| Dec 14, 2016 | 9.23 |
| Dec 13, 2016 | 9.34 |
| Dec 12, 2016 | 9.23 |
| Dec 9, 2016 | 9.28 |
| Dec 8, 2016 | 9.51 |
| Dec 7, 2016 | 9.51 |
| Dec 6, 2016 | 9.23 |
| Dec 5, 2016 | 9.06 |
| Dec 2, 2016 | 9.06 |
| Dec 1, 2016 | 9.00 |
| Nov 30, 2016 | 9.68 |
| Nov 29, 2016 | 9.23 |
| Nov 28, 2016 | 9.00 |
| Nov 25, 2016 | 9.06 |
| Nov 23, 2016 | 9.06 |
| Nov 22, 2016 | 9.00 |
| Nov 21, 2016 | 9.00 |
| Nov 18, 2016 | 9.00 |
| Nov 17, 2016 | 8.89 |
| Nov 16, 2016 | 9.06 |
| Nov 15, 2016 | 8.94 |
| Nov 14, 2016 | 8.72 |
| Nov 11, 2016 | 8.49 |
| Nov 10, 2016 | 8.55 |
| Nov 9, 2016 | 8.72 |
| Nov 8, 2016 | 8.38 |
| Nov 7, 2016 | 8.04 |
| Nov 4, 2016 | 7.98 |
| Nov 3, 2016 | 7.98 |
| Nov 2, 2016 | 7.98 |
| Nov 1, 2016 | 7.92 |
| Oct 31, 2016 | 7.92 |
| Oct 28, 2016 | 7.92 |
| Oct 27, 2016 | 7.92 |
| Oct 26, 2016 | 8.14 |
| Oct 25, 2016 | 8.15 |
| Oct 24, 2016 | 8.26 |
| Oct 21, 2016 | 8.20 |
| Oct 20, 2016 | 8.12 |
| Oct 19, 2016 | 7.97 |
| Oct 18, 2016 | 7.92 |
| Oct 17, 2016 | 7.92 |
| Oct 14, 2016 | 7.94 |
| Oct 13, 2016 | 7.92 |
| Oct 12, 2016 | 7.97 |
| Oct 11, 2016 | 8.04 |
| Oct 10, 2016 | 7.98 |
| Oct 7, 2016 | 7.98 |
| Oct 6, 2016 | 7.92 |
| Oct 5, 2016 | 7.98 |
| Oct 4, 2016 | 8.03 |
| Oct 3, 2016 | 8.06 |
| Sep 30, 2016 | 8.14 |
| Sep 29, 2016 | 7.80 |
| Sep 28, 2016 | 7.90 |
| Sep 27, 2016 | 7.88 |
| Sep 26, 2016 | 7.85 |
| Sep 23, 2016 | 7.84 |
| Sep 22, 2016 | 7.80 |
| Sep 21, 2016 | 7.74 |
| Sep 20, 2016 | 7.47 |
| Sep 19, 2016 | 7.46 |
| Sep 16, 2016 | 7.26 |
| Sep 15, 2016 | 7.43 |
| Sep 14, 2016 | 7.42 |
| Sep 13, 2016 | 7.34 |
| Sep 12, 2016 | 7.51 |
| Sep 9, 2016 | 7.38 |
| Sep 8, 2016 | 7.45 |
| Sep 7, 2016 | 7.48 |
| Sep 6, 2016 | 7.52 |
| Sep 2, 2016 | 7.96 |
| Sep 1, 2016 | 8.07 |
| Aug 31, 2016 | 7.97 |
| Aug 30, 2016 | 7.96 |
| Aug 29, 2016 | 7.97 |
| Aug 26, 2016 | 8.02 |
| Aug 25, 2016 | 8.04 |
| Aug 24, 2016 | 8.07 |
| Aug 23, 2016 | 8.14 |
| Aug 22, 2016 | 8.10 |
| Aug 19, 2016 | 8.15 |
| Aug 18, 2016 | 8.19 |
| Aug 17, 2016 | 8.17 |
| Aug 16, 2016 | 8.21 |
| Aug 15, 2016 | 8.15 |
| Aug 12, 2016 | 8.24 |
| Aug 11, 2016 | 8.11 |
| Aug 10, 2016 | 8.07 |
| Aug 9, 2016 | 8.10 |
| Aug 8, 2016 | 8.09 |
| Aug 5, 2016 | 8.16 |
| Aug 4, 2016 | 8.16 |
| Aug 3, 2016 | 8.09 |
| Aug 2, 2016 | 8.10 |
| Aug 1, 2016 | 8.09 |
| Jul 29, 2016 | 8.10 |
| Jul 28, 2016 | 8.34 |
| Jul 27, 2016 | 8.31 |
| Jul 26, 2016 | 8.30 |
| Jul 25, 2016 | 8.34 |
| Jul 22, 2016 | 8.33 |
| Jul 21, 2016 | 8.20 |
| Jul 20, 2016 | 8.15 |
| Jul 19, 2016 | 7.91 |
| Jul 18, 2016 | 7.81 |
| Jul 15, 2016 | 7.76 |
| Jul 14, 2016 | 7.68 |
| Jul 13, 2016 | 7.65 |
| Jul 12, 2016 | 7.78 |
| Jul 11, 2016 | 7.86 |
| Jul 8, 2016 | 7.78 |
| Jul 7, 2016 | 7.77 |
| Jul 6, 2016 | 7.60 |
| Jul 5, 2016 | 7.15 |
| Jul 1, 2016 | 7.10 |
| Jun 30, 2016 | 7.09 |
| Jun 29, 2016 | 9.82 |
| Jun 28, 2016 | 9.77 |
| Jun 27, 2016 | 9.54 |
| Jun 24, 2016 | 9.67 |
| Jun 23, 2016 | 9.77 |
| Jun 22, 2016 | 9.67 |
| Jun 21, 2016 | 9.85 |
| Jun 20, 2016 | 9.97 |
| Jun 17, 2016 | 9.87 |
| Jun 16, 2016 | 9.76 |
| Jun 15, 2016 | 9.90 |
| Jun 14, 2016 | 10.14 |
| Jun 13, 2016 | 10.00 |
| Jun 10, 2016 | 10.05 |
| Jun 9, 2016 | 10.11 |
| Jun 8, 2016 | 9.96 |
| Jun 7, 2016 | 10.02 |
| Jun 6, 2016 | 10.02 |
| Jun 3, 2016 | 10.14 |
| Jun 2, 2016 | 10.17 |
| Jun 1, 2016 | 10.24 |
| May 31, 2016 | 10.16 |
| May 27, 2016 | 9.43 |
| May 26, 2016 | 9.13 |
| May 25, 2016 | 9.13 |
| May 24, 2016 | 9.06 |
| May 23, 2016 | 9.02 |
| May 20, 2016 | 8.80 |
| May 19, 2016 | 8.93 |
| May 18, 2016 | 8.97 |
| May 17, 2016 | 8.89 |
| May 16, 2016 | 9.26 |
| May 13, 2016 | 8.93 |
| May 12, 2016 | 8.83 |
| May 11, 2016 | 8.74 |
| May 10, 2016 | 8.79 |
| May 9, 2016 | 9.02 |
| May 6, 2016 | 8.85 |
| May 5, 2016 | 8.86 |
| May 4, 2016 | 8.59 |
| May 3, 2016 | 8.76 |
| May 2, 2016 | 8.82 |
| Apr 29, 2016 | 9.14 |
| Apr 28, 2016 | 8.98 |
| Apr 27, 2016 | 9.17 |
| Apr 26, 2016 | 9.14 |
| Apr 25, 2016 | 9.22 |
| Apr 22, 2016 | 9.11 |
| Apr 21, 2016 | 9.25 |
| Apr 20, 2016 | 9.24 |
| Apr 19, 2016 | 9.40 |
| Apr 18, 2016 | 9.45 |
| Apr 15, 2016 | 9.33 |
| Apr 14, 2016 | 9.39 |
| Apr 13, 2016 | 9.36 |
| Apr 12, 2016 | 9.26 |
| Apr 11, 2016 | 9.54 |
| Apr 8, 2016 | 9.47 |
| Apr 7, 2016 | 9.46 |
| Apr 6, 2016 | 9.45 |
| Apr 5, 2016 | 9.48 |
| Apr 4, 2016 | 9.62 |
| Apr 1, 2016 | 9.71 |
| Mar 31, 2016 | 9.63 |
| Mar 30, 2016 | 12.41 |
| Mar 29, 2016 | 12.41 |
| Mar 28, 2016 | 12.33 |
| Mar 24, 2016 | 12.31 |
| Mar 23, 2016 | 12.39 |
| Mar 22, 2016 | 12.47 |
| Mar 21, 2016 | 12.51 |
| Mar 18, 2016 | 12.05 |
| Mar 17, 2016 | 12.09 |
| Mar 16, 2016 | 12.01 |
| Mar 15, 2016 | 11.99 |
| Mar 14, 2016 | 12.03 |
| Mar 11, 2016 | 12.21 |
| Mar 10, 2016 | 12.17 |
| Mar 9, 2016 | 12.47 |
| Mar 8, 2016 | 12.49 |
| Mar 7, 2016 | 12.49 |
| Mar 4, 2016 | 12.31 |
