Geo (GEO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,482.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -101.92 |
| May 21, 2026 | -100.23 |
| May 20, 2026 | -100.53 |
| May 19, 2026 | -98.84 |
| May 18, 2026 | -99.02 |
| May 15, 2026 | -99.32 |
| May 14, 2026 | -101.36 |
| May 13, 2026 | -98.15 |
| May 12, 2026 | -92.78 |
| May 11, 2026 | -92.78 |
| May 8, 2026 | -94.29 |
| May 7, 2026 | -91.95 |
| May 6, 2026 | -96.20 |
| May 5, 2026 | -79.56 |
| May 4, 2026 | -80.51 |
| May 1, 2026 | -81.25 |
| Apr 30, 2026 | -80.21 |
| Apr 29, 2026 | -82.12 |
| Apr 28, 2026 | -81.55 |
| Apr 27, 2026 | -80.90 |
| Apr 24, 2026 | -81.60 |
| Apr 23, 2026 | -80.08 |
| Apr 22, 2026 | -81.94 |
| Apr 21, 2026 | -82.46 |
| Apr 20, 2026 | -81.42 |
| Apr 17, 2026 | -80.60 |
| Apr 16, 2026 | -78.69 |
| Apr 15, 2026 | -76.27 |
| Apr 14, 2026 | -77.57 |
| Apr 13, 2026 | -76.74 |
| Apr 10, 2026 | -75.96 |
| Apr 9, 2026 | -77.48 |
| Apr 8, 2026 | -77.09 |
| Apr 7, 2026 | -76.22 |
| Apr 6, 2026 | -77.00 |
| Apr 2, 2026 | -79.82 |
| Apr 1, 2026 | -75.10 |
| Mar 31, 2026 | -72.84 |
| Mar 30, 2026 | -17.96 |
| Mar 27, 2026 | -18.39 |
| Mar 26, 2026 | -19.05 |
| Mar 25, 2026 | -19.26 |
| Mar 24, 2026 | -18.65 |
| Mar 23, 2026 | -18.71 |
| Mar 20, 2026 | -18.09 |
| Mar 19, 2026 | -18.03 |
| Mar 18, 2026 | -18.43 |
| Mar 17, 2026 | -17.92 |
| Mar 16, 2026 | -16.92 |
| Mar 13, 2026 | -16.02 |
| Mar 12, 2026 | -15.52 |
| Mar 11, 2026 | -15.52 |
| Mar 10, 2026 | -15.50 |
| Mar 9, 2026 | -15.15 |
| Mar 6, 2026 | -15.80 |
| Mar 5, 2026 | -16.42 |
| Mar 4, 2026 | -16.57 |
| Mar 3, 2026 | -16.58 |
| Mar 2, 2026 | -16.83 |
| Feb 27, 2026 | -16.56 |
| Feb 26, 2026 | -15.99 |
| Feb 25, 2026 | -16.20 |
| Feb 24, 2026 | -15.20 |
| Feb 23, 2026 | -14.65 |
| Feb 20, 2026 | -14.60 |
| Feb 19, 2026 | -16.86 |
| Feb 18, 2026 | -16.12 |
| Feb 17, 2026 | -16.05 |
| Feb 13, 2026 | -15.64 |
| Feb 12, 2026 | -14.83 |
| Feb 11, 2026 | -17.43 |
| Feb 10, 2026 | -17.73 |
| Feb 9, 2026 | -17.69 |
| Feb 6, 2026 | -17.50 |
| Feb 5, 2026 | -17.04 |
| Feb 4, 2026 | -17.26 |
| Feb 3, 2026 | -17.34 |
| Feb 2, 2026 | -17.44 |
| Jan 30, 2026 | -17.59 |
| Jan 29, 2026 | -17.99 |
| Jan 28, 2026 | -17.67 |
| Jan 27, 2026 | -18.02 |
| Jan 26, 2026 | -18.51 |
| Jan 23, 2026 | -20.42 |
| Jan 22, 2026 | -20.44 |
| Jan 21, 2026 | -19.69 |
| Jan 20, 2026 | -19.54 |
| Jan 16, 2026 | -19.36 |
| Jan 15, 2026 | -19.25 |
| Jan 14, 2026 | -18.99 |
| Jan 13, 2026 | -18.89 |
| Jan 12, 2026 | -19.11 |
| Jan 9, 2026 | -19.26 |
| Jan 8, 2026 | -18.43 |
| Jan 7, 2026 | -17.82 |
| Jan 6, 2026 | -17.74 |
| Jan 5, 2026 | -18.26 |
| Jan 2, 2026 | -17.54 |
| Dec 31, 2025 | -17.74 |
| Dec 30, 2025 | 84.02 |
| Dec 29, 2025 | 86.43 |
| Dec 26, 2025 | 85.43 |
| Dec 24, 2025 | 86.59 |
| Dec 23, 2025 | 84.91 |
| Dec 22, 2025 | 87.69 |
| Dec 19, 2025 | 83.70 |
| Dec 18, 2025 | 86.59 |
| Dec 17, 2025 | 86.90 |
| Dec 16, 2025 | 86.85 |
| Dec 15, 2025 | 87.21 |
| Dec 12, 2025 | 88.16 |
| Dec 11, 2025 | 90.04 |
| Dec 10, 2025 | 87.42 |
| Dec 9, 2025 | 87.21 |
| Dec 8, 2025 | 87.89 |
| Dec 5, 2025 | 89.62 |
| Dec 4, 2025 | 89.89 |
| Dec 3, 2025 | 89.57 |
| Dec 2, 2025 | 87.11 |
| Dec 1, 2025 | 84.49 |
| Nov 28, 2025 | 82.55 |
| Nov 26, 2025 | 81.61 |
| Nov 25, 2025 | 81.77 |
| Nov 24, 2025 | 80.09 |
| Nov 21, 2025 | 78.83 |
| Nov 20, 2025 | 77.89 |
| Nov 19, 2025 | 78.05 |
| Nov 18, 2025 | 77.26 |
| Nov 17, 2025 | 76.48 |
| Nov 14, 2025 | 79.72 |
| Nov 13, 2025 | 76.37 |
| Nov 12, 2025 | 78.20 |
| Nov 11, 2025 | 77.73 |
| Nov 10, 2025 | 78.47 |
| Nov 7, 2025 | 79.25 |
| Nov 6, 2025 | 80.72 |
| Nov 5, 2025 | 88.05 |
| Nov 4, 2025 | 85.80 |
| Nov 3, 2025 | 88.05 |
| Oct 31, 2025 | 88.89 |
| Oct 30, 2025 | 86.48 |
| Oct 29, 2025 | 87.37 |
| Oct 28, 2025 | 87.42 |
| Oct 27, 2025 | 88.99 |
| Oct 24, 2025 | 90.46 |
| Oct 23, 2025 | 90.83 |
| Oct 22, 2025 | 89.52 |
| Oct 21, 2025 | 91.51 |
| Oct 20, 2025 | 89.05 |
| Oct 17, 2025 | 89.15 |
| Oct 16, 2025 | 87.69 |
| Oct 15, 2025 | 90.57 |
| Oct 14, 2025 | 91.40 |
| Oct 13, 2025 | 90.78 |
| Oct 10, 2025 | 92.66 |
| Oct 9, 2025 | 95.59 |
| Oct 8, 2025 | 97.22 |
| Oct 7, 2025 | 98.74 |
| Oct 6, 2025 | 101.72 |
| Oct 3, 2025 | 105.86 |
| Oct 2, 2025 | 105.23 |
| Oct 1, 2025 | 113.25 |
| Sep 30, 2025 | 107.33 |
| Sep 29, 2025 | 22.07 |
| Sep 26, 2025 | 21.99 |
| Sep 25, 2025 | 22.01 |
| Sep 24, 2025 | 22.62 |
| Sep 23, 2025 | 22.40 |
| Sep 22, 2025 | 22.56 |
| Sep 19, 2025 | 22.95 |
| Sep 18, 2025 | 23.13 |
| Sep 17, 2025 | 22.74 |
| Sep 16, 2025 | 23.19 |
| Sep 15, 2025 | 22.99 |
| Sep 12, 2025 | 23.20 |
| Sep 11, 2025 | 24.20 |
| Sep 10, 2025 | 22.41 |
| Sep 9, 2025 | 22.70 |
| Sep 8, 2025 | 21.78 |
| Sep 5, 2025 | 21.71 |
| Sep 4, 2025 | 22.24 |
| Sep 3, 2025 | 22.13 |
| Sep 2, 2025 | 22.07 |
| Aug 29, 2025 | 21.82 |
| Aug 28, 2025 | 21.67 |
| Aug 27, 2025 | 21.90 |
| Aug 26, 2025 | 21.79 |
| Aug 25, 2025 | 22.13 |
| Aug 22, 2025 | 22.55 |
| Aug 21, 2025 | 22.26 |
| Aug 20, 2025 | 23.00 |
| Aug 19, 2025 | 22.85 |
| Aug 18, 2025 | 22.00 |
| Aug 15, 2025 | 22.11 |
| Aug 14, 2025 | 21.84 |
| Aug 13, 2025 | 21.72 |
| Aug 12, 2025 | 21.90 |
| Aug 11, 2025 | 21.31 |
| Aug 8, 2025 | 22.44 |
| Aug 7, 2025 | 22.62 |
| Aug 6, 2025 | 24.07 |
| Aug 5, 2025 | 27.19 |
| Aug 4, 2025 | 26.20 |
| Aug 1, 2025 | 26.30 |
| Jul 31, 2025 | 27.27 |
| Jul 30, 2025 | 26.78 |
| Jul 29, 2025 | 26.89 |
| Jul 28, 2025 | 27.38 |
| Jul 25, 2025 | 27.46 |
| Jul 24, 2025 | 25.83 |
| Jul 23, 2025 | 24.90 |
| Jul 22, 2025 | 24.90 |
| Jul 21, 2025 | 25.37 |
| Jul 18, 2025 | 25.80 |
| Jul 17, 2025 | 26.54 |
| Jul 16, 2025 | 26.84 |
| Jul 15, 2025 | 26.35 |
| Jul 14, 2025 | 27.67 |
| Jul 11, 2025 | 27.28 |
| Jul 10, 2025 | 27.49 |
| Jul 9, 2025 | 27.70 |
| Jul 8, 2025 | 27.19 |
| Jul 7, 2025 | 27.84 |
| Jul 3, 2025 | 26.64 |
| Jul 2, 2025 | 25.91 |
| Jul 1, 2025 | 25.77 |
| Jun 30, 2025 | 25.20 |
| Jun 27, 2025 | 24.07 |
| Jun 26, 2025 | 23.70 |
| Jun 25, 2025 | 23.39 |
| Jun 24, 2025 | 23.56 |
| Jun 23, 2025 | 23.74 |
| Jun 20, 2025 | 23.57 |
| Jun 18, 2025 | 24.47 |
| Jun 17, 2025 | 24.36 |
| Jun 16, 2025 | 25.21 |
| Jun 13, 2025 | 24.92 |
| Jun 12, 2025 | 26.84 |
| Jun 11, 2025 | 26.44 |
| Jun 10, 2025 | 27.29 |
| Jun 9, 2025 | 27.29 |
| Jun 6, 2025 | 27.28 |
| Jun 5, 2025 | 26.52 |
| Jun 4, 2025 | 27.12 |
| Jun 3, 2025 | 27.26 |
| Jun 2, 2025 | 27.41 |
| May 30, 2025 | 27.47 |
| May 29, 2025 | 26.98 |
| May 28, 2025 | 27.26 |
| May 27, 2025 | 27.84 |
| May 23, 2025 | 27.16 |
| May 22, 2025 | 27.41 |
| May 21, 2025 | 27.03 |
| May 20, 2025 | 27.48 |
| May 19, 2025 | 27.89 |
| May 16, 2025 | 26.69 |
| May 15, 2025 | 27.22 |
| May 14, 2025 | 26.72 |
| May 13, 2025 | 26.92 |
| May 12, 2025 | 26.48 |
| May 9, 2025 | 25.52 |
| May 8, 2025 | 26.62 |
| May 7, 2025 | 27.65 |
| May 6, 2025 | 30.74 |
| May 5, 2025 | 31.74 |
| May 2, 2025 | 32.06 |
| May 1, 2025 | 31.93 |
| Apr 30, 2025 | 31.66 |
| Apr 29, 2025 | 32.00 |
| Apr 28, 2025 | 30.69 |
| Apr 25, 2025 | 30.95 |
| Apr 24, 2025 | 30.34 |
| Apr 23, 2025 | 28.68 |
| Apr 22, 2025 | 29.01 |
| Apr 21, 2025 | 28.49 |
| Apr 17, 2025 | 30.05 |
| Apr 16, 2025 | 29.43 |
| Apr 15, 2025 | 30.53 |
| Apr 14, 2025 | 30.02 |
| Apr 11, 2025 | 29.37 |
| Apr 10, 2025 | 27.78 |
| Apr 9, 2025 | 28.67 |
| Apr 8, 2025 | 26.69 |
| Apr 7, 2025 | 27.76 |
| Apr 4, 2025 | 27.34 |
| Apr 3, 2025 | 29.40 |
| Apr 2, 2025 | 29.86 |
| Apr 1, 2025 | 30.30 |
| Mar 31, 2025 | 29.57 |
| Mar 28, 2025 | 23.53 |
| Mar 27, 2025 | 24.41 |
| Mar 26, 2025 | 23.80 |
| Mar 25, 2025 | 23.31 |
| Mar 24, 2025 | 23.38 |
| Mar 21, 2025 | 22.67 |
| Mar 20, 2025 | 23.34 |
| Mar 19, 2025 | 22.62 |
| Mar 18, 2025 | 21.22 |
| Mar 17, 2025 | 21.11 |
| Mar 14, 2025 | 21.37 |
| Mar 13, 2025 | 20.52 |
| Mar 12, 2025 | 20.81 |
| Mar 11, 2025 | 18.96 |
| Mar 10, 2025 | 18.40 |
| Mar 7, 2025 | 19.28 |
| Mar 6, 2025 | 20.50 |
| Mar 5, 2025 | 20.62 |
| Mar 4, 2025 | 20.80 |
| Mar 3, 2025 | 21.06 |
| Feb 28, 2025 | 21.97 |
| Feb 27, 2025 | 21.95 |
| Feb 26, 2025 | 20.70 |
| Feb 25, 2025 | 20.75 |
| Feb 24, 2025 | 20.59 |
| Feb 21, 2025 | 20.35 |
| Feb 20, 2025 | 21.47 |
| Feb 19, 2025 | 22.27 |
| Feb 18, 2025 | 21.99 |
| Feb 14, 2025 | 21.89 |
| Feb 13, 2025 | 22.23 |
| Feb 12, 2025 | 22.66 |
| Feb 11, 2025 | 21.86 |
| Feb 10, 2025 | 22.13 |
| Feb 7, 2025 | 21.62 |
| Feb 6, 2025 | 22.10 |
| Feb 5, 2025 | 22.80 |
| Feb 4, 2025 | 22.93 |
| Feb 3, 2025 | 24.87 |
| Jan 31, 2025 | 25.30 |
| Jan 30, 2025 | 25.26 |
| Jan 29, 2025 | 25.16 |
| Jan 28, 2025 | 24.11 |
| Jan 27, 2025 | 24.90 |
| Jan 24, 2025 | 26.55 |
| Jan 23, 2025 | 26.88 |
| Jan 22, 2025 | 27.58 |
| Jan 21, 2025 | 28.00 |
| Jan 17, 2025 | 28.38 |
| Jan 16, 2025 | 27.30 |
| Jan 15, 2025 | 27.18 |
| Jan 14, 2025 | 25.43 |
| Jan 13, 2025 | 24.62 |
| Jan 10, 2025 | 24.84 |
| Jan 8, 2025 | 24.95 |
| Jan 7, 2025 | 23.04 |
| Jan 6, 2025 | 23.35 |
| Jan 3, 2025 | 23.53 |
| Jan 2, 2025 | 22.72 |
| Dec 31, 2024 | 22.47 |
| Dec 30, 2024 | 19.29 |
