VerifyMe (VRME) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 0.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.93 |
| May 21, 2026 | 0.93 |
| May 20, 2026 | 0.93 |
| May 19, 2026 | 0.93 |
| May 18, 2026 | 0.92 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.92 |
| May 12, 2026 | 0.92 |
| May 11, 2026 | 0.92 |
| May 8, 2026 | 0.92 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 0.92 |
| May 4, 2026 | 0.92 |
| May 1, 2026 | 0.92 |
| Apr 30, 2026 | 0.92 |
| Apr 29, 2026 | 0.92 |
| Apr 28, 2026 | 0.92 |
| Apr 27, 2026 | 0.92 |
| Apr 24, 2026 | 0.92 |
| Apr 23, 2026 | 0.92 |
| Apr 22, 2026 | 0.92 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.91 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.91 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.91 |
| Apr 9, 2026 | 0.90 |
| Apr 8, 2026 | 0.90 |
| Apr 7, 2026 | 0.90 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.90 |
| Apr 1, 2026 | 0.90 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 0.91 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.91 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.92 |
| Mar 20, 2026 | 0.92 |
| Mar 19, 2026 | 0.92 |
| Mar 18, 2026 | 0.92 |
| Mar 17, 2026 | 0.92 |
| Mar 16, 2026 | 0.93 |
| Mar 13, 2026 | 0.93 |
| Mar 12, 2026 | 0.94 |
| Mar 11, 2026 | 0.94 |
| Mar 10, 2026 | 0.94 |
| Mar 9, 2026 | 0.94 |
| Mar 6, 2026 | 0.94 |
| Mar 5, 2026 | 0.94 |
| Mar 4, 2026 | 0.94 |
| Mar 3, 2026 | 0.94 |
| Mar 2, 2026 | 0.94 |
| Feb 27, 2026 | 0.95 |
| Feb 26, 2026 | 0.95 |
| Feb 25, 2026 | 0.95 |
| Feb 24, 2026 | 0.94 |
| Feb 23, 2026 | 0.94 |
| Feb 20, 2026 | 0.94 |
| Feb 19, 2026 | 0.94 |
| Feb 18, 2026 | 0.94 |
| Feb 17, 2026 | 0.94 |
| Feb 13, 2026 | 0.94 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.94 |
| Feb 9, 2026 | 0.94 |
| Feb 6, 2026 | 0.94 |
| Feb 5, 2026 | 0.94 |
| Feb 4, 2026 | 0.93 |
| Feb 3, 2026 | 0.93 |
| Feb 2, 2026 | 0.93 |
| Jan 30, 2026 | 0.93 |
| Jan 29, 2026 | 0.92 |
| Jan 28, 2026 | 0.92 |
| Jan 27, 2026 | 0.92 |
| Jan 26, 2026 | 0.91 |
| Jan 23, 2026 | 0.91 |
| Jan 22, 2026 | 0.91 |
| Jan 21, 2026 | 0.90 |
| Jan 20, 2026 | 0.90 |
| Jan 16, 2026 | 0.90 |
| Jan 15, 2026 | 0.89 |
| Jan 14, 2026 | 0.89 |
| Jan 13, 2026 | 0.89 |
| Jan 12, 2026 | 0.89 |
| Jan 9, 2026 | 0.89 |
| Jan 8, 2026 | 0.88 |
| Jan 7, 2026 | 0.88 |
| Jan 6, 2026 | 0.88 |
| Jan 5, 2026 | 0.88 |
| Jan 2, 2026 | 0.88 |
| Dec 31, 2025 | 0.88 |
| Dec 30, 2025 | 0.88 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.89 |
| Dec 24, 2025 | 0.89 |
| Dec 23, 2025 | 0.90 |
| Dec 22, 2025 | 0.90 |
| Dec 19, 2025 | 0.91 |
| Dec 18, 2025 | 0.91 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 0.91 |
| Dec 15, 2025 | 0.91 |
| Dec 12, 2025 | 0.91 |
| Dec 11, 2025 | 0.91 |
| Dec 10, 2025 | 0.91 |
| Dec 9, 2025 | 0.91 |
| Dec 8, 2025 | 0.91 |
| Dec 5, 2025 | 0.91 |
| Dec 4, 2025 | 0.91 |
| Dec 3, 2025 | 0.91 |
| Dec 2, 2025 | 0.91 |
| Dec 1, 2025 | 0.91 |
| Nov 28, 2025 | 0.91 |
| Nov 26, 2025 | 0.91 |
| Nov 25, 2025 | 0.91 |
| Nov 24, 2025 | 0.91 |
| Nov 21, 2025 | 0.91 |
| Nov 20, 2025 | 0.91 |
| Nov 19, 2025 | 0.91 |
| Nov 18, 2025 | 0.91 |
| Nov 17, 2025 | 0.91 |
| Nov 14, 2025 | 0.91 |
| Nov 13, 2025 | 0.91 |
| Nov 12, 2025 | 0.91 |
| Nov 11, 2025 | 0.91 |
| Nov 10, 2025 | 0.91 |
| Nov 7, 2025 | 0.91 |
| Nov 6, 2025 | 0.91 |
| Nov 5, 2025 | 0.91 |
| Nov 4, 2025 | 0.91 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.90 |
| Oct 30, 2025 | 0.90 |
| Oct 29, 2025 | 0.90 |
| Oct 28, 2025 | 0.90 |
| Oct 27, 2025 | 0.89 |
| Oct 24, 2025 | 0.89 |
| Oct 23, 2025 | 0.89 |
| Oct 22, 2025 | 0.88 |
| Oct 21, 2025 | 0.88 |
| Oct 20, 2025 | 0.87 |
| Oct 17, 2025 | 0.87 |
| Oct 16, 2025 | 0.86 |
| Oct 15, 2025 | 0.86 |
| Oct 14, 2025 | 0.86 |
| Oct 13, 2025 | 0.85 |
| Oct 10, 2025 | 0.85 |
| Oct 9, 2025 | 0.85 |
| Oct 8, 2025 | 0.84 |
| Oct 7, 2025 | 0.84 |
| Oct 6, 2025 | 0.83 |
| Oct 3, 2025 | 0.83 |
| Oct 2, 2025 | 0.83 |
| Oct 1, 2025 | 0.83 |
| Sep 30, 2025 | 0.83 |
| Sep 29, 2025 | 0.82 |
| Sep 26, 2025 | 0.82 |
| Sep 25, 2025 | 0.82 |
| Sep 24, 2025 | 0.82 |
| Sep 23, 2025 | 0.81 |
| Sep 22, 2025 | 0.81 |
| Sep 19, 2025 | 0.81 |
| Sep 18, 2025 | 0.80 |
| Sep 17, 2025 | 0.80 |
| Sep 16, 2025 | 0.80 |
| Sep 15, 2025 | 0.80 |
| Sep 12, 2025 | 0.80 |
| Sep 11, 2025 | 0.79 |
| Sep 10, 2025 | 0.79 |
| Sep 9, 2025 | 0.79 |
| Sep 8, 2025 | 0.79 |
| Sep 5, 2025 | 0.78 |
| Sep 4, 2025 | 0.78 |
| Sep 3, 2025 | 0.78 |
| Sep 2, 2025 | 0.78 |
| Aug 29, 2025 | 0.77 |
| Aug 28, 2025 | 0.77 |
| Aug 27, 2025 | 0.77 |
| Aug 26, 2025 | 0.77 |
| Aug 25, 2025 | 0.76 |
| Aug 22, 2025 | 0.76 |
| Aug 21, 2025 | 0.76 |
| Aug 20, 2025 | 0.75 |
| Aug 19, 2025 | 0.75 |
| Aug 18, 2025 | 0.75 |
| Aug 15, 2025 | 0.75 |
| Aug 14, 2025 | 0.75 |
| Aug 13, 2025 | 0.75 |
| Aug 12, 2025 | 0.75 |
| Aug 11, 2025 | 0.75 |
| Aug 8, 2025 | 0.75 |
| Aug 7, 2025 | 0.75 |
| Aug 6, 2025 | 0.74 |
| Aug 5, 2025 | 0.74 |
| Aug 4, 2025 | 0.74 |
| Aug 1, 2025 | 0.74 |
| Jul 31, 2025 | 0.73 |
| Jul 30, 2025 | 0.73 |
| Jul 29, 2025 | 0.73 |
| Jul 28, 2025 | 0.73 |
| Jul 25, 2025 | 0.73 |
| Jul 24, 2025 | 0.73 |
| Jul 23, 2025 | 0.74 |
| Jul 22, 2025 | 0.74 |
| Jul 21, 2025 | 0.74 |
| Jul 18, 2025 | 0.74 |
| Jul 17, 2025 | 0.74 |
| Jul 16, 2025 | 0.74 |
| Jul 15, 2025 | 0.75 |
| Jul 14, 2025 | 0.75 |
| Jul 11, 2025 | 0.75 |
| Jul 10, 2025 | 0.76 |
| Jul 9, 2025 | 0.76 |
| Jul 8, 2025 | 0.76 |
| Jul 7, 2025 | 0.77 |
| Jul 3, 2025 | 0.77 |
| Jul 2, 2025 | 0.78 |
| Jul 1, 2025 | 0.78 |
| Jun 30, 2025 | 0.79 |
| Jun 27, 2025 | 0.79 |
| Jun 26, 2025 | 0.80 |
| Jun 25, 2025 | 0.80 |
| Jun 24, 2025 | 0.81 |
| Jun 23, 2025 | 0.82 |
| Jun 20, 2025 | 0.83 |
| Jun 18, 2025 | 0.84 |
| Jun 17, 2025 | 0.85 |
| Jun 16, 2025 | 0.86 |
| Jun 13, 2025 | 0.87 |
| Jun 12, 2025 | 0.90 |
| Jun 11, 2025 | 0.92 |
| Jun 10, 2025 | 0.96 |
| Jun 9, 2025 | 0.99 |
| Jun 6, 2025 | 1.02 |
| Jun 5, 2025 | 1.05 |
| Jun 4, 2025 | 1.07 |
| Jun 3, 2025 | 1.08 |
| Jun 2, 2025 | 1.09 |
| May 30, 2025 | 1.09 |
| May 29, 2025 | 1.10 |
| May 28, 2025 | 1.11 |
| May 27, 2025 | 1.12 |
| May 23, 2025 | 1.12 |
| May 22, 2025 | 1.12 |
| May 21, 2025 | 1.12 |
| May 20, 2025 | 1.12 |
| May 19, 2025 | 1.12 |
| May 16, 2025 | 1.12 |
| May 15, 2025 | 1.12 |
| May 14, 2025 | 1.11 |
| May 13, 2025 | 1.11 |
| May 12, 2025 | 1.11 |
| May 9, 2025 | 1.11 |
| May 8, 2025 | 1.11 |
| May 7, 2025 | 1.11 |
| May 6, 2025 | 1.11 |
| May 5, 2025 | 1.11 |
| May 2, 2025 | 1.11 |
| May 1, 2025 | 1.11 |
| Apr 30, 2025 | 1.10 |
| Apr 29, 2025 | 1.10 |
| Apr 28, 2025 | 1.10 |
| Apr 25, 2025 | 1.10 |
| Apr 24, 2025 | 1.10 |
| Apr 23, 2025 | 1.10 |
| Apr 22, 2025 | 1.10 |
| Apr 21, 2025 | 1.10 |
| Apr 17, 2025 | 1.10 |
| Apr 16, 2025 | 1.11 |
| Apr 15, 2025 | 1.11 |
| Apr 14, 2025 | 1.11 |
| Apr 11, 2025 | 1.11 |
| Apr 10, 2025 | 1.12 |
| Apr 9, 2025 | 1.12 |
| Apr 8, 2025 | 1.13 |
| Apr 7, 2025 | 1.13 |
| Apr 4, 2025 | 1.14 |
| Apr 3, 2025 | 1.15 |
| Apr 2, 2025 | 1.15 |
| Apr 1, 2025 | 1.16 |
| Mar 31, 2025 | 1.16 |
| Mar 28, 2025 | 1.17 |
| Mar 27, 2025 | 1.18 |
| Mar 26, 2025 | 1.18 |
| Mar 25, 2025 | 1.19 |
| Mar 24, 2025 | 1.19 |
| Mar 21, 2025 | 1.20 |
| Mar 20, 2025 | 1.20 |
| Mar 19, 2025 | 1.21 |
| Mar 18, 2025 | 1.21 |
| Mar 17, 2025 | 1.22 |
| Mar 14, 2025 | 1.22 |
| Mar 13, 2025 | 1.23 |
| Mar 12, 2025 | 1.24 |
| Mar 11, 2025 | 1.24 |
| Mar 10, 2025 | 1.25 |
| Mar 7, 2025 | 1.25 |
| Mar 6, 2025 | 1.26 |
| Mar 5, 2025 | 1.26 |
| Mar 4, 2025 | 1.27 |
| Mar 3, 2025 | 1.27 |
| Feb 28, 2025 | 1.28 |
| Feb 27, 2025 | 1.28 |
| Feb 26, 2025 | 1.28 |
| Feb 25, 2025 | 1.29 |
| Feb 24, 2025 | 1.29 |
| Feb 21, 2025 | 1.30 |
| Feb 20, 2025 | 1.30 |
| Feb 19, 2025 | 1.31 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.31 |
| Feb 13, 2025 | 1.32 |
| Feb 12, 2025 | 1.32 |
| Feb 11, 2025 | 1.32 |