| Mar 3, 2016 | 12.57 |
| Mar 2, 2016 | 12.45 |
| Mar 1, 2016 | 12.21 |
| Feb 29, 2016 | 12.37 |
| Feb 26, 2016 | 12.21 |
| Feb 25, 2016 | 12.15 |
| Feb 24, 2016 | 12.15 |
| Feb 23, 2016 | 12.17 |
| Feb 22, 2016 | 12.13 |
| Feb 19, 2016 | 12.25 |
| Feb 18, 2016 | 12.15 |
| Feb 17, 2016 | 10.96 |
| Feb 16, 2016 | 10.74 |
| Feb 12, 2016 | 10.56 |
| Feb 11, 2016 | 10.70 |
| Feb 10, 2016 | 10.92 |
| Feb 9, 2016 | 10.76 |
| Feb 8, 2016 | 10.70 |
| Feb 5, 2016 | 10.64 |
| Feb 4, 2016 | 10.56 |
| Feb 3, 2016 | 10.46 |
| Feb 2, 2016 | 10.56 |
| Feb 1, 2016 | 11.02 |
| Jan 29, 2016 | 10.84 |
| Jan 28, 2016 | 10.48 |
| Jan 27, 2016 | 10.62 |
| Jan 26, 2016 | 10.60 |
| Jan 25, 2016 | 10.58 |
| Jan 22, 2016 | 10.72 |
| Jan 21, 2016 | 10.74 |
| Jan 20, 2016 | 10.60 |
| Jan 19, 2016 | 10.30 |
| Jan 15, 2016 | 10.40 |
| Jan 14, 2016 | 10.70 |
| Jan 13, 2016 | 10.76 |
| Jan 12, 2016 | 10.88 |
| Jan 11, 2016 | 10.96 |
| Jan 8, 2016 | 10.88 |
| Jan 7, 2016 | 11.26 |
| Jan 6, 2016 | 11.42 |
| Jan 5, 2016 | 11.60 |
| Jan 4, 2016 | 11.74 |
| Dec 31, 2015 | 11.74 |
| Dec 30, 2015 | 19.16 |
| Dec 29, 2015 | 18.78 |
| Dec 28, 2015 | 19.45 |
| Dec 24, 2015 | 19.39 |
| Dec 23, 2015 | 19.20 |
| Dec 22, 2015 | 18.55 |
| Dec 21, 2015 | 17.84 |
| Dec 18, 2015 | 18.17 |
| Dec 17, 2015 | 17.94 |
| Dec 16, 2015 | 17.94 |
| Dec 15, 2015 | 17.75 |
| Dec 14, 2015 | 17.81 |
| Dec 11, 2015 | 17.43 |
| Dec 10, 2015 | 17.88 |
| Dec 9, 2015 | 18.26 |
| Dec 8, 2015 | 18.87 |
| Dec 7, 2015 | 19.29 |
| Dec 4, 2015 | 19.62 |
| Dec 3, 2015 | 19.62 |
| Dec 2, 2015 | 18.68 |
| Dec 1, 2015 | 18.78 |
| Nov 30, 2015 | 18.84 |
| Nov 27, 2015 | 19.00 |
| Nov 25, 2015 | 18.87 |
| Nov 24, 2015 | 18.30 |
| Nov 23, 2015 | 18.01 |
| Nov 20, 2015 | 18.26 |
| Nov 19, 2015 | 18.68 |
| Nov 18, 2015 | 18.17 |
| Nov 17, 2015 | 18.07 |
| Nov 16, 2015 | 18.65 |
| Nov 13, 2015 | 18.52 |
| Nov 12, 2015 | 19.23 |
| Nov 11, 2015 | 19.20 |
| Nov 10, 2015 | 19.42 |
| Nov 9, 2015 | 19.10 |
| Nov 6, 2015 | 20.32 |
| Nov 5, 2015 | 21.03 |
| Nov 4, 2015 | 21.55 |
| Nov 3, 2015 | 21.32 |
| Nov 2, 2015 | 21.35 |
| Oct 30, 2015 | 21.71 |
| Oct 29, 2015 | 22.58 |
| Oct 28, 2015 | 22.58 |
| Oct 27, 2015 | 22.39 |
| Oct 26, 2015 | 22.68 |
| Oct 23, 2015 | 23.60 |
| Oct 22, 2015 | 23.55 |
| Oct 21, 2015 | 22.22 |
| Oct 20, 2015 | 22.16 |
| Oct 19, 2015 | 22.22 |
| Oct 16, 2015 | 22.10 |
| Oct 15, 2015 | 22.00 |
| Oct 14, 2015 | 21.13 |
| Oct 13, 2015 | 21.35 |
| Oct 12, 2015 | 23.55 |
| Oct 9, 2015 | 22.10 |
| Oct 8, 2015 | 22.00 |
| Oct 7, 2015 | 22.84 |
| Oct 6, 2015 | 23.13 |
| Oct 5, 2015 | 19.81 |
| Oct 2, 2015 | 19.60 |
| Oct 1, 2015 | 19.36 |
| Sep 30, 2015 | 19.49 |
| Sep 29, 2015 | 17.76 |
| Sep 28, 2015 | 17.61 |
| Sep 25, 2015 | 17.91 |
| Sep 24, 2015 | 17.94 |
| Sep 23, 2015 | 17.91 |
| Sep 22, 2015 | 17.48 |
| Sep 21, 2015 | 17.00 |
| Sep 18, 2015 | 17.09 |
| Sep 17, 2015 | 16.75 |
| Sep 16, 2015 | 17.33 |
| Sep 15, 2015 | 17.33 |
| Sep 14, 2015 | 17.45 |
| Sep 11, 2015 | 17.09 |
| Sep 10, 2015 | 17.06 |
| Sep 9, 2015 | 17.09 |
| Sep 8, 2015 | 16.88 |
| Sep 4, 2015 | 17.66 |
| Sep 3, 2015 | 17.79 |
| Sep 2, 2015 | 17.36 |
| Sep 1, 2015 | 17.88 |
| Aug 31, 2015 | 18.06 |
| Aug 28, 2015 | 18.48 |
| Aug 27, 2015 | 18.06 |
| Aug 26, 2015 | 17.20 |
| Aug 25, 2015 | 17.33 |
| Aug 24, 2015 | 16.72 |
| Aug 21, 2015 | 17.30 |
| Aug 20, 2015 | 17.51 |
| Aug 19, 2015 | 17.74 |
| Aug 18, 2015 | 17.95 |
| Aug 17, 2015 | 17.88 |
| Aug 14, 2015 | 18.03 |
| Aug 13, 2015 | 18.09 |
| Aug 12, 2015 | 18.08 |
| Aug 11, 2015 | 18.09 |
| Aug 10, 2015 | 18.45 |
| Aug 7, 2015 | 18.36 |
| Aug 6, 2015 | 17.66 |
| Aug 5, 2015 | 17.76 |
| Aug 4, 2015 | 17.79 |
| Aug 3, 2015 | 17.54 |
| Jul 31, 2015 | 17.76 |
| Jul 29, 2015 | 17.48 |
| Jul 28, 2015 | 17.27 |
| Jul 27, 2015 | 16.60 |
| Jul 24, 2015 | 17.15 |
| Jul 23, 2015 | 17.73 |
| Jul 22, 2015 | 18.09 |
| Jul 21, 2015 | 18.32 |
| Jul 20, 2015 | 17.91 |
| Jul 17, 2015 | 18.03 |
| Jul 16, 2015 | 17.91 |
| Jul 15, 2015 | 17.82 |
| Jul 14, 2015 | 17.60 |
| Jul 13, 2015 | 17.71 |
| Jul 10, 2015 | 17.69 |
| Jul 9, 2015 | 17.69 |
| Jul 8, 2015 | 17.42 |
| Jul 7, 2015 | 16.78 |
| Jul 6, 2015 | 17.30 |
| Jul 2, 2015 | 16.85 |
| Jul 1, 2015 | 17.39 |
| Jun 30, 2015 | 17.39 |
| Jun 29, 2015 | 20.33 |
| Jun 26, 2015 | 20.44 |
| Jun 25, 2015 | 20.22 |
| Jun 24, 2015 | 20.44 |
| Jun 23, 2015 | 20.33 |
| Jun 22, 2015 | 20.48 |
| Jun 19, 2015 | 20.95 |
| Jun 18, 2015 | 20.84 |
| Jun 17, 2015 | 20.30 |
| Jun 16, 2015 | 20.26 |
| Jun 15, 2015 | 20.15 |
| Jun 12, 2015 | 19.97 |
| Jun 11, 2015 | 20.26 |
| Jun 10, 2015 | 20.52 |
| Jun 8, 2015 | 20.48 |
| Jun 5, 2015 | 20.41 |
| Jun 4, 2015 | 20.44 |
| Jun 3, 2015 | 19.93 |
| Jun 2, 2015 | 20.48 |
| Jun 1, 2015 | 20.22 |
| May 29, 2015 | 19.86 |