| Dec 27, 2024 | 19.37 |
| Dec 26, 2024 | 19.81 |
| Dec 24, 2024 | 19.69 |
| Dec 23, 2024 | 19.62 |
| Dec 20, 2024 | 19.27 |
| Dec 19, 2024 | 19.61 |
| Dec 18, 2024 | 18.47 |
| Dec 17, 2024 | 19.28 |
| Dec 16, 2024 | 19.42 |
| Dec 13, 2024 | 19.20 |
| Dec 12, 2024 | 19.45 |
| Dec 11, 2024 | 19.47 |
| Dec 10, 2024 | 19.56 |
| Dec 9, 2024 | 19.71 |
| Dec 6, 2024 | 19.90 |
| Dec 5, 2024 | 20.40 |
| Dec 4, 2024 | 20.45 |
| Dec 3, 2024 | 18.87 |
| Dec 2, 2024 | 18.99 |
| Nov 29, 2024 | 19.97 |
| Nov 27, 2024 | 20.09 |
| Nov 26, 2024 | 19.49 |
| Nov 25, 2024 | 19.57 |
| Nov 22, 2024 | 20.09 |
| Nov 21, 2024 | 20.12 |
| Nov 20, 2024 | 19.48 |
| Nov 19, 2024 | 19.89 |
| Nov 18, 2024 | 18.47 |
| Nov 15, 2024 | 18.63 |
| Nov 14, 2024 | 18.28 |
| Nov 13, 2024 | 17.84 |
| Nov 12, 2024 | 17.54 |
| Nov 11, 2024 | 18.54 |
| Nov 8, 2024 | 17.76 |
| Nov 7, 2024 | 17.11 |
| Nov 6, 2024 | 15.06 |
| Nov 5, 2024 | 10.60 |
| Nov 4, 2024 | 9.93 |
| Nov 1, 2024 | 10.12 |
| Oct 31, 2024 | 10.63 |
| Oct 30, 2024 | 11.14 |
| Oct 29, 2024 | 11.40 |
| Oct 28, 2024 | 11.37 |
| Oct 25, 2024 | 10.64 |
| Oct 24, 2024 | 10.68 |
| Oct 23, 2024 | 10.71 |
| Oct 22, 2024 | 10.89 |
| Oct 21, 2024 | 10.61 |
| Oct 18, 2024 | 10.65 |
| Oct 17, 2024 | 10.61 |
| Oct 16, 2024 | 10.64 |
| Oct 15, 2024 | 10.50 |
| Oct 14, 2024 | 10.33 |
| Oct 11, 2024 | 9.75 |
| Oct 10, 2024 | 9.71 |
| Oct 9, 2024 | 9.54 |
| Oct 8, 2024 | 9.63 |
| Oct 7, 2024 | 9.61 |
| Oct 4, 2024 | 9.39 |
| Oct 3, 2024 | 9.33 |
| Oct 2, 2024 | 9.13 |
| Oct 1, 2024 | 8.99 |
| Sep 30, 2024 | 9.00 |
| Sep 27, 2024 | 8.20 |
| Sep 26, 2024 | 8.20 |
| Sep 25, 2024 | 8.02 |
| Sep 24, 2024 | 8.18 |
| Sep 23, 2024 | 8.14 |
| Sep 20, 2024 | 7.98 |
| Sep 19, 2024 | 8.06 |
| Sep 18, 2024 | 8.07 |
| Sep 17, 2024 | 8.28 |
| Sep 16, 2024 | 8.46 |
| Sep 13, 2024 | 8.36 |
| Sep 12, 2024 | 8.14 |
| Sep 11, 2024 | 8.10 |
| Sep 10, 2024 | 8.69 |
| Sep 9, 2024 | 8.68 |
| Sep 6, 2024 | 8.47 |
| Sep 5, 2024 | 8.54 |
| Sep 4, 2024 | 8.43 |
| Sep 3, 2024 | 8.52 |
| Aug 30, 2024 | 8.95 |
| Aug 29, 2024 | 8.74 |
| Aug 28, 2024 | 8.75 |
| Aug 27, 2024 | 8.58 |
| Aug 26, 2024 | 8.81 |
| Aug 23, 2024 | 9.17 |
| Aug 22, 2024 | 8.84 |
| Aug 21, 2024 | 8.86 |
| Aug 20, 2024 | 8.66 |
| Aug 19, 2024 | 8.53 |
| Aug 16, 2024 | 8.40 |
| Aug 15, 2024 | 8.46 |
| Aug 14, 2024 | 8.44 |
| Aug 13, 2024 | 7.94 |
| Aug 12, 2024 | 8.19 |
| Aug 9, 2024 | 7.88 |
| Aug 8, 2024 | 8.04 |
| Aug 7, 2024 | 7.82 |
| Aug 6, 2024 | 8.28 |
| Aug 5, 2024 | 8.08 |
| Aug 2, 2024 | 8.54 |
| Aug 1, 2024 | 8.88 |
| Jul 31, 2024 | 9.36 |
| Jul 30, 2024 | 9.34 |
| Jul 29, 2024 | 9.72 |
| Jul 26, 2024 | 10.12 |
| Jul 25, 2024 | 9.92 |
| Jul 24, 2024 | 10.07 |
| Jul 23, 2024 | 10.61 |
| Jul 22, 2024 | 10.45 |
| Jul 19, 2024 | 10.54 |
| Jul 18, 2024 | 10.78 |
| Jul 17, 2024 | 11.11 |
| Jul 16, 2024 | 11.59 |
| Jul 15, 2024 | 11.25 |
| Jul 12, 2024 | 10.28 |
| Jul 11, 2024 | 10.05 |
| Jul 10, 2024 | 9.75 |
| Jul 9, 2024 | 9.66 |
| Jul 8, 2024 | 9.72 |
| Jul 5, 2024 | 9.57 |
| Jul 3, 2024 | 9.67 |
| Jul 2, 2024 | 9.86 |
| Jul 1, 2024 | 9.70 |
| Jun 28, 2024 | 9.15 |
| Jun 27, 2024 | 8.60 |
| Jun 26, 2024 | 8.45 |
| Jun 25, 2024 | 8.49 |
| Jun 24, 2024 | 8.18 |
| Jun 21, 2024 | 8.00 |
| Jun 20, 2024 | 8.07 |
| Jun 18, 2024 | 8.18 |
| Jun 17, 2024 | 8.34 |
| Jun 14, 2024 | 8.31 |
| Jun 13, 2024 | 8.35 |
| Jun 12, 2024 | 8.15 |
| Jun 11, 2024 | 8.56 |
| Jun 10, 2024 | 8.71 |
| Jun 7, 2024 | 8.78 |
| Jun 6, 2024 | 8.87 |
| Jun 5, 2024 | 9.06 |
| Jun 4, 2024 | 9.61 |
| Jun 3, 2024 | 9.53 |
| May 31, 2024 | 9.26 |
| May 30, 2024 | 9.01 |
| May 29, 2024 | 8.71 |
| May 28, 2024 | 8.85 |
| May 24, 2024 | 8.87 |
| May 23, 2024 | 8.85 |
| May 22, 2024 | 9.04 |
| May 21, 2024 | 8.82 |
| May 20, 2024 | 8.65 |
| May 17, 2024 | 8.55 |
| May 16, 2024 | 8.43 |
| May 15, 2024 | 8.10 |
| May 14, 2024 | 8.36 |
| May 13, 2024 | 8.33 |
| May 10, 2024 | 8.59 |
| May 9, 2024 | 8.68 |
| May 8, 2024 | 8.66 |
| May 7, 2024 | 8.68 |
| May 6, 2024 | 9.19 |
| May 3, 2024 | 9.33 |
| May 2, 2024 | 9.54 |
| May 1, 2024 | 9.39 |
| Apr 30, 2024 | 9.46 |
| Apr 29, 2024 | 9.57 |
| Apr 26, 2024 | 9.47 |
| Apr 25, 2024 | 9.42 |
| Apr 24, 2024 | 9.60 |
| Apr 23, 2024 | 9.55 |
| Apr 22, 2024 | 9.46 |
| Apr 19, 2024 | 9.28 |
| Apr 18, 2024 | 9.41 |
| Apr 17, 2024 | 9.55 |
| Apr 16, 2024 | 9.67 |
| Apr 15, 2024 | 9.68 |
| Apr 12, 2024 | 9.79 |
| Apr 11, 2024 | 9.99 |
| Apr 10, 2024 | 9.93 |
| Apr 9, 2024 | 10.14 |
| Apr 8, 2024 | 10.15 |
| Apr 5, 2024 | 9.64 |
| Apr 4, 2024 | 8.95 |
| Apr 3, 2024 | 8.96 |
| Apr 2, 2024 | 8.86 |
| Apr 1, 2024 | 9.08 |
| Mar 28, 2024 | 8.41 |
| Mar 27, 2024 | 8.46 |
| Mar 26, 2024 | 8.64 |
| Mar 25, 2024 | 8.67 |
| Mar 22, 2024 | 8.70 |
| Mar 21, 2024 | 8.77 |
| Mar 20, 2024 | 8.37 |
| Mar 19, 2024 | 7.79 |
| Mar 18, 2024 | 7.66 |
| Mar 15, 2024 | 7.83 |
| Mar 14, 2024 | 7.43 |
| Mar 13, 2024 | 7.32 |
| Mar 12, 2024 | 7.06 |
| Mar 11, 2024 | 7.08 |
| Mar 8, 2024 | 7.10 |
| Mar 7, 2024 | 7.13 |
| Mar 6, 2024 | 7.11 |
| Mar 5, 2024 | 6.97 |
| Mar 4, 2024 | 6.99 |
| Mar 1, 2024 | 7.20 |
| Feb 29, 2024 | 7.30 |
| Feb 28, 2024 | 7.22 |
| Feb 27, 2024 | 7.26 |
| Feb 26, 2024 | 7.19 |
| Feb 23, 2024 | 7.00 |
| Feb 22, 2024 | 7.05 |
| Feb 21, 2024 | 7.10 |
| Feb 20, 2024 | 7.11 |
| Feb 16, 2024 | 7.28 |
| Feb 15, 2024 | 7.02 |
| Feb 14, 2024 | 6.61 |
| Feb 13, 2024 | 6.72 |
| Feb 12, 2024 | 6.91 |
| Feb 9, 2024 | 6.88 |
| Feb 8, 2024 | 7.16 |
| Feb 7, 2024 | 6.82 |
| Feb 6, 2024 | 6.69 |
| Feb 5, 2024 | 6.82 |
| Feb 2, 2024 | 6.75 |
| Feb 1, 2024 | 6.82 |
| Jan 31, 2024 | 6.62 |
| Jan 30, 2024 | 6.91 |
| Jan 29, 2024 | 6.95 |
| Jan 26, 2024 | 6.80 |
| Jan 25, 2024 | 6.72 |
| Jan 24, 2024 | 7.04 |
| Jan 23, 2024 | 6.94 |
| Jan 22, 2024 | 6.83 |
| Jan 19, 2024 | 6.51 |
| Jan 18, 2024 | 6.39 |
| Jan 17, 2024 | 6.23 |
| Jan 16, 2024 | 6.39 |
| Jan 12, 2024 | 6.38 |
| Jan 11, 2024 | 6.54 |
| Jan 10, 2024 | 6.53 |
| Jan 9, 2024 | 6.42 |
| Jan 8, 2024 | 6.52 |
| Jan 5, 2024 | 6.35 |
| Jan 4, 2024 | 6.39 |
| Jan 3, 2024 | 6.41 |
| Jan 2, 2024 | 6.41 |
| Dec 29, 2023 | 6.03 |
| Dec 28, 2023 | 6.27 |
| Dec 27, 2023 | 6.21 |
| Dec 26, 2023 | 6.21 |
| Dec 22, 2023 | 6.26 |
| Dec 21, 2023 | 6.18 |
| Dec 20, 2023 | 5.92 |
| Dec 19, 2023 | 5.99 |
| Dec 18, 2023 | 5.88 |
| Dec 15, 2023 | 5.88 |
| Dec 14, 2023 | 5.82 |
| Dec 13, 2023 | 5.66 |
| Dec 12, 2023 | 5.66 |
| Dec 11, 2023 | 5.72 |
| Dec 8, 2023 | 5.73 |
| Dec 7, 2023 | 5.61 |
| Dec 6, 2023 | 5.53 |
| Dec 5, 2023 | 5.63 |
| Dec 4, 2023 | 5.53 |
| Dec 1, 2023 | 5.71 |
| Nov 30, 2023 | 5.65 |
| Nov 29, 2023 | 5.89 |
| Nov 28, 2023 | 5.79 |
| Nov 27, 2023 | 5.73 |
| Nov 24, 2023 | 5.51 |
| Nov 22, 2023 | 5.45 |
| Nov 21, 2023 | 5.20 |
| Nov 20, 2023 | 5.36 |
| Nov 17, 2023 | 5.33 |
| Nov 16, 2023 | 5.30 |
| Nov 15, 2023 | 5.30 |
| Nov 14, 2023 | 5.34 |
| Nov 13, 2023 | 5.18 |
| Nov 10, 2023 | 5.20 |
| Nov 9, 2023 | 5.12 |
| Nov 8, 2023 | 5.16 |
| Nov 7, 2023 | 5.26 |
| Nov 6, 2023 | 4.99 |
| Nov 3, 2023 | 5.04 |
| Nov 2, 2023 | 5.07 |
| Nov 1, 2023 | 4.99 |
| Oct 31, 2023 | 4.87 |
| Oct 30, 2023 | 4.87 |
| Oct 27, 2023 | 4.90 |
| Oct 26, 2023 | 5.08 |
| Oct 25, 2023 | 4.96 |
| Oct 24, 2023 | 5.03 |
| Oct 23, 2023 | 4.78 |
| Oct 20, 2023 | 4.72 |
| Oct 19, 2023 | 4.63 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.77 |
| Oct 16, 2023 | 4.90 |
| Oct 13, 2023 | 4.72 |
| Oct 12, 2023 | 4.93 |
| Oct 11, 2023 | 4.93 |
| Oct 10, 2023 | 4.85 |
| Oct 9, 2023 | 4.90 |
| Oct 6, 2023 | 4.78 |
| Oct 5, 2023 | 4.67 |
| Oct 4, 2023 | 4.51 |
| Oct 3, 2023 | 4.57 |
| Oct 2, 2023 | 4.79 |
| Sep 29, 2023 | 7.12 |
| Sep 28, 2023 | 6.88 |
| Sep 27, 2023 | 6.85 |
| Sep 26, 2023 | 6.58 |
| Sep 25, 2023 | 6.55 |
| Sep 22, 2023 | 6.60 |
| Sep 21, 2023 | 6.68 |
| Sep 20, 2023 | 6.51 |
| Sep 19, 2023 | 6.48 |
| Sep 18, 2023 | 6.41 |
| Sep 15, 2023 | 6.59 |
| Sep 14, 2023 | 6.52 |
| Sep 13, 2023 | 6.22 |
| Sep 12, 2023 | 6.23 |
| Sep 11, 2023 | 6.28 |
| Sep 8, 2023 | 6.15 |
| Sep 7, 2023 | 6.41 |
| Sep 6, 2023 | 6.43 |
| Sep 5, 2023 | 6.36 |
| Sep 1, 2023 | 6.45 |
| Aug 31, 2023 | 6.30 |
| Aug 30, 2023 | 6.37 |
| Aug 29, 2023 | 6.16 |
| Aug 28, 2023 | 6.11 |
| Aug 25, 2023 | 6.05 |
| Aug 24, 2023 | 6.19 |
| Aug 23, 2023 | 6.21 |
| Aug 22, 2023 | 6.20 |
| Aug 21, 2023 | 6.30 |
| Aug 18, 2023 | 6.21 |
| Aug 17, 2023 | 6.16 |
| Aug 16, 2023 | 6.18 |
| Aug 15, 2023 | 6.34 |
| Aug 14, 2023 | 6.40 |
| Aug 11, 2023 | 6.44 |
| Aug 10, 2023 | 6.46 |
| Aug 9, 2023 | 6.45 |
| Aug 8, 2023 | 6.34 |
| Aug 7, 2023 | 6.28 |
| Aug 4, 2023 | 6.28 |
| Aug 3, 2023 | 6.26 |
| Aug 2, 2023 | 6.31 |
| Aug 1, 2023 | 6.47 |
| Jul 31, 2023 | 6.50 |
| Jul 28, 2023 | 6.48 |
| Jul 27, 2023 | 6.41 |
| Jul 26, 2023 | 6.48 |
| Jul 25, 2023 | 6.37 |
| Jul 24, 2023 | 6.35 |
| Jul 21, 2023 | 6.14 |
| Jul 20, 2023 | 6.20 |
| Jul 19, 2023 | 6.22 |
| Jul 18, 2023 | 6.24 |
| Jul 17, 2023 | 6.19 |
| Jul 14, 2023 | 6.35 |
| Jul 13, 2023 | 6.47 |
| Jul 12, 2023 | 6.38 |