| Feb 10, 2025 | 1.32 |
| Feb 7, 2025 | 1.32 |
| Feb 6, 2025 | 1.32 |
| Feb 5, 2025 | 1.32 |
| Feb 4, 2025 | 1.33 |
| Feb 3, 2025 | 1.33 |
| Jan 31, 2025 | 1.33 |
| Jan 30, 2025 | 1.33 |
| Jan 29, 2025 | 1.32 |
| Jan 28, 2025 | 1.32 |
| Jan 27, 2025 | 1.32 |
| Jan 24, 2025 | 1.32 |
| Jan 23, 2025 | 1.31 |
| Jan 22, 2025 | 1.31 |
| Jan 21, 2025 | 1.30 |
| Jan 17, 2025 | 1.28 |
| Jan 16, 2025 | 1.26 |
| Jan 15, 2025 | 1.23 |
| Jan 14, 2025 | 1.20 |
| Jan 13, 2025 | 1.18 |
| Jan 10, 2025 | 1.15 |
| Jan 8, 2025 | 1.13 |
| Jan 7, 2025 | 1.13 |
| Jan 6, 2025 | 1.12 |
| Jan 3, 2025 | 1.12 |
| Jan 2, 2025 | 1.12 |
| Dec 31, 2024 | 1.11 |
| Dec 30, 2024 | 1.11 |
| Dec 27, 2024 | 1.11 |
| Dec 26, 2024 | 1.11 |
| Dec 24, 2024 | 1.12 |
| Dec 23, 2024 | 1.12 |
| Dec 20, 2024 | 1.13 |
| Dec 19, 2024 | 1.13 |
| Dec 18, 2024 | 1.14 |
| Dec 17, 2024 | 1.14 |
| Dec 16, 2024 | 1.15 |
| Dec 13, 2024 | 1.15 |
| Dec 12, 2024 | 1.16 |
| Dec 11, 2024 | 1.16 |
| Dec 10, 2024 | 1.17 |
| Dec 9, 2024 | 1.18 |
| Dec 6, 2024 | 1.18 |
| Dec 5, 2024 | 1.19 |
| Dec 4, 2024 | 1.20 |
| Dec 3, 2024 | 1.20 |
| Dec 2, 2024 | 1.21 |
| Nov 29, 2024 | 1.22 |
| Nov 27, 2024 | 1.22 |
| Nov 26, 2024 | 1.23 |
| Nov 25, 2024 | 1.23 |
| Nov 22, 2024 | 1.24 |
| Nov 21, 2024 | 1.25 |
| Nov 20, 2024 | 1.25 |
| Nov 19, 2024 | 1.26 |
| Nov 18, 2024 | 1.27 |
| Nov 15, 2024 | 1.27 |
| Nov 14, 2024 | 1.27 |
| Nov 13, 2024 | 1.28 |
| Nov 12, 2024 | 1.28 |
| Nov 11, 2024 | 1.29 |
| Nov 8, 2024 | 1.29 |
| Nov 7, 2024 | 1.29 |
| Nov 6, 2024 | 1.30 |
| Nov 5, 2024 | 1.30 |
| Nov 4, 2024 | 1.30 |
| Nov 1, 2024 | 1.31 |
| Oct 31, 2024 | 1.31 |
| Oct 30, 2024 | 1.31 |
| Oct 29, 2024 | 1.32 |
| Oct 28, 2024 | 1.32 |
| Oct 25, 2024 | 1.32 |
| Oct 24, 2024 | 1.32 |
| Oct 23, 2024 | 1.33 |
| Oct 22, 2024 | 1.33 |
| Oct 21, 2024 | 1.33 |
| Oct 18, 2024 | 1.33 |
| Oct 17, 2024 | 1.33 |
| Oct 16, 2024 | 1.33 |
| Oct 15, 2024 | 1.33 |
| Oct 14, 2024 | 1.34 |
| Oct 11, 2024 | 1.35 |
| Oct 10, 2024 | 1.35 |
| Oct 9, 2024 | 1.35 |
| Oct 8, 2024 | 1.36 |
| Oct 7, 2024 | 1.36 |
| Oct 4, 2024 | 1.36 |
| Oct 3, 2024 | 1.37 |
| Oct 2, 2024 | 1.37 |
| Oct 1, 2024 | 1.38 |
| Sep 30, 2024 | 1.38 |
| Sep 27, 2024 | 1.38 |
| Sep 26, 2024 | 1.38 |
| Sep 25, 2024 | 1.39 |
| Sep 24, 2024 | 1.39 |
| Sep 23, 2024 | 1.40 |
| Sep 20, 2024 | 1.41 |
| Sep 19, 2024 | 1.41 |
| Sep 18, 2024 | 1.42 |
| Sep 17, 2024 | 1.42 |
| Sep 16, 2024 | 1.42 |
| Sep 13, 2024 | 1.43 |
| Sep 12, 2024 | 1.43 |
| Sep 11, 2024 | 1.43 |
| Sep 10, 2024 | 1.43 |
| Sep 9, 2024 | 1.44 |
| Sep 6, 2024 | 1.44 |
| Sep 5, 2024 | 1.44 |
| Sep 4, 2024 | 1.44 |
| Sep 3, 2024 | 1.45 |
| Aug 30, 2024 | 1.45 |
| Aug 29, 2024 | 1.45 |
| Aug 28, 2024 | 1.46 |
| Aug 27, 2024 | 1.46 |
| Aug 26, 2024 | 1.46 |
| Aug 23, 2024 | 1.46 |
| Aug 22, 2024 | 1.46 |
| Aug 21, 2024 | 1.47 |
| Aug 20, 2024 | 1.47 |
| Aug 19, 2024 | 1.47 |
| Aug 16, 2024 | 1.47 |
| Aug 15, 2024 | 1.47 |
| Aug 14, 2024 | 1.48 |
| Aug 13, 2024 | 1.48 |
| Aug 12, 2024 | 1.48 |
| Aug 9, 2024 | 1.48 |
| Aug 8, 2024 | 1.48 |
| Aug 7, 2024 | 1.49 |
| Aug 6, 2024 | 1.49 |
| Aug 5, 2024 | 1.49 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.49 |
| Jul 31, 2024 | 1.49 |
| Jul 30, 2024 | 1.49 |
| Jul 29, 2024 | 1.49 |
| Jul 26, 2024 | 1.49 |
| Jul 25, 2024 | 1.49 |
| Jul 24, 2024 | 1.49 |
| Jul 23, 2024 | 1.49 |
| Jul 22, 2024 | 1.49 |
| Jul 19, 2024 | 1.49 |
| Jul 18, 2024 | 1.49 |
| Jul 17, 2024 | 1.49 |
| Jul 16, 2024 | 1.49 |
| Jul 15, 2024 | 1.49 |
| Jul 12, 2024 | 1.49 |
| Jul 11, 2024 | 1.49 |
| Jul 10, 2024 | 1.49 |
| Jul 9, 2024 | 1.48 |
| Jul 8, 2024 | 1.48 |
| Jul 5, 2024 | 1.48 |
| Jul 3, 2024 | 1.48 |
| Jul 2, 2024 | 1.48 |
| Jul 1, 2024 | 1.47 |
| Jun 28, 2024 | 1.47 |
| Jun 27, 2024 | 1.47 |
| Jun 26, 2024 | 1.46 |
| Jun 25, 2024 | 1.46 |
| Jun 24, 2024 | 1.46 |
| Jun 21, 2024 | 1.45 |
| Jun 20, 2024 | 1.45 |
| Jun 18, 2024 | 1.45 |
| Jun 17, 2024 | 1.44 |
| Jun 14, 2024 | 1.44 |
| Jun 13, 2024 | 1.43 |
| Jun 12, 2024 | 1.43 |
| Jun 11, 2024 | 1.42 |
| Jun 10, 2024 | 1.41 |
| Jun 7, 2024 | 1.41 |
| Jun 6, 2024 | 1.40 |
| Jun 5, 2024 | 1.40 |
| Jun 4, 2024 | 1.39 |
| Jun 3, 2024 | 1.39 |
| May 31, 2024 | 1.39 |
| May 30, 2024 | 1.38 |
| May 29, 2024 | 1.38 |
| May 28, 2024 | 1.38 |
| May 24, 2024 | 1.37 |
| May 23, 2024 | 1.37 |
| May 22, 2024 | 1.37 |
| May 21, 2024 | 1.36 |
| May 20, 2024 | 1.35 |
| May 17, 2024 | 1.34 |
| May 16, 2024 | 1.33 |
| May 15, 2024 | 1.33 |
| May 14, 2024 | 1.32 |
| May 13, 2024 | 1.31 |
| May 10, 2024 | 1.31 |
| May 9, 2024 | 1.30 |
| May 8, 2024 | 1.30 |
| May 7, 2024 | 1.29 |
| May 6, 2024 | 1.29 |
| May 3, 2024 | 1.28 |
| May 2, 2024 | 1.28 |
| May 1, 2024 | 1.27 |
| Apr 30, 2024 | 1.26 |
| Apr 29, 2024 | 1.25 |
| Apr 26, 2024 | 1.24 |
| Apr 25, 2024 | 1.23 |
| Apr 24, 2024 | 1.23 |
| Apr 23, 2024 | 1.22 |
| Apr 22, 2024 | 1.21 |
| Apr 19, 2024 | 1.21 |
| Apr 18, 2024 | 1.21 |
| Apr 17, 2024 | 1.20 |
| Apr 16, 2024 | 1.19 |
| Apr 15, 2024 | 1.19 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.18 |
| Apr 10, 2024 | 1.17 |
| Apr 9, 2024 | 1.17 |
| Apr 8, 2024 | 1.16 |
| Apr 5, 2024 | 1.16 |
| Apr 4, 2024 | 1.15 |
| Apr 3, 2024 | 1.15 |
| Apr 2, 2024 | 1.14 |
| Apr 1, 2024 | 1.14 |
| Mar 28, 2024 | 1.13 |
| Mar 27, 2024 | 1.13 |
| Mar 26, 2024 | 1.13 |
| Mar 25, 2024 | 1.12 |
| Mar 22, 2024 | 1.12 |
| Mar 21, 2024 | 1.12 |
| Mar 20, 2024 | 1.12 |
| Mar 19, 2024 | 1.11 |
| Mar 18, 2024 | 1.11 |
| Mar 15, 2024 | 1.11 |
| Mar 14, 2024 | 1.11 |
| Mar 13, 2024 | 1.11 |
| Mar 12, 2024 | 1.11 |
| Mar 11, 2024 | 1.10 |
| Mar 8, 2024 | 1.10 |
| Mar 7, 2024 | 1.10 |
| Mar 6, 2024 | 1.10 |
| Mar 5, 2024 | 1.10 |
| Mar 4, 2024 | 1.10 |
| Mar 1, 2024 | 1.10 |
| Feb 29, 2024 | 1.10 |
| Feb 28, 2024 | 1.10 |
| Feb 27, 2024 | 1.10 |
| Feb 26, 2024 | 1.10 |
| Feb 23, 2024 | 1.10 |
| Feb 22, 2024 | 1.10 |
| Feb 21, 2024 | 1.10 |
| Feb 20, 2024 | 1.10 |
| Feb 16, 2024 | 1.10 |
| Feb 15, 2024 | 1.10 |
| Feb 14, 2024 | 1.10 |
| Feb 13, 2024 | 1.10 |
| Feb 12, 2024 | 1.10 |
| Feb 9, 2024 | 1.10 |
| Feb 8, 2024 | 1.10 |
| Feb 7, 2024 | 1.10 |
| Feb 6, 2024 | 1.10 |
| Feb 5, 2024 | 1.10 |
| Feb 2, 2024 | 1.10 |
| Feb 1, 2024 | 1.11 |
| Jan 31, 2024 | 1.11 |
| Jan 30, 2024 | 1.11 |
| Jan 29, 2024 | 1.11 |
| Jan 26, 2024 | 1.11 |
| Jan 25, 2024 | 1.11 |
| Jan 24, 2024 | 1.11 |
| Jan 23, 2024 | 1.11 |
| Jan 22, 2024 | 1.11 |
| Jan 19, 2024 | 1.11 |
| Jan 18, 2024 | 1.11 |
| Jan 17, 2024 | 1.12 |
| Jan 16, 2024 | 1.12 |
| Jan 12, 2024 | 1.12 |
| Jan 11, 2024 | 1.12 |
| Jan 10, 2024 | 1.12 |
| Jan 9, 2024 | 1.12 |
| Jan 8, 2024 | 1.12 |
| Jan 5, 2024 | 1.12 |
| Jan 4, 2024 | 1.12 |
| Jan 3, 2024 | 1.12 |
| Jan 2, 2024 | 1.12 |
| Dec 29, 2023 | 1.12 |
| Dec 28, 2023 | 1.12 |
| Dec 27, 2023 | 1.12 |
| Dec 26, 2023 | 1.12 |
| Dec 22, 2023 | 1.12 |
| Dec 21, 2023 | 1.12 |
| Dec 20, 2023 | 1.12 |
| Dec 19, 2023 | 1.13 |
| Dec 18, 2023 | 1.13 |
| Dec 15, 2023 | 1.13 |
| Dec 14, 2023 | 1.13 |
| Dec 13, 2023 | 1.13 |
| Dec 12, 2023 | 1.13 |
| Dec 11, 2023 | 1.13 |
| Dec 8, 2023 | 1.13 |
| Dec 7, 2023 | 1.13 |
| Dec 6, 2023 | 1.14 |
| Dec 5, 2023 | 1.14 |
| Dec 4, 2023 | 1.14 |
| Dec 1, 2023 | 1.15 |
| Nov 30, 2023 | 1.15 |
| Nov 29, 2023 | 1.15 |
| Nov 28, 2023 | 1.16 |
| Nov 27, 2023 | 1.16 |
| Nov 24, 2023 | 1.16 |
| Nov 22, 2023 | 1.17 |
| Nov 21, 2023 | 1.17 |
| Nov 20, 2023 | 1.17 |
| Nov 17, 2023 | 1.18 |
| Nov 16, 2023 | 1.18 |
| Nov 15, 2023 | 1.18 |
| Nov 14, 2023 | 1.18 |
| Nov 13, 2023 | 1.19 |
| Nov 10, 2023 | 1.19 |
| Nov 9, 2023 | 1.19 |
| Nov 8, 2023 | 1.20 |
| Nov 7, 2023 | 1.20 |
| Nov 6, 2023 | 1.20 |
| Nov 3, 2023 | 1.21 |
| Nov 2, 2023 | 1.21 |
| Nov 1, 2023 | 1.22 |
| Oct 31, 2023 | 1.22 |
| Oct 30, 2023 | 1.22 |
| Oct 27, 2023 | 1.23 |
| Oct 26, 2023 | 1.23 |
| Oct 25, 2023 | 1.23 |
| Oct 24, 2023 | 1.24 |
| Oct 23, 2023 | 1.24 |