| May 28, 2015 | 20.01 |
| May 27, 2015 | 19.82 |
| May 26, 2015 | 19.52 |
| May 22, 2015 | 20.01 |
| May 21, 2015 | 19.39 |
| May 20, 2015 | 18.95 |
| May 19, 2015 | 19.04 |
| May 18, 2015 | 19.13 |
| May 15, 2015 | 19.13 |
| May 14, 2015 | 18.77 |
| May 13, 2015 | 19.10 |
| May 12, 2015 | 19.13 |
| May 11, 2015 | 18.58 |
| May 8, 2015 | 19.46 |
| May 7, 2015 | 18.62 |
| May 6, 2015 | 18.33 |
| May 5, 2015 | 18.33 |
| May 4, 2015 | 18.51 |
| May 1, 2015 | 19.28 |
| Apr 30, 2015 | 19.57 |
| Apr 29, 2015 | 19.64 |
| Apr 28, 2015 | 19.50 |
| Apr 27, 2015 | 19.61 |
| Apr 24, 2015 | 20.04 |
| Apr 23, 2015 | 19.97 |
| Apr 22, 2015 | 20.66 |
| Apr 21, 2015 | 20.74 |
| Apr 20, 2015 | 21.03 |
| Apr 17, 2015 | 20.88 |
| Apr 16, 2015 | 21.39 |
| Apr 15, 2015 | 21.21 |
| Apr 14, 2015 | 21.54 |
| Apr 13, 2015 | 22.01 |
| Apr 10, 2015 | 22.19 |
| Apr 9, 2015 | 22.19 |
| Apr 8, 2015 | 21.65 |
| Apr 7, 2015 | 21.21 |
| Apr 6, 2015 | 21.03 |
| Apr 2, 2015 | 20.74 |
| Apr 1, 2015 | 20.77 |
| Mar 31, 2015 | 21.10 |
| Mar 30, 2015 | 31.94 |
| Mar 27, 2015 | 32.58 |
| Mar 26, 2015 | 32.35 |
| Mar 25, 2015 | 31.71 |
| Mar 24, 2015 | 32.69 |
| Mar 23, 2015 | 32.58 |
| Mar 20, 2015 | 32.86 |
| Mar 19, 2015 | 32.52 |
| Mar 18, 2015 | 33.32 |
| Mar 17, 2015 | 33.15 |
| Mar 16, 2015 | 33.38 |
| Mar 13, 2015 | 33.50 |
| Mar 12, 2015 | 32.52 |
| Mar 11, 2015 | 32.40 |
| Mar 10, 2015 | 33.38 |
| Mar 9, 2015 | 33.04 |
| Mar 6, 2015 | 33.15 |
| Mar 5, 2015 | 33.09 |
| Mar 4, 2015 | 31.94 |
| Mar 3, 2015 | 31.14 |
| Mar 2, 2015 | 32.06 |
| Feb 27, 2015 | 31.94 |
| Feb 26, 2015 | 31.37 |
| Feb 25, 2015 | 31.66 |
| Feb 24, 2015 | 31.43 |
| Feb 23, 2015 | 30.96 |
| Feb 20, 2015 | 30.85 |
| Feb 19, 2015 | 32.75 |
| Feb 18, 2015 | 32.12 |
| Feb 17, 2015 | 31.54 |
| Feb 13, 2015 | 30.73 |
| Feb 12, 2015 | 30.10 |
| Feb 11, 2015 | 29.58 |
| Feb 10, 2015 | 28.78 |
| Feb 9, 2015 | 27.34 |
| Feb 6, 2015 | 28.37 |
| Feb 5, 2015 | 29.07 |
| Feb 4, 2015 | 27.51 |
| Feb 3, 2015 | 28.42 |
| Feb 2, 2015 | 28.37 |
| Jan 30, 2015 | 28.60 |
| Jan 29, 2015 | 28.32 |
| Jan 28, 2015 | 28.14 |
| Jan 27, 2015 | 27.22 |
| Jan 26, 2015 | 27.40 |
| Jan 23, 2015 | 27.17 |
| Jan 22, 2015 | 28.20 |
| Jan 21, 2015 | 27.40 |
| Jan 20, 2015 | 27.74 |
| Jan 16, 2015 | 27.34 |
| Jan 15, 2015 | 26.64 |
| Jan 14, 2015 | 28.32 |
| Jan 13, 2015 | 27.74 |
| Jan 12, 2015 | 28.49 |
| Jan 9, 2015 | 28.66 |
| Jan 8, 2015 | 28.14 |
| Jan 7, 2015 | 27.63 |
| Jan 6, 2015 | 27.34 |
| Jan 5, 2015 | 27.33 |
| Jan 2, 2015 | 27.05 |
| Dec 31, 2014 | 27.05 |
| Dec 30, 2014 | 18.52 |
| Dec 29, 2014 | 18.56 |
| Dec 26, 2014 | 17.86 |
| Dec 24, 2014 | 17.94 |
| Dec 23, 2014 | 17.66 |
| Dec 22, 2014 | 17.47 |
| Dec 19, 2014 | 17.82 |
| Dec 18, 2014 | 17.32 |
| Dec 17, 2014 | 17.43 |
| Dec 16, 2014 | 16.97 |
| Dec 15, 2014 | 16.66 |
| Dec 12, 2014 | 16.73 |
| Dec 11, 2014 | 17.08 |
| Dec 10, 2014 | 17.35 |
| Dec 9, 2014 | 17.59 |
| Dec 8, 2014 | 17.70 |
| Dec 5, 2014 | 17.66 |
| Dec 4, 2014 | 17.51 |
| Dec 3, 2014 | 17.82 |
| Dec 2, 2014 | 17.82 |
| Dec 1, 2014 | 17.63 |
| Nov 28, 2014 | 17.51 |
| Nov 26, 2014 | 17.51 |
| Nov 25, 2014 | 17.47 |
| Nov 24, 2014 | 17.08 |
| Nov 21, 2014 | 17.12 |
| Nov 20, 2014 | 17.51 |
| Nov 19, 2014 | 17.70 |
| Nov 18, 2014 | 17.70 |
| Nov 17, 2014 | 17.55 |
| Nov 14, 2014 | 17.19 |
| Nov 13, 2014 | 17.12 |
| Nov 12, 2014 | 16.93 |
| Nov 11, 2014 | 16.63 |
| Nov 10, 2014 | 16.84 |
| Nov 7, 2014 | 17.70 |
| Nov 6, 2014 | 16.23 |
| Nov 5, 2014 | 16.77 |
| Nov 4, 2014 | 16.54 |
| Nov 3, 2014 | 16.89 |
| Oct 31, 2014 | 16.62 |
| Oct 30, 2014 | 16.66 |
| Oct 29, 2014 | 16.62 |
| Oct 28, 2014 | 17.28 |
| Oct 27, 2014 | 16.42 |
| Oct 24, 2014 | 16.42 |
| Oct 23, 2014 | 16.89 |
| Oct 22, 2014 | 17.04 |
| Oct 21, 2014 | 17.63 |
| Oct 20, 2014 | 16.97 |
| Oct 17, 2014 | 16.77 |
| Oct 16, 2014 | 17.35 |
| Oct 15, 2014 | 17.28 |
| Oct 14, 2014 | 16.27 |
| Oct 13, 2014 | 15.92 |
| Oct 10, 2014 | 15.80 |
| Oct 9, 2014 | 16.73 |
| Oct 8, 2014 | 17.16 |
| Oct 7, 2014 | 17.04 |
| Oct 6, 2014 | 17.70 |
| Oct 3, 2014 | 17.18 |
| Oct 2, 2014 | 17.74 |
| Oct 1, 2014 | 18.27 |
| Sep 30, 2014 | 18.25 |
| Sep 29, 2014 | 11.44 |
| Sep 26, 2014 | 11.13 |
| Sep 25, 2014 | 11.42 |
| Sep 24, 2014 | 11.47 |
| Sep 23, 2014 | 11.83 |
| Sep 22, 2014 | 11.42 |
| Sep 19, 2014 | 11.25 |
| Sep 18, 2014 | 11.06 |
| Sep 17, 2014 | 10.57 |
| Sep 16, 2014 | 10.52 |
| Sep 15, 2014 | 10.74 |
| Sep 12, 2014 | 12.05 |
| Sep 11, 2014 | 11.93 |
| Sep 10, 2014 | 11.88 |
| Sep 9, 2014 | 12.03 |
| Sep 8, 2014 | 12.73 |
| Sep 5, 2014 | 12.90 |
| Sep 4, 2014 | 13.07 |
| Sep 3, 2014 | 11.96 |
| Sep 2, 2014 | 11.96 |
| Aug 29, 2014 | 12.08 |
| Aug 28, 2014 | 12.00 |
| Aug 27, 2014 | 12.08 |
| Aug 26, 2014 | 12.32 |
| Aug 25, 2014 | 11.86 |
| Aug 22, 2014 | 11.98 |