| Jul 11, 2023 | 6.28 |
| Jul 10, 2023 | 6.15 |
| Jul 7, 2023 | 6.25 |
| Jul 6, 2023 | 6.14 |
| Jul 5, 2023 | 6.28 |
| Jul 3, 2023 | 6.34 |
| Jun 30, 2023 | 6.23 |
| Jun 29, 2023 | 5.12 |
| Jun 28, 2023 | 5.10 |
| Jun 27, 2023 | 5.13 |
| Jun 26, 2023 | 5.05 |
| Jun 23, 2023 | 5.00 |
| Jun 22, 2023 | 5.19 |
| Jun 21, 2023 | 5.26 |
| Jun 20, 2023 | 5.24 |
| Jun 16, 2023 | 5.28 |
| Jun 15, 2023 | 5.33 |
| Jun 14, 2023 | 5.19 |
| Jun 13, 2023 | 5.28 |
| Jun 12, 2023 | 5.35 |
| Jun 9, 2023 | 5.37 |
| Jun 8, 2023 | 5.41 |
| Jun 7, 2023 | 5.47 |
| Jun 6, 2023 | 5.50 |
| Jun 5, 2023 | 5.28 |
| Jun 2, 2023 | 5.34 |
| Jun 1, 2023 | 5.26 |
| May 31, 2023 | 5.31 |
| May 30, 2023 | 5.11 |
| May 26, 2023 | 5.45 |
| May 25, 2023 | 5.45 |
| May 24, 2023 | 5.75 |
| May 23, 2023 | 5.75 |
| May 22, 2023 | 5.81 |
| May 19, 2023 | 5.85 |
| May 18, 2023 | 5.93 |
| May 17, 2023 | 5.93 |
| May 16, 2023 | 5.97 |
| May 15, 2023 | 5.96 |
| May 12, 2023 | 6.16 |
| May 11, 2023 | 6.32 |
| May 10, 2023 | 6.12 |
| May 9, 2023 | 6.20 |
| May 8, 2023 | 5.87 |
| May 5, 2023 | 5.40 |
| May 4, 2023 | 5.15 |
| May 3, 2023 | 5.18 |
| May 2, 2023 | 5.28 |
| May 1, 2023 | 5.39 |
| Apr 28, 2023 | 5.36 |
| Apr 27, 2023 | 5.11 |
| Apr 26, 2023 | 5.18 |
| Apr 25, 2023 | 5.09 |
| Apr 24, 2023 | 5.52 |
| Apr 21, 2023 | 5.58 |
| Apr 20, 2023 | 5.64 |
| Apr 19, 2023 | 5.69 |
| Apr 18, 2023 | 5.62 |
| Apr 17, 2023 | 5.76 |
| Apr 14, 2023 | 5.81 |
| Apr 13, 2023 | 5.81 |
| Apr 12, 2023 | 5.76 |
| Apr 11, 2023 | 5.77 |
| Apr 10, 2023 | 5.82 |
| Apr 6, 2023 | 5.77 |
| Apr 5, 2023 | 5.59 |
| Apr 4, 2023 | 5.59 |
| Apr 3, 2023 | 5.67 |
| Mar 31, 2023 | 5.61 |
| Mar 30, 2023 | 4.85 |
| Mar 29, 2023 | 4.80 |
| Mar 28, 2023 | 4.78 |
| Mar 27, 2023 | 4.76 |
| Mar 24, 2023 | 4.68 |
| Mar 23, 2023 | 4.67 |
| Mar 22, 2023 | 4.63 |
| Mar 21, 2023 | 4.71 |
| Mar 20, 2023 | 4.62 |
| Mar 17, 2023 | 4.63 |
| Mar 16, 2023 | 4.66 |
| Mar 15, 2023 | 4.84 |
| Mar 14, 2023 | 5.00 |
| Mar 13, 2023 | 4.87 |
| Mar 10, 2023 | 5.13 |
| Mar 9, 2023 | 5.21 |
| Mar 8, 2023 | 5.39 |
| Mar 7, 2023 | 5.10 |
| Mar 6, 2023 | 5.37 |
| Mar 3, 2023 | 5.56 |
| Mar 2, 2023 | 5.41 |
| Mar 1, 2023 | 5.55 |
| Feb 28, 2023 | 5.36 |
| Feb 27, 2023 | 5.50 |
| Feb 24, 2023 | 5.62 |
| Feb 23, 2023 | 5.66 |
| Feb 22, 2023 | 5.56 |
| Feb 21, 2023 | 5.74 |
| Feb 17, 2023 | 5.83 |
| Feb 16, 2023 | 6.09 |
| Feb 15, 2023 | 6.05 |
| Feb 14, 2023 | 6.12 |
| Feb 13, 2023 | 7.31 |
| Feb 10, 2023 | 7.51 |
| Feb 9, 2023 | 7.36 |
| Feb 8, 2023 | 6.87 |
| Feb 7, 2023 | 6.92 |
| Feb 6, 2023 | 6.91 |
| Feb 3, 2023 | 7.10 |
| Feb 2, 2023 | 7.17 |
| Feb 1, 2023 | 7.13 |
| Jan 31, 2023 | 7.03 |
| Jan 30, 2023 | 6.74 |
| Jan 27, 2023 | 6.93 |
| Jan 26, 2023 | 6.98 |
| Jan 25, 2023 | 7.00 |
| Jan 24, 2023 | 6.75 |
| Jan 23, 2023 | 6.85 |
| Jan 20, 2023 | 7.00 |
| Jan 19, 2023 | 6.85 |
| Jan 18, 2023 | 6.85 |
| Jan 17, 2023 | 7.03 |
| Jan 13, 2023 | 7.04 |
| Jan 12, 2023 | 6.96 |
| Jan 11, 2023 | 6.74 |
| Jan 10, 2023 | 6.60 |
| Jan 9, 2023 | 6.59 |
| Jan 6, 2023 | 6.59 |
| Jan 5, 2023 | 6.54 |
| Jan 4, 2023 | 6.49 |
| Jan 3, 2023 | 6.55 |
| Mar 30, 2022 | 3.39 |
| Mar 29, 2022 | 3.43 |
| Mar 28, 2022 | 3.32 |
| Mar 25, 2022 | 3.28 |
| Mar 24, 2022 | 3.25 |
| Mar 23, 2022 | 3.24 |
| Mar 22, 2022 | 3.28 |
| Mar 21, 2022 | 3.27 |
| Mar 18, 2022 | 3.22 |
| Mar 17, 2022 | 3.28 |
| Mar 16, 2022 | 3.27 |
| Mar 15, 2022 | 3.14 |
| Mar 14, 2022 | 2.96 |
| Mar 11, 2022 | 3.12 |
| Mar 10, 2022 | 3.22 |
| Mar 9, 2022 | 3.25 |
| Mar 8, 2022 | 3.18 |
| Mar 7, 2022 | 3.10 |
| Mar 4, 2022 | 3.25 |
| Mar 3, 2022 | 3.36 |
| Mar 2, 2022 | 3.39 |
| Mar 1, 2022 | 3.25 |
| Feb 28, 2022 | 3.36 |
| Feb 25, 2022 | 3.39 |
| Feb 24, 2022 | 3.38 |
| Feb 23, 2022 | 3.42 |
| Feb 22, 2022 | 3.51 |
| Feb 18, 2022 | 3.69 |
| Feb 17, 2022 | 3.69 |
| Feb 16, 2022 | 3.70 |
| Feb 15, 2022 | 3.69 |
| Feb 14, 2022 | 3.64 |
| Feb 11, 2022 | 3.68 |
| Feb 10, 2022 | 3.74 |
| Feb 9, 2022 | 3.80 |
| Feb 8, 2022 | 3.69 |
| Feb 7, 2022 | 3.67 |
| Feb 4, 2022 | 3.71 |
| Feb 3, 2022 | 3.79 |
| Feb 2, 2022 | 3.93 |
| Feb 1, 2022 | 3.87 |
| Jan 31, 2022 | 3.80 |
| Jan 28, 2022 | 3.66 |
| Jan 27, 2022 | 3.99 |
| Jan 26, 2022 | 4.18 |
| Jan 25, 2022 | 4.24 |
| Jan 24, 2022 | 4.10 |
| Jan 21, 2022 | 4.08 |
| Jan 20, 2022 | 3.97 |
| Jan 19, 2022 | 4.08 |
| Jan 18, 2022 | 4.30 |
| Jan 14, 2022 | 4.44 |
| Jan 13, 2022 | 4.39 |
| Jan 12, 2022 | 4.37 |
| Jan 11, 2022 | 4.40 |
| Jan 10, 2022 | 4.36 |
| Jan 7, 2022 | 4.53 |
| Jan 6, 2022 | 4.36 |
| Jan 5, 2022 | 4.39 |
| Jan 4, 2022 | 4.43 |
| Jan 3, 2022 | 4.43 |
| Dec 31, 2021 | 4.38 |
| Mar 30, 2021 | 2.82 |
| Mar 29, 2021 | 2.84 |
| Mar 26, 2021 | 2.84 |
| Mar 25, 2021 | 2.86 |
| Mar 24, 2021 | 2.74 |
| Mar 23, 2021 | 2.75 |
| Mar 22, 2021 | 2.90 |
| Mar 19, 2021 | 2.92 |
| Mar 18, 2021 | 2.87 |
| Mar 17, 2021 | 2.90 |
| Mar 16, 2021 | 2.91 |
| Mar 15, 2021 | 2.96 |
| Mar 12, 2021 | 2.91 |
| Mar 11, 2021 | 2.87 |
| Mar 10, 2021 | 2.87 |
| Mar 9, 2021 | 2.86 |
| Mar 8, 2021 | 2.88 |
| Mar 5, 2021 | 2.77 |
| Mar 4, 2021 | 2.75 |
| Mar 3, 2021 | 2.72 |
| Mar 2, 2021 | 2.68 |
| Mar 1, 2021 | 2.70 |
| Feb 26, 2021 | 2.59 |
| Feb 25, 2021 | 2.79 |
| Feb 24, 2021 | 2.63 |
| Feb 23, 2021 | 2.66 |
| Feb 22, 2021 | 2.66 |
| Feb 19, 2021 | 2.62 |
| Feb 18, 2021 | 2.65 |
| Feb 17, 2021 | 3.09 |
| Feb 16, 2021 | 3.09 |
| Feb 12, 2021 | 3.18 |
| Feb 11, 2021 | 3.17 |
| Feb 10, 2021 | 3.14 |
| Feb 9, 2021 | 3.10 |
| Feb 8, 2021 | 3.11 |
| Feb 5, 2021 | 3.02 |
| Feb 4, 2021 | 3.05 |
| Feb 3, 2021 | 3.03 |
| Feb 2, 2021 | 3.14 |
| Feb 1, 2021 | 3.23 |
| Jan 29, 2021 | 3.21 |
| Jan 28, 2021 | 3.10 |
| Jan 27, 2021 | 3.10 |
| Jan 26, 2021 | 2.66 |
| Jan 25, 2021 | 2.89 |
| Jan 22, 2021 | 3.01 |
| Jan 21, 2021 | 3.11 |
| Jan 20, 2021 | 3.13 |
| Jan 19, 2021 | 3.27 |
| Jan 15, 2021 | 3.32 |
| Jan 14, 2021 | 3.22 |
| Jan 13, 2021 | 3.15 |
| Jan 12, 2021 | 3.19 |
| Jan 11, 2021 | 3.10 |
| Jan 8, 2021 | 3.12 |
| Jan 7, 2021 | 3.20 |
| Jan 6, 2021 | 3.10 |
| Jan 5, 2021 | 3.13 |
| Jan 4, 2021 | 3.15 |
| Dec 31, 2020 | 3.19 |
| Mar 30, 2020 | 6.30 |
| Mar 27, 2020 | 6.16 |
| Mar 26, 2020 | 6.31 |
| Mar 25, 2020 | 6.07 |
| Mar 24, 2020 | 5.79 |
| Mar 23, 2020 | 5.42 |
| Mar 20, 2020 | 6.30 |
| Mar 19, 2020 | 6.56 |
| Mar 18, 2020 | 6.41 |
| Mar 17, 2020 | 7.44 |
| Mar 16, 2020 | 6.86 |
| Mar 13, 2020 | 6.87 |
| Mar 12, 2020 | 6.06 |
| Mar 11, 2020 | 7.18 |
| Mar 10, 2020 | 8.20 |
| Mar 9, 2020 | 8.57 |
| Mar 6, 2020 | 9.05 |
| Mar 5, 2020 | 9.16 |
| Mar 4, 2020 | 9.11 |
| Mar 3, 2020 | 8.64 |
| Mar 2, 2020 | 8.91 |
| Feb 28, 2020 | 7.89 |
| Feb 27, 2020 | 8.52 |
| Feb 26, 2020 | 8.69 |
| Feb 25, 2020 | 8.43 |
| Feb 24, 2020 | 9.07 |
| Feb 21, 2020 | 9.35 |
| Feb 20, 2020 | 9.26 |
| Feb 19, 2020 | 9.13 |
| Feb 18, 2020 | 9.31 |
| Feb 14, 2020 | 9.30 |
| Feb 13, 2020 | 9.40 |
| Feb 12, 2020 | 9.58 |
| Feb 11, 2020 | 9.38 |
| Feb 10, 2020 | 9.34 |
| Feb 7, 2020 | 9.00 |
| Feb 6, 2020 | 9.10 |
| Feb 5, 2020 | 9.10 |
| Feb 4, 2020 | 8.79 |
| Feb 3, 2020 | 8.74 |
| Jan 31, 2020 | 8.52 |
| Jan 30, 2020 | 8.76 |
| Jan 29, 2020 | 8.73 |
| Jan 28, 2020 | 8.97 |
| Jan 27, 2020 | 8.64 |
| Jan 24, 2020 | 8.73 |
| Jan 23, 2020 | 8.82 |
| Jan 22, 2020 | 8.77 |
| Jan 21, 2020 | 8.65 |
| Jan 17, 2020 | 8.68 |
| Jan 16, 2020 | 8.82 |
| Jan 15, 2020 | 8.67 |
| Jan 14, 2020 | 8.51 |
| Jan 13, 2020 | 8.48 |
| Jan 10, 2020 | 8.26 |
| Jan 9, 2020 | 8.24 |
| Jan 8, 2020 | 8.45 |
| Jan 7, 2020 | 8.46 |
| Jan 6, 2020 | 8.53 |
| Jan 3, 2020 | 8.64 |
| Jan 2, 2020 | 8.94 |
| Dec 31, 2019 | 8.96 |
| Sep 27, 2019 | 12.19 |
| Sep 26, 2019 | 12.40 |
| Sep 25, 2019 | 12.36 |
| Sep 24, 2019 | 12.15 |
| Sep 23, 2019 | 12.06 |
| Sep 20, 2019 | 12.41 |
| Sep 19, 2019 | 12.52 |
| Sep 18, 2019 | 12.65 |
| Sep 17, 2019 | 12.69 |
| Sep 16, 2019 | 12.95 |
| Sep 13, 2019 | 12.97 |
| Sep 12, 2019 | 13.05 |
| Sep 11, 2019 | 13.05 |
| Sep 10, 2019 | 12.93 |
| Sep 9, 2019 | 12.94 |
| Sep 6, 2019 | 12.62 |
| Sep 5, 2019 | 12.70 |
| Sep 4, 2019 | 12.50 |
| Sep 3, 2019 | 12.28 |
| Aug 30, 2019 | 12.20 |
| Aug 29, 2019 | 12.18 |
| Aug 28, 2019 | 12.16 |
| Aug 27, 2019 | 11.76 |
| Aug 26, 2019 | 12.25 |
| Aug 23, 2019 | 11.91 |
| Aug 22, 2019 | 12.39 |
| Aug 21, 2019 | 12.52 |
| Aug 20, 2019 | 12.41 |
| Aug 19, 2019 | 12.63 |
| Aug 16, 2019 | 12.55 |
| Aug 15, 2019 | 12.40 |
| Aug 14, 2019 | 12.42 |
| Aug 13, 2019 | 12.82 |
| Aug 12, 2019 | 12.79 |
| Aug 9, 2019 | 12.70 |
| Aug 8, 2019 | 12.92 |
| Aug 7, 2019 | 12.62 |
| Aug 6, 2019 | 12.43 |
| Aug 5, 2019 | 12.43 |
| Aug 2, 2019 | 12.49 |
| Aug 1, 2019 | 12.47 |
| Jul 31, 2019 | 12.67 |
| Jul 30, 2019 | 12.11 |
| Jul 29, 2019 | 11.68 |
| Jul 26, 2019 | 11.74 |
| Jul 25, 2019 | 11.83 |
| Jul 24, 2019 | 12.27 |
| Jul 23, 2019 | 12.40 |
| Jul 22, 2019 | 12.09 |
| Jul 19, 2019 | 12.26 |
| Jul 18, 2019 | 12.62 |
| Jul 17, 2019 | 13.21 |
| Jul 16, 2019 | 13.27 |
| Jul 15, 2019 | 13.41 |
| Jul 12, 2019 | 13.57 |
| Jul 11, 2019 | 13.49 |