| Oct 20, 2023 | 1.24 |
| Oct 19, 2023 | 1.25 |
| Oct 18, 2023 | 1.25 |
| Oct 17, 2023 | 1.25 |
| Oct 16, 2023 | 1.25 |
| Oct 13, 2023 | 1.26 |
| Oct 12, 2023 | 1.26 |
| Oct 11, 2023 | 1.26 |
| Oct 10, 2023 | 1.26 |
| Oct 9, 2023 | 1.27 |
| Oct 6, 2023 | 1.27 |
| Oct 5, 2023 | 1.27 |
| Oct 4, 2023 | 1.28 |
| Oct 3, 2023 | 1.28 |
| Oct 2, 2023 | 1.30 |
| Sep 29, 2023 | 1.30 |
| Sep 28, 2023 | 1.31 |
| Sep 27, 2023 | 1.32 |
| Sep 26, 2023 | 1.32 |
| Sep 25, 2023 | 1.33 |
| Sep 22, 2023 | 1.34 |
| Sep 21, 2023 | 1.34 |
| Sep 20, 2023 | 1.35 |
| Sep 19, 2023 | 1.36 |
| Sep 18, 2023 | 1.36 |
| Sep 15, 2023 | 1.36 |
| Sep 14, 2023 | 1.37 |
| Sep 13, 2023 | 1.37 |
| Sep 12, 2023 | 1.38 |
| Sep 11, 2023 | 1.39 |
| Sep 8, 2023 | 1.39 |
| Sep 7, 2023 | 1.40 |
| Sep 6, 2023 | 1.40 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.42 |
| Aug 31, 2023 | 1.42 |
| Aug 30, 2023 | 1.43 |
| Aug 29, 2023 | 1.44 |
| Aug 28, 2023 | 1.44 |
| Aug 25, 2023 | 1.45 |
| Aug 24, 2023 | 1.46 |
| Aug 23, 2023 | 1.47 |
| Aug 22, 2023 | 1.47 |
| Aug 21, 2023 | 1.48 |
| Aug 18, 2023 | 1.48 |
| Aug 17, 2023 | 1.49 |
| Aug 16, 2023 | 1.49 |
| Aug 15, 2023 | 1.49 |
| Aug 14, 2023 | 1.50 |
| Aug 11, 2023 | 1.50 |
| Aug 10, 2023 | 1.51 |
| Aug 9, 2023 | 1.51 |
| Aug 8, 2023 | 1.52 |
| Aug 7, 2023 | 1.52 |
| Aug 4, 2023 | 1.53 |
| Aug 3, 2023 | 1.54 |
| Aug 2, 2023 | 1.54 |
| Aug 1, 2023 | 1.55 |
| Jul 31, 2023 | 1.55 |
| Jul 28, 2023 | 1.56 |
| Jul 27, 2023 | 1.56 |
| Jul 26, 2023 | 1.57 |
| Jul 25, 2023 | 1.57 |
| Jul 24, 2023 | 1.58 |
| Jul 21, 2023 | 1.58 |
| Jul 20, 2023 | 1.59 |
| Jul 19, 2023 | 1.59 |
| Jul 18, 2023 | 1.60 |
| Jul 17, 2023 | 1.60 |
| Jul 14, 2023 | 1.61 |
| Jul 13, 2023 | 1.61 |
| Jul 12, 2023 | 1.62 |
| Jul 11, 2023 | 1.62 |
| Jul 10, 2023 | 1.63 |
| Jul 7, 2023 | 1.63 |
| Jul 6, 2023 | 1.64 |
| Jul 5, 2023 | 1.64 |
| Jul 3, 2023 | 1.65 |
| Jun 30, 2023 | 1.65 |
| Jun 29, 2023 | 1.66 |
| Jun 28, 2023 | 1.66 |
| Jun 27, 2023 | 1.67 |
| Jun 26, 2023 | 1.67 |
| Jun 23, 2023 | 1.68 |
| Jun 22, 2023 | 1.68 |
| Jun 21, 2023 | 1.69 |
| Jun 20, 2023 | 1.69 |
| Jun 16, 2023 | 1.70 |
| Jun 15, 2023 | 1.70 |
| Jun 14, 2023 | 1.71 |
| Jun 13, 2023 | 1.71 |
| Jun 12, 2023 | 1.71 |
| Jun 9, 2023 | 1.72 |
| Jun 8, 2023 | 1.72 |
| Jun 7, 2023 | 1.72 |
| Jun 6, 2023 | 1.72 |
| Jun 5, 2023 | 1.72 |
| Jun 2, 2023 | 1.72 |
| Jun 1, 2023 | 1.72 |
| May 31, 2023 | 1.72 |
| May 30, 2023 | 1.72 |
| May 26, 2023 | 1.72 |
| May 25, 2023 | 1.71 |
| May 24, 2023 | 1.71 |
| May 23, 2023 | 1.71 |
| May 22, 2023 | 1.71 |
| May 19, 2023 | 1.70 |
| May 18, 2023 | 1.70 |
| May 17, 2023 | 1.70 |
| May 16, 2023 | 1.70 |
| May 15, 2023 | 1.69 |
| May 12, 2023 | 1.69 |
| May 11, 2023 | 1.68 |
| May 10, 2023 | 1.68 |
| May 9, 2023 | 1.66 |
| May 8, 2023 | 1.66 |
| May 5, 2023 | 1.65 |
| May 4, 2023 | 1.64 |
| May 3, 2023 | 1.63 |
| May 2, 2023 | 1.63 |
| May 1, 2023 | 1.62 |
| Apr 28, 2023 | 1.62 |
| Apr 27, 2023 | 1.61 |
| Apr 26, 2023 | 1.61 |
| Apr 25, 2023 | 1.60 |
| Apr 24, 2023 | 1.60 |
| Apr 21, 2023 | 1.59 |
| Apr 20, 2023 | 1.59 |
| Apr 19, 2023 | 1.59 |
| Apr 18, 2023 | 1.58 |
| Apr 17, 2023 | 1.58 |
| Apr 14, 2023 | 1.57 |
| Apr 13, 2023 | 1.57 |
| Apr 12, 2023 | 1.56 |
| Apr 11, 2023 | 1.56 |
| Apr 10, 2023 | 1.55 |
| Apr 6, 2023 | 1.55 |
| Apr 5, 2023 | 1.54 |
| Apr 4, 2023 | 1.54 |
| Apr 3, 2023 | 1.53 |
| Mar 31, 2023 | 1.52 |
| Mar 30, 2023 | 1.51 |
| Mar 29, 2023 | 1.51 |
| Mar 28, 2023 | 1.51 |
| Mar 27, 2023 | 1.50 |
| Mar 24, 2023 | 1.50 |
| Mar 23, 2023 | 1.49 |
| Mar 22, 2023 | 1.49 |
| Mar 21, 2023 | 1.49 |
| Mar 20, 2023 | 1.48 |
| Mar 17, 2023 | 1.48 |
| Mar 16, 2023 | 1.47 |
| Mar 15, 2023 | 1.47 |
| Mar 14, 2023 | 1.46 |
| Mar 13, 2023 | 1.46 |
| Mar 10, 2023 | 1.45 |
| Mar 9, 2023 | 1.45 |
| Mar 8, 2023 | 1.44 |
| Mar 7, 2023 | 1.44 |
| Mar 6, 2023 | 1.43 |
| Mar 3, 2023 | 1.43 |
| Mar 2, 2023 | 1.42 |
| Mar 1, 2023 | 1.42 |
| Feb 28, 2023 | 1.42 |
| Feb 27, 2023 | 1.41 |
| Feb 24, 2023 | 1.41 |
| Feb 23, 2023 | 1.40 |
| Feb 22, 2023 | 1.39 |
| Feb 21, 2023 | 1.39 |
| Feb 17, 2023 | 1.38 |
| Feb 16, 2023 | 1.38 |
| Feb 15, 2023 | 1.37 |
| Feb 14, 2023 | 1.36 |
| Feb 13, 2023 | 1.36 |
| Feb 10, 2023 | 1.36 |
| Feb 9, 2023 | 1.35 |
| Feb 8, 2023 | 1.35 |
| Feb 7, 2023 | 1.35 |
| Feb 6, 2023 | 1.34 |
| Feb 3, 2023 | 1.34 |
| Feb 2, 2023 | 1.34 |
| Feb 1, 2023 | 1.33 |
| Jan 31, 2023 | 1.33 |
| Jan 30, 2023 | 1.33 |
| Jan 27, 2023 | 1.32 |
| Jan 26, 2023 | 1.32 |
| Jan 25, 2023 | 1.31 |
| Jan 24, 2023 | 1.31 |
| Jan 23, 2023 | 1.30 |
| Jan 20, 2023 | 1.30 |
| Jan 19, 2023 | 1.30 |
| Jan 18, 2023 | 1.30 |
| Jan 17, 2023 | 1.29 |
| Jan 13, 2023 | 1.29 |
| Jan 12, 2023 | 1.29 |
| Jan 11, 2023 | 1.28 |
| Jan 10, 2023 | 1.28 |
| Jan 9, 2023 | 1.28 |
| Jan 6, 2023 | 1.29 |
| Jan 5, 2023 | 1.29 |
| Jan 4, 2023 | 1.30 |
| Jan 3, 2023 | 1.30 |
| Dec 30, 2022 | 1.31 |
| Dec 29, 2022 | 1.31 |
| Dec 28, 2022 | 1.32 |
| Dec 27, 2022 | 1.33 |
| Dec 23, 2022 | 1.33 |
| Dec 22, 2022 | 1.34 |
| Dec 21, 2022 | 1.34 |
| Dec 20, 2022 | 1.35 |
| Dec 19, 2022 | 1.35 |
| Dec 16, 2022 | 1.36 |
| Dec 15, 2022 | 1.36 |
| Dec 14, 2022 | 1.37 |
| Dec 13, 2022 | 1.37 |
| Dec 12, 2022 | 1.38 |
| Dec 9, 2022 | 1.38 |
| Dec 8, 2022 | 1.39 |
| Dec 7, 2022 | 1.40 |
| Dec 6, 2022 | 1.40 |
| Dec 5, 2022 | 1.41 |
| Dec 2, 2022 | 1.41 |
| Dec 1, 2022 | 1.42 |
| Nov 30, 2022 | 1.42 |
| Nov 29, 2022 | 1.43 |
| Nov 28, 2022 | 1.44 |
| Nov 25, 2022 | 1.44 |
| Nov 23, 2022 | 1.45 |
| Nov 22, 2022 | 1.46 |
| Nov 21, 2022 | 1.47 |
| Nov 18, 2022 | 1.48 |
| Nov 17, 2022 | 1.49 |
| Nov 16, 2022 | 1.49 |
| Nov 15, 2022 | 1.50 |
| Nov 14, 2022 | 1.51 |
| Nov 11, 2022 | 1.51 |
| Nov 10, 2022 | 1.52 |
| Nov 9, 2022 | 1.53 |
| Nov 8, 2022 | 1.54 |
| Nov 7, 2022 | 1.56 |
| Nov 4, 2022 | 1.57 |
| Nov 3, 2022 | 1.58 |
| Nov 2, 2022 | 1.59 |
| Nov 1, 2022 | 1.60 |
| Oct 31, 2022 | 1.61 |
| Oct 28, 2022 | 1.62 |
| Oct 27, 2022 | 1.63 |
| Oct 26, 2022 | 1.65 |
| Oct 25, 2022 | 1.66 |
| Oct 24, 2022 | 1.67 |
| Oct 21, 2022 | 1.69 |
| Oct 20, 2022 | 1.70 |
| Oct 19, 2022 | 1.72 |
| Oct 18, 2022 | 1.73 |
| Oct 17, 2022 | 1.74 |
| Oct 14, 2022 | 1.76 |
| Oct 13, 2022 | 1.77 |
| Oct 12, 2022 | 1.78 |
| Oct 11, 2022 | 1.80 |
| Oct 10, 2022 | 1.81 |
| Oct 7, 2022 | 1.82 |
| Oct 6, 2022 | 1.83 |
| Oct 5, 2022 | 1.85 |
| Oct 4, 2022 | 1.86 |
| Oct 3, 2022 | 1.87 |
| Sep 30, 2022 | 1.88 |
| Sep 29, 2022 | 1.89 |
| Sep 28, 2022 | 1.91 |
| Sep 27, 2022 | 1.93 |
| Sep 26, 2022 | 1.95 |
| Sep 23, 2022 | 1.97 |
| Sep 22, 2022 | 1.98 |
| Sep 21, 2022 | 2.00 |
| Sep 20, 2022 | 2.02 |
| Sep 19, 2022 | 2.03 |
| Sep 16, 2022 | 2.05 |
| Sep 15, 2022 | 2.07 |
| Sep 14, 2022 | 2.08 |
| Sep 13, 2022 | 2.10 |
| Sep 12, 2022 | 2.12 |
| Sep 9, 2022 | 2.14 |
| Sep 8, 2022 | 2.15 |
| Sep 7, 2022 | 2.17 |
| Sep 6, 2022 | 2.19 |
| Sep 2, 2022 | 2.20 |
| Sep 1, 2022 | 2.22 |
| Aug 31, 2022 | 2.24 |
| Aug 30, 2022 | 2.26 |
| Aug 29, 2022 | 2.27 |
| Aug 26, 2022 | 2.29 |
| Aug 25, 2022 | 2.31 |
| Aug 24, 2022 | 2.33 |
| Aug 23, 2022 | 2.35 |
| Aug 22, 2022 | 2.37 |
| Aug 19, 2022 | 2.39 |
| Aug 18, 2022 | 2.41 |
| Aug 17, 2022 | 2.43 |
| Aug 16, 2022 | 2.45 |
| Aug 15, 2022 | 2.47 |
| Aug 12, 2022 | 2.48 |
| Aug 11, 2022 | 2.50 |
| Aug 10, 2022 | 2.51 |
| Aug 9, 2022 | 2.52 |
| Aug 8, 2022 | 2.54 |
| Aug 5, 2022 | 2.55 |
| Aug 4, 2022 | 2.56 |
| Aug 3, 2022 | 2.57 |
| Aug 2, 2022 | 2.59 |
| Aug 1, 2022 | 2.60 |
| Jul 29, 2022 | 2.61 |
| Jul 28, 2022 | 2.62 |
| Jul 27, 2022 | 2.63 |
| Jul 26, 2022 | 2.65 |
| Jul 25, 2022 | 2.66 |
| Jul 22, 2022 | 2.68 |
| Jul 21, 2022 | 2.69 |
| Jul 20, 2022 | 2.71 |
| Jul 19, 2022 | 2.72 |
| Jul 18, 2022 | 2.73 |
| Jul 15, 2022 | 2.75 |
| Jul 14, 2022 | 2.76 |
| Jul 13, 2022 | 2.78 |
| Jul 12, 2022 | 2.79 |
| Jul 11, 2022 | 2.81 |
| Jul 8, 2022 | 2.82 |
| Jul 7, 2022 | 2.84 |