| Aug 21, 2014 | 12.00 |
| Aug 20, 2014 | 11.96 |
| Aug 19, 2014 | 11.91 |
| Aug 18, 2014 | 11.98 |
| Aug 15, 2014 | 11.98 |
| Aug 14, 2014 | 11.97 |
| Aug 13, 2014 | 12.08 |
| Aug 12, 2014 | 12.05 |
| Aug 11, 2014 | 12.13 |
| Aug 8, 2014 | 12.03 |
| Aug 7, 2014 | 12.08 |
| Aug 6, 2014 | 11.88 |
| Aug 5, 2014 | 11.69 |
| Aug 4, 2014 | 11.62 |
| Aug 1, 2014 | 11.54 |
| Jul 31, 2014 | 11.74 |
| Jul 30, 2014 | 12.00 |
| Jul 29, 2014 | 11.98 |
| Jul 28, 2014 | 11.88 |
| Jul 25, 2014 | 12.03 |
| Jul 24, 2014 | 12.51 |
| Jul 23, 2014 | 12.42 |
| Jul 22, 2014 | 12.27 |
| Jul 21, 2014 | 11.93 |
| Jul 18, 2014 | 12.03 |
| Jul 17, 2014 | 12.17 |
| Jul 16, 2014 | 12.27 |
| Jul 15, 2014 | 12.22 |
| Jul 14, 2014 | 12.15 |
| Jul 11, 2014 | 12.44 |
| Jul 10, 2014 | 12.59 |
| Jul 9, 2014 | 12.66 |
| Jul 8, 2014 | 12.42 |
| Jul 7, 2014 | 12.76 |
| Jul 3, 2014 | 13.12 |
| Jul 2, 2014 | 13.03 |
| Jul 1, 2014 | 13.20 |
| Jun 30, 2014 | 13.20 |
| Jun 27, 2014 | 9.52 |
| Jun 26, 2014 | 8.78 |
| Jun 25, 2014 | 9.10 |
| Jun 24, 2014 | 8.92 |
| Jun 23, 2014 | 8.92 |
| Jun 20, 2014 | 8.94 |
| Jun 19, 2014 | 9.49 |
| Jun 18, 2014 | 9.85 |
| Jun 17, 2014 | 9.40 |
| Jun 16, 2014 | 9.75 |
| Jun 13, 2014 | 9.85 |
| Jun 12, 2014 | 9.92 |
| Jun 11, 2014 | 10.21 |
| Jun 10, 2014 | 10.52 |
| Jun 9, 2014 | 10.45 |
| Jun 6, 2014 | 10.45 |
| Jun 5, 2014 | 10.47 |
| Jun 4, 2014 | 10.61 |
| Jun 3, 2014 | 10.80 |
| Jun 2, 2014 | 10.91 |
| May 30, 2014 | 10.86 |
| May 29, 2014 | 10.84 |
| May 28, 2014 | 10.89 |
| May 27, 2014 | 10.93 |
| May 23, 2014 | 10.80 |
| May 22, 2014 | 10.75 |
| May 21, 2014 | 10.73 |
| May 20, 2014 | 10.40 |
| May 19, 2014 | 10.70 |
| May 16, 2014 | 10.15 |
| May 15, 2014 | 10.38 |
| May 14, 2014 | 10.64 |
| May 13, 2014 | 10.80 |
| May 12, 2014 | 10.29 |
| May 9, 2014 | 10.19 |
| May 8, 2014 | 10.45 |
| May 7, 2014 | 9.77 |
| May 6, 2014 | 9.77 |
| May 5, 2014 | 9.64 |
| May 2, 2014 | 10.29 |
| May 1, 2014 | 10.15 |
| Apr 30, 2014 | 10.26 |
| Apr 29, 2014 | 10.38 |
| Apr 28, 2014 | 10.45 |
| Apr 25, 2014 | 10.49 |
| Apr 24, 2014 | 10.54 |
| Apr 23, 2014 | 10.52 |
| Apr 22, 2014 | 10.59 |
| Apr 21, 2014 | 10.36 |
| Apr 17, 2014 | 10.40 |
| Apr 16, 2014 | 10.45 |
| Apr 15, 2014 | 10.38 |
| Apr 14, 2014 | 10.94 |
| Apr 11, 2014 | 10.91 |
| Apr 10, 2014 | 10.77 |
| Apr 9, 2014 | 11.45 |
| Apr 8, 2014 | 11.17 |
| Apr 7, 2014 | 11.05 |
| Apr 4, 2014 | 11.56 |
| Apr 3, 2014 | 11.77 |
| Apr 2, 2014 | 11.84 |
| Apr 1, 2014 | 11.70 |
| Mar 31, 2014 | 11.65 |
| Mar 28, 2014 | 11.88 |
| Mar 27, 2014 | 11.81 |
| Mar 26, 2014 | 11.78 |
| Mar 25, 2014 | 11.88 |
| Mar 24, 2014 | 11.83 |
| Mar 21, 2014 | 12.38 |
| Mar 20, 2014 | 12.38 |
| Mar 19, 2014 | 11.88 |
| Mar 18, 2014 | 11.90 |
| Mar 17, 2014 | 11.80 |
| Mar 14, 2014 | 11.81 |
| Mar 13, 2014 | 11.83 |
| Mar 12, 2014 | 12.34 |
| Mar 11, 2014 | 12.19 |
| Mar 10, 2014 | 12.29 |
| Mar 7, 2014 | 12.31 |
| Mar 6, 2014 | 12.29 |
| Mar 5, 2014 | 12.29 |
| Mar 4, 2014 | 12.33 |
| Mar 3, 2014 | 12.38 |
| Feb 28, 2014 | 12.31 |
| Feb 27, 2014 | 12.38 |
| Feb 26, 2014 | 12.45 |
| Feb 25, 2014 | 12.22 |
| Feb 24, 2014 | 12.31 |
| Feb 21, 2014 | 12.40 |
| Feb 20, 2014 | 12.29 |
| Feb 19, 2014 | 12.15 |
| Feb 18, 2014 | 12.40 |
| Feb 14, 2014 | 12.80 |
| Feb 13, 2014 | 12.96 |
| Feb 12, 2014 | 12.93 |
| Feb 11, 2014 | 12.38 |
| Feb 10, 2014 | 12.45 |
| Feb 7, 2014 | 13.16 |
| Feb 6, 2014 | 12.42 |
| Feb 5, 2014 | 12.34 |
| Feb 4, 2014 | 12.63 |
| Feb 3, 2014 | 12.75 |
| Jan 31, 2014 | 12.89 |
| Jan 30, 2014 | 13.11 |
| Jan 29, 2014 | 13.16 |
| Jan 28, 2014 | 13.39 |
| Jan 27, 2014 | 12.38 |
| Jan 24, 2014 | 11.83 |
| Jan 23, 2014 | 12.82 |
| Jan 22, 2014 | 11.50 |
| Jan 21, 2014 | 11.28 |
| Jan 17, 2014 | 11.11 |
| Jan 16, 2014 | 11.23 |
| Jan 15, 2014 | 11.14 |
| Jan 14, 2014 | 11.04 |
| Jan 13, 2014 | 11.16 |
| Jan 10, 2014 | 10.93 |
| Jan 9, 2014 | 11.04 |
| Jan 8, 2014 | 11.05 |
| Jan 7, 2014 | 11.16 |
| Jan 6, 2014 | 11.12 |
| Jan 3, 2014 | 10.97 |
| Jan 2, 2014 | 10.88 |
| Dec 31, 2013 | 11.11 |
| Dec 30, 2013 | 9.00 |
| Dec 27, 2013 | 9.10 |
| Dec 26, 2013 | 9.24 |
| Dec 24, 2013 | 9.24 |
| Dec 23, 2013 | 9.24 |
| Dec 20, 2013 | 9.22 |
| Dec 19, 2013 | 9.22 |
| Dec 18, 2013 | 9.06 |
| Dec 17, 2013 | 8.95 |
| Dec 16, 2013 | 8.98 |
| Dec 13, 2013 | 8.95 |
| Dec 12, 2013 | 8.95 |
| Dec 11, 2013 | 8.94 |
| Dec 10, 2013 | 9.14 |
| Dec 9, 2013 | 9.23 |
| Dec 6, 2013 | 9.24 |
| Dec 5, 2013 | 9.22 |
| Dec 4, 2013 | 9.17 |
| Dec 3, 2013 | 9.16 |
| Dec 2, 2013 | 9.17 |
| Nov 29, 2013 | 9.40 |
| Nov 27, 2013 | 9.36 |
| Nov 26, 2013 | 9.39 |
| Nov 25, 2013 | 9.37 |
| Nov 22, 2013 | 9.11 |
| Nov 21, 2013 | 8.84 |
| Nov 20, 2013 | 8.84 |
| Nov 19, 2013 | 8.78 |
| Nov 18, 2013 | 8.78 |
| Nov 15, 2013 | 8.78 |
| Nov 14, 2013 | 8.66 |
| Nov 13, 2013 | 8.75 |