| Jul 10, 2019 | 14.44 |
| Jul 9, 2019 | 14.54 |
| Jul 8, 2019 | 14.63 |
| Jul 5, 2019 | 14.86 |
| Jul 3, 2019 | 14.83 |
| Jul 2, 2019 | 14.64 |
| Jul 1, 2019 | 14.57 |
| Jun 28, 2019 | 18.88 |
| Jun 27, 2019 | 18.65 |
| Jun 26, 2019 | 17.94 |
| Jun 25, 2019 | 18.73 |
| Jun 24, 2019 | 19.52 |
| Jun 21, 2019 | 19.76 |
| Jun 20, 2019 | 21.28 |
| Jun 19, 2019 | 21.41 |
| Jun 18, 2019 | 21.44 |
| Jun 17, 2019 | 21.21 |
| Jun 14, 2019 | 20.88 |
| Jun 13, 2019 | 21.28 |
| Jun 12, 2019 | 20.93 |
| Jun 11, 2019 | 20.93 |
| Jun 10, 2019 | 20.80 |
| Jun 7, 2019 | 20.68 |
| Jun 6, 2019 | 20.31 |
| Jun 5, 2019 | 19.94 |
| Jun 4, 2019 | 19.68 |
| Jun 3, 2019 | 19.51 |
| May 31, 2019 | 19.70 |
| May 30, 2019 | 19.42 |
| May 29, 2019 | 19.32 |
| May 28, 2019 | 19.57 |
| May 24, 2019 | 19.86 |
| May 23, 2019 | 19.62 |
| May 22, 2019 | 19.75 |
| May 21, 2019 | 19.86 |
| May 20, 2019 | 19.58 |
| May 17, 2019 | 19.25 |
| May 16, 2019 | 19.39 |
| May 15, 2019 | 19.16 |
| May 14, 2019 | 18.89 |
| May 13, 2019 | 18.80 |
| May 10, 2019 | 18.87 |
| May 9, 2019 | 18.47 |
| May 8, 2019 | 18.35 |
| May 7, 2019 | 18.46 |
| May 6, 2019 | 19.02 |
| May 3, 2019 | 18.93 |
| May 2, 2019 | 18.63 |
| May 1, 2019 | 18.87 |
| Apr 30, 2019 | 17.99 |
| Apr 29, 2019 | 17.41 |
| Apr 26, 2019 | 17.46 |
| Apr 25, 2019 | 17.26 |
| Apr 24, 2019 | 17.42 |
| Apr 23, 2019 | 17.32 |
| Apr 22, 2019 | 17.06 |
| Apr 18, 2019 | 17.42 |
| Apr 17, 2019 | 17.30 |
| Apr 16, 2019 | 17.21 |
| Apr 15, 2019 | 17.65 |
| Apr 12, 2019 | 17.67 |
| Apr 11, 2019 | 17.99 |
| Apr 10, 2019 | 18.09 |
| Apr 9, 2019 | 17.77 |
| Apr 8, 2019 | 17.97 |
| Apr 5, 2019 | 18.04 |
| Apr 4, 2019 | 17.62 |
| Apr 3, 2019 | 17.50 |
| Apr 2, 2019 | 17.58 |
| Apr 1, 2019 | 17.46 |
| Dec 28, 2018 | 6.85 |
| Dec 27, 2018 | 6.73 |
| Dec 26, 2018 | 6.94 |
| Dec 24, 2018 | 6.71 |
| Dec 21, 2018 | 6.95 |
| Dec 20, 2018 | 7.30 |
| Dec 19, 2018 | 7.35 |
| Dec 18, 2018 | 7.80 |
| Dec 17, 2018 | 7.69 |
| Dec 14, 2018 | 7.97 |
| Dec 13, 2018 | 8.08 |
| Dec 12, 2018 | 8.02 |
| Dec 11, 2018 | 8.08 |
| Dec 10, 2018 | 8.16 |
| Dec 7, 2018 | 8.16 |
| Dec 6, 2018 | 8.30 |
| Dec 4, 2018 | 8.02 |
| Dec 3, 2018 | 8.44 |
| Nov 30, 2018 | 8.24 |
| Nov 29, 2018 | 8.22 |
| Nov 28, 2018 | 8.21 |
| Nov 27, 2018 | 7.99 |
| Nov 26, 2018 | 8.19 |
| Nov 23, 2018 | 8.03 |
| Nov 21, 2018 | 7.89 |
| Nov 20, 2018 | 7.80 |
| Nov 19, 2018 | 7.93 |
| Nov 16, 2018 | 7.98 |
| Nov 15, 2018 | 7.91 |
| Nov 14, 2018 | 7.80 |
| Nov 13, 2018 | 7.91 |
| Nov 12, 2018 | 8.04 |
| Nov 9, 2018 | 7.78 |
| Nov 8, 2018 | 7.83 |
| Nov 7, 2018 | 7.80 |
| Nov 6, 2018 | 8.04 |
| Nov 5, 2018 | 8.15 |
| Nov 2, 2018 | 7.88 |
| Nov 1, 2018 | 7.90 |
| Oct 31, 2018 | 7.84 |
| Oct 30, 2018 | 8.16 |
| Oct 29, 2018 | 8.15 |
| Oct 26, 2018 | 8.21 |
| Oct 25, 2018 | 8.47 |
| Oct 24, 2018 | 8.77 |
| Oct 23, 2018 | 8.77 |
| Oct 22, 2018 | 8.66 |
| Oct 19, 2018 | 8.54 |
| Oct 18, 2018 | 8.39 |
| Oct 17, 2018 | 8.42 |
| Oct 16, 2018 | 8.42 |
| Oct 15, 2018 | 8.13 |
| Oct 12, 2018 | 8.06 |
| Oct 11, 2018 | 8.36 |
| Oct 10, 2018 | 8.65 |
| Oct 9, 2018 | 8.75 |
| Oct 8, 2018 | 8.65 |
| Oct 5, 2018 | 8.53 |
| Oct 4, 2018 | 8.60 |
| Oct 3, 2018 | 8.65 |
| Oct 2, 2018 | 8.71 |
| Oct 1, 2018 | 8.69 |
| Sep 28, 2018 | 9.38 |
| Sep 27, 2018 | 9.14 |
| Sep 26, 2018 | 9.07 |
| Sep 25, 2018 | 9.19 |
| Sep 24, 2018 | 9.27 |
| Sep 21, 2018 | 9.33 |
| Sep 20, 2018 | 9.48 |
| Sep 19, 2018 | 9.31 |
| Sep 18, 2018 | 9.47 |
| Sep 17, 2018 | 9.50 |
| Sep 14, 2018 | 9.41 |
| Sep 13, 2018 | 9.46 |
| Sep 12, 2018 | 9.34 |
| Sep 11, 2018 | 9.19 |
| Sep 10, 2018 | 9.23 |
| Sep 7, 2018 | 9.30 |
| Sep 6, 2018 | 9.60 |
| Sep 5, 2018 | 9.50 |
| Sep 4, 2018 | 9.38 |
| Aug 31, 2018 | 9.46 |
| Aug 30, 2018 | 9.49 |
| Aug 29, 2018 | 9.49 |
| Aug 28, 2018 | 9.53 |
| Aug 27, 2018 | 9.36 |
| Aug 24, 2018 | 9.34 |
| Aug 23, 2018 | 9.34 |
| Aug 22, 2018 | 9.47 |
| Aug 21, 2018 | 9.41 |
| Aug 20, 2018 | 9.32 |
| Aug 17, 2018 | 9.46 |
| Aug 16, 2018 | 9.34 |
| Aug 15, 2018 | 9.24 |
| Aug 14, 2018 | 9.35 |
| Aug 13, 2018 | 9.42 |
| Aug 10, 2018 | 9.41 |
| Aug 9, 2018 | 9.51 |
| Aug 8, 2018 | 9.57 |
| Aug 7, 2018 | 9.56 |
| Aug 6, 2018 | 9.45 |
| Aug 3, 2018 | 9.38 |
| Aug 2, 2018 | 9.39 |
| Aug 1, 2018 | 9.56 |
| Jul 31, 2018 | 9.65 |
| Jul 30, 2018 | 9.58 |
| Jul 27, 2018 | 9.57 |
| Jul 26, 2018 | 9.64 |
| Jul 25, 2018 | 9.51 |
| Jul 24, 2018 | 9.47 |
| Jul 23, 2018 | 9.66 |
| Jul 20, 2018 | 9.73 |
| Jul 19, 2018 | 9.76 |
| Jul 18, 2018 | 9.78 |
| Jul 17, 2018 | 9.93 |
| Jul 16, 2018 | 9.99 |
| Jul 13, 2018 | 10.18 |
| Jul 12, 2018 | 10.13 |
| Jul 11, 2018 | 9.96 |
| Jul 10, 2018 | 9.84 |
| Jul 9, 2018 | 9.72 |
| Jul 6, 2018 | 9.91 |
| Jul 5, 2018 | 9.91 |
| Jul 3, 2018 | 9.92 |
| Jul 2, 2018 | 10.01 |
| Jun 29, 2018 | 14.17 |
| Jun 28, 2018 | 14.02 |
| Jun 27, 2018 | 13.60 |
| Jun 26, 2018 | 13.61 |
| Jun 25, 2018 | 13.67 |
| Jun 22, 2018 | 13.62 |
| Jun 21, 2018 | 13.41 |
| Jun 20, 2018 | 13.13 |
| Jun 19, 2018 | 12.90 |
| Jun 18, 2018 | 12.89 |
| Jun 15, 2018 | 12.84 |
| Jun 14, 2018 | 12.83 |
| Jun 13, 2018 | 12.71 |
| Jun 12, 2018 | 12.81 |
| Jun 11, 2018 | 12.94 |
| Jun 8, 2018 | 12.84 |
| Jun 7, 2018 | 12.91 |
| Jun 6, 2018 | 12.85 |
| Jun 5, 2018 | 12.99 |
| Jun 4, 2018 | 12.95 |
| Jun 1, 2018 | 12.86 |
| May 31, 2018 | 12.76 |
| May 30, 2018 | 12.96 |
| May 29, 2018 | 12.77 |
| May 25, 2018 | 12.58 |
| May 24, 2018 | 12.45 |
| May 23, 2018 | 12.55 |
| May 22, 2018 | 12.43 |
| May 21, 2018 | 12.46 |
| May 18, 2018 | 12.27 |
| May 17, 2018 | 12.09 |
| May 16, 2018 | 12.16 |
| May 15, 2018 | 11.98 |
| May 14, 2018 | 12.17 |
| May 11, 2018 | 12.28 |
| May 10, 2018 | 12.37 |
| May 9, 2018 | 12.24 |
| May 8, 2018 | 12.56 |
| May 7, 2018 | 12.86 |
| May 4, 2018 | 12.82 |
| May 3, 2018 | 12.83 |
| May 2, 2018 | 12.45 |
| May 1, 2018 | 12.19 |
| Apr 30, 2018 | 11.57 |
| Apr 27, 2018 | 11.72 |
| Apr 26, 2018 | 11.32 |
| Apr 25, 2018 | 11.27 |
| Apr 24, 2018 | 11.11 |
| Apr 23, 2018 | 11.11 |
| Apr 20, 2018 | 11.02 |
| Apr 19, 2018 | 11.36 |
| Apr 18, 2018 | 11.43 |
| Apr 17, 2018 | 11.43 |
| Apr 16, 2018 | 11.25 |
| Apr 13, 2018 | 11.15 |
| Apr 12, 2018 | 11.25 |
| Apr 11, 2018 | 11.24 |
| Apr 10, 2018 | 11.28 |
| Apr 9, 2018 | 11.08 |
| Apr 6, 2018 | 11.06 |
| Apr 5, 2018 | 11.05 |
| Apr 4, 2018 | 10.77 |
| Apr 3, 2018 | 10.42 |
| Apr 2, 2018 | 10.11 |
| Dec 29, 2017 | -37.04 |
| Dec 28, 2017 | -37.04 |
| Dec 27, 2017 | -36.77 |
| Dec 26, 2017 | -36.82 |
| Dec 22, 2017 | -36.99 |
| Dec 21, 2017 | -36.96 |
| Dec 20, 2017 | -36.71 |
| Dec 19, 2017 | -36.85 |
| Dec 18, 2017 | -37.67 |
| Dec 15, 2017 | -37.32 |
| Dec 14, 2017 | -36.21 |
| Dec 13, 2017 | -37.17 |
| Dec 12, 2017 | -37.03 |
| Dec 11, 2017 | -37.51 |
| Dec 8, 2017 | -38.42 |
| Dec 7, 2017 | -38.44 |
| Dec 6, 2017 | -38.69 |
| Dec 5, 2017 | -39.40 |
| Dec 4, 2017 | -40.31 |
| Dec 1, 2017 | -40.54 |
| Nov 30, 2017 | -41.66 |
| Nov 29, 2017 | -41.67 |
| Nov 28, 2017 | -42.36 |
| Nov 27, 2017 | -41.28 |
| Nov 24, 2017 | -40.81 |
| Nov 22, 2017 | -40.90 |
| Nov 21, 2017 | -40.59 |
| Nov 20, 2017 | -40.48 |
| Nov 17, 2017 | -40.35 |
| Nov 16, 2017 | -40.46 |
| Nov 15, 2017 | -39.36 |
| Nov 14, 2017 | -39.35 |
| Nov 13, 2017 | -41.11 |
| Nov 10, 2017 | -41.72 |
| Nov 9, 2017 | -42.27 |
| Nov 8, 2017 | -42.57 |
| Nov 7, 2017 | -41.70 |
| Nov 6, 2017 | -41.11 |
| Nov 3, 2017 | -40.27 |
| Nov 2, 2017 | -40.24 |
| Nov 1, 2017 | -40.64 |
| Oct 31, 2017 | -40.73 |
| Oct 30, 2017 | -39.69 |
| Oct 27, 2017 | -40.42 |
| Oct 26, 2017 | -39.98 |
| Oct 25, 2017 | -39.55 |
| Oct 24, 2017 | -39.35 |
| Oct 23, 2017 | -40.81 |
| Oct 20, 2017 | -41.12 |
| Oct 19, 2017 | -41.55 |
| Oct 18, 2017 | -41.15 |
| Oct 17, 2017 | -42.00 |
| Oct 16, 2017 | -40.71 |
| Oct 13, 2017 | -40.97 |
| Oct 12, 2017 | -41.15 |
| Oct 11, 2017 | -40.92 |
| Oct 10, 2017 | -41.09 |
| Oct 9, 2017 | -40.81 |
| Oct 6, 2017 | -40.65 |
| Oct 5, 2017 | -41.99 |
| Oct 4, 2017 | -41.29 |
| Oct 3, 2017 | -41.47 |
| Oct 2, 2017 | -41.51 |
| Sep 29, 2017 | -27.69 |
| Sep 28, 2017 | -27.46 |
| Sep 27, 2017 | -27.18 |
| Sep 26, 2017 | -26.36 |
| Sep 25, 2017 | -26.88 |
| Sep 22, 2017 | -26.40 |
| Sep 21, 2017 | -26.26 |
| Sep 20, 2017 | -26.80 |
| Sep 19, 2017 | -26.71 |
| Sep 18, 2017 | -27.58 |
| Sep 15, 2017 | -27.40 |
| Sep 14, 2017 | -27.00 |
| Sep 13, 2017 | -27.30 |
| Sep 12, 2017 | -27.33 |
| Sep 11, 2017 | -27.63 |
| Sep 8, 2017 | -28.17 |
| Sep 7, 2017 | -28.00 |
| Sep 6, 2017 | -28.14 |
| Sep 5, 2017 | -27.82 |
| Sep 1, 2017 | -28.27 |
| Aug 31, 2017 | -28.46 |
| Aug 30, 2017 | -27.95 |
| Aug 29, 2017 | -27.72 |
| Aug 28, 2017 | -27.23 |
| Aug 25, 2017 | -26.50 |
| Aug 24, 2017 | -26.12 |
| Aug 23, 2017 | -26.26 |
| Aug 22, 2017 | -26.49 |
| Aug 21, 2017 | -26.04 |
| Aug 18, 2017 | -25.90 |
| Aug 17, 2017 | -26.05 |
| Aug 16, 2017 | -27.12 |
| Aug 15, 2017 | -28.00 |
| Aug 14, 2017 | -27.89 |
| Aug 11, 2017 | -27.65 |
| Aug 10, 2017 | -27.03 |
| Aug 9, 2017 | -27.45 |