| Jul 6, 2022 | 2.85 |
| Jul 5, 2022 | 2.86 |
| Jul 1, 2022 | 2.87 |
| Jun 30, 2022 | 2.88 |
| Jun 29, 2022 | 2.90 |
| Jun 28, 2022 | 2.91 |
| Jun 27, 2022 | 2.92 |
| Jun 24, 2022 | 2.93 |
| Jun 23, 2022 | 2.94 |
| Jun 22, 2022 | 2.95 |
| Jun 21, 2022 | 2.96 |
| Jun 17, 2022 | 2.96 |
| Jun 16, 2022 | 2.97 |
| Jun 15, 2022 | 2.97 |
| Jun 14, 2022 | 2.98 |
| Jun 13, 2022 | 2.99 |
| Jun 10, 2022 | 3.00 |
| Jun 9, 2022 | 3.01 |
| Jun 8, 2022 | 3.02 |
| Jun 7, 2022 | 3.03 |
| Jun 6, 2022 | 3.04 |
| Jun 3, 2022 | 3.04 |
| Jun 2, 2022 | 3.05 |
| Jun 1, 2022 | 3.06 |
| May 31, 2022 | 3.07 |
| May 27, 2022 | 3.07 |
| May 26, 2022 | 3.08 |
| May 25, 2022 | 3.09 |
| May 24, 2022 | 3.09 |
| May 23, 2022 | 3.10 |
| May 20, 2022 | 3.11 |
| May 19, 2022 | 3.12 |
| May 18, 2022 | 3.12 |
| May 17, 2022 | 3.13 |
| May 16, 2022 | 3.14 |
| May 13, 2022 | 3.15 |
| May 12, 2022 | 3.16 |
| May 11, 2022 | 3.17 |
| May 10, 2022 | 3.18 |
| May 9, 2022 | 3.19 |
| May 6, 2022 | 3.20 |
| May 5, 2022 | 3.20 |
| May 4, 2022 | 3.21 |
| May 3, 2022 | 3.21 |
| May 2, 2022 | 3.22 |
| Apr 29, 2022 | 3.22 |
| Apr 28, 2022 | 3.22 |
| Apr 27, 2022 | 3.22 |
| Apr 26, 2022 | 3.23 |
| Apr 25, 2022 | 3.23 |
| Apr 22, 2022 | 3.23 |
| Apr 21, 2022 | 3.23 |
| Apr 20, 2022 | 3.23 |
| Apr 19, 2022 | 3.23 |
| Apr 18, 2022 | 3.23 |
| Apr 14, 2022 | 3.23 |
| Apr 13, 2022 | 3.24 |
| Apr 12, 2022 | 3.24 |
| Apr 11, 2022 | 3.25 |
| Apr 8, 2022 | 3.26 |
| Apr 7, 2022 | 3.26 |
| Apr 6, 2022 | 3.27 |
| Apr 5, 2022 | 3.27 |
| Apr 4, 2022 | 3.28 |
| Apr 1, 2022 | 3.28 |
| Mar 31, 2022 | 3.28 |
| Mar 30, 2022 | 3.28 |
| Mar 29, 2022 | 3.28 |
| Mar 28, 2022 | 3.28 |
| Mar 25, 2022 | 3.28 |
| Mar 24, 2022 | 3.28 |
| Mar 23, 2022 | 3.28 |
| Mar 22, 2022 | 3.28 |
| Mar 21, 2022 | 3.28 |
| Mar 18, 2022 | 3.28 |
| Mar 17, 2022 | 3.28 |
| Mar 16, 2022 | 3.29 |
| Mar 15, 2022 | 3.29 |
| Mar 14, 2022 | 3.30 |
| Mar 11, 2022 | 3.31 |
| Mar 10, 2022 | 3.31 |
| Mar 9, 2022 | 3.32 |
| Mar 8, 2022 | 3.33 |
| Mar 7, 2022 | 3.34 |
| Mar 4, 2022 | 3.35 |
| Mar 3, 2022 | 3.36 |
| Mar 2, 2022 | 3.37 |
| Mar 1, 2022 | 3.37 |
| Feb 28, 2022 | 3.37 |
| Feb 25, 2022 | 3.38 |
| Feb 24, 2022 | 3.37 |
| Feb 23, 2022 | 3.37 |
| Feb 22, 2022 | 3.38 |
| Feb 18, 2022 | 3.38 |
| Feb 17, 2022 | 3.38 |
| Feb 16, 2022 | 3.38 |
| Feb 15, 2022 | 3.38 |
| Feb 14, 2022 | 3.38 |
| Feb 11, 2022 | 3.38 |
| Feb 10, 2022 | 3.38 |
| Feb 9, 2022 | 3.38 |
| Feb 8, 2022 | 3.38 |
| Feb 7, 2022 | 3.38 |
| Feb 4, 2022 | 3.38 |
| Feb 3, 2022 | 3.38 |
| Feb 2, 2022 | 3.38 |
| Feb 1, 2022 | 3.38 |
| Jan 31, 2022 | 3.39 |
| Jan 28, 2022 | 3.39 |
| Jan 27, 2022 | 3.40 |
| Jan 26, 2022 | 3.41 |
| Jan 25, 2022 | 3.42 |
| Jan 24, 2022 | 3.43 |
| Jan 21, 2022 | 3.44 |
| Jan 20, 2022 | 3.44 |
| Jan 19, 2022 | 3.44 |
| Jan 18, 2022 | 3.45 |
| Jan 14, 2022 | 3.46 |
| Jan 13, 2022 | 3.46 |
| Jan 12, 2022 | 3.46 |
| Jan 11, 2022 | 3.46 |
| Jan 10, 2022 | 3.46 |
| Jan 7, 2022 | 3.47 |
| Jan 6, 2022 | 3.47 |
| Jan 5, 2022 | 3.47 |
| Jan 4, 2022 | 3.47 |
| Jan 3, 2022 | 3.48 |
| Dec 31, 2021 | 3.48 |
| Dec 30, 2021 | 3.49 |
| Dec 29, 2021 | 3.50 |
| Dec 28, 2021 | 3.50 |
| Dec 27, 2021 | 3.51 |
| Dec 23, 2021 | 3.52 |
| Dec 22, 2021 | 3.52 |
| Dec 21, 2021 | 3.53 |
| Dec 20, 2021 | 3.53 |
| Dec 17, 2021 | 3.54 |
| Dec 16, 2021 | 3.54 |
| Dec 15, 2021 | 3.54 |
| Dec 14, 2021 | 3.54 |
| Dec 13, 2021 | 3.55 |
| Dec 10, 2021 | 3.56 |
| Dec 9, 2021 | 3.56 |
| Dec 8, 2021 | 3.57 |
| Dec 7, 2021 | 3.57 |
| Dec 6, 2021 | 3.57 |
| Dec 3, 2021 | 3.57 |
| Dec 2, 2021 | 3.58 |
| Dec 1, 2021 | 3.59 |
| Nov 30, 2021 | 3.59 |
| Nov 29, 2021 | 3.60 |
| Nov 26, 2021 | 3.60 |
| Nov 24, 2021 | 3.61 |
| Nov 23, 2021 | 3.61 |
| Nov 22, 2021 | 3.62 |
| Nov 19, 2021 | 3.63 |
| Nov 18, 2021 | 3.63 |
| Nov 17, 2021 | 3.64 |
| Nov 16, 2021 | 3.64 |
| Nov 15, 2021 | 3.64 |
| Nov 12, 2021 | 3.65 |
| Nov 11, 2021 | 3.65 |
| Nov 10, 2021 | 3.65 |
| Nov 9, 2021 | 3.65 |
| Nov 8, 2021 | 3.66 |
| Nov 5, 2021 | 3.66 |
| Nov 4, 2021 | 3.67 |
| Nov 3, 2021 | 3.67 |
| Nov 2, 2021 | 3.67 |
| Nov 1, 2021 | 3.67 |
| Oct 29, 2021 | 3.67 |
| Oct 28, 2021 | 3.68 |
| Oct 27, 2021 | 3.68 |
| Oct 26, 2021 | 3.69 |
| Oct 25, 2021 | 3.69 |
| Oct 22, 2021 | 3.69 |
| Oct 21, 2021 | 3.69 |
| Oct 20, 2021 | 3.68 |
| Oct 19, 2021 | 3.68 |
| Oct 18, 2021 | 3.68 |
| Oct 15, 2021 | 3.68 |
| Oct 14, 2021 | 3.67 |
| Oct 13, 2021 | 3.67 |
| Oct 12, 2021 | 3.66 |
| Oct 11, 2021 | 3.66 |
| Oct 8, 2021 | 3.65 |
| Oct 7, 2021 | 3.65 |
| Oct 6, 2021 | 3.65 |
| Oct 5, 2021 | 3.65 |
| Oct 4, 2021 | 3.65 |
| Oct 1, 2021 | 3.65 |
| Sep 30, 2021 | 3.66 |
| Sep 29, 2021 | 3.66 |
| Sep 28, 2021 | 3.67 |
| Sep 27, 2021 | 3.67 |
| Sep 24, 2021 | 3.68 |
| Sep 23, 2021 | 3.69 |
| Sep 22, 2021 | 3.70 |
| Sep 21, 2021 | 3.71 |
| Sep 20, 2021 | 3.72 |
| Sep 17, 2021 | 3.73 |
| Sep 16, 2021 | 3.74 |
| Sep 15, 2021 | 3.75 |
| Sep 14, 2021 | 3.76 |
| Sep 13, 2021 | 3.77 |
| Sep 10, 2021 | 3.77 |
| Sep 9, 2021 | 3.78 |
| Sep 8, 2021 | 3.78 |
| Sep 7, 2021 | 3.79 |
| Sep 3, 2021 | 3.79 |
| Sep 2, 2021 | 3.80 |
| Sep 1, 2021 | 3.80 |
| Aug 31, 2021 | 3.81 |
| Aug 30, 2021 | 3.81 |
| Aug 27, 2021 | 3.82 |
| Aug 26, 2021 | 3.83 |
| Aug 25, 2021 | 3.84 |
| Aug 24, 2021 | 3.84 |
| Aug 23, 2021 | 3.85 |
| Aug 20, 2021 | 3.86 |
| Aug 19, 2021 | 3.86 |
| Aug 18, 2021 | 3.87 |
| Aug 17, 2021 | 3.88 |
| Aug 16, 2021 | 3.89 |
| Aug 13, 2021 | 3.89 |
| Aug 12, 2021 | 3.90 |
| Aug 11, 2021 | 3.91 |
| Aug 10, 2021 | 3.91 |
| Aug 9, 2021 | 3.92 |
| Aug 6, 2021 | 3.93 |
| Aug 5, 2021 | 3.94 |
| Aug 4, 2021 | 3.94 |
| Aug 3, 2021 | 3.95 |
| Aug 2, 2021 | 3.95 |
| Jul 30, 2021 | 3.95 |
| Jul 29, 2021 | 3.95 |
| Jul 28, 2021 | 3.95 |
| Jul 27, 2021 | 3.95 |
| Jul 26, 2021 | 3.95 |
| Jul 23, 2021 | 3.95 |
| Jul 22, 2021 | 3.96 |
| Jul 21, 2021 | 3.97 |
| Jul 20, 2021 | 3.97 |
| Jul 19, 2021 | 3.98 |
| Jul 16, 2021 | 3.99 |
| Jul 15, 2021 | 3.99 |
| Jul 14, 2021 | 4.00 |
| Jul 13, 2021 | 4.01 |
| Jul 12, 2021 | 4.02 |
| Jul 9, 2021 | 4.03 |
| Jul 8, 2021 | 4.04 |
| Jul 7, 2021 | 4.05 |
| Jul 6, 2021 | 4.06 |
| Jul 2, 2021 | 4.07 |
| Jul 1, 2021 | 4.10 |
| Jun 30, 2021 | 4.11 |
| Jun 29, 2021 | 4.12 |
| Jun 28, 2021 | 4.12 |
| Jun 25, 2021 | 4.13 |
| Jun 24, 2021 | 4.14 |
| Jun 23, 2021 | 4.14 |
| Jun 22, 2021 | 4.14 |
| Jun 21, 2021 | 4.15 |
| Jun 18, 2021 | 4.16 |
| Jun 17, 2021 | 4.17 |
| Jun 16, 2021 | 4.18 |
| Jun 15, 2021 | 4.19 |
| Jun 14, 2021 | 4.19 |
| Jun 11, 2021 | 4.20 |
| Jun 10, 2021 | 4.20 |
| Jun 9, 2021 | 4.21 |
| Jun 8, 2021 | 4.22 |
| Jun 7, 2021 | 4.22 |
| Jun 4, 2021 | 4.22 |
| Jun 3, 2021 | 4.22 |
| Jun 2, 2021 | 4.22 |
| Jun 1, 2021 | 4.22 |
| May 28, 2021 | 4.22 |
| May 27, 2021 | 4.22 |
| May 26, 2021 | 4.23 |
| May 25, 2021 | 4.23 |
| May 24, 2021 | 4.23 |
| May 21, 2021 | 4.24 |
| May 20, 2021 | 4.24 |
| May 19, 2021 | 4.25 |
| May 18, 2021 | 4.25 |
| May 17, 2021 | 4.26 |
| May 14, 2021 | 4.26 |
| May 13, 2021 | 4.26 |
| May 12, 2021 | 4.26 |
| May 11, 2021 | 4.26 |
| May 10, 2021 | 4.25 |
| May 7, 2021 | 4.25 |
| May 6, 2021 | 4.24 |
| May 5, 2021 | 4.24 |
| May 4, 2021 | 4.23 |
| May 3, 2021 | 4.22 |
| Apr 30, 2021 | 4.22 |
| Apr 29, 2021 | 4.21 |
| Apr 28, 2021 | 4.20 |
| Apr 27, 2021 | 4.19 |
| Apr 26, 2021 | 4.18 |
| Apr 23, 2021 | 4.17 |
| Apr 22, 2021 | 4.16 |
| Apr 21, 2021 | 4.15 |
| Apr 20, 2021 | 4.14 |
| Apr 19, 2021 | 4.13 |
| Apr 16, 2021 | 4.12 |
| Apr 15, 2021 | 4.11 |
| Apr 14, 2021 | 4.10 |
| Apr 13, 2021 | 4.09 |
| Apr 12, 2021 | 4.07 |
| Apr 9, 2021 | 4.06 |
| Apr 8, 2021 | 4.04 |
| Apr 7, 2021 | 4.03 |
| Apr 6, 2021 | 4.01 |
| Apr 5, 2021 | 4.00 |
| Apr 1, 2021 | 3.98 |
| Mar 31, 2021 | 3.97 |
| Mar 30, 2021 | 3.95 |
| Mar 29, 2021 | 3.94 |
| Mar 26, 2021 | 3.93 |
| Mar 25, 2021 | 3.91 |
| Mar 24, 2021 | 3.90 |
| Mar 23, 2021 | 3.89 |
| Mar 22, 2021 | 3.88 |
| Mar 19, 2021 | 3.86 |