| Nov 12, 2013 | 8.78 |
| Nov 11, 2013 | 8.77 |
| Nov 8, 2013 | 8.43 |
| Nov 7, 2013 | 8.48 |
| Nov 6, 2013 | 8.46 |
| Nov 5, 2013 | 8.33 |
| Nov 4, 2013 | 8.11 |
| Nov 1, 2013 | 8.09 |
| Oct 31, 2013 | 8.14 |
| Oct 30, 2013 | 8.10 |
| Oct 29, 2013 | 8.06 |
| Oct 28, 2013 | 7.98 |
| Oct 25, 2013 | 7.98 |
| Oct 24, 2013 | 8.00 |
| Oct 23, 2013 | 7.88 |
| Oct 22, 2013 | 7.95 |
| Oct 21, 2013 | 7.78 |
| Oct 18, 2013 | 7.75 |
| Oct 17, 2013 | 7.78 |
| Oct 16, 2013 | 7.64 |
| Oct 15, 2013 | 7.53 |
| Oct 14, 2013 | 7.32 |
| Oct 11, 2013 | 7.30 |
| Oct 10, 2013 | 7.22 |
| Oct 9, 2013 | 7.14 |
| Oct 8, 2013 | 7.20 |
| Oct 7, 2013 | 7.30 |
| Oct 4, 2013 | 7.30 |
| Oct 3, 2013 | 7.48 |
| Oct 2, 2013 | 7.58 |
| Oct 1, 2013 | 7.68 |
| Sep 30, 2013 | 7.69 |
| Sep 27, 2013 | 11.19 |
| Sep 26, 2013 | 11.53 |
| Sep 25, 2013 | 11.80 |
| Sep 24, 2013 | 11.06 |
| Sep 23, 2013 | 10.93 |
| Sep 20, 2013 | 11.10 |
| Sep 19, 2013 | 11.29 |
| Sep 18, 2013 | 11.34 |
| Sep 17, 2013 | 11.53 |
| Sep 16, 2013 | 12.12 |
| Sep 13, 2013 | 11.80 |
| Sep 12, 2013 | 10.55 |
| Sep 11, 2013 | 10.61 |
| Sep 10, 2013 | 10.49 |
| Sep 9, 2013 | 10.38 |
| Sep 6, 2013 | 10.40 |
| Sep 5, 2013 | 10.59 |
| Sep 4, 2013 | 10.34 |
| Sep 3, 2013 | 10.38 |
| Aug 30, 2013 | 10.59 |
| Aug 29, 2013 | 10.51 |
| Aug 28, 2013 | 10.38 |
| Aug 27, 2013 | 10.29 |
| Aug 26, 2013 | 10.38 |
| Aug 23, 2013 | 10.51 |
| Aug 22, 2013 | 10.59 |
| Aug 21, 2013 | 10.51 |
| Aug 20, 2013 | 10.53 |
| Aug 19, 2013 | 10.57 |
| Aug 16, 2013 | 10.70 |
| Aug 15, 2013 | 10.85 |
| Aug 14, 2013 | 10.87 |
| Aug 13, 2013 | 10.76 |
| Aug 12, 2013 | 10.80 |
| Aug 9, 2013 | 10.78 |
| Aug 8, 2013 | 10.85 |
| Aug 7, 2013 | 10.83 |
| Aug 6, 2013 | 10.91 |
| Aug 5, 2013 | 10.93 |
| Aug 2, 2013 | 10.91 |
| Aug 1, 2013 | 10.89 |
| Jul 31, 2013 | 10.85 |
| Jul 30, 2013 | 10.80 |
| Jul 29, 2013 | 10.74 |
| Jul 26, 2013 | 10.85 |
| Jul 25, 2013 | 10.85 |
| Jul 24, 2013 | 10.80 |
| Jul 23, 2013 | 10.74 |
| Jul 22, 2013 | 10.63 |
| Jul 19, 2013 | 10.72 |
| Jul 18, 2013 | 10.61 |
| Jul 17, 2013 | 10.46 |
| Jul 16, 2013 | 10.46 |
| Jul 15, 2013 | 10.40 |
| Jul 12, 2013 | 10.61 |
| Jul 11, 2013 | 10.61 |
| Jul 10, 2013 | 10.53 |
| Jul 9, 2013 | 10.61 |
| Jul 8, 2013 | 10.61 |
| Jul 5, 2013 | 10.61 |
| Jul 3, 2013 | 10.21 |
| Jul 2, 2013 | 10.19 |
| Jul 1, 2013 | 10.10 |
| Jun 28, 2013 | 13.01 |
| Jun 27, 2013 | 12.92 |
| Jun 26, 2013 | 12.87 |
| Jun 25, 2013 | 12.87 |
| Jun 24, 2013 | 12.62 |
| Jun 21, 2013 | 12.84 |
| Jun 20, 2013 | 12.75 |
| Jun 19, 2013 | 12.98 |
| Jun 18, 2013 | 12.57 |
| Jun 17, 2013 | 12.92 |
| Jun 14, 2013 | 12.52 |
| Jun 13, 2013 | 12.41 |
| Jun 12, 2013 | 12.41 |
| Jun 11, 2013 | 12.35 |
| Jun 10, 2013 | 12.05 |
| Jun 7, 2013 | 12.05 |
| Jun 6, 2013 | 12.03 |
| Jun 5, 2013 | 12.00 |
| Jun 4, 2013 | 12.03 |
| Jun 3, 2013 | 12.19 |
| May 31, 2013 | 11.81 |
| May 30, 2013 | 12.05 |
| May 29, 2013 | 11.97 |
| May 28, 2013 | 12.08 |
| May 24, 2013 | 11.94 |
| May 23, 2013 | 11.86 |
| May 22, 2013 | 11.89 |
| May 21, 2013 | 11.89 |
| May 20, 2013 | 11.86 |
| May 17, 2013 | 11.67 |
| May 16, 2013 | 11.81 |
| May 15, 2013 | 11.70 |
| May 14, 2013 | 11.56 |
| May 13, 2013 | 11.73 |
| May 10, 2013 | 11.84 |
| May 9, 2013 | 11.94 |
| May 8, 2013 | 11.84 |
| May 7, 2013 | 11.97 |
| May 6, 2013 | 11.97 |
| May 3, 2013 | 11.97 |
| May 2, 2013 | 11.81 |
| May 1, 2013 | 11.75 |
| Apr 30, 2013 | 11.54 |
| Apr 29, 2013 | 11.43 |
| Apr 26, 2013 | 11.18 |
| Apr 25, 2013 | 11.16 |
| Apr 24, 2013 | 11.24 |
| Apr 23, 2013 | 10.94 |
| Apr 22, 2013 | 10.94 |
| Apr 19, 2013 | 10.94 |
| Apr 18, 2013 | 10.99 |
| Apr 17, 2013 | 10.99 |
| Apr 16, 2013 | 10.94 |
| Apr 15, 2013 | 10.91 |
| Apr 12, 2013 | 10.91 |
| Apr 11, 2013 | 10.94 |
| Apr 10, 2013 | 10.75 |
| Apr 9, 2013 | 10.64 |
| Apr 8, 2013 | 10.64 |
| Apr 5, 2013 | 10.86 |
| Apr 4, 2013 | 10.75 |
| Apr 3, 2013 | 10.75 |
| Apr 2, 2013 | 10.88 |
| Apr 1, 2013 | 10.88 |
| Mar 28, 2013 | 7.22 |
| Mar 27, 2013 | 7.26 |
| Mar 26, 2013 | 7.26 |
| Mar 25, 2013 | 7.17 |
| Mar 22, 2013 | 7.22 |
| Mar 21, 2013 | 7.27 |
| Mar 20, 2013 | 7.31 |
| Mar 19, 2013 | 7.29 |
| Mar 18, 2013 | 7.26 |
| Mar 15, 2013 | 7.26 |
| Mar 14, 2013 | 7.29 |
| Mar 13, 2013 | 7.35 |
| Mar 12, 2013 | 7.24 |
| Mar 11, 2013 | 7.38 |
| Mar 8, 2013 | 7.18 |
| Mar 7, 2013 | 7.09 |
| Mar 6, 2013 | 6.95 |
| Mar 5, 2013 | 6.93 |
| Mar 4, 2013 | 6.86 |
| Mar 1, 2013 | 6.80 |
| Feb 28, 2013 | 6.80 |
| Feb 27, 2013 | 6.77 |
| Feb 26, 2013 | 6.80 |
| Feb 25, 2013 | 6.79 |
| Feb 22, 2013 | 6.64 |
| Feb 21, 2013 | 6.50 |
| Feb 20, 2013 | 6.55 |
| Feb 19, 2013 | 6.53 |
| Feb 15, 2013 | 6.50 |
| Feb 14, 2013 | 6.53 |
| Feb 13, 2013 | 6.48 |
| Feb 12, 2013 | 6.41 |
| Feb 11, 2013 | 6.31 |
| Feb 8, 2013 | 6.36 |
| Feb 7, 2013 | 6.48 |