| Aug 8, 2017 | -27.82 |
| Aug 7, 2017 | -26.79 |
| Aug 4, 2017 | -28.89 |
| Aug 3, 2017 | -29.01 |
| Aug 2, 2017 | -29.09 |
| Aug 1, 2017 | -30.26 |
| Jul 31, 2017 | -30.22 |
| Jul 28, 2017 | -30.49 |
| Jul 27, 2017 | -30.83 |
| Jul 26, 2017 | -31.14 |
| Jul 25, 2017 | -31.19 |
| Jul 24, 2017 | -30.85 |
| Jul 21, 2017 | -30.87 |
| Jul 20, 2017 | -31.08 |
| Jul 19, 2017 | -30.87 |
| Jul 18, 2017 | -31.13 |
| Jul 17, 2017 | -31.71 |
| Jul 14, 2017 | -31.53 |
| Jul 13, 2017 | -30.81 |
| Jul 12, 2017 | -30.89 |
| Jul 11, 2017 | -29.88 |
| Jul 10, 2017 | -29.88 |
| Jul 7, 2017 | -30.37 |
| Jul 6, 2017 | -29.77 |
| Jul 5, 2017 | -30.85 |
| Jul 3, 2017 | -30.72 |
| Jun 30, 2017 | -30.44 |
| Mar 30, 2015 | 24.15 |
| Mar 27, 2015 | 23.88 |
| Mar 26, 2015 | 23.77 |
| Mar 25, 2015 | 23.73 |
| Mar 24, 2015 | 24.17 |
| Mar 23, 2015 | 24.33 |
| Mar 20, 2015 | 24.65 |
| Mar 19, 2015 | 23.61 |
| Mar 18, 2015 | 23.52 |
| Mar 17, 2015 | 23.15 |
| Mar 16, 2015 | 23.17 |
| Mar 13, 2015 | 23.03 |
| Mar 12, 2015 | 23.28 |
| Mar 11, 2015 | 22.88 |
| Mar 10, 2015 | 22.60 |
| Mar 9, 2015 | 22.80 |
| Mar 6, 2015 | 22.64 |
| Mar 5, 2015 | 23.97 |
| Mar 4, 2015 | 23.74 |
| Mar 3, 2015 | 23.91 |
| Mar 2, 2015 | 24.08 |
| Feb 27, 2015 | 23.54 |
| Feb 26, 2015 | 23.23 |
| Feb 25, 2015 | 23.17 |
| Feb 24, 2015 | 23.56 |
| Feb 23, 2015 | 23.59 |
| Feb 20, 2015 | 23.33 |
| Feb 19, 2015 | 23.27 |
| Feb 18, 2015 | 24.00 |
| Feb 17, 2015 | 23.57 |
| Feb 13, 2015 | 23.36 |
| Feb 12, 2015 | 23.35 |
| Feb 11, 2015 | 23.14 |
| Feb 10, 2015 | 23.36 |
| Feb 9, 2015 | 23.18 |
| Feb 6, 2015 | 23.98 |
| Feb 5, 2015 | 24.33 |
| Feb 4, 2015 | 23.99 |
| Feb 3, 2015 | 24.17 |
| Feb 2, 2015 | 23.67 |
| Jan 30, 2015 | 23.74 |
| Jan 29, 2015 | 24.11 |
| Jan 28, 2015 | 23.59 |
| Jan 27, 2015 | 23.49 |
| Jan 26, 2015 | 23.52 |
| Jan 23, 2015 | 23.27 |
| Jan 22, 2015 | 23.37 |
| Jan 21, 2015 | 22.58 |
| Jan 20, 2015 | 22.65 |
| Jan 16, 2015 | 22.64 |
| Jan 15, 2015 | 22.36 |
| Jan 14, 2015 | 22.38 |
| Jan 13, 2015 | 22.48 |
| Jan 12, 2015 | 22.46 |
| Jan 9, 2015 | 22.33 |
| Jan 8, 2015 | 22.50 |
| Jan 7, 2015 | 22.46 |
| Jan 6, 2015 | 22.20 |
| Jan 5, 2015 | 22.31 |
| Jan 2, 2015 | 22.17 |
| Dec 31, 2014 | 22.02 |
| Dec 30, 2014 | 18.27 |
| Dec 29, 2014 | 18.26 |
| Dec 26, 2014 | 18.03 |
| Dec 24, 2014 | 18.02 |
| Dec 23, 2014 | 18.11 |
| Dec 22, 2014 | 18.18 |
| Dec 19, 2014 | 17.65 |
| Dec 18, 2014 | 17.63 |
| Dec 17, 2014 | 17.14 |
| Dec 16, 2014 | 16.99 |
| Dec 15, 2014 | 17.05 |
| Dec 12, 2014 | 17.53 |
| Dec 11, 2014 | 17.82 |
| Dec 10, 2014 | 17.63 |
| Dec 9, 2014 | 17.85 |
| Dec 8, 2014 | 17.78 |
| Dec 5, 2014 | 17.88 |
| Dec 4, 2014 | 17.99 |
| Dec 3, 2014 | 18.03 |
| Dec 2, 2014 | 18.15 |
| Dec 1, 2014 | 17.88 |
| Nov 28, 2014 | 17.97 |
| Nov 26, 2014 | 18.21 |
| Nov 25, 2014 | 17.86 |
| Nov 24, 2014 | 17.88 |
| Nov 21, 2014 | 17.59 |
| Nov 20, 2014 | 17.72 |
| Nov 19, 2014 | 17.28 |
| Nov 18, 2014 | 17.48 |
| Nov 17, 2014 | 17.49 |
| Nov 14, 2014 | 17.80 |
| Nov 13, 2014 | 17.70 |
| Nov 12, 2014 | 17.83 |
| Nov 11, 2014 | 17.91 |
| Nov 10, 2014 | 18.21 |
| Nov 7, 2014 | 18.46 |
| Nov 6, 2014 | 18.12 |
| Nov 5, 2014 | 17.79 |
| Nov 4, 2014 | 18.03 |
| Nov 3, 2014 | 17.95 |
| Oct 31, 2014 | 17.81 |
| Oct 30, 2014 | 17.63 |
| Oct 29, 2014 | 17.39 |
| Oct 28, 2014 | 17.36 |
| Oct 27, 2014 | 16.99 |
| Oct 24, 2014 | 16.99 |
| Oct 23, 2014 | 16.96 |
| Oct 22, 2014 | 16.81 |
| Oct 21, 2014 | 16.88 |
| Oct 20, 2014 | 16.75 |
| Oct 17, 2014 | 16.46 |
| Oct 16, 2014 | 16.23 |
| Oct 15, 2014 | 16.27 |
| Oct 14, 2014 | 16.43 |
| Oct 13, 2014 | 16.42 |
| Oct 10, 2014 | 16.39 |
| Oct 9, 2014 | 16.33 |
| Oct 8, 2014 | 16.66 |
| Oct 7, 2014 | 16.29 |
| Oct 6, 2014 | 16.52 |
| Oct 3, 2014 | 16.53 |
| Oct 2, 2014 | 16.46 |
| Oct 1, 2014 | 16.77 |
| Sep 30, 2014 | 17.04 |
| Sep 29, 2014 | 11.76 |
| Sep 26, 2014 | 11.61 |
| Sep 25, 2014 | 11.38 |
| Sep 24, 2014 | 11.48 |
| Sep 23, 2014 | 11.42 |
| Sep 22, 2014 | 11.45 |
| Sep 19, 2014 | 11.49 |
| Sep 18, 2014 | 11.40 |
| Sep 17, 2014 | 11.52 |
| Sep 16, 2014 | 11.39 |
| Sep 15, 2014 | 11.16 |
| Sep 12, 2014 | 11.26 |
| Sep 11, 2014 | 11.52 |
| Sep 10, 2014 | 11.64 |
| Sep 9, 2014 | 11.64 |
| Sep 8, 2014 | 11.68 |
| Sep 5, 2014 | 11.72 |
| Sep 4, 2014 | 11.75 |
| Sep 3, 2014 | 11.76 |
| Sep 2, 2014 | 11.67 |
| Aug 29, 2014 | 11.60 |
| Aug 28, 2014 | 11.60 |
| Aug 27, 2014 | 11.63 |
| Aug 26, 2014 | 11.62 |
| Aug 25, 2014 | 11.60 |
| Aug 22, 2014 | 11.59 |
| Aug 21, 2014 | 11.66 |
| Aug 20, 2014 | 11.64 |
| Aug 19, 2014 | 11.63 |
| Aug 18, 2014 | 11.64 |
| Aug 15, 2014 | 11.68 |
| Aug 14, 2014 | 11.60 |
| Aug 13, 2014 | 11.73 |
| Aug 12, 2014 | 11.70 |
| Aug 11, 2014 | 11.78 |
| Aug 8, 2014 | 11.67 |
| Aug 7, 2014 | 11.56 |
| Aug 6, 2014 | 11.33 |
| Aug 5, 2014 | 10.78 |
| Aug 4, 2014 | 10.77 |
| Aug 1, 2014 | 10.71 |
| Jul 31, 2014 | 10.67 |
| Jul 30, 2014 | 10.78 |
| Jul 29, 2014 | 10.88 |
| Jul 28, 2014 | 10.81 |
| Jul 25, 2014 | 10.82 |
| Jul 24, 2014 | 10.96 |
| Jul 23, 2014 | 11.01 |
| Jul 22, 2014 | 10.95 |
| Jul 21, 2014 | 10.95 |
| Jul 18, 2014 | 11.01 |
| Jul 17, 2014 | 10.84 |
| Jul 16, 2014 | 10.94 |
| Jul 15, 2014 | 10.98 |
| Jul 14, 2014 | 11.03 |
| Jul 11, 2014 | 11.00 |
| Jul 10, 2014 | 11.05 |
| Jul 9, 2014 | 11.07 |
| Jul 8, 2014 | 11.05 |
| Jul 7, 2014 | 10.93 |
| Jul 3, 2014 | 11.06 |
| Jul 2, 2014 | 11.04 |
| Jul 1, 2014 | 11.06 |
| Jun 30, 2014 | 11.08 |
| Jun 27, 2014 | 19.62 |
| Jun 26, 2014 | 19.45 |
| Jun 25, 2014 | 19.48 |
| Jun 24, 2014 | 19.48 |
| Jun 23, 2014 | 19.41 |
| Jun 20, 2014 | 19.52 |
| Jun 19, 2014 | 19.20 |
| Jun 18, 2014 | 18.97 |
| Jun 17, 2014 | 19.06 |
| Jun 16, 2014 | 19.29 |
| Jun 13, 2014 | 19.24 |
| Jun 12, 2014 | 19.19 |
| Jun 11, 2014 | 19.18 |
| Jun 10, 2014 | 19.13 |
| Jun 9, 2014 | 18.90 |
| Jun 6, 2014 | 19.06 |
| Jun 5, 2014 | 19.14 |
| Jun 4, 2014 | 18.97 |
| Jun 3, 2014 | 18.84 |
| Jun 2, 2014 | 18.94 |
| May 30, 2014 | 18.79 |
| May 29, 2014 | 18.92 |
| May 28, 2014 | 18.92 |
| May 27, 2014 | 18.72 |
| May 23, 2014 | 18.83 |
| May 22, 2014 | 18.43 |
| May 21, 2014 | 18.07 |
| May 20, 2014 | 18.07 |
| May 19, 2014 | 18.30 |
| May 16, 2014 | 18.57 |
| May 15, 2014 | 18.55 |
| May 14, 2014 | 18.48 |
| May 13, 2014 | 18.46 |
| May 12, 2014 | 18.93 |
| May 9, 2014 | 19.17 |
| May 8, 2014 | 19.01 |
| May 7, 2014 | 19.01 |
| May 6, 2014 | 18.74 |
| May 5, 2014 | 18.87 |
| May 2, 2014 | 18.74 |
| May 1, 2014 | 18.63 |
| Apr 30, 2014 | 18.53 |
| Apr 29, 2014 | 18.45 |
| Apr 28, 2014 | 18.15 |
| Apr 25, 2014 | 18.16 |
| Apr 24, 2014 | 18.16 |
| Apr 23, 2014 | 18.28 |
| Apr 22, 2014 | 18.29 |
| Apr 21, 2014 | 18.12 |
| Apr 17, 2014 | 18.11 |
| Apr 16, 2014 | 17.98 |
| Apr 15, 2014 | 17.74 |
| Apr 14, 2014 | 17.54 |
| Apr 11, 2014 | 17.78 |
| Apr 10, 2014 | 17.87 |
| Apr 9, 2014 | 18.12 |
| Apr 8, 2014 | 17.91 |
| Apr 7, 2014 | 17.86 |
| Apr 4, 2014 | 17.90 |
| Apr 3, 2014 | 17.96 |
| Apr 2, 2014 | 18.38 |
| Apr 1, 2014 | 18.12 |
| Mar 31, 2014 | 17.81 |
| Mar 28, 2014 | 20.25 |
| Mar 27, 2014 | 20.35 |
| Mar 26, 2014 | 20.46 |
| Mar 25, 2014 | 20.14 |
| Mar 24, 2014 | 20.01 |
| Mar 21, 2014 | 20.15 |
| Mar 20, 2014 | 19.86 |
| Mar 19, 2014 | 19.94 |
| Mar 18, 2014 | 20.31 |
| Mar 17, 2014 | 20.22 |
| Mar 14, 2014 | 20.27 |
| Mar 13, 2014 | 20.35 |
| Mar 12, 2014 | 20.48 |
| Mar 11, 2014 | 20.38 |
| Mar 10, 2014 | 20.58 |
| Mar 7, 2014 | 20.50 |
| Mar 6, 2014 | 20.64 |
| Mar 5, 2014 | 20.97 |
| Mar 4, 2014 | 20.87 |
| Mar 3, 2014 | 20.59 |
| Feb 28, 2014 | 20.48 |
| Feb 27, 2014 | 20.48 |
| Feb 26, 2014 | 20.83 |
| Feb 25, 2014 | 21.12 |
| Feb 24, 2014 | 20.76 |
| Feb 21, 2014 | 20.90 |
| Feb 20, 2014 | 20.68 |
| Feb 19, 2014 | 20.50 |
| Feb 18, 2014 | 20.45 |
| Feb 14, 2014 | 20.27 |
| Feb 13, 2014 | 20.01 |
| Feb 12, 2014 | 19.89 |
| Feb 11, 2014 | 19.99 |
| Feb 10, 2014 | 19.66 |
| Feb 7, 2014 | 20.74 |
| Feb 6, 2014 | 20.63 |
| Feb 5, 2014 | 20.56 |
| Feb 4, 2014 | 20.61 |
| Feb 3, 2014 | 20.60 |
| Jan 31, 2014 | 21.27 |
| Jan 30, 2014 | 21.28 |
| Jan 29, 2014 | 20.97 |
| Jan 28, 2014 | 21.12 |
| Jan 27, 2014 | 20.99 |
| Jan 24, 2014 | 21.29 |
| Jan 23, 2014 | 21.37 |
| Jan 22, 2014 | 21.40 |
| Jan 21, 2014 | 21.37 |
| Jan 17, 2014 | 21.30 |
| Jan 16, 2014 | 21.42 |
| Jan 15, 2014 | 21.38 |
| Jan 14, 2014 | 21.10 |
| Jan 13, 2014 | 20.71 |
| Jan 10, 2014 | 20.85 |
| Jan 9, 2014 | 20.46 |
| Jan 8, 2014 | 20.65 |
| Jan 7, 2014 | 20.65 |
| Jan 6, 2014 | 20.50 |
| Jan 3, 2014 | 20.34 |
| Jan 2, 2014 | 20.32 |
| Dec 31, 2013 | 20.47 |
| Dec 30, 2013 | 24.32 |
| Dec 27, 2013 | 24.29 |
| Dec 26, 2013 | 24.29 |
| Dec 24, 2013 | 24.27 |
| Dec 23, 2013 | 24.11 |
| Dec 20, 2013 | 24.22 |
| Dec 19, 2013 | 24.14 |
| Dec 18, 2013 | 24.54 |
| Dec 17, 2013 | 24.20 |
| Dec 16, 2013 | 24.30 |
| Dec 13, 2013 | 24.41 |
| Dec 12, 2013 | 24.52 |
| Dec 11, 2013 | 24.61 |
| Dec 10, 2013 | 24.68 |
| Dec 9, 2013 | 24.77 |
| Dec 6, 2013 | 24.62 |
| Dec 5, 2013 | 24.46 |