| Mar 18, 2021 | 3.85 |
| Mar 17, 2021 | 3.83 |
| Mar 16, 2021 | 3.82 |
| Mar 15, 2021 | 3.80 |
| Mar 12, 2021 | 3.79 |
| Mar 11, 2021 | 3.78 |
| Mar 10, 2021 | 3.78 |
| Mar 9, 2021 | 3.77 |
| Mar 8, 2021 | 3.77 |
| Mar 5, 2021 | 3.76 |
| Mar 4, 2021 | 3.76 |
| Mar 3, 2021 | 3.75 |
| Mar 2, 2021 | 3.74 |
| Mar 1, 2021 | 3.73 |
| Feb 26, 2021 | 3.72 |
| Feb 25, 2021 | 3.71 |
| Feb 24, 2021 | 3.70 |
| Feb 23, 2021 | 3.68 |
| Feb 22, 2021 | 3.67 |
| Feb 19, 2021 | 3.66 |
| Feb 18, 2021 | 3.64 |
| Feb 17, 2021 | 3.63 |
| Feb 16, 2021 | 3.62 |
| Feb 12, 2021 | 3.61 |
| Feb 11, 2021 | 3.60 |
| Feb 10, 2021 | 3.58 |
| Feb 9, 2021 | 3.56 |
| Feb 8, 2021 | 3.53 |
| Feb 5, 2021 | 3.51 |
| Feb 4, 2021 | 3.50 |
| Feb 3, 2021 | 3.49 |
| Feb 2, 2021 | 3.47 |
| Feb 1, 2021 | 3.46 |
| Jan 29, 2021 | 3.46 |
| Jan 28, 2021 | 3.45 |
| Jan 27, 2021 | 3.44 |
| Jan 26, 2021 | 3.43 |
| Jan 25, 2021 | 3.42 |
| Jan 22, 2021 | 3.41 |
| Jan 21, 2021 | 3.40 |
| Jan 20, 2021 | 3.39 |
| Jan 19, 2021 | 3.39 |
| Jan 15, 2021 | 3.39 |
| Jan 14, 2021 | 3.39 |
| Jan 13, 2021 | 3.38 |
| Jan 12, 2021 | 3.38 |
| Jan 11, 2021 | 3.39 |
| Jan 8, 2021 | 3.40 |
| Jan 7, 2021 | 3.41 |
| Jan 6, 2021 | 3.42 |
| Jan 5, 2021 | 3.44 |
| Jan 4, 2021 | 3.44 |
| Dec 31, 2020 | 3.45 |
| Dec 30, 2020 | 3.46 |
| Dec 29, 2020 | 3.46 |
| Dec 28, 2020 | 3.46 |
| Dec 24, 2020 | 3.45 |
| Dec 23, 2020 | 3.46 |
| Dec 22, 2020 | 3.46 |
| Dec 21, 2020 | 3.46 |
| Dec 18, 2020 | 3.46 |
| Dec 17, 2020 | 3.46 |
| Dec 16, 2020 | 3.46 |
| Dec 15, 2020 | 3.46 |
| Dec 14, 2020 | 3.46 |
| Dec 11, 2020 | 3.46 |
| Dec 10, 2020 | 3.47 |
| Dec 9, 2020 | 3.47 |
| Dec 8, 2020 | 3.48 |
| Dec 7, 2020 | 3.48 |
| Dec 4, 2020 | 3.48 |
| Dec 3, 2020 | 3.49 |
| Dec 2, 2020 | 3.49 |
| Dec 1, 2020 | 3.50 |
| Nov 30, 2020 | 3.50 |
| Nov 27, 2020 | 3.51 |
| Nov 25, 2020 | 3.51 |
| Nov 24, 2020 | 3.52 |
| Nov 23, 2020 | 3.53 |
| Nov 20, 2020 | 3.54 |
| Nov 19, 2020 | 3.54 |
| Nov 18, 2020 | 3.55 |
| Nov 17, 2020 | 3.56 |
| Nov 16, 2020 | 3.57 |
| Nov 13, 2020 | 3.58 |
| Nov 12, 2020 | 3.58 |
| Nov 11, 2020 | 3.59 |
| Nov 10, 2020 | 3.60 |
| Nov 9, 2020 | 3.62 |
| Nov 6, 2020 | 3.63 |
| Nov 5, 2020 | 3.66 |
| Nov 4, 2020 | 3.69 |
| Nov 3, 2020 | 3.73 |
| Nov 2, 2020 | 3.76 |
| Oct 30, 2020 | 3.79 |
| Oct 29, 2020 | 3.82 |
| Oct 28, 2020 | 3.85 |
| Oct 27, 2020 | 3.87 |
| Oct 26, 2020 | 3.89 |
| Oct 23, 2020 | 3.92 |
| Oct 22, 2020 | 3.94 |
| Oct 21, 2020 | 3.96 |
| Oct 20, 2020 | 3.99 |
| Oct 19, 2020 | 4.01 |
| Oct 16, 2020 | 4.03 |
| Oct 15, 2020 | 4.05 |
| Oct 14, 2020 | 4.06 |
| Oct 13, 2020 | 4.08 |
| Oct 12, 2020 | 4.10 |
| Oct 9, 2020 | 4.12 |
| Oct 8, 2020 | 4.15 |
| Oct 7, 2020 | 4.18 |
| Oct 6, 2020 | 4.20 |
| Oct 5, 2020 | 4.23 |
| Oct 2, 2020 | 4.25 |
| Oct 1, 2020 | 4.26 |
| Sep 30, 2020 | 4.28 |
| Sep 29, 2020 | 4.30 |
| Sep 28, 2020 | 4.31 |
| Sep 25, 2020 | 4.33 |
| Sep 24, 2020 | 4.36 |
| Sep 23, 2020 | 4.37 |
| Sep 22, 2020 | 4.38 |
| Sep 21, 2020 | 4.39 |
| Sep 18, 2020 | 4.40 |
| Sep 17, 2020 | 4.41 |
| Sep 16, 2020 | 4.42 |
| Sep 15, 2020 | 4.43 |
| Sep 14, 2020 | 4.43 |
| Sep 11, 2020 | 4.44 |
| Sep 10, 2020 | 4.45 |
| Sep 9, 2020 | 4.44 |
| Sep 8, 2020 | 4.45 |
| Sep 4, 2020 | 4.45 |
| Sep 3, 2020 | 4.45 |
| Sep 2, 2020 | 4.45 |
| Sep 1, 2020 | 4.45 |
| Aug 31, 2020 | 4.45 |
| Aug 28, 2020 | 4.45 |
| Aug 27, 2020 | 4.44 |
| Aug 26, 2020 | 4.44 |
| Aug 25, 2020 | 4.43 |
| Aug 24, 2020 | 4.44 |
| Aug 21, 2020 | 4.43 |
| Aug 20, 2020 | 4.43 |
| Aug 19, 2020 | 4.42 |
| Aug 18, 2020 | 4.41 |
| Aug 17, 2020 | 4.40 |
| Aug 14, 2020 | 4.40 |
| Aug 13, 2020 | 4.39 |
| Aug 12, 2020 | 4.37 |
| Aug 11, 2020 | 4.36 |
| Aug 10, 2020 | 4.35 |
| Aug 7, 2020 | 4.35 |
| Aug 6, 2020 | 4.35 |
| Aug 5, 2020 | 4.36 |
| Aug 4, 2020 | 4.37 |
| Aug 3, 2020 | 4.37 |
| Jul 31, 2020 | 4.37 |
| Jul 30, 2020 | 4.38 |
| Jul 29, 2020 | 4.40 |
| Jul 28, 2020 | 4.42 |
| Jul 27, 2020 | 4.45 |
| Jul 24, 2020 | 4.47 |
| Jul 23, 2020 | 4.48 |
| Jul 22, 2020 | 4.50 |
| Jul 21, 2020 | 4.52 |
| Jul 20, 2020 | 4.54 |
| Jul 17, 2020 | 4.55 |
| Jul 16, 2020 | 4.57 |
| Jul 15, 2020 | 4.60 |
| Jul 14, 2020 | 4.62 |
| Jul 13, 2020 | 4.63 |
| Jul 10, 2020 | 4.66 |
| Jul 9, 2020 | 4.69 |
| Jul 8, 2020 | 4.72 |
| Jul 7, 2020 | 4.76 |
| Jul 6, 2020 | 4.79 |
| Jul 2, 2020 | 4.81 |
| Jul 1, 2020 | 4.85 |
| Jun 30, 2020 | 4.88 |
| Jun 29, 2020 | 4.90 |
| Jun 26, 2020 | 4.93 |
| Jun 25, 2020 | 4.95 |
| Jun 24, 2020 | 4.97 |
| Jun 23, 2020 | 5.00 |
| Jun 22, 2020 | 5.03 |
| Jun 19, 2020 | 5.06 |
| Jun 18, 2020 | 5.07 |
| Jun 17, 2020 | 5.09 |
| Jun 16, 2020 | 5.09 |
| Jun 15, 2020 | 5.10 |
| Jun 12, 2020 | 5.10 |
| Jun 11, 2020 | 5.10 |
| Jun 10, 2020 | 5.12 |
| Jun 9, 2020 | 5.13 |
| Jun 8, 2020 | 5.13 |
| Jun 5, 2020 | 5.15 |
| Jun 4, 2020 | 5.16 |
| Jun 3, 2020 | 5.16 |
| Jun 2, 2020 | 5.16 |
| Jun 1, 2020 | 5.17 |
| May 29, 2020 | 5.17 |
| May 28, 2020 | 5.15 |
| May 27, 2020 | 5.13 |
| May 26, 2020 | 5.11 |
| May 22, 2020 | 5.10 |
| May 21, 2020 | 5.08 |
| May 20, 2020 | 5.05 |
| May 19, 2020 | 5.02 |
| May 18, 2020 | 5.00 |
| May 15, 2020 | 4.98 |
| May 14, 2020 | 4.96 |
| May 13, 2020 | 4.94 |
| May 12, 2020 | 4.92 |
| May 11, 2020 | 4.91 |
| May 8, 2020 | 4.89 |
| May 7, 2020 | 4.88 |
| May 6, 2020 | 4.87 |
| May 5, 2020 | 4.85 |
| May 4, 2020 | 4.83 |
| May 1, 2020 | 4.82 |
| Apr 30, 2020 | 4.81 |
| Apr 29, 2020 | 4.80 |
| Apr 28, 2020 | 4.79 |
| Apr 27, 2020 | 4.78 |
| Apr 24, 2020 | 4.78 |
| Apr 23, 2020 | 4.77 |
| Apr 22, 2020 | 4.76 |
| Apr 21, 2020 | 4.75 |
| Apr 20, 2020 | 4.74 |
| Apr 17, 2020 | 4.74 |
| Apr 16, 2020 | 4.74 |
| Apr 15, 2020 | 4.73 |
| Apr 14, 2020 | 4.72 |
| Apr 13, 2020 | 4.71 |
| Apr 9, 2020 | 4.70 |
| Apr 8, 2020 | 4.69 |
| Apr 7, 2020 | 4.70 |
| Apr 6, 2020 | 4.70 |
| Apr 3, 2020 | 4.70 |
| Apr 2, 2020 | 4.70 |
| Apr 1, 2020 | 4.69 |
| Mar 31, 2020 | 4.70 |
| Mar 30, 2020 | 4.69 |
| Mar 27, 2020 | 4.68 |
| Mar 26, 2020 | 4.68 |
| Mar 25, 2020 | 4.68 |
| Mar 24, 2020 | 4.67 |
| Mar 23, 2020 | 4.68 |
| Mar 20, 2020 | 4.69 |
| Mar 19, 2020 | 4.70 |
| Mar 18, 2020 | 4.71 |
| Mar 17, 2020 | 4.73 |
| Mar 16, 2020 | 4.74 |
| Mar 13, 2020 | 4.74 |
| Mar 12, 2020 | 4.74 |
| Mar 11, 2020 | 4.75 |
| Mar 10, 2020 | 4.78 |
| Mar 9, 2020 | 4.79 |
| Mar 6, 2020 | 4.79 |
| Mar 5, 2020 | 4.79 |
| Mar 4, 2020 | 4.78 |
| Mar 3, 2020 | 4.78 |
| Mar 2, 2020 | 4.78 |
| Feb 28, 2020 | 4.78 |
| Feb 27, 2020 | 4.78 |
| Feb 26, 2020 | 4.77 |
| Feb 25, 2020 | 4.77 |
| Feb 24, 2020 | 4.76 |
| Feb 21, 2020 | 4.74 |
| Feb 20, 2020 | 4.73 |
| Feb 19, 2020 | 4.72 |
| Feb 18, 2020 | 4.71 |
| Feb 14, 2020 | 4.68 |
| Feb 13, 2020 | 4.64 |
| Feb 12, 2020 | 4.61 |
| Feb 11, 2020 | 4.58 |
| Feb 10, 2020 | 4.55 |
| Feb 7, 2020 | 4.51 |
| Feb 6, 2020 | 4.49 |
| Feb 5, 2020 | 4.48 |
| Feb 4, 2020 | 4.47 |
| Feb 3, 2020 | 4.45 |
| Jan 31, 2020 | 4.43 |
| Jan 30, 2020 | 4.40 |
| Jan 29, 2020 | 4.39 |
| Jan 28, 2020 | 4.37 |
| Jan 27, 2020 | 4.37 |
| Jan 24, 2020 | 4.37 |
| Jan 23, 2020 | 4.35 |
| Jan 22, 2020 | 4.34 |
| Jan 21, 2020 | 4.34 |
| Jan 17, 2020 | 4.33 |
| Jan 16, 2020 | 4.31 |
| Jan 15, 2020 | 4.30 |
| Jan 14, 2020 | 4.30 |
| Jan 13, 2020 | 4.30 |
| Jan 10, 2020 | 4.28 |
| Jan 9, 2020 | 4.27 |
| Jan 8, 2020 | 4.25 |
| Jan 7, 2020 | 4.23 |
| Jan 6, 2020 | 4.21 |
| Jan 3, 2020 | 4.23 |
| Jan 2, 2020 | 4.24 |
| Dec 31, 2019 | 4.25 |
| Dec 30, 2019 | 4.27 |
| Dec 27, 2019 | 4.30 |
| Dec 26, 2019 | 4.33 |
| Dec 24, 2019 | 4.37 |
| Dec 23, 2019 | 4.40 |
| Dec 20, 2019 | 4.43 |
| Dec 19, 2019 | 4.47 |
| Dec 18, 2019 | 4.50 |
| Dec 17, 2019 | 4.54 |
| Dec 16, 2019 | 4.57 |
| Dec 13, 2019 | 4.61 |
| Dec 12, 2019 | 4.64 |
| Dec 11, 2019 | 4.68 |
| Dec 10, 2019 | 4.71 |
| Dec 9, 2019 | 4.74 |
| Dec 6, 2019 | 4.78 |
| Dec 5, 2019 | 4.81 |
| Dec 4, 2019 | 4.85 |
| Dec 3, 2019 | 4.88 |
| Dec 2, 2019 | 4.92 |
| Nov 29, 2019 | 4.95 |