| Feb 6, 2013 | 6.50 |
| Feb 5, 2013 | 6.50 |
| Feb 4, 2013 | 6.44 |
| Feb 1, 2013 | 6.50 |
| Jan 31, 2013 | 6.50 |
| Jan 30, 2013 | 6.50 |
| Jan 29, 2013 | 6.53 |
| Jan 28, 2013 | 6.50 |
| Jan 25, 2013 | 6.50 |
| Jan 24, 2013 | 6.52 |
| Jan 23, 2013 | 6.50 |
| Jan 22, 2013 | 6.50 |
| Jan 18, 2013 | 6.52 |
| Jan 17, 2013 | 6.50 |
| Jan 16, 2013 | 6.50 |
| Jan 15, 2013 | 6.64 |
| Jan 14, 2013 | 6.57 |
| Jan 11, 2013 | 6.55 |
| Jan 10, 2013 | 6.59 |
| Jan 8, 2013 | 6.44 |
| Jan 7, 2013 | 6.47 |
| Jan 4, 2013 | 6.48 |
| Jan 3, 2013 | 6.58 |
| Dec 31, 2012 | 6.57 |
| Dec 28, 2012 | 8.31 |
| Dec 27, 2012 | 8.10 |
| Dec 26, 2012 | 7.94 |
| Dec 24, 2012 | 8.06 |
| Dec 21, 2012 | 7.94 |
| Dec 20, 2012 | 7.83 |
| Dec 19, 2012 | 7.72 |
| Dec 18, 2012 | 7.78 |
| Dec 17, 2012 | 7.63 |
| Dec 14, 2012 | 7.60 |
| Dec 13, 2012 | 7.73 |
| Dec 12, 2012 | 7.74 |
| Dec 11, 2012 | 7.74 |
| Dec 10, 2012 | 7.60 |
| Dec 7, 2012 | 7.67 |
| Dec 6, 2012 | 7.72 |
| Dec 5, 2012 | 7.55 |
| Dec 4, 2012 | 7.60 |
| Dec 3, 2012 | 7.60 |
| Nov 30, 2012 | 7.65 |
| Nov 29, 2012 | 7.42 |
| Nov 28, 2012 | 7.21 |
| Nov 27, 2012 | 7.04 |
| Nov 26, 2012 | 7.08 |
| Nov 23, 2012 | 7.06 |
| Nov 21, 2012 | 7.06 |
| Nov 20, 2012 | 7.04 |
| Nov 19, 2012 | 7.17 |
| Nov 16, 2012 | 7.22 |
| Nov 15, 2012 | 7.01 |
| Nov 14, 2012 | 7.13 |
| Nov 13, 2012 | 7.06 |
| Nov 12, 2012 | 7.15 |
| Nov 9, 2012 | 7.42 |
| Nov 8, 2012 | 7.72 |
| Nov 7, 2012 | 7.49 |
| Nov 6, 2012 | 7.60 |
| Nov 5, 2012 | 7.63 |
| Nov 2, 2012 | 7.69 |
| Nov 1, 2012 | 7.47 |
| Oct 31, 2012 | 7.69 |
| Oct 26, 2012 | 7.72 |
| Oct 25, 2012 | 7.60 |
| Oct 24, 2012 | 7.51 |
| Oct 23, 2012 | 7.67 |
| Oct 22, 2012 | 7.60 |
| Oct 19, 2012 | 7.61 |
| Oct 18, 2012 | 7.76 |
| Oct 17, 2012 | 7.78 |
| Oct 16, 2012 | 7.88 |
| Oct 15, 2012 | 7.78 |
| Oct 12, 2012 | 7.85 |
| Oct 11, 2012 | 7.90 |
| Oct 10, 2012 | 7.77 |
| Oct 9, 2012 | 7.63 |
| Oct 8, 2012 | 7.90 |
| Oct 5, 2012 | 7.90 |
| Oct 4, 2012 | 7.63 |
| Oct 3, 2012 | 7.72 |
| Oct 2, 2012 | 7.81 |
| Oct 1, 2012 | 7.76 |
| Sep 28, 2012 | 9.22 |
| Sep 27, 2012 | 9.06 |
| Sep 26, 2012 | 9.03 |
| Sep 25, 2012 | 9.36 |
| Sep 24, 2012 | 9.41 |
| Sep 21, 2012 | 9.33 |
| Sep 20, 2012 | 9.30 |
| Sep 19, 2012 | 9.14 |
| Sep 18, 2012 | 8.62 |
| Sep 17, 2012 | 8.69 |
| Sep 14, 2012 | 8.49 |
| Sep 13, 2012 | 8.45 |
| Sep 12, 2012 | 8.23 |
| Sep 11, 2012 | 8.15 |
| Sep 10, 2012 | 8.61 |
| Sep 7, 2012 | 9.08 |
| Sep 6, 2012 | 9.14 |
| Sep 5, 2012 | 9.14 |
| Sep 4, 2012 | 8.78 |
| Aug 31, 2012 | 8.89 |
| Aug 30, 2012 | 8.89 |
| Aug 29, 2012 | 9.00 |
| Aug 28, 2012 | 8.95 |
| Aug 27, 2012 | 8.90 |
| Aug 24, 2012 | 8.62 |
| Aug 23, 2012 | 8.48 |
| Aug 22, 2012 | 8.34 |
| Aug 21, 2012 | 8.43 |
| Aug 20, 2012 | 8.43 |
| Aug 17, 2012 | 8.45 |
| Aug 16, 2012 | 8.15 |
| Aug 15, 2012 | 8.15 |
| Aug 14, 2012 | 8.15 |
| Aug 13, 2012 | 8.26 |
| Aug 10, 2012 | 8.29 |
| Aug 9, 2012 | 8.15 |
| Aug 8, 2012 | 8.15 |
| Aug 7, 2012 | 8.15 |
| Aug 6, 2012 | 8.15 |
| Aug 3, 2012 | 8.15 |
| Aug 1, 2012 | 8.18 |
| Jul 31, 2012 | 8.15 |
| Jul 30, 2012 | 8.13 |
| Jul 27, 2012 | 8.18 |
| Jul 26, 2012 | 8.10 |
| Jul 25, 2012 | 8.15 |
| Jul 24, 2012 | 8.21 |
| Jul 23, 2012 | 8.02 |
| Jul 20, 2012 | 8.14 |
| Jul 19, 2012 | 8.15 |
| Jul 18, 2012 | 8.15 |
| Jul 17, 2012 | 8.10 |
| Jul 16, 2012 | 8.07 |
| Jul 13, 2012 | 8.04 |
| Jul 12, 2012 | 7.93 |
| Jul 11, 2012 | 8.07 |
| Jul 10, 2012 | 8.07 |
| Jul 9, 2012 | 8.07 |
| Jul 6, 2012 | 8.02 |
| Jul 5, 2012 | 8.02 |
| Jul 3, 2012 | 7.93 |
| Jul 2, 2012 | 7.93 |
| Jun 29, 2012 | 6.34 |
| Jun 28, 2012 | 6.29 |
| Jun 27, 2012 | 6.42 |
| Jun 26, 2012 | 6.34 |
| Jun 25, 2012 | 6.19 |
| Jun 22, 2012 | 6.08 |
| Jun 21, 2012 | 6.17 |
| Jun 20, 2012 | 6.47 |
| Jun 19, 2012 | 6.53 |
| Jun 18, 2012 | 6.45 |
| Jun 15, 2012 | 6.38 |
| Jun 14, 2012 | 6.40 |
| Jun 13, 2012 | 6.40 |
| Jun 12, 2012 | 6.53 |
| Jun 11, 2012 | 6.38 |
| Jun 8, 2012 | 6.49 |
| Jun 7, 2012 | 6.60 |
| Jun 6, 2012 | 6.40 |
| Jun 5, 2012 | 6.25 |
| Jun 4, 2012 | 6.19 |
| Jun 1, 2012 | 6.08 |
| May 31, 2012 | 6.40 |
| May 30, 2012 | 6.21 |
| May 29, 2012 | 6.19 |
| May 25, 2012 | 6.19 |
| May 24, 2012 | 6.19 |
| May 23, 2012 | 6.14 |
| May 22, 2012 | 6.23 |
| May 21, 2012 | 5.86 |
| May 18, 2012 | 5.76 |
| May 17, 2012 | 5.93 |
| May 16, 2012 | 6.25 |
| May 15, 2012 | 6.23 |
| May 14, 2012 | 5.99 |
| May 11, 2012 | 6.70 |
| May 10, 2012 | 6.40 |
| May 9, 2012 | 6.70 |
| May 8, 2012 | 6.34 |
| May 7, 2012 | 6.32 |
| May 4, 2012 | 6.38 |
| May 3, 2012 | 6.25 |
| May 2, 2012 | 6.49 |
| May 1, 2012 | 6.49 |
| Apr 30, 2012 | 6.45 |
| Apr 27, 2012 | 6.51 |
| Apr 26, 2012 | 6.51 |
| Apr 25, 2012 | 6.50 |
| Apr 24, 2012 | 6.36 |
| Apr 23, 2012 | 6.34 |
| Apr 20, 2012 | 6.27 |
| Apr 19, 2012 | 6.36 |
| Apr 18, 2012 | 6.40 |
| Apr 17, 2012 | 6.34 |