| Dec 4, 2013 | 24.40 |
| Dec 3, 2013 | 24.73 |
| Dec 2, 2013 | 24.38 |
| Nov 29, 2013 | 24.53 |
| Nov 27, 2013 | 24.52 |
| Nov 26, 2013 | 24.42 |
| Nov 25, 2013 | 24.27 |
| Nov 22, 2013 | 24.20 |
| Nov 21, 2013 | 24.86 |
| Nov 20, 2013 | 25.18 |
| Nov 19, 2013 | 25.24 |
| Nov 18, 2013 | 25.38 |
| Nov 15, 2013 | 25.52 |
| Nov 14, 2013 | 25.42 |
| Nov 13, 2013 | 24.87 |
| Nov 12, 2013 | 24.73 |
| Nov 11, 2013 | 25.17 |
| Nov 8, 2013 | 25.04 |
| Nov 7, 2013 | 25.03 |
| Nov 6, 2013 | 25.47 |
| Nov 5, 2013 | 26.16 |
| Nov 4, 2013 | 26.42 |
| Nov 1, 2013 | 26.30 |
| Oct 31, 2013 | 26.37 |
| Oct 30, 2013 | 26.60 |
| Oct 29, 2013 | 26.99 |
| Oct 28, 2013 | 27.09 |
| Oct 25, 2013 | 27.13 |
| Oct 24, 2013 | 27.28 |
| Oct 23, 2013 | 27.05 |
| Oct 22, 2013 | 26.86 |
| Oct 21, 2013 | 26.87 |
| Oct 18, 2013 | 26.97 |
| Oct 17, 2013 | 26.95 |
| Oct 16, 2013 | 26.93 |
| Oct 15, 2013 | 25.42 |
| Oct 14, 2013 | 24.94 |
| Oct 11, 2013 | 24.76 |
| Oct 10, 2013 | 24.65 |
| Oct 9, 2013 | 24.03 |
| Oct 8, 2013 | 23.63 |
| Oct 7, 2013 | 24.22 |
| Oct 4, 2013 | 24.50 |
| Oct 3, 2013 | 24.54 |
| Oct 2, 2013 | 24.94 |
| Oct 1, 2013 | 25.30 |
| Sep 30, 2013 | 24.86 |
| Sep 27, 2013 | 14.15 |
| Sep 26, 2013 | 14.27 |
| Sep 25, 2013 | 14.25 |
| Sep 24, 2013 | 14.29 |
| Sep 23, 2013 | 14.31 |
| Sep 20, 2013 | 13.97 |
| Sep 19, 2013 | 13.86 |
| Sep 18, 2013 | 13.75 |
| Sep 17, 2013 | 13.46 |
| Sep 16, 2013 | 13.58 |
| Sep 13, 2013 | 13.58 |
| Sep 12, 2013 | 13.82 |
| Sep 11, 2013 | 13.55 |
| Sep 10, 2013 | 13.59 |
| Sep 9, 2013 | 13.42 |
| Sep 6, 2013 | 13.20 |
| Sep 5, 2013 | 13.21 |
| Sep 4, 2013 | 12.89 |
| Sep 3, 2013 | 12.97 |
| Aug 30, 2013 | 13.25 |
| Aug 29, 2013 | 13.52 |
| Aug 28, 2013 | 13.43 |
| Aug 27, 2013 | 13.42 |
| Aug 26, 2013 | 13.58 |
| Aug 23, 2013 | 13.44 |
| Aug 22, 2013 | 13.42 |
| Aug 21, 2013 | 14.03 |
| Aug 20, 2013 | 13.96 |
| Aug 19, 2013 | 13.67 |
| Aug 16, 2013 | 13.90 |
| Aug 15, 2013 | 13.95 |
| Aug 14, 2013 | 14.55 |
| Aug 13, 2013 | 14.66 |
| Aug 12, 2013 | 15.11 |
| Aug 9, 2013 | 15.14 |
| Aug 8, 2013 | 15.07 |
| Aug 7, 2013 | 14.92 |
| Aug 6, 2013 | 14.67 |
| Aug 5, 2013 | 14.70 |
| Aug 2, 2013 | 14.64 |
| Aug 1, 2013 | 14.76 |
| Jul 31, 2013 | 14.74 |
| Jul 30, 2013 | 14.93 |
| Jul 29, 2013 | 15.01 |
| Jul 26, 2013 | 15.04 |
| Jul 25, 2013 | 15.06 |
| Jul 24, 2013 | 15.08 |
| Jul 23, 2013 | 15.07 |
| Jul 22, 2013 | 15.15 |
| Jul 19, 2013 | 15.11 |
| Jul 18, 2013 | 14.95 |
| Jul 17, 2013 | 14.81 |
| Jul 16, 2013 | 14.72 |
| Jul 15, 2013 | 14.84 |
| Jul 12, 2013 | 14.91 |
| Jul 11, 2013 | 14.74 |
| Jul 10, 2013 | 14.65 |
| Jul 9, 2013 | 14.89 |
| Jul 8, 2013 | 14.64 |
| Jul 5, 2013 | 14.76 |
| Jul 3, 2013 | 14.66 |
| Jul 2, 2013 | 14.65 |
| Jul 1, 2013 | 14.62 |
| Jun 28, 2013 | 9.82 |
| Jun 27, 2013 | 9.83 |
| Jun 26, 2013 | 9.78 |
| Jun 25, 2013 | 9.76 |
| Jun 24, 2013 | 9.63 |
| Jun 21, 2013 | 9.80 |
| Jun 20, 2013 | 9.86 |
| Jun 19, 2013 | 10.11 |
| Jun 18, 2013 | 10.13 |
| Jun 17, 2013 | 10.09 |
| Jun 14, 2013 | 10.11 |
| Jun 13, 2013 | 10.16 |
| Jun 12, 2013 | 9.86 |
| Jun 11, 2013 | 9.95 |
| Jun 10, 2013 | 10.00 |
| Jun 7, 2013 | 10.05 |
| Jun 6, 2013 | 10.19 |
| Jun 5, 2013 | 9.85 |
| Jun 4, 2013 | 10.01 |
| Jun 3, 2013 | 10.09 |
| May 31, 2013 | 10.07 |
| May 30, 2013 | 10.19 |
| May 29, 2013 | 10.31 |
| May 28, 2013 | 10.56 |
| May 24, 2013 | 10.61 |
| May 23, 2013 | 10.54 |
| May 22, 2013 | 10.75 |
| May 21, 2013 | 11.00 |
| May 20, 2013 | 10.96 |
| May 17, 2013 | 10.99 |
| May 16, 2013 | 10.86 |
| May 15, 2013 | 11.12 |
| May 14, 2013 | 11.20 |
| May 13, 2013 | 11.11 |
| May 10, 2013 | 11.22 |
| May 9, 2013 | 11.18 |
| May 8, 2013 | 11.16 |
| May 7, 2013 | 11.12 |
| May 6, 2013 | 11.10 |
| May 3, 2013 | 10.94 |
| May 2, 2013 | 10.92 |
| May 1, 2013 | 10.75 |
| Apr 30, 2013 | 10.83 |
| Apr 29, 2013 | 10.73 |
| Apr 26, 2013 | 10.80 |
| Apr 25, 2013 | 10.86 |
| Apr 24, 2013 | 10.95 |
| Apr 23, 2013 | 11.07 |
| Apr 22, 2013 | 11.05 |
| Apr 19, 2013 | 10.91 |
| Apr 18, 2013 | 10.81 |
| Apr 17, 2013 | 10.82 |
| Apr 16, 2013 | 11.07 |
| Apr 15, 2013 | 10.75 |
| Apr 12, 2013 | 11.04 |
| Apr 11, 2013 | 10.90 |
| Apr 10, 2013 | 11.02 |
| Apr 9, 2013 | 10.70 |
| Apr 8, 2013 | 10.86 |
| Apr 5, 2013 | 10.78 |
| Apr 4, 2013 | 10.85 |
| Apr 3, 2013 | 10.70 |
| Apr 2, 2013 | 10.76 |
| Apr 1, 2013 | 10.81 |
| Mar 28, 2013 | 10.35 |
| Mar 27, 2013 | 10.08 |
| Mar 26, 2013 | 10.05 |
| Mar 25, 2013 | 10.06 |
| Mar 22, 2013 | 10.05 |
| Mar 21, 2013 | 9.97 |
| Mar 20, 2013 | 10.00 |
| Mar 19, 2013 | 9.93 |
| Mar 18, 2013 | 9.80 |
| Mar 15, 2013 | 9.84 |
| Mar 14, 2013 | 9.84 |
| Mar 13, 2013 | 9.84 |
| Mar 12, 2013 | 9.82 |
| Mar 11, 2013 | 9.79 |
| Mar 8, 2013 | 9.83 |
| Mar 7, 2013 | 9.77 |
| Mar 6, 2013 | 9.76 |
| Mar 5, 2013 | 9.74 |
| Mar 4, 2013 | 9.55 |
| Mar 1, 2013 | 9.49 |
| Feb 28, 2013 | 9.50 |
| Feb 27, 2013 | 9.45 |
| Feb 26, 2013 | 9.43 |
| Feb 25, 2013 | 9.18 |
| Feb 22, 2013 | 9.24 |
| Feb 21, 2013 | 9.15 |
| Feb 20, 2013 | 9.12 |
| Feb 19, 2013 | 9.30 |
| Feb 15, 2013 | 9.35 |
| Feb 14, 2013 | 9.14 |
| Feb 13, 2013 | 9.08 |
| Feb 12, 2013 | 9.03 |
| Feb 11, 2013 | 8.98 |
| Feb 8, 2013 | 9.08 |
| Feb 7, 2013 | 9.13 |
| Feb 6, 2013 | 9.07 |
| Feb 5, 2013 | 8.99 |
| Feb 4, 2013 | 8.96 |
| Feb 1, 2013 | 9.05 |
| Jan 31, 2013 | 8.98 |
| Jan 30, 2013 | 8.93 |
| Jan 29, 2013 | 8.94 |
| Jan 28, 2013 | 8.98 |
| Jan 25, 2013 | 8.94 |
| Jan 24, 2013 | 8.90 |
| Jan 23, 2013 | 8.90 |
| Jan 22, 2013 | 8.93 |
| Jan 18, 2013 | 9.01 |
| Jan 17, 2013 | 8.45 |
| Jan 16, 2013 | 8.42 |
| Jan 15, 2013 | 8.40 |
| Jan 14, 2013 | 8.37 |
| Jan 11, 2013 | 8.41 |
| Jan 10, 2013 | 8.42 |
| Jan 9, 2013 | 8.38 |
| Jan 8, 2013 | 8.28 |
| Jan 7, 2013 | 8.15 |
| Jan 4, 2013 | 8.13 |
| Jan 3, 2013 | 7.99 |
| Jan 2, 2013 | 7.92 |
| Dec 31, 2012 | 7.76 |
| Dec 28, 2012 | 16.17 |
| Dec 27, 2012 | 15.95 |
| Dec 26, 2012 | 16.22 |
| Dec 24, 2012 | 16.38 |
| Dec 21, 2012 | 16.41 |
| Dec 20, 2012 | 16.50 |
| Dec 19, 2012 | 16.59 |
| Dec 18, 2012 | 16.67 |
| Dec 17, 2012 | 16.64 |
| Dec 14, 2012 | 16.60 |
| Dec 13, 2012 | 16.65 |
| Dec 12, 2012 | 16.89 |
| Dec 11, 2012 | 16.82 |
| Dec 10, 2012 | 16.71 |
| Dec 7, 2012 | 18.56 |
| Dec 6, 2012 | 17.07 |
| Dec 5, 2012 | 16.90 |
| Dec 4, 2012 | 16.90 |
| Dec 3, 2012 | 17.26 |
| Nov 30, 2012 | 16.35 |
| Nov 29, 2012 | 16.47 |
| Nov 28, 2012 | 16.25 |
| Nov 27, 2012 | 16.23 |
| Nov 26, 2012 | 16.24 |
| Nov 23, 2012 | 16.25 |
| Nov 21, 2012 | 16.08 |
| Nov 20, 2012 | 16.00 |
| Nov 19, 2012 | 15.99 |
| Nov 16, 2012 | 15.76 |
| Nov 15, 2012 | 15.67 |
| Nov 14, 2012 | 15.74 |
| Nov 13, 2012 | 16.11 |
| Nov 12, 2012 | 16.33 |
| Nov 9, 2012 | 16.30 |
| Nov 8, 2012 | 16.25 |
| Nov 7, 2012 | 16.15 |
| Nov 6, 2012 | 16.59 |
| Nov 5, 2012 | 16.53 |
| Nov 2, 2012 | 15.68 |
| Nov 1, 2012 | 16.26 |
| Oct 31, 2012 | 16.07 |
| Oct 26, 2012 | 15.94 |
| Oct 25, 2012 | 16.13 |
| Oct 24, 2012 | 16.02 |
| Oct 23, 2012 | 16.07 |
| Oct 22, 2012 | 16.11 |
| Oct 19, 2012 | 16.16 |
| Oct 18, 2012 | 16.40 |
| Oct 17, 2012 | 16.50 |
| Oct 16, 2012 | 16.34 |
| Oct 15, 2012 | 16.23 |
| Oct 12, 2012 | 16.32 |
| Oct 11, 2012 | 16.46 |
| Oct 10, 2012 | 16.25 |
| Oct 9, 2012 | 16.13 |
| Oct 8, 2012 | 16.18 |
| Oct 5, 2012 | 16.20 |
| Oct 4, 2012 | 16.20 |
| Oct 3, 2012 | 16.13 |
| Oct 2, 2012 | 16.23 |
| Oct 1, 2012 | 16.19 |
| Sep 28, 2012 | -53.81 |
| Sep 27, 2012 | -54.18 |
| Sep 26, 2012 | -53.57 |
| Sep 25, 2012 | -53.85 |
| Sep 24, 2012 | -54.35 |
| Sep 21, 2012 | -53.67 |
| Sep 20, 2012 | -54.10 |
| Sep 19, 2012 | -54.18 |
| Sep 18, 2012 | -54.12 |
| Sep 17, 2012 | -54.22 |
| Sep 14, 2012 | -54.14 |
| Sep 13, 2012 | -53.92 |
| Sep 12, 2012 | -53.63 |
| Sep 11, 2012 | -53.63 |
| Sep 10, 2012 | -54.10 |
| Sep 7, 2012 | -53.87 |
| Sep 6, 2012 | -53.15 |
| Sep 5, 2012 | -52.31 |
| Sep 4, 2012 | -52.25 |
| Aug 31, 2012 | -51.16 |
| Aug 30, 2012 | -50.99 |
| Aug 29, 2012 | -51.26 |
| Aug 28, 2012 | -51.30 |
| Aug 27, 2012 | -51.53 |
| Aug 24, 2012 | -50.81 |
| Aug 23, 2012 | -49.82 |
| Aug 22, 2012 | -49.63 |
| Aug 21, 2012 | -49.37 |
| Aug 20, 2012 | -50.09 |
| Aug 17, 2012 | -49.82 |
| Aug 16, 2012 | -49.78 |
| Aug 15, 2012 | -50.13 |
| Aug 14, 2012 | -50.05 |
| Aug 13, 2012 | -49.74 |
| Aug 10, 2012 | -49.43 |
| Aug 9, 2012 | -48.95 |
| Aug 8, 2012 | -48.09 |
| Aug 7, 2012 | -46.65 |
| Aug 6, 2012 | -45.91 |
| Aug 3, 2012 | -45.45 |
| Aug 2, 2012 | -44.53 |
| Aug 1, 2012 | -45.13 |
| Jul 31, 2012 | -44.96 |
| Jul 30, 2012 | -45.02 |
| Jul 27, 2012 | -45.43 |
| Jul 26, 2012 | -44.75 |
| Jul 25, 2012 | -43.72 |
| Jul 24, 2012 | -43.37 |
| Jul 23, 2012 | -43.52 |
| Jul 20, 2012 | -44.36 |
| Jul 19, 2012 | -44.94 |
| Jul 18, 2012 | -45.12 |
| Jul 17, 2012 | -45.45 |
| Jul 16, 2012 | -45.12 |
| Jul 13, 2012 | -45.13 |
| Jul 12, 2012 | -44.92 |
| Jul 11, 2012 | -45.33 |
| Jul 10, 2012 | -44.94 |
| Jul 9, 2012 | -45.13 |
| Jul 6, 2012 | -45.56 |
| Jul 5, 2012 | -45.87 |
| Jul 3, 2012 | -45.39 |
| Jul 2, 2012 | -44.16 |