| Nov 27, 2019 | 5.01 |
| Nov 26, 2019 | 5.06 |
| Nov 25, 2019 | 5.12 |
| Nov 22, 2019 | 5.17 |
| Nov 21, 2019 | 5.22 |
| Nov 20, 2019 | 5.26 |
| Nov 19, 2019 | 5.33 |
| Nov 18, 2019 | 5.38 |
| Nov 15, 2019 | 5.43 |
| Nov 14, 2019 | 5.47 |
| Nov 13, 2019 | 5.53 |
| Nov 12, 2019 | 5.56 |
| Nov 11, 2019 | 5.65 |
| Nov 7, 2019 | 5.73 |
| Nov 6, 2019 | 5.81 |
| Nov 5, 2019 | 5.91 |
| Nov 4, 2019 | 5.98 |
| Nov 1, 2019 | 6.06 |
| Oct 31, 2019 | 6.16 |
| Oct 30, 2019 | 6.24 |
| Oct 29, 2019 | 6.32 |
| Oct 28, 2019 | 6.41 |
| Oct 25, 2019 | 6.49 |
| Oct 24, 2019 | 6.57 |
| Oct 23, 2019 | 6.64 |
| Oct 22, 2019 | 6.71 |
| Oct 21, 2019 | 6.77 |
| Oct 18, 2019 | 6.83 |
| Oct 17, 2019 | 6.90 |
| Oct 16, 2019 | 6.97 |
| Oct 15, 2019 | 7.03 |
| Oct 14, 2019 | 7.09 |
| Oct 11, 2019 | 7.16 |
| Oct 10, 2019 | 7.22 |
| Oct 9, 2019 | 7.28 |
| Oct 8, 2019 | 7.35 |
| Oct 7, 2019 | 7.42 |
| Oct 4, 2019 | 7.49 |
| Oct 3, 2019 | 7.56 |
| Oct 2, 2019 | 7.63 |
| Oct 1, 2019 | 7.70 |
| Sep 27, 2019 | 7.80 |
| Sep 26, 2019 | 7.86 |
| Sep 25, 2019 | 7.94 |
| Sep 24, 2019 | 8.00 |
| Sep 23, 2019 | 8.08 |
| Sep 20, 2019 | 8.14 |
| Sep 19, 2019 | 8.20 |
| Sep 18, 2019 | 8.27 |
| Sep 17, 2019 | 8.35 |
| Sep 16, 2019 | 8.45 |
| Sep 13, 2019 | 8.54 |
| Sep 12, 2019 | 8.61 |
| Sep 11, 2019 | 8.69 |
| Sep 10, 2019 | 8.76 |
| Sep 6, 2019 | 8.86 |
| Sep 5, 2019 | 8.96 |
| Sep 4, 2019 | 9.03 |
| Aug 30, 2019 | 9.11 |
| Aug 29, 2019 | 9.17 |
| Aug 27, 2019 | 9.24 |
| Aug 26, 2019 | 9.30 |
| Aug 23, 2019 | 9.34 |
| Aug 22, 2019 | 9.40 |
| Aug 21, 2019 | 9.47 |
| Aug 20, 2019 | 9.52 |
| Aug 19, 2019 | 9.57 |
| Aug 16, 2019 | 9.62 |
| Aug 15, 2019 | 9.67 |
| Aug 13, 2019 | 9.73 |
| Aug 12, 2019 | 9.77 |
| Aug 8, 2019 | 9.87 |
| Aug 7, 2019 | 9.97 |
| Aug 6, 2019 | 10.05 |
| Aug 5, 2019 | 10.16 |
| Aug 2, 2019 | 10.24 |
| Aug 1, 2019 | 10.31 |
| Jul 31, 2019 | 10.39 |
| Jul 30, 2019 | 10.47 |
| Jul 29, 2019 | 10.53 |
| Jul 26, 2019 | 10.60 |
| Jul 25, 2019 | 10.64 |
| Jul 24, 2019 | 10.69 |
| Jul 22, 2019 | 10.73 |
| Jul 19, 2019 | 10.78 |
| Jul 18, 2019 | 10.82 |
| Jul 17, 2019 | 10.88 |
| Jul 16, 2019 | 10.92 |
| Jul 12, 2019 | 10.95 |
| Jul 11, 2019 | 10.98 |
| Jul 10, 2019 | 11.01 |
| Jul 9, 2019 | 11.05 |
| Jul 8, 2019 | 11.09 |
| Jul 3, 2019 | 11.15 |
| Jul 2, 2019 | 11.21 |
| Jul 1, 2019 | 11.27 |
| Jun 28, 2019 | 11.32 |
| Jun 27, 2019 | 11.38 |
| Jun 26, 2019 | 11.43 |
| Jun 25, 2019 | 11.49 |
| Jun 21, 2019 | 11.52 |
| Jun 20, 2019 | 11.56 |
| Jun 19, 2019 | 11.61 |
| Jun 18, 2019 | 11.65 |
| Jun 14, 2019 | 11.68 |
| Jun 13, 2019 | 11.70 |
| Jun 12, 2019 | 11.71 |
| Jun 11, 2019 | 11.74 |
| Jun 10, 2019 | 11.77 |
| Jun 7, 2019 | 11.82 |
| Jun 6, 2019 | 11.84 |
| Jun 5, 2019 | 11.87 |
| Jun 4, 2019 | 11.88 |
| Jun 3, 2019 | 11.90 |
| May 31, 2019 | 11.91 |
| May 30, 2019 | 11.92 |
| May 29, 2019 | 11.94 |
| May 28, 2019 | 11.97 |
| May 24, 2019 | 11.99 |
| May 23, 2019 | 12.02 |
| May 22, 2019 | 12.06 |
| May 21, 2019 | 12.08 |
| May 20, 2019 | 12.11 |
| May 17, 2019 | 12.14 |
| May 16, 2019 | 12.17 |
| May 15, 2019 | 12.20 |
| May 14, 2019 | 12.24 |
| May 13, 2019 | 12.27 |
| May 10, 2019 | 12.31 |
| May 9, 2019 | 12.34 |
| May 8, 2019 | 12.39 |
| May 7, 2019 | 12.43 |
| May 1, 2019 | 12.47 |
| Apr 29, 2019 | 12.52 |
| Apr 25, 2019 | 12.60 |
| Apr 24, 2019 | 12.65 |
| Apr 23, 2019 | 12.70 |
| Apr 22, 2019 | 12.75 |
| Apr 18, 2019 | 12.80 |
| Apr 17, 2019 | 12.86 |
| Apr 16, 2019 | 12.90 |
| Apr 15, 2019 | 12.93 |
| Apr 10, 2019 | 13.00 |
| Apr 9, 2019 | 13.06 |
| Apr 8, 2019 | 13.12 |
| Apr 5, 2019 | 13.17 |
| Apr 4, 2019 | 13.23 |
| Apr 3, 2019 | 13.31 |
| Apr 2, 2019 | 13.37 |
| Mar 29, 2019 | 13.44 |
| Mar 28, 2019 | 13.47 |
| Mar 27, 2019 | 13.53 |
| Mar 26, 2019 | 13.62 |
| Mar 25, 2019 | 13.68 |
| Mar 22, 2019 | 13.74 |
| Mar 21, 2019 | 13.77 |
| Mar 20, 2019 | 13.81 |
| Mar 19, 2019 | 13.90 |
| Mar 18, 2019 | 13.96 |
| Mar 15, 2019 | 14.02 |
| Mar 14, 2019 | 14.08 |
| Mar 13, 2019 | 14.16 |
| Mar 12, 2019 | 14.24 |
| Mar 11, 2019 | 14.30 |
| Mar 8, 2019 | 14.34 |
| Mar 6, 2019 | 14.41 |
| Mar 5, 2019 | 14.48 |
| Mar 4, 2019 | 14.55 |
| Mar 1, 2019 | 14.61 |
| Feb 28, 2019 | 14.66 |
| Feb 27, 2019 | 14.70 |
| Feb 26, 2019 | 14.71 |
| Feb 25, 2019 | 14.74 |
| Feb 22, 2019 | 14.78 |
| Feb 21, 2019 | 14.82 |
| Feb 20, 2019 | 14.86 |
| Feb 19, 2019 | 14.90 |
| Feb 15, 2019 | 14.95 |
| Feb 14, 2019 | 14.99 |
| Feb 13, 2019 | 15.04 |
| Feb 12, 2019 | 15.09 |
| Feb 11, 2019 | 15.14 |
| Feb 8, 2019 | 15.20 |
| Feb 7, 2019 | 15.27 |
| Feb 5, 2019 | 15.30 |
| Jan 31, 2019 | 15.34 |
| Jan 30, 2019 | 15.38 |
| Jan 29, 2019 | 15.43 |
| Jan 28, 2019 | 15.49 |
| Jan 25, 2019 | 15.54 |
| Jan 24, 2019 | 15.58 |
| Jan 23, 2019 | 15.61 |
| Jan 22, 2019 | 15.64 |
| Jan 18, 2019 | 15.66 |
| Jan 17, 2019 | 15.68 |
| Jan 15, 2019 | 15.69 |
| Jan 14, 2019 | 15.71 |
| Jan 11, 2019 | 15.73 |
| Jan 9, 2019 | 15.74 |
| Jan 8, 2019 | 15.76 |
| Jan 7, 2019 | 15.78 |
| Jan 4, 2019 | 15.81 |
| Jan 3, 2019 | 15.80 |
| Dec 31, 2018 | 15.79 |
| Dec 28, 2018 | 15.82 |
| Dec 27, 2018 | 15.84 |
| Dec 26, 2018 | 15.86 |
| Dec 24, 2018 | 15.89 |
| Dec 21, 2018 | 15.89 |
| Dec 20, 2018 | 15.91 |
| Dec 19, 2018 | 15.93 |
| Dec 18, 2018 | 15.95 |
| Dec 17, 2018 | 15.95 |
| Dec 14, 2018 | 15.95 |
| Dec 12, 2018 | 15.94 |
| Dec 11, 2018 | 15.94 |
| Dec 10, 2018 | 15.92 |
| Dec 7, 2018 | 15.90 |
| Dec 6, 2018 | 15.88 |
| Dec 4, 2018 | 15.85 |
| Dec 3, 2018 | 15.82 |
| Nov 30, 2018 | 15.79 |
| Nov 29, 2018 | 15.77 |
| Nov 28, 2018 | 15.72 |
| Nov 27, 2018 | 15.68 |
| Nov 26, 2018 | 15.64 |
| Nov 21, 2018 | 15.58 |
| Nov 20, 2018 | 15.56 |
| Nov 19, 2018 | 15.53 |
| Nov 16, 2018 | 15.51 |
| Nov 15, 2018 | 15.46 |
| Nov 14, 2018 | 15.41 |
| Nov 13, 2018 | 15.36 |
| Nov 12, 2018 | 15.32 |
| Nov 9, 2018 | 15.24 |
| Nov 6, 2018 | 15.18 |
| Nov 5, 2018 | 15.12 |
| Nov 2, 2018 | 15.06 |
| Oct 31, 2018 | 15.01 |
| Oct 30, 2018 | 14.96 |
| Oct 29, 2018 | 14.91 |
| Oct 26, 2018 | 14.84 |
| Oct 25, 2018 | 14.77 |
| Oct 24, 2018 | 14.71 |
| Oct 23, 2018 | 14.66 |
| Oct 22, 2018 | 14.62 |
| Oct 19, 2018 | 14.58 |
| Oct 18, 2018 | 14.53 |
| Oct 17, 2018 | 14.49 |
| Oct 16, 2018 | 14.43 |
| Oct 15, 2018 | 14.37 |
| Oct 12, 2018 | 14.32 |
| Oct 11, 2018 | 14.26 |
| Oct 10, 2018 | 14.20 |
| Oct 9, 2018 | 14.13 |
| Oct 8, 2018 | 14.08 |
| Oct 5, 2018 | 14.00 |
| Oct 4, 2018 | 13.93 |
| Oct 3, 2018 | 13.87 |
| Oct 2, 2018 | 13.82 |
| Oct 1, 2018 | 13.78 |
| Sep 28, 2018 | 13.71 |
| Sep 27, 2018 | 13.67 |
| Sep 26, 2018 | 13.64 |
| Sep 25, 2018 | 13.62 |
| Sep 24, 2018 | 13.58 |
| Sep 21, 2018 | 13.54 |
| Sep 20, 2018 | 13.52 |
| Sep 19, 2018 | 13.51 |
| Sep 18, 2018 | 13.48 |
| Sep 17, 2018 | 13.46 |
| Sep 14, 2018 | 13.44 |
| Sep 13, 2018 | 13.40 |
| Sep 12, 2018 | 13.37 |
| Sep 11, 2018 | 13.30 |
| Sep 10, 2018 | 13.27 |
| Sep 7, 2018 | 13.23 |
| Sep 6, 2018 | 13.20 |
| Sep 5, 2018 | 13.18 |
| Sep 4, 2018 | 13.14 |
| Aug 31, 2018 | 13.09 |
| Aug 30, 2018 | 13.07 |
| Aug 29, 2018 | 13.03 |
| Aug 28, 2018 | 13.00 |
| Aug 27, 2018 | 12.99 |
| Aug 24, 2018 | 12.96 |
| Aug 23, 2018 | 12.92 |
| Aug 22, 2018 | 12.91 |
| Aug 21, 2018 | 12.89 |
| Aug 20, 2018 | 12.86 |
| Aug 17, 2018 | 12.83 |
| Aug 16, 2018 | 12.80 |
| Aug 15, 2018 | 12.79 |
| Aug 14, 2018 | 12.77 |
| Aug 13, 2018 | 12.73 |
| Aug 10, 2018 | 12.70 |
| Aug 9, 2018 | 12.68 |
| Aug 8, 2018 | 12.66 |
| Aug 7, 2018 | 12.63 |
| Aug 6, 2018 | 12.59 |
| Aug 3, 2018 | 12.54 |
| Aug 2, 2018 | 12.49 |
| Aug 1, 2018 | 12.48 |
| Jul 31, 2018 | 12.46 |
| Jul 30, 2018 | 12.43 |
| Jul 27, 2018 | 12.40 |
| Jul 26, 2018 | 12.40 |
| Jul 25, 2018 | 12.38 |
| Jul 24, 2018 | 12.38 |
| Jul 23, 2018 | 12.38 |
| Jul 20, 2018 | 12.40 |
| Jul 19, 2018 | 12.38 |
| Jul 18, 2018 | 12.40 |
| Jul 17, 2018 | 12.37 |
| Jul 16, 2018 | 12.40 |
| Jul 13, 2018 | 12.39 |