| Apr 16, 2012 | 6.34 |
| Apr 13, 2012 | 6.25 |
| Apr 12, 2012 | 6.36 |
| Apr 11, 2012 | 6.23 |
| Apr 10, 2012 | 6.36 |
| Apr 9, 2012 | 6.47 |
| Apr 5, 2012 | 6.64 |
| Apr 4, 2012 | 6.51 |
| Apr 3, 2012 | 6.58 |
| Apr 2, 2012 | 6.53 |
| Mar 30, 2012 | 8.17 |
| Mar 29, 2012 | 8.10 |
| Mar 28, 2012 | 8.10 |
| Mar 27, 2012 | 8.10 |
| Mar 26, 2012 | 8.17 |
| Mar 23, 2012 | 7.97 |
| Mar 22, 2012 | 7.97 |
| Mar 21, 2012 | 8.07 |
| Mar 20, 2012 | 7.94 |
| Mar 19, 2012 | 7.81 |
| Mar 16, 2012 | 7.81 |
| Mar 15, 2012 | 7.70 |
| Mar 14, 2012 | 7.65 |
| Mar 13, 2012 | 7.42 |
| Mar 12, 2012 | 7.29 |
| Mar 9, 2012 | 7.31 |
| Mar 8, 2012 | 7.36 |
| Mar 7, 2012 | 7.13 |
| Mar 6, 2012 | 7.04 |
| Mar 5, 2012 | 7.26 |
| Mar 2, 2012 | 7.00 |
| Mar 1, 2012 | 7.08 |
| Feb 29, 2012 | 7.03 |
| Feb 28, 2012 | 6.96 |
| Feb 27, 2012 | 6.95 |
| Feb 24, 2012 | 6.92 |
| Feb 23, 2012 | 6.71 |
| Feb 22, 2012 | 6.48 |
| Feb 21, 2012 | 6.65 |
| Feb 17, 2012 | 6.58 |
| Feb 16, 2012 | 6.61 |
| Feb 15, 2012 | 6.37 |
| Feb 14, 2012 | 6.50 |
| Feb 13, 2012 | 6.48 |
| Feb 10, 2012 | 7.34 |
| Feb 9, 2012 | 7.31 |
| Feb 8, 2012 | 7.18 |
| Feb 7, 2012 | 7.31 |
| Feb 6, 2012 | 7.18 |
| Feb 3, 2012 | 7.47 |
| Feb 2, 2012 | 7.52 |
| Feb 1, 2012 | 7.50 |
| Jan 31, 2012 | 7.57 |
| Jan 30, 2012 | 7.29 |
| Jan 27, 2012 | 7.44 |
| Jan 26, 2012 | 7.29 |
| Jan 25, 2012 | 7.18 |
| Jan 24, 2012 | 7.42 |
| Jan 23, 2012 | 7.29 |
| Jan 20, 2012 | 7.34 |
| Jan 19, 2012 | 7.18 |
| Jan 18, 2012 | 6.71 |
| Jan 17, 2012 | 6.50 |
| Jan 13, 2012 | 6.19 |
| Jan 12, 2012 | 6.09 |
| Jan 11, 2012 | 6.14 |
| Jan 10, 2012 | 6.16 |
| Jan 9, 2012 | 6.27 |
| Jan 6, 2012 | 6.01 |
| Jan 5, 2012 | 5.98 |
| Jan 4, 2012 | 6.19 |
| Jan 3, 2012 | 6.53 |
| Dec 30, 2011 | 5.46 |
| Dec 29, 2011 | 5.53 |
| Dec 28, 2011 | 4.65 |
| Dec 27, 2011 | 4.52 |
| Dec 23, 2011 | 4.74 |
| Dec 22, 2011 | 4.78 |
| Dec 21, 2011 | 4.74 |
| Dec 20, 2011 | 4.78 |
| Dec 19, 2011 | 4.72 |
| Dec 16, 2011 | 4.74 |
| Dec 15, 2011 | 4.72 |
| Dec 14, 2011 | 4.91 |
| Dec 13, 2011 | 4.85 |
| Dec 12, 2011 | 4.72 |
| Dec 9, 2011 | 4.90 |
| Dec 8, 2011 | 4.69 |
| Dec 7, 2011 | 4.80 |
| Dec 6, 2011 | 4.86 |
| Dec 5, 2011 | 4.83 |
| Dec 2, 2011 | 5.05 |
| Dec 1, 2011 | 4.83 |
| Nov 30, 2011 | 4.85 |
| Nov 29, 2011 | 4.85 |
| Nov 28, 2011 | 4.82 |
| Nov 25, 2011 | 4.83 |
| Nov 23, 2011 | 4.85 |
| Nov 22, 2011 | 4.80 |
| Nov 21, 2011 | 4.83 |
| Nov 18, 2011 | 4.80 |
| Nov 17, 2011 | 4.34 |
| Nov 16, 2011 | 4.45 |
| Nov 15, 2011 | 4.97 |
| Nov 14, 2011 | 4.74 |
| Nov 11, 2011 | 4.85 |
| Nov 10, 2011 | 4.87 |
| Nov 9, 2011 | 4.58 |
| Nov 8, 2011 | 4.80 |
| Nov 7, 2011 | 4.74 |
| Nov 4, 2011 | 4.72 |
| Nov 3, 2011 | 4.80 |
| Nov 2, 2011 | 4.91 |
| Nov 1, 2011 | 5.07 |
| Oct 31, 2011 | 4.51 |
| Oct 28, 2011 | 4.63 |
| Oct 27, 2011 | 4.52 |
| Oct 26, 2011 | 4.56 |
| Oct 25, 2011 | 4.61 |
| Oct 24, 2011 | 4.45 |
| Oct 21, 2011 | 4.63 |
| Oct 20, 2011 | 4.74 |
| Oct 19, 2011 | 4.63 |
| Oct 18, 2011 | 4.61 |
| Oct 17, 2011 | 4.67 |
| Oct 14, 2011 | 4.91 |
| Oct 13, 2011 | 5.08 |
| Oct 12, 2011 | 4.85 |
| Oct 11, 2011 | 4.74 |
| Oct 10, 2011 | 5.02 |
| Oct 7, 2011 | 4.63 |
| Oct 6, 2011 | 4.63 |
| Oct 5, 2011 | 4.65 |
| Oct 4, 2011 | 4.85 |
| Oct 3, 2011 | 4.76 |
| Sep 30, 2011 | 5.05 |
| Sep 29, 2011 | 6.34 |
| Sep 28, 2011 | 6.37 |
| Sep 27, 2011 | 6.19 |
| Sep 26, 2011 | 6.05 |
| Sep 23, 2011 | 6.00 |
| Sep 22, 2011 | 6.32 |
| Sep 21, 2011 | 6.69 |
| Sep 20, 2011 | 6.69 |
| Sep 19, 2011 | 6.95 |
| Sep 16, 2011 | 7.13 |
| Sep 15, 2011 | 6.61 |
| Sep 14, 2011 | 6.85 |
| Sep 13, 2011 | 7.32 |
| Sep 12, 2011 | 6.84 |
| Sep 9, 2011 | 6.92 |
| Sep 8, 2011 | 6.55 |
| Sep 7, 2011 | 6.84 |
| Sep 6, 2011 | 6.74 |
| Sep 2, 2011 | 6.84 |
| Sep 1, 2011 | 6.90 |
| Aug 31, 2011 | 6.98 |
| Aug 30, 2011 | 6.78 |
| Aug 29, 2011 | 7.00 |
| Aug 26, 2011 | 6.63 |
| Aug 25, 2011 | 6.71 |
| Aug 24, 2011 | 6.78 |
| Aug 23, 2011 | 7.08 |
| Aug 22, 2011 | 7.09 |
| Aug 19, 2011 | 7.19 |
| Aug 18, 2011 | 7.06 |
| Aug 17, 2011 | 7.16 |
| Aug 16, 2011 | 7.19 |
| Aug 15, 2011 | 6.77 |
| Aug 12, 2011 | 6.92 |
| Aug 11, 2011 | 6.32 |
| Aug 10, 2011 | 6.45 |
| Aug 9, 2011 | 6.50 |
| Aug 8, 2011 | 6.58 |
| Aug 5, 2011 | 6.77 |
| Aug 4, 2011 | 6.82 |
| Aug 3, 2011 | 6.61 |
| Aug 2, 2011 | 6.66 |
| Aug 1, 2011 | 6.79 |
| Jul 29, 2011 | 6.82 |
| Jul 28, 2011 | 7.06 |
| Jul 27, 2011 | 6.69 |
| Jul 26, 2011 | 6.79 |
| Jul 25, 2011 | 6.95 |
| Jul 22, 2011 | 6.90 |
| Jul 21, 2011 | 7.10 |
| Jul 20, 2011 | 7.11 |
| Jul 19, 2011 | 7.11 |
| Jul 18, 2011 | 7.13 |
| Jul 15, 2011 | 7.37 |
| Jul 14, 2011 | 7.40 |
| Jul 13, 2011 | 7.58 |
| Jul 12, 2011 | 7.40 |
| Jul 11, 2011 | 7.40 |
| Jul 8, 2011 | 7.40 |
| Jul 7, 2011 | 7.40 |
| Jul 6, 2011 | 7.58 |
| Jul 5, 2011 | 7.58 |
| Jul 1, 2011 | 7.66 |
| Jun 30, 2011 | 7.82 |