| Jun 29, 2012 | -18.46 |
| Jun 28, 2012 | -18.17 |
| Jun 27, 2012 | -18.06 |
| Jun 26, 2012 | -17.75 |
| Jun 25, 2012 | -17.20 |
| Jun 22, 2012 | -17.16 |
| Jun 21, 2012 | -17.54 |
| Jun 20, 2012 | -17.47 |
| Jun 19, 2012 | -17.45 |
| Jun 18, 2012 | -17.30 |
| Jun 15, 2012 | -17.52 |
| Jun 14, 2012 | -17.58 |
| Jun 13, 2012 | -17.16 |
| Jun 12, 2012 | -17.21 |
| Jun 11, 2012 | -17.29 |
| Jun 8, 2012 | -17.60 |
| Jun 7, 2012 | -17.51 |
| Jun 6, 2012 | -17.59 |
| Jun 5, 2012 | -17.04 |
| Jun 4, 2012 | -17.36 |
| Jun 1, 2012 | -17.32 |
| May 31, 2012 | -17.68 |
| May 30, 2012 | -17.95 |
| May 29, 2012 | -18.11 |
| May 25, 2012 | -17.85 |
| May 24, 2012 | -17.80 |
| May 23, 2012 | -18.08 |
| May 22, 2012 | -17.92 |
| May 21, 2012 | -17.97 |
| May 18, 2012 | -17.72 |
| May 17, 2012 | -17.70 |
| May 16, 2012 | -17.98 |
| May 15, 2012 | -18.23 |
| May 14, 2012 | -18.04 |
| May 11, 2012 | -18.36 |
| May 10, 2012 | -18.27 |
| May 9, 2012 | -18.28 |
| May 8, 2012 | -18.58 |
| May 7, 2012 | -17.98 |
| May 4, 2012 | -16.68 |
| May 3, 2012 | -16.94 |
| May 2, 2012 | -16.82 |
| May 1, 2012 | -16.81 |
| Apr 30, 2012 | -16.82 |
| Apr 27, 2012 | -16.98 |
| Apr 26, 2012 | -16.85 |
| Apr 25, 2012 | -16.79 |
| Apr 24, 2012 | -16.60 |
| Apr 23, 2012 | -16.73 |
| Apr 20, 2012 | -16.93 |
| Apr 19, 2012 | -16.81 |
| Apr 18, 2012 | -16.95 |
| Apr 17, 2012 | -16.98 |
| Apr 16, 2012 | -16.41 |
| Apr 13, 2012 | -16.25 |
| Apr 12, 2012 | -16.45 |
| Apr 11, 2012 | -16.06 |
| Apr 10, 2012 | -15.84 |
| Apr 9, 2012 | -15.60 |
| Apr 5, 2012 | -15.64 |
| Apr 4, 2012 | -15.47 |
| Apr 3, 2012 | -15.45 |
| Apr 2, 2012 | -15.48 |
| Mar 30, 2012 | -21.23 |
| Mar 29, 2012 | -21.18 |
| Mar 28, 2012 | -20.86 |
| Mar 27, 2012 | -20.86 |
| Mar 26, 2012 | -21.21 |
| Mar 23, 2012 | -21.01 |
| Mar 22, 2012 | -20.30 |
| Mar 21, 2012 | -19.78 |
| Mar 20, 2012 | -19.91 |
| Mar 19, 2012 | -20.18 |
| Mar 16, 2012 | -20.23 |
| Mar 15, 2012 | -20.10 |
| Mar 14, 2012 | -19.72 |
| Mar 13, 2012 | -19.81 |
| Mar 12, 2012 | -19.61 |
| Mar 9, 2012 | -19.52 |
| Mar 8, 2012 | -19.14 |
| Mar 7, 2012 | -19.06 |
| Mar 6, 2012 | -19.00 |
| Mar 5, 2012 | -19.48 |
| Mar 2, 2012 | -19.67 |
| Mar 1, 2012 | -20.12 |
| Feb 29, 2012 | -19.67 |
| Feb 28, 2012 | -19.53 |
| Feb 27, 2012 | -19.45 |
| Feb 24, 2012 | -19.30 |
| Feb 23, 2012 | -19.31 |
| Feb 22, 2012 | -19.28 |
| Feb 21, 2012 | -19.59 |
| Feb 17, 2012 | -20.10 |
| Feb 16, 2012 | -19.99 |
| Feb 15, 2012 | -19.80 |
| Feb 14, 2012 | -20.89 |
| Feb 13, 2012 | -21.15 |
| Feb 10, 2012 | -20.89 |
| Feb 9, 2012 | -21.05 |
| Feb 8, 2012 | -20.89 |
| Feb 7, 2012 | -20.69 |
| Feb 6, 2012 | -20.62 |
| Feb 3, 2012 | -20.61 |
| Feb 2, 2012 | -20.43 |
| Feb 1, 2012 | -20.46 |
| Jan 31, 2012 | -19.63 |
| Jan 30, 2012 | -19.67 |
| Jan 27, 2012 | -19.82 |
| Jan 26, 2012 | -19.72 |
| Jan 25, 2012 | -19.18 |
| Jan 24, 2012 | -18.98 |
| Jan 23, 2012 | -19.02 |
| Jan 20, 2012 | -19.23 |
| Jan 19, 2012 | -19.45 |
| Jan 18, 2012 | -19.35 |
| Jan 17, 2012 | -19.25 |
| Jan 13, 2012 | -19.44 |
| Jan 12, 2012 | -19.68 |
| Jan 11, 2012 | -19.57 |
| Jan 10, 2012 | -19.88 |
| Jan 9, 2012 | -19.35 |
| Jan 6, 2012 | -19.23 |
| Jan 5, 2012 | -18.98 |
| Jan 4, 2012 | -19.00 |
| Jan 3, 2012 | -18.91 |
| Dec 30, 2011 | 23.53 |
| Dec 29, 2011 | 23.53 |
| Dec 28, 2011 | 23.22 |
| Dec 27, 2011 | 23.59 |
| Dec 23, 2011 | 23.67 |
| Dec 22, 2011 | 23.87 |
| Dec 21, 2011 | 23.97 |
| Dec 20, 2011 | 23.88 |
| Dec 19, 2011 | 23.34 |
| Dec 16, 2011 | 23.75 |
| Dec 15, 2011 | 23.81 |
| Dec 14, 2011 | 23.88 |
| Dec 13, 2011 | 24.14 |
| Dec 12, 2011 | 24.52 |
| Dec 9, 2011 | 24.84 |
| Dec 8, 2011 | 24.62 |
| Dec 7, 2011 | 25.25 |
| Dec 6, 2011 | 25.46 |
| Dec 5, 2011 | 25.43 |
| Dec 2, 2011 | 25.52 |
| Dec 1, 2011 | 24.94 |
| Nov 30, 2011 | 24.87 |
| Nov 29, 2011 | 24.10 |
| Nov 28, 2011 | 23.93 |
| Nov 25, 2011 | 23.41 |
| Nov 23, 2011 | 23.27 |
| Nov 22, 2011 | 23.58 |
| Nov 21, 2011 | 23.27 |
| Nov 18, 2011 | 24.12 |
| Nov 17, 2011 | 23.87 |
| Nov 16, 2011 | 24.32 |
| Nov 15, 2011 | 24.45 |
| Nov 14, 2011 | 24.11 |
| Nov 11, 2011 | 24.47 |
| Nov 10, 2011 | 24.60 |
| Nov 9, 2011 | 23.80 |
| Nov 8, 2011 | 24.80 |
| Nov 7, 2011 | 24.45 |
| Nov 4, 2011 | 24.95 |
| Nov 3, 2011 | 25.15 |
| Nov 2, 2011 | 24.62 |
| Nov 1, 2011 | 24.47 |
| Oct 31, 2011 | 25.61 |
| Oct 28, 2011 | 26.50 |
| Oct 27, 2011 | 26.68 |
| Oct 26, 2011 | 25.63 |
| Oct 25, 2011 | 25.15 |
| Oct 24, 2011 | 26.06 |
| Oct 21, 2011 | 25.81 |
| Oct 20, 2011 | 25.68 |
| Oct 19, 2011 | 25.50 |
| Oct 18, 2011 | 25.78 |
| Oct 17, 2011 | 25.39 |
| Oct 14, 2011 | 26.09 |
| Oct 13, 2011 | 25.52 |
| Oct 12, 2011 | 25.54 |
| Oct 11, 2011 | 25.52 |
| Oct 10, 2011 | 25.67 |
| Oct 7, 2011 | 25.54 |
| Oct 6, 2011 | 26.20 |
| Oct 5, 2011 | 25.44 |
| Oct 4, 2011 | 25.49 |
| Oct 3, 2011 | 24.90 |
| Sep 30, 2011 | 21.69 |
| Sep 29, 2011 | 22.48 |
| Sep 28, 2011 | 22.18 |
| Sep 27, 2011 | 23.32 |
| Sep 26, 2011 | 22.86 |
| Sep 23, 2011 | 22.27 |
| Sep 22, 2011 | 22.05 |
| Sep 21, 2011 | 21.97 |
| Sep 20, 2011 | 23.22 |
| Sep 19, 2011 | 23.37 |
| Sep 16, 2011 | 23.66 |
| Sep 15, 2011 | 23.90 |
| Sep 14, 2011 | 23.94 |
| Sep 13, 2011 | 23.89 |
| Sep 12, 2011 | 23.50 |
| Sep 9, 2011 | 23.43 |
| Sep 8, 2011 | 23.67 |
| Sep 7, 2011 | 24.19 |
| Sep 6, 2011 | 23.85 |
| Sep 2, 2011 | 24.28 |
| Sep 1, 2011 | 24.81 |
| Aug 31, 2011 | 25.09 |
| Aug 30, 2011 | 25.24 |
| Aug 29, 2011 | 25.40 |
| Aug 26, 2011 | 24.70 |
| Aug 25, 2011 | 24.36 |
| Aug 24, 2011 | 24.52 |
| Aug 23, 2011 | 24.18 |
| Aug 22, 2011 | 22.98 |
| Aug 19, 2011 | 22.66 |
| Aug 18, 2011 | 22.47 |
| Aug 17, 2011 | 23.87 |
| Aug 16, 2011 | 23.96 |
| Aug 15, 2011 | 23.82 |
| Aug 12, 2011 | 23.03 |
| Aug 11, 2011 | 23.10 |
| Aug 10, 2011 | 21.82 |
| Aug 9, 2011 | 22.79 |
| Aug 8, 2011 | 21.49 |
| Aug 5, 2011 | 22.34 |
| Aug 4, 2011 | 22.75 |
| Aug 3, 2011 | 23.17 |
| Aug 2, 2011 | 23.90 |
| Aug 1, 2011 | 24.31 |
| Jul 29, 2011 | 24.31 |
| Jul 28, 2011 | 24.33 |
| Jul 27, 2011 | 24.46 |
| Jul 26, 2011 | 25.05 |
| Jul 25, 2011 | 25.11 |
| Jul 22, 2011 | 25.09 |
| Jul 21, 2011 | 25.42 |
| Jul 20, 2011 | 25.30 |
| Jul 19, 2011 | 25.66 |
| Jul 18, 2011 | 25.64 |
| Jul 15, 2011 | 25.96 |
| Jul 14, 2011 | 25.79 |
| Jul 13, 2011 | 26.24 |
| Jul 12, 2011 | 26.07 |
| Jul 11, 2011 | 26.49 |
| Jul 8, 2011 | 27.58 |
| Jul 7, 2011 | 28.13 |
| Jul 6, 2011 | 27.86 |
| Jul 5, 2011 | 27.52 |
| Jul 1, 2011 | 106.93 |
| Jun 30, 2011 | 105.24 |
| Jun 29, 2011 | 103.69 |
| Jun 28, 2011 | 103.97 |
| Jun 27, 2011 | 103.51 |
| Jun 24, 2011 | 103.73 |
| Jun 23, 2011 | 104.28 |
| Jun 22, 2011 | 104.33 |
| Jun 21, 2011 | 104.65 |
| Jun 20, 2011 | 104.24 |
| Jun 17, 2011 | 103.83 |
| Jun 16, 2011 | 104.38 |
| Jun 15, 2011 | 103.64 |
| Jun 14, 2011 | 108.31 |
| Jun 13, 2011 | 105.89 |
| Jun 10, 2011 | 105.93 |
| Jun 9, 2011 | 106.89 |
| Jun 8, 2011 | 106.89 |
| Jun 7, 2011 | 106.48 |
| Jun 6, 2011 | 107.43 |
| Jun 3, 2011 | 107.81 |
| Jun 2, 2011 | 108.94 |
| Jun 1, 2011 | 108.49 |
| May 31, 2011 | 112.37 |
| May 27, 2011 | 113.24 |
| May 26, 2011 | 113.24 |
| May 25, 2011 | 114.39 |
| May 24, 2011 | 112.88 |
| May 23, 2011 | 112.33 |
| May 20, 2011 | 113.84 |
| May 19, 2011 | 115.43 |
| May 18, 2011 | 116.35 |
| May 17, 2011 | 113.10 |
| May 16, 2011 | 111.23 |
| May 13, 2011 | 116.21 |
| May 12, 2011 | 119.36 |
| May 11, 2011 | 117.54 |
| May 10, 2011 | 117.95 |
| May 9, 2011 | 116.07 |
| May 6, 2011 | 114.39 |
| May 5, 2011 | 116.21 |
| May 4, 2011 | 119.87 |
| May 3, 2011 | 119.50 |
| May 2, 2011 | 119.73 |
| Apr 29, 2011 | 121.93 |
| Apr 28, 2011 | 121.24 |
| Apr 27, 2011 | 120.69 |
| Apr 26, 2011 | 120.14 |
| Apr 25, 2011 | 118.72 |
| Apr 21, 2011 | 118.86 |
| Apr 20, 2011 | 119.18 |
| Apr 19, 2011 | 117.49 |
| Apr 18, 2011 | 118.04 |
| Apr 15, 2011 | 117.58 |
| Apr 14, 2011 | 118.72 |
| Apr 13, 2011 | 119.14 |
| Apr 12, 2011 | 118.95 |
| Apr 11, 2011 | 122.24 |
| Apr 8, 2011 | 122.34 |
| Apr 7, 2011 | 121.69 |
| Apr 6, 2011 | 121.01 |
| Apr 5, 2011 | 120.56 |
| Apr 4, 2011 | 120.32 |
| Apr 1, 2011 | 27.39 |
| Mar 31, 2011 | 26.80 |
| Mar 30, 2011 | 26.74 |
| Mar 29, 2011 | 26.05 |
| Mar 28, 2011 | 25.35 |
| Mar 25, 2011 | 25.49 |
| Mar 24, 2011 | 25.04 |
| Mar 23, 2011 | 24.85 |
| Mar 22, 2011 | 24.74 |
| Mar 21, 2011 | 25.16 |
| Mar 18, 2011 | 25.41 |
| Mar 17, 2011 | 25.78 |
| Mar 16, 2011 | 25.58 |
| Mar 15, 2011 | 24.55 |
| Mar 14, 2011 | 24.87 |
| Mar 11, 2011 | 25.13 |
| Mar 10, 2011 | 25.10 |
| Mar 9, 2011 | 25.75 |
| Mar 8, 2011 | 25.85 |
| Mar 7, 2011 | 25.51 |
| Mar 4, 2011 | 25.79 |
| Mar 3, 2011 | 26.00 |
| Mar 2, 2011 | 25.33 |
| Mar 1, 2011 | 25.72 |
| Feb 28, 2011 | 26.58 |
| Feb 25, 2011 | 26.16 |
| Feb 24, 2011 | 25.73 |
| Feb 23, 2011 | 25.79 |
| Feb 22, 2011 | 25.89 |
| Feb 18, 2011 | 26.32 |
| Feb 17, 2011 | 25.46 |
| Feb 16, 2011 | 25.61 |
| Feb 15, 2011 | 25.45 |
| Feb 14, 2011 | 25.78 |
| Feb 11, 2011 | 25.68 |
| Feb 10, 2011 | 25.37 |
| Feb 9, 2011 | 25.40 |