| Jul 12, 2018 | 12.40 |
| Jul 11, 2018 | 12.43 |
| Jul 10, 2018 | 12.45 |
| Jul 9, 2018 | 12.44 |
| Jul 6, 2018 | 12.45 |
| Jul 5, 2018 | 12.48 |
| Jul 2, 2018 | 12.51 |
| Jun 29, 2018 | 12.54 |
| Jun 28, 2018 | 12.56 |
| Jun 27, 2018 | 12.57 |
| Jun 26, 2018 | 12.58 |
| Jun 25, 2018 | 12.59 |
| Jun 22, 2018 | 12.59 |
| Jun 21, 2018 | 12.59 |
| Jun 20, 2018 | 12.60 |
| Jun 19, 2018 | 12.61 |
| Jun 18, 2018 | 12.62 |
| Jun 15, 2018 | 12.61 |
| Jun 14, 2018 | 12.67 |
| Jun 13, 2018 | 12.71 |
| Jun 12, 2018 | 12.74 |
| Jun 8, 2018 | 12.78 |
| Jun 7, 2018 | 12.82 |
| Jun 6, 2018 | 12.86 |
| Jun 5, 2018 | 12.93 |
| Jun 4, 2018 | 13.02 |
| Jun 1, 2018 | 13.09 |
| May 31, 2018 | 13.14 |
| May 30, 2018 | 13.19 |
| May 29, 2018 | 13.19 |
| May 25, 2018 | 13.16 |
| May 23, 2018 | 13.11 |
| May 22, 2018 | 13.05 |
| May 21, 2018 | 13.00 |
| May 16, 2018 | 12.95 |
| May 15, 2018 | 12.88 |
| May 14, 2018 | 12.82 |
| May 11, 2018 | 12.75 |
| May 10, 2018 | 12.70 |
| May 9, 2018 | 12.63 |
| May 8, 2018 | 12.58 |
| May 7, 2018 | 12.52 |
| May 4, 2018 | 12.46 |
| May 3, 2018 | 12.38 |
| May 2, 2018 | 12.30 |
| May 1, 2018 | 12.24 |
| Apr 30, 2018 | 12.17 |
| Apr 27, 2018 | 12.09 |
| Apr 26, 2018 | 12.01 |
| Apr 25, 2018 | 11.94 |
| Apr 24, 2018 | 11.86 |
| Apr 23, 2018 | 11.77 |
| Apr 20, 2018 | 11.67 |
| Apr 19, 2018 | 11.59 |
| Apr 18, 2018 | 11.51 |
| Apr 17, 2018 | 11.43 |
| Apr 16, 2018 | 11.34 |
| Apr 13, 2018 | 11.26 |
| Apr 12, 2018 | 11.19 |
| Apr 11, 2018 | 11.12 |
| Apr 10, 2018 | 11.04 |
| Apr 9, 2018 | 10.95 |
| Apr 6, 2018 | 10.85 |
| Apr 5, 2018 | 10.75 |
| Apr 4, 2018 | 10.68 |
| Apr 3, 2018 | 10.59 |
| Apr 2, 2018 | 10.49 |
| Mar 29, 2018 | 10.40 |
| Mar 28, 2018 | 10.29 |
| Mar 27, 2018 | 10.20 |
| Mar 26, 2018 | 10.11 |
| Mar 23, 2018 | 10.02 |
| Mar 22, 2018 | 9.92 |
| Mar 21, 2018 | 9.83 |
| Mar 20, 2018 | 9.77 |
| Mar 19, 2018 | 9.69 |
| Mar 16, 2018 | 9.60 |
| Mar 15, 2018 | 9.52 |
| Mar 14, 2018 | 9.44 |
| Mar 13, 2018 | 9.38 |
| Mar 12, 2018 | 9.29 |
| Mar 9, 2018 | 9.20 |
| Mar 8, 2018 | 9.13 |
| Mar 7, 2018 | 9.07 |
| Mar 6, 2018 | 9.00 |
| Mar 5, 2018 | 8.94 |
| Mar 2, 2018 | 8.87 |
| Mar 1, 2018 | 8.80 |
| Feb 28, 2018 | 8.74 |
| Feb 27, 2018 | 8.68 |
| Feb 26, 2018 | 8.60 |
| Feb 23, 2018 | 8.52 |
| Feb 22, 2018 | 8.45 |
| Feb 21, 2018 | 8.37 |
| Feb 20, 2018 | 8.28 |
| Feb 16, 2018 | 8.21 |
| Feb 15, 2018 | 8.11 |
| Feb 14, 2018 | 8.05 |
| Feb 13, 2018 | 7.94 |
| Feb 12, 2018 | 7.87 |
| Feb 9, 2018 | 7.78 |
| Feb 8, 2018 | 7.69 |
| Feb 7, 2018 | 7.59 |
| Feb 6, 2018 | 7.55 |
| Feb 5, 2018 | 7.48 |
| Feb 2, 2018 | 7.40 |
| Feb 1, 2018 | 7.32 |
| Jan 31, 2018 | 7.23 |
| Jan 30, 2018 | 7.14 |
| Jan 29, 2018 | 7.06 |
| Jan 26, 2018 | 6.97 |
| Jan 25, 2018 | 6.88 |
| Jan 24, 2018 | 6.79 |
| Jan 23, 2018 | 6.71 |
| Jan 22, 2018 | 6.62 |
| Jan 19, 2018 | 6.53 |
| Jan 18, 2018 | 6.43 |
| Jan 17, 2018 | 6.33 |
| Jan 16, 2018 | 6.18 |
| Jan 12, 2018 | 6.05 |
| Jan 11, 2018 | 5.92 |
| Jan 10, 2018 | 5.77 |
| Jan 9, 2018 | 5.64 |
| Jan 8, 2018 | 5.49 |
| Jan 5, 2018 | 5.32 |
| Jan 4, 2018 | 5.15 |
| Jan 3, 2018 | 4.99 |
| Jan 2, 2018 | 4.84 |
| Dec 29, 2017 | 4.69 |
| Dec 28, 2017 | 4.57 |
| Dec 27, 2017 | 4.49 |
| Dec 26, 2017 | 4.44 |
| Dec 22, 2017 | 4.39 |
| Dec 21, 2017 | 4.34 |
| Dec 20, 2017 | 4.30 |
| Dec 19, 2017 | 4.27 |
| Dec 18, 2017 | 4.24 |
| Dec 15, 2017 | 4.21 |
| Dec 14, 2017 | 4.18 |
| Dec 13, 2017 | 4.15 |
| Dec 12, 2017 | 4.13 |
| Dec 11, 2017 | 4.10 |
| Dec 8, 2017 | 4.07 |
| Dec 7, 2017 | 4.04 |
| Dec 6, 2017 | 4.03 |
| Dec 5, 2017 | 3.99 |
| Dec 4, 2017 | 3.96 |
| Dec 1, 2017 | 3.93 |
| Nov 30, 2017 | 3.89 |
| Nov 29, 2017 | 3.85 |
| Nov 28, 2017 | 3.83 |
| Nov 24, 2017 | 3.80 |
| Nov 22, 2017 | 3.77 |
| Nov 21, 2017 | 3.74 |
| Nov 20, 2017 | 3.71 |
| Nov 17, 2017 | 3.69 |
| Nov 16, 2017 | 3.67 |
| Nov 15, 2017 | 3.65 |
| Nov 14, 2017 | 3.64 |
| Nov 13, 2017 | 3.62 |
| Nov 10, 2017 | 3.61 |
| Nov 9, 2017 | 3.60 |
| Nov 8, 2017 | 3.58 |
| Nov 6, 2017 | 3.58 |
| Nov 3, 2017 | 3.57 |
| Nov 2, 2017 | 3.56 |
| Nov 1, 2017 | 3.56 |
| Oct 31, 2017 | 3.56 |
| Oct 30, 2017 | 3.56 |
| Oct 27, 2017 | 3.58 |
| Oct 26, 2017 | 3.60 |
| Oct 25, 2017 | 3.61 |
| Oct 24, 2017 | 3.63 |
| Oct 23, 2017 | 3.66 |
| Oct 20, 2017 | 3.67 |
| Oct 19, 2017 | 3.68 |
| Oct 18, 2017 | 3.68 |
| Oct 17, 2017 | 3.67 |
| Oct 16, 2017 | 3.67 |
| Oct 13, 2017 | 3.67 |
| Oct 12, 2017 | 3.67 |
| Oct 11, 2017 | 3.66 |
| Oct 10, 2017 | 3.67 |
| Oct 9, 2017 | 3.66 |
| Oct 6, 2017 | 3.65 |
| Oct 5, 2017 | 3.65 |
| Oct 4, 2017 | 3.64 |
| Oct 3, 2017 | 3.63 |
| Oct 2, 2017 | 3.63 |
| Sep 29, 2017 | 3.63 |
| Sep 28, 2017 | 3.64 |
| Sep 27, 2017 | 3.65 |
| Sep 26, 2017 | 3.64 |
| Sep 25, 2017 | 3.63 |
| Sep 22, 2017 | 3.61 |
| Sep 21, 2017 | 3.60 |
| Sep 20, 2017 | 3.60 |
| Sep 19, 2017 | 3.59 |
| Sep 18, 2017 | 3.58 |
| Sep 15, 2017 | 3.57 |
| Sep 14, 2017 | 3.56 |
| Sep 13, 2017 | 3.54 |
| Sep 12, 2017 | 3.54 |
| Sep 11, 2017 | 3.53 |
| Sep 8, 2017 | 3.51 |
| Sep 7, 2017 | 3.51 |
| Sep 6, 2017 | 3.49 |
| Sep 5, 2017 | 3.50 |
| Sep 1, 2017 | 3.52 |
| Aug 31, 2017 | 3.53 |
| Aug 30, 2017 | 3.55 |
| Aug 29, 2017 | 3.57 |
| Aug 28, 2017 | 3.59 |
| Aug 25, 2017 | 3.61 |
| Aug 24, 2017 | 3.63 |
| Aug 23, 2017 | 3.67 |
| Aug 22, 2017 | 3.72 |
| Aug 21, 2017 | 3.76 |
| Aug 17, 2017 | 3.79 |
| Aug 16, 2017 | 3.82 |
| Aug 15, 2017 | 3.87 |
| Aug 11, 2017 | 3.90 |
| Aug 10, 2017 | 3.95 |
| Aug 7, 2017 | 4.00 |
| Aug 4, 2017 | 4.05 |
| Aug 3, 2017 | 4.09 |
| Aug 2, 2017 | 4.12 |
| Aug 1, 2017 | 4.16 |
| Jul 31, 2017 | 4.24 |
| Jul 28, 2017 | 4.29 |
| Jul 27, 2017 | 4.39 |
| Jul 26, 2017 | 4.49 |
| Jul 25, 2017 | 4.61 |
| Jul 24, 2017 | 4.69 |
| Jul 19, 2017 | 4.78 |
| Jul 18, 2017 | 4.90 |
| Jul 17, 2017 | 5.00 |
| Jul 14, 2017 | 5.10 |
| Jul 7, 2017 | 5.20 |
| Jul 6, 2017 | 5.33 |
| Jul 5, 2017 | 5.42 |
| Jun 30, 2017 | 5.55 |
| Jun 29, 2017 | 5.67 |
| Jun 23, 2017 | 5.80 |
| Jun 14, 2017 | 5.93 |
| Jun 13, 2017 | 6.03 |
| Jun 9, 2017 | 6.13 |
| Jun 5, 2017 | 6.23 |
| May 31, 2017 | 6.34 |
| May 30, 2017 | 6.49 |
| May 22, 2017 | 6.63 |
| May 19, 2017 | 6.78 |
| May 18, 2017 | 6.90 |
| May 16, 2017 | 7.03 |
| May 15, 2017 | 7.14 |
| May 12, 2017 | 7.24 |
| May 9, 2017 | 7.35 |
| May 8, 2017 | 7.46 |
| May 5, 2017 | 7.62 |
| May 3, 2017 | 7.78 |
| May 2, 2017 | 7.91 |
| May 1, 2017 | 8.07 |
| Apr 27, 2017 | 8.19 |
| Apr 25, 2017 | 8.35 |
| Apr 21, 2017 | 8.50 |
| Apr 13, 2017 | 8.66 |
| Apr 5, 2017 | 8.78 |
| Apr 4, 2017 | 8.90 |
| Apr 3, 2017 | 9.04 |
| Mar 29, 2017 | 9.14 |
| Mar 28, 2017 | 9.26 |
| Mar 27, 2017 | 9.36 |
| Mar 24, 2017 | 9.46 |
| Mar 23, 2017 | 9.56 |
| Mar 22, 2017 | 9.66 |
| Mar 21, 2017 | 9.75 |
| Mar 16, 2017 | 9.89 |
| Mar 15, 2017 | 10.01 |
| Mar 13, 2017 | 10.11 |
| Mar 3, 2017 | 10.21 |
| Mar 2, 2017 | 10.30 |
| Mar 1, 2017 | 10.37 |
| Feb 27, 2017 | 10.40 |
| Feb 24, 2017 | 10.49 |
| Feb 21, 2017 | 10.57 |
| Feb 17, 2017 | 10.66 |
| Feb 16, 2017 | 10.75 |
| Feb 15, 2017 | 10.85 |
| Feb 14, 2017 | 10.92 |
| Feb 13, 2017 | 10.98 |
| Feb 10, 2017 | 11.02 |
| Feb 8, 2017 | 11.07 |
| Feb 6, 2017 | 11.15 |
| Feb 3, 2017 | 11.22 |
| Feb 2, 2017 | 11.28 |
| Jan 27, 2017 | 11.33 |
| Jan 26, 2017 | 11.38 |
| Jan 25, 2017 | 11.42 |
| Jan 24, 2017 | 11.45 |
| Jan 23, 2017 | 11.50 |
| Jan 20, 2017 | 11.52 |
| Jan 18, 2017 | 11.53 |
| Jan 17, 2017 | 11.54 |
| Jan 13, 2017 | 11.54 |
| Jan 11, 2017 | 11.55 |
| Jan 10, 2017 | 11.53 |
| Jan 9, 2017 | 11.52 |
| Jan 6, 2017 | 11.52 |
| Jan 4, 2017 | 11.51 |
| Jan 3, 2017 | 11.50 |
| Dec 30, 2016 | 11.48 |
| Dec 28, 2016 | 11.47 |
| Dec 27, 2016 | 11.45 |
| Dec 22, 2016 | 11.43 |
| Dec 21, 2016 | 11.41 |
| Dec 20, 2016 | 11.39 |
| Dec 19, 2016 | 11.36 |
| Dec 16, 2016 | 11.36 |
| Dec 15, 2016 | 11.35 |
| Dec 14, 2016 | 11.36 |
| Dec 13, 2016 | 11.35 |
| Dec 12, 2016 | 11.37 |