| Jun 29, 2011 | 32.97 |
| Jun 28, 2011 | 32.08 |
| Jun 27, 2011 | 32.31 |
| Jun 24, 2011 | 33.19 |
| Jun 23, 2011 | 31.53 |
| Jun 22, 2011 | 30.87 |
| Jun 21, 2011 | 31.20 |
| Jun 20, 2011 | 30.31 |
| Jun 17, 2011 | 30.20 |
| Jun 16, 2011 | 28.99 |
| Jun 15, 2011 | 29.54 |
| Jun 14, 2011 | 28.10 |
| Jun 13, 2011 | 28.66 |
| Jun 10, 2011 | 27.99 |
| Jun 9, 2011 | 26.66 |
| Jun 8, 2011 | 25.45 |
| Jun 7, 2011 | 25.00 |
| Jun 6, 2011 | 25.89 |
| Jun 3, 2011 | 26.33 |
| Jun 2, 2011 | 26.44 |
| Jun 1, 2011 | 27.00 |
| May 31, 2011 | 24.45 |
| May 27, 2011 | 25.67 |
| May 26, 2011 | 24.78 |
| May 25, 2011 | 25.23 |
| May 24, 2011 | 25.78 |
| May 23, 2011 | 25.73 |
| May 20, 2011 | 25.45 |
| May 19, 2011 | 25.45 |
| May 18, 2011 | 25.45 |
| May 17, 2011 | 25.34 |
| May 16, 2011 | 24.34 |
| May 13, 2011 | 24.34 |
| May 12, 2011 | 24.34 |
| May 11, 2011 | 24.34 |
| May 10, 2011 | 24.23 |
| May 9, 2011 | 24.38 |
| May 6, 2011 | 24.12 |
| May 5, 2011 | 23.46 |
| May 4, 2011 | 23.79 |
| May 3, 2011 | 24.34 |
| May 2, 2011 | 24.34 |
| Apr 29, 2011 | 24.12 |
| Apr 28, 2011 | 24.56 |
| Apr 27, 2011 | 25.11 |
| Apr 26, 2011 | 24.45 |
| Apr 25, 2011 | 25.56 |
| Apr 21, 2011 | 24.34 |
| Apr 20, 2011 | 24.89 |
| Apr 19, 2011 | 24.67 |
| Apr 18, 2011 | 25.11 |
| Apr 15, 2011 | 24.34 |
| Apr 14, 2011 | 24.36 |
| Apr 13, 2011 | 24.34 |
| Apr 12, 2011 | 24.34 |
| Apr 11, 2011 | 24.56 |
| Apr 8, 2011 | 24.89 |
| Apr 7, 2011 | 25.00 |
| Apr 6, 2011 | 25.45 |
| Apr 5, 2011 | 24.34 |
| Apr 4, 2011 | 24.45 |
| Apr 1, 2011 | 25.89 |
| Mar 31, 2011 | 25.11 |
| Mar 30, 2011 | 26.11 |
| Mar 29, 2011 | 24.54 |
| Mar 28, 2011 | 25.78 |
| Mar 25, 2011 | 24.77 |
| Mar 24, 2011 | 25.21 |
| Mar 23, 2011 | 24.88 |
| Mar 22, 2011 | 24.77 |
| Mar 21, 2011 | 24.43 |
| Mar 18, 2011 | 24.09 |
| Mar 17, 2011 | 24.65 |
| Mar 16, 2011 | 24.65 |
| Mar 15, 2011 | 23.98 |
| Mar 14, 2011 | 24.99 |
| Mar 11, 2011 | 24.77 |
| Mar 10, 2011 | 24.77 |
| Mar 9, 2011 | 25.66 |
| Mar 8, 2011 | 25.55 |
| Mar 7, 2011 | 25.78 |
| Mar 4, 2011 | 26.11 |
| Mar 3, 2011 | 26.34 |
| Mar 2, 2011 | 24.65 |
| Mar 1, 2011 | 25.21 |
| Feb 28, 2011 | 26.34 |
| Feb 25, 2011 | 26.22 |
| Feb 24, 2011 | 25.57 |
| Feb 23, 2011 | 24.54 |
| Feb 22, 2011 | 24.99 |
| Feb 18, 2011 | 25.10 |
| Feb 17, 2011 | 24.43 |
| Feb 16, 2011 | 24.65 |
| Feb 15, 2011 | 24.32 |
| Feb 14, 2011 | 23.65 |
| Feb 11, 2011 | 21.52 |
| Feb 10, 2011 | 21.85 |
| Feb 9, 2011 | 22.19 |
| Feb 8, 2011 | 21.96 |
| Feb 7, 2011 | 22.53 |
| Feb 4, 2011 | 21.29 |
| Feb 3, 2011 | 20.96 |
| Feb 2, 2011 | 21.29 |
| Feb 1, 2011 | 21.18 |
| Jan 31, 2011 | 21.07 |
| Jan 28, 2011 | 20.40 |
| Jan 27, 2011 | 20.28 |
| Jan 26, 2011 | 20.31 |
| Jan 25, 2011 | 20.51 |
| Jan 24, 2011 | 19.84 |
| Jan 21, 2011 | 19.50 |
| Jan 20, 2011 | 19.16 |
| Jan 19, 2011 | 18.83 |
| Jan 18, 2011 | 19.61 |
| Jan 14, 2011 | 19.28 |
| Jan 13, 2011 | 19.39 |
| Jan 12, 2011 | 20.17 |
| Jan 11, 2011 | 19.61 |
| Jan 10, 2011 | 19.28 |
| Jan 7, 2011 | 20.17 |
| Jan 6, 2011 | 19.05 |
| Jan 5, 2011 | 19.28 |
| Jan 4, 2011 | 20.40 |
| Jan 3, 2011 | 20.00 |
| Dec 31, 2010 | 19.72 |
| Dec 30, 2010 | 196.81 |
| Dec 29, 2010 | 216.58 |
| Dec 28, 2010 | 224.73 |
| Dec 27, 2010 | 207.26 |
| Dec 23, 2010 | 218.91 |
| Dec 22, 2010 | 218.93 |
| Dec 21, 2010 | 215.41 |
| Dec 20, 2010 | 224.73 |
| Dec 17, 2010 | 195.62 |
| Dec 16, 2010 | 195.62 |
| Dec 15, 2010 | 189.80 |
| Dec 14, 2010 | 189.80 |
| Dec 13, 2010 | 196.78 |
| Dec 10, 2010 | 197.95 |
| Dec 9, 2010 | 190.96 |
| Dec 8, 2010 | 192.94 |
| Dec 7, 2010 | 189.80 |
| Dec 6, 2010 | 197.95 |
| Dec 3, 2010 | 192.12 |
| Dec 2, 2010 | 193.29 |
| Dec 1, 2010 | 194.45 |
| Nov 30, 2010 | 192.12 |
| Nov 29, 2010 | 192.12 |
| Nov 26, 2010 | 195.24 |
| Nov 24, 2010 | 199.11 |
| Nov 23, 2010 | 190.96 |
| Nov 22, 2010 | 188.63 |
| Nov 19, 2010 | 195.62 |
| Nov 18, 2010 | 194.22 |
| Nov 17, 2010 | 193.29 |
| Nov 16, 2010 | 195.62 |
| Nov 15, 2010 | 195.62 |
| Nov 12, 2010 | 189.80 |
| Nov 11, 2010 | 197.95 |
| Nov 10, 2010 | 195.62 |
| Nov 9, 2010 | 192.12 |
| Nov 8, 2010 | 194.45 |
| Nov 5, 2010 | 196.78 |
| Nov 4, 2010 | 196.78 |
| Nov 3, 2010 | 195.62 |
| Nov 2, 2010 | 192.15 |
| Nov 1, 2010 | 196.78 |
| Oct 29, 2010 | 205.51 |
| Oct 28, 2010 | 195.62 |
| Oct 27, 2010 | 202.60 |
| Oct 26, 2010 | 207.84 |
| Oct 25, 2010 | 203.77 |
| Oct 22, 2010 | 204.35 |
| Oct 21, 2010 | 204.47 |
| Oct 20, 2010 | 200.28 |
| Oct 19, 2010 | 201.44 |
| Oct 18, 2010 | 202.60 |
| Oct 15, 2010 | 204.93 |
| Oct 14, 2010 | 202.60 |
| Oct 13, 2010 | 209.59 |
| Oct 12, 2010 | 204.70 |
| Oct 11, 2010 | 209.59 |
| Oct 8, 2010 | 201.44 |
| Oct 7, 2010 | 203.77 |
| Oct 6, 2010 | 203.77 |
| Oct 5, 2010 | 204.93 |
| Oct 4, 2010 | 204.93 |
| Oct 1, 2010 | 211.92 |
| Sep 30, 2010 | 227.06 |