| Feb 8, 2011 | 25.89 |
| Feb 7, 2011 | 25.72 |
| Feb 4, 2011 | 25.40 |
| Feb 3, 2011 | 25.45 |
| Feb 2, 2011 | 25.54 |
| Feb 1, 2011 | 25.69 |
| Jan 31, 2011 | 24.85 |
| Jan 28, 2011 | 24.65 |
| Jan 27, 2011 | 25.12 |
| Jan 26, 2011 | 25.14 |
| Jan 25, 2011 | 24.67 |
| Jan 24, 2011 | 24.37 |
| Jan 21, 2011 | 24.20 |
| Jan 20, 2011 | 24.03 |
| Jan 19, 2011 | 23.88 |
| Jan 18, 2011 | 24.41 |
| Jan 14, 2011 | 24.47 |
| Jan 13, 2011 | 24.91 |
| Jan 12, 2011 | 25.01 |
| Jan 11, 2011 | 24.75 |
| Jan 10, 2011 | 24.91 |
| Jan 7, 2011 | 24.89 |
| Jan 6, 2011 | 24.90 |
| Jan 5, 2011 | 24.85 |
| Jan 4, 2011 | 25.06 |
| Jan 3, 2011 | 25.69 |
| Dec 31, 2010 | -20.38 |
| Dec 30, 2010 | -20.61 |
| Dec 29, 2010 | -20.45 |
| Dec 28, 2010 | -20.26 |
| Dec 27, 2010 | -20.35 |
| Dec 23, 2010 | -20.31 |
| Dec 22, 2010 | -20.24 |
| Dec 21, 2010 | -20.19 |
| Dec 20, 2010 | -20.74 |
| Dec 17, 2010 | -20.97 |
| Dec 16, 2010 | -20.99 |
| Dec 15, 2010 | -20.60 |
| Dec 14, 2010 | -20.59 |
| Dec 13, 2010 | -20.34 |
| Dec 10, 2010 | -21.05 |
| Dec 9, 2010 | -20.97 |
| Dec 8, 2010 | -21.16 |
| Dec 7, 2010 | -21.02 |
| Dec 6, 2010 | -21.16 |
| Dec 3, 2010 | -21.16 |
| Dec 2, 2010 | -20.96 |
| Dec 1, 2010 | -20.59 |
| Nov 30, 2010 | -19.92 |
| Nov 29, 2010 | -20.21 |
| Nov 26, 2010 | -20.12 |
| Nov 24, 2010 | -20.04 |
| Nov 23, 2010 | -19.68 |
| Nov 22, 2010 | -19.98 |
| Nov 19, 2010 | -19.95 |
| Nov 18, 2010 | -20.08 |
| Nov 17, 2010 | -20.00 |
| Nov 16, 2010 | -20.14 |
| Nov 15, 2010 | -20.49 |
| Nov 12, 2010 | -20.63 |
| Nov 11, 2010 | -20.91 |
| Nov 10, 2010 | -21.14 |
| Nov 9, 2010 | -20.83 |
| Nov 8, 2010 | -21.23 |
| Nov 5, 2010 | -21.83 |
| Nov 4, 2010 | -21.44 |
| Nov 3, 2010 | -21.31 |
| Nov 2, 2010 | -21.59 |
| Nov 1, 2010 | -21.25 |
| Oct 29, 2010 | -21.20 |
| Oct 28, 2010 | -20.93 |
| Oct 27, 2010 | -21.06 |
| Oct 26, 2010 | -21.21 |
| Oct 25, 2010 | -21.40 |
| Oct 22, 2010 | -21.23 |
| Oct 21, 2010 | -20.94 |
| Oct 20, 2010 | -20.99 |
| Oct 19, 2010 | -20.67 |
| Oct 18, 2010 | -20.93 |
| Oct 15, 2010 | -20.66 |
| Oct 14, 2010 | -20.78 |
| Oct 13, 2010 | -20.59 |
| Oct 12, 2010 | -20.39 |
| Oct 11, 2010 | -20.53 |
| Oct 8, 2010 | -20.60 |
| Oct 7, 2010 | -20.21 |
| Oct 6, 2010 | -20.17 |
| Oct 5, 2010 | -20.32 |
| Oct 4, 2010 | -19.59 |
| Oct 1, 2010 | -15.57 |
| Sep 30, 2010 | -15.36 |
| Sep 29, 2010 | -15.37 |
| Sep 28, 2010 | -15.58 |
| Sep 27, 2010 | -15.02 |
| Sep 24, 2010 | -15.16 |
| Sep 23, 2010 | -14.74 |
| Sep 22, 2010 | -15.06 |
| Sep 21, 2010 | -15.25 |
| Sep 20, 2010 | -15.29 |
| Sep 17, 2010 | -15.23 |
| Sep 16, 2010 | -14.87 |
| Sep 15, 2010 | -15.00 |
| Sep 14, 2010 | -15.19 |
| Sep 13, 2010 | -15.27 |
| Sep 10, 2010 | -15.14 |
| Sep 9, 2010 | -14.91 |
| Sep 8, 2010 | -14.86 |
| Sep 7, 2010 | -14.79 |
| Sep 3, 2010 | -15.05 |
| Sep 2, 2010 | -14.85 |
| Sep 1, 2010 | -14.86 |
| Aug 31, 2010 | -14.54 |
| Aug 30, 2010 | -14.36 |
| Aug 27, 2010 | -14.29 |
| Aug 26, 2010 | -13.84 |
| Aug 25, 2010 | -13.91 |
| Aug 24, 2010 | -13.81 |
| Aug 23, 2010 | -14.03 |
| Aug 20, 2010 | -14.16 |
| Aug 19, 2010 | -14.27 |
| Aug 18, 2010 | -14.80 |
| Aug 17, 2010 | -14.77 |
| Aug 16, 2010 | -14.60 |
| Aug 13, 2010 | -14.71 |
| Aug 12, 2010 | -14.93 |
| Aug 11, 2010 | -14.18 |
| Aug 10, 2010 | -14.34 |
| Aug 9, 2010 | -14.62 |
| Aug 6, 2010 | -14.24 |
| Aug 5, 2010 | -14.35 |
| Aug 4, 2010 | -14.20 |
| Aug 3, 2010 | -14.00 |
| Aug 2, 2010 | -14.20 |
| Jul 30, 2010 | -14.20 |
| Jul 29, 2010 | -14.23 |
| Jul 28, 2010 | -14.29 |
| Jul 27, 2010 | -14.58 |
| Jul 26, 2010 | -14.58 |
| Jul 23, 2010 | -14.25 |
| Jul 22, 2010 | -14.06 |
| Jul 21, 2010 | -13.89 |
| Jul 20, 2010 | -14.16 |
| Jul 19, 2010 | -13.82 |
| Jul 16, 2010 | -13.86 |
| Jul 15, 2010 | -14.45 |
| Jul 14, 2010 | -14.44 |
| Jul 13, 2010 | -14.51 |
| Jul 12, 2010 | -13.96 |
| Jul 9, 2010 | -14.11 |
| Jul 8, 2010 | -13.95 |
| Jul 7, 2010 | -13.67 |
| Jul 6, 2010 | -13.31 |
| Jul 2, 2010 | -30.32 |
| Jul 1, 2010 | -30.78 |
| Jun 30, 2010 | -30.41 |
| Jun 29, 2010 | -30.37 |
| Jun 28, 2010 | -30.67 |
| Jun 25, 2010 | -31.17 |
| Jun 24, 2010 | -30.75 |
| Jun 23, 2010 | -30.34 |
| Jun 22, 2010 | -30.64 |
| Jun 21, 2010 | -30.28 |
| Jun 18, 2010 | -30.91 |
| Jun 17, 2010 | -31.46 |
| Jun 16, 2010 | -31.33 |
| Jun 15, 2010 | -29.90 |
| Jun 14, 2010 | -29.55 |
| Jun 11, 2010 | -29.63 |
| Jun 10, 2010 | -28.96 |
| Jun 9, 2010 | -28.56 |
| Jun 8, 2010 | -28.71 |
| Jun 7, 2010 | -28.42 |
| Jun 4, 2010 | -29.71 |
| Jun 3, 2010 | -31.19 |
| Jun 2, 2010 | -30.88 |
| Jun 1, 2010 | -29.88 |
| May 28, 2010 | -30.92 |
| May 27, 2010 | -30.88 |
| May 26, 2010 | -30.04 |
| May 25, 2010 | -29.59 |
| May 24, 2010 | -29.81 |
| May 21, 2010 | -30.00 |
| May 20, 2010 | -30.16 |
| May 19, 2010 | -31.57 |
| May 18, 2010 | -31.99 |
| May 17, 2010 | -32.17 |
| May 14, 2010 | -31.61 |
| May 13, 2010 | -32.10 |
| May 12, 2010 | -31.98 |
| May 11, 2010 | -31.46 |
| May 10, 2010 | -31.11 |
| May 7, 2010 | -29.69 |
| May 6, 2010 | -30.23 |
| May 5, 2010 | -31.54 |
| May 4, 2010 | -31.14 |
| May 3, 2010 | -31.39 |
| Apr 30, 2010 | -31.04 |
| Apr 29, 2010 | -31.64 |
| Apr 28, 2010 | -31.46 |
| Apr 27, 2010 | -31.14 |
| Apr 26, 2010 | -32.11 |
| Apr 23, 2010 | -31.36 |
| Apr 22, 2010 | -30.34 |
| Apr 21, 2010 | -29.37 |
| Apr 20, 2010 | -29.12 |
| Apr 19, 2010 | -27.71 |
| Apr 16, 2010 | -28.08 |
| Apr 15, 2010 | -27.73 |
| Apr 14, 2010 | -27.89 |
| Apr 13, 2010 | -27.96 |
| Apr 12, 2010 | -29.53 |
| Apr 9, 2010 | -29.21 |
| Apr 8, 2010 | -29.18 |
| Apr 7, 2010 | -28.91 |
| Apr 6, 2010 | -28.84 |
| Apr 5, 2010 | -29.11 |
| Apr 1, 2010 | -8.60 |
| Mar 31, 2010 | -8.66 |
| Mar 30, 2010 | -8.73 |
| Mar 29, 2010 | -8.65 |
| Mar 26, 2010 | -8.60 |
| Mar 25, 2010 | -8.60 |
| Mar 24, 2010 | -8.51 |
| Mar 23, 2010 | -8.46 |
| Mar 22, 2010 | -8.36 |
| Mar 19, 2010 | -8.43 |
| Mar 18, 2010 | -8.64 |
| Mar 17, 2010 | -8.65 |
| Mar 16, 2010 | -8.57 |
| Mar 15, 2010 | -8.52 |
| Mar 12, 2010 | -8.63 |
| Mar 11, 2010 | -8.50 |
| Mar 10, 2010 | -8.49 |
| Mar 9, 2010 | -8.43 |
| Mar 8, 2010 | -8.33 |
| Mar 5, 2010 | -8.32 |
| Mar 4, 2010 | -8.26 |
| Mar 3, 2010 | -7.97 |
| Mar 2, 2010 | -8.08 |
| Mar 1, 2010 | -8.78 |
| Feb 26, 2010 | -8.64 |
| Feb 25, 2010 | -8.58 |
| Feb 24, 2010 | -8.59 |
| Feb 23, 2010 | -8.54 |
| Feb 22, 2010 | -8.57 |
| Feb 19, 2010 | -8.38 |
| Feb 18, 2010 | -8.40 |
| Feb 17, 2010 | -8.45 |
| Feb 16, 2010 | -8.48 |
| Feb 12, 2010 | -8.45 |
| Feb 11, 2010 | -8.27 |
| Feb 10, 2010 | -8.08 |
| Feb 9, 2010 | -7.93 |
| Feb 8, 2010 | -7.88 |
| Feb 5, 2010 | -8.12 |
| Feb 4, 2010 | -8.08 |
| Feb 3, 2010 | -8.36 |
| Feb 2, 2010 | -8.23 |
| Feb 1, 2010 | -8.20 |
| Jan 29, 2010 | -8.08 |
| Jan 28, 2010 | -8.17 |
| Jan 27, 2010 | -8.47 |
| Jan 26, 2010 | -8.42 |
| Jan 25, 2010 | -8.74 |
| Jan 22, 2010 | -8.70 |
| Jan 21, 2010 | -8.86 |
| Jan 20, 2010 | -9.22 |
| Jan 19, 2010 | -9.29 |
| Jan 15, 2010 | -9.19 |
| Jan 14, 2010 | -9.40 |
| Jan 13, 2010 | -9.45 |
| Jan 12, 2010 | -9.39 |
| Jan 11, 2010 | -9.58 |
| Jan 8, 2010 | -9.82 |
| Jan 7, 2010 | -9.95 |
| Jan 6, 2010 | -9.93 |
| Jan 5, 2010 | -9.90 |
| Jan 4, 2010 | -9.89 |
| Dec 31, 2009 | -417.83 |
| Dec 30, 2009 | -418.57 |
| Dec 29, 2009 | -415.13 |
| Dec 28, 2009 | -413.04 |
| Dec 24, 2009 | -411.12 |
| Dec 23, 2009 | -411.90 |
| Dec 22, 2009 | -406.94 |
| Dec 21, 2009 | -408.83 |
| Dec 18, 2009 | -407.69 |
| Dec 17, 2009 | -403.30 |
| Dec 16, 2009 | -413.99 |
| Dec 15, 2009 | -413.62 |
| Dec 14, 2009 | -415.71 |
| Dec 11, 2009 | -413.82 |
| Dec 10, 2009 | -405.02 |
| Dec 9, 2009 | -407.69 |
| Dec 8, 2009 | -404.08 |
| Dec 7, 2009 | -402.16 |
| Dec 4, 2009 | -395.48 |
| Dec 3, 2009 | -381.16 |
| Dec 2, 2009 | -389.56 |
| Dec 1, 2009 | -383.63 |
| Nov 30, 2009 | -379.62 |
| Nov 27, 2009 | -379.04 |
| Nov 25, 2009 | -383.83 |
| Nov 24, 2009 | -386.69 |
| Nov 23, 2009 | -386.49 |
| Nov 20, 2009 | -381.91 |
| Nov 19, 2009 | -384.03 |
| Nov 18, 2009 | -394.51 |
| Nov 17, 2009 | -397.20 |
| Nov 16, 2009 | -397.78 |
| Nov 13, 2009 | -392.79 |
| Nov 12, 2009 | -393.19 |
| Nov 11, 2009 | -401.01 |
| Nov 10, 2009 | -402.16 |
| Nov 9, 2009 | -408.83 |
| Nov 6, 2009 | -412.27 |
| Nov 5, 2009 | -413.42 |
| Nov 4, 2009 | -414.39 |
| Nov 3, 2009 | -421.64 |
| Nov 2, 2009 | -414.39 |
| Oct 30, 2009 | -403.88 |
| Oct 29, 2009 | -412.67 |
| Oct 28, 2009 | -402.36 |
| Oct 27, 2009 | -419.55 |
| Oct 26, 2009 | -426.22 |
| Oct 23, 2009 | -421.84 |
| Oct 22, 2009 | -427.94 |
| Oct 21, 2009 | -419.34 |
| Oct 20, 2009 | -419.34 |
| Oct 19, 2009 | -410.18 |
| Oct 16, 2009 | -389.76 |
| Oct 15, 2009 | -394.51 |
| Oct 14, 2009 | -397.58 |
| Oct 13, 2009 | -390.13 |
| Oct 12, 2009 | -395.08 |
| Oct 9, 2009 | -397.20 |
| Oct 8, 2009 | -389.76 |
| Oct 7, 2009 | -386.12 |
| Oct 6, 2009 | -385.17 |
| Oct 5, 2009 | -381.54 |
| Oct 2, 2009 | -378.47 |
| Oct 1, 2009 | -377.53 |
| Sep 30, 2009 | -385.17 |
| Sep 29, 2009 | -377.15 |
| Sep 28, 2009 | -384.20 |