| Dec 9, 2016 | 11.37 |
| Dec 8, 2016 | 11.38 |
| Dec 7, 2016 | 11.37 |
| Dec 6, 2016 | 11.37 |
| Dec 5, 2016 | 11.37 |
| Dec 2, 2016 | 11.38 |
| Dec 1, 2016 | 11.33 |
| Nov 30, 2016 | 11.33 |
| Nov 29, 2016 | 11.31 |
| Nov 28, 2016 | 11.27 |
| Nov 23, 2016 | 11.21 |
| Nov 21, 2016 | 11.20 |
| Nov 17, 2016 | 11.19 |
| Nov 15, 2016 | 11.13 |
| Nov 11, 2016 | 11.09 |
| Nov 9, 2016 | 11.06 |
| Nov 8, 2016 | 11.02 |
| Nov 7, 2016 | 10.92 |
| Nov 4, 2016 | 10.90 |
| Nov 2, 2016 | 10.83 |
| Oct 31, 2016 | 10.79 |
| Oct 28, 2016 | 10.76 |
| Oct 26, 2016 | 10.71 |
| Oct 25, 2016 | 10.71 |
| Oct 24, 2016 | 10.70 |
| Oct 20, 2016 | 10.69 |
| Oct 19, 2016 | 10.71 |
| Oct 18, 2016 | 10.66 |
| Oct 17, 2016 | 10.63 |
| Oct 14, 2016 | 10.61 |
| Oct 12, 2016 | 10.64 |
| Oct 11, 2016 | 10.66 |
| Oct 10, 2016 | 10.76 |
| Oct 6, 2016 | 10.85 |
| Oct 5, 2016 | 10.95 |
| Oct 4, 2016 | 11.01 |
| Oct 3, 2016 | 11.04 |
| Sep 29, 2016 | 11.09 |
| Sep 28, 2016 | 11.15 |
| Sep 27, 2016 | 11.21 |
| Sep 26, 2016 | 11.31 |
| Sep 23, 2016 | 11.39 |
| Sep 22, 2016 | 11.54 |
| Sep 21, 2016 | 11.72 |
| Sep 20, 2016 | 11.85 |
| Sep 19, 2016 | 11.99 |
| Sep 16, 2016 | 12.10 |
| Sep 14, 2016 | 12.22 |
| Sep 13, 2016 | 12.32 |
| Sep 12, 2016 | 12.46 |
| Sep 9, 2016 | 12.57 |
| Sep 7, 2016 | 12.66 |
| Sep 6, 2016 | 12.75 |
| Sep 2, 2016 | 12.83 |
| Sep 1, 2016 | 12.87 |
| Aug 31, 2016 | 12.97 |
| Aug 30, 2016 | 13.08 |
| Aug 29, 2016 | 13.22 |
| Aug 26, 2016 | 13.39 |
| Aug 25, 2016 | 13.57 |
| Aug 24, 2016 | 13.77 |
| Aug 22, 2016 | 13.94 |
| Aug 19, 2016 | 14.10 |
| Aug 18, 2016 | 14.25 |
| Aug 17, 2016 | 14.40 |
| Aug 16, 2016 | 14.56 |
| Aug 15, 2016 | 14.76 |
| Aug 12, 2016 | 14.89 |
| Aug 11, 2016 | 15.09 |
| Aug 10, 2016 | 15.29 |
| Aug 9, 2016 | 15.42 |
| Aug 8, 2016 | 15.67 |
| Aug 5, 2016 | 15.93 |
| Aug 4, 2016 | 16.22 |
| Aug 3, 2016 | 16.53 |
| Aug 2, 2016 | 16.72 |
| Aug 1, 2016 | 16.98 |
| Jul 29, 2016 | 17.22 |
| Jul 28, 2016 | 17.46 |
| Jul 27, 2016 | 17.74 |
| Jul 26, 2016 | 18.06 |
| Jul 25, 2016 | 18.41 |
| Jul 22, 2016 | 18.74 |
| Jul 21, 2016 | 19.02 |
| Jul 20, 2016 | 19.34 |
| Jul 19, 2016 | 19.67 |
| Jul 18, 2016 | 20.01 |
| Jul 14, 2016 | 20.56 |
| Jul 13, 2016 | 21.28 |
| Jul 12, 2016 | 21.84 |
| Jul 11, 2016 | 22.54 |
| Jul 8, 2016 | 23.25 |
| Jul 6, 2016 | 23.84 |
| Jul 5, 2016 | 24.79 |
| Jul 1, 2016 | 25.99 |
| Jun 30, 2016 | 27.19 |
| Jun 29, 2016 | 28.52 |
| Jun 27, 2016 | 29.53 |
| Jun 24, 2016 | 30.44 |
| Jun 23, 2016 | 31.09 |
| Jun 22, 2016 | 31.49 |
| Jun 16, 2016 | 31.80 |
| Jun 15, 2016 | 32.14 |
| Jun 14, 2016 | 32.51 |
| Jun 10, 2016 | 32.80 |
| Jun 9, 2016 | 33.11 |
| Jun 8, 2016 | 33.51 |
| Jun 6, 2016 | 33.92 |
| Jun 3, 2016 | 34.38 |
| Jun 2, 2016 | 34.92 |
| Jun 1, 2016 | 35.42 |
| May 31, 2016 | 35.95 |
| May 27, 2016 | 36.50 |
| May 26, 2016 | 37.15 |
| May 25, 2016 | 37.83 |
| May 24, 2016 | 38.41 |
| May 23, 2016 | 38.97 |
| May 20, 2016 | 39.58 |
| May 19, 2016 | 40.18 |
| May 18, 2016 | 40.76 |
| May 17, 2016 | 41.40 |
| May 13, 2016 | 42.03 |
| May 12, 2016 | 42.76 |
| May 11, 2016 | 43.48 |
| May 10, 2016 | 44.12 |
| May 9, 2016 | 44.70 |
| May 6, 2016 | 45.45 |
| May 5, 2016 | 46.08 |
| May 4, 2016 | 46.63 |
| May 3, 2016 | 47.22 |
| May 2, 2016 | 47.80 |
| Apr 29, 2016 | 48.38 |
| Apr 28, 2016 | 49.03 |
| Apr 27, 2016 | 49.70 |
| Apr 26, 2016 | 50.21 |
| Apr 25, 2016 | 50.82 |
| Apr 22, 2016 | 51.55 |
| Apr 21, 2016 | 52.30 |
| Apr 20, 2016 | 53.03 |
| Apr 19, 2016 | 53.87 |
| Apr 18, 2016 | 54.75 |
| Apr 15, 2016 | 55.60 |
| Apr 14, 2016 | 56.43 |
| Apr 13, 2016 | 57.18 |
| Apr 12, 2016 | 57.88 |
| Apr 8, 2016 | 58.58 |
| Apr 7, 2016 | 59.27 |
| Apr 4, 2016 | 60.24 |
| Apr 1, 2016 | 61.02 |
| Mar 31, 2016 | 61.47 |
| Mar 29, 2016 | 62.31 |
| Mar 28, 2016 | 63.13 |
| Mar 24, 2016 | 64.20 |
| Mar 23, 2016 | 65.20 |
| Mar 21, 2016 | 66.35 |
| Mar 18, 2016 | 67.47 |
| Mar 14, 2016 | 68.67 |
| Mar 11, 2016 | 69.89 |
| Mar 10, 2016 | 71.23 |
| Mar 9, 2016 | 72.70 |
| Mar 8, 2016 | 73.99 |
| Mar 7, 2016 | 75.56 |
| Mar 4, 2016 | 77.13 |
| Mar 3, 2016 | 78.71 |
| Mar 2, 2016 | 80.18 |
| Mar 1, 2016 | 81.84 |
| Feb 29, 2016 | 83.41 |
| Feb 26, 2016 | 85.16 |
| Feb 25, 2016 | 87.25 |
| Feb 23, 2016 | 89.45 |
| Feb 22, 2016 | 91.57 |
| Feb 18, 2016 | 93.35 |
| Feb 16, 2016 | 95.89 |
| Feb 11, 2016 | 98.38 |
| Feb 10, 2016 | 100.98 |
| Feb 8, 2016 | 103.30 |
| Feb 4, 2016 | 105.73 |
| Feb 2, 2016 | 108.15 |
| Feb 1, 2016 | 110.30 |
| Jan 29, 2016 | 112.44 |
| Jan 27, 2016 | 114.32 |
| Jan 25, 2016 | 116.17 |
| Jan 22, 2016 | 118.46 |
| Jan 21, 2016 | 120.81 |
| Jan 20, 2016 | 122.86 |
| Jan 19, 2016 | 125.55 |
| Jan 15, 2016 | 128.10 |
| Jan 14, 2016 | 130.48 |
| Jan 13, 2016 | 131.84 |
| Jan 8, 2016 | 132.93 |
| Jan 7, 2016 | 134.10 |
| Jan 6, 2016 | 135.25 |
| Jan 5, 2016 | 136.67 |
| Dec 31, 2015 | 137.37 |
| Dec 30, 2015 | 137.73 |
| Dec 29, 2015 | 138.03 |
| Dec 28, 2015 | 138.49 |
| Dec 24, 2015 | 139.32 |
| Dec 23, 2015 | 140.32 |
| Dec 22, 2015 | 141.48 |
| Dec 21, 2015 | 142.85 |
| Dec 18, 2015 | 144.39 |
| Dec 17, 2015 | 146.26 |
| Dec 15, 2015 | 147.60 |
| Dec 14, 2015 | 148.32 |
| Dec 11, 2015 | 148.54 |
| Dec 10, 2015 | 148.70 |
| Dec 8, 2015 | 148.63 |
| Dec 7, 2015 | 148.49 |
| Dec 4, 2015 | 148.29 |
| Dec 3, 2015 | 147.98 |
| Dec 2, 2015 | 147.74 |
| Dec 1, 2015 | 147.43 |
| Nov 30, 2015 | 147.11 |
| Nov 27, 2015 | 146.76 |
| Nov 25, 2015 | 146.60 |
| Nov 24, 2015 | 146.32 |
| Nov 23, 2015 | 146.02 |
| Nov 20, 2015 | 145.66 |
| Nov 19, 2015 | 145.33 |
| Nov 18, 2015 | 144.92 |
| Nov 13, 2015 | 144.50 |
| Nov 12, 2015 | 144.08 |
| Nov 11, 2015 | 143.77 |
| Nov 10, 2015 | 143.56 |
| Nov 9, 2015 | 143.40 |
| Nov 5, 2015 | 143.05 |
| Nov 4, 2015 | 142.84 |
| Nov 3, 2015 | 142.68 |
| Oct 28, 2015 | 142.47 |
| Oct 27, 2015 | 142.27 |
| Oct 26, 2015 | 142.07 |
| Oct 23, 2015 | 141.72 |
| Oct 20, 2015 | 141.37 |
| Oct 19, 2015 | 141.13 |
| Oct 16, 2015 | 140.91 |
| Oct 15, 2015 | 140.60 |
| Oct 14, 2015 | 140.24 |
| Oct 13, 2015 | 139.95 |
| Oct 12, 2015 | 139.52 |
| Oct 9, 2015 | 139.04 |
| Oct 8, 2015 | 138.68 |
| Oct 7, 2015 | 138.23 |
| Oct 6, 2015 | 137.99 |
| Oct 2, 2015 | 137.85 |
| Oct 1, 2015 | 137.70 |
| Sep 30, 2015 | 137.62 |
| Sep 29, 2015 | 137.26 |
| Sep 28, 2015 | 137.10 |
| Sep 25, 2015 | 137.24 |
| Sep 24, 2015 | 137.06 |
| Sep 23, 2015 | 136.87 |
| Sep 22, 2015 | 136.45 |
| Sep 21, 2015 | 136.21 |
| Sep 18, 2015 | 135.77 |
| Sep 17, 2015 | 135.38 |
| Sep 15, 2015 | 134.99 |
| Sep 10, 2015 | 134.59 |
| Sep 9, 2015 | 134.16 |
| Sep 8, 2015 | 133.65 |
| Sep 1, 2015 | 133.35 |
| Aug 31, 2015 | 132.99 |
| Aug 28, 2015 | 132.62 |
| Aug 27, 2015 | 132.26 |
| Aug 25, 2015 | 131.66 |
| Aug 24, 2015 | 130.56 |
| Aug 21, 2015 | 129.22 |
| Aug 20, 2015 | 127.75 |
| Aug 17, 2015 | 125.99 |
| Aug 13, 2015 | 124.07 |
| Aug 12, 2015 | 122.41 |
| Aug 6, 2015 | 121.13 |
| Aug 5, 2015 | 119.20 |
| Aug 4, 2015 | 117.26 |
| Aug 3, 2015 | 115.28 |
| Jul 31, 2015 | 113.74 |
| Jul 30, 2015 | 112.01 |
| Jul 29, 2015 | 110.32 |
| Jul 28, 2015 | 108.94 |
| Jul 27, 2015 | 107.69 |
| Jul 24, 2015 | 106.72 |
| Jul 23, 2015 | 105.76 |
| Jul 22, 2015 | 104.37 |
| Jul 21, 2015 | 102.96 |
| Jul 20, 2015 | 101.82 |
| Jul 17, 2015 | 99.95 |
| Jul 16, 2015 | 98.29 |
| Jul 15, 2015 | 96.71 |
| Jul 14, 2015 | 96.30 |
| Jul 13, 2015 | 96.31 |
| Jul 10, 2015 | 96.21 |
| Jul 9, 2015 | 96.17 |
| Jul 8, 2015 | 95.40 |
| Jul 7, 2015 | 94.87 |
| Jul 6, 2015 | 94.32 |
| Jul 2, 2015 | 93.70 |
| Jul 1, 2015 | 92.85 |
| Jun 30, 2015 | 91.83 |
| Jun 29, 2015 | 90.75 |
| Jun 26, 2015 | 89.77 |
| Jun 25, 2015 | 88.77 |
| Jun 24, 2015 | 87.92 |
| Jun 23, 2015 | 86.49 |
| Jun 22, 2015 | 85.78 |
| Jun 19, 2015 | 85.77 |
| Jun 18, 2015 | 86.03 |
| Jun 17, 2015 | 86.13 |
| Jun 15, 2015 | 86.39 |
| Jun 11, 2015 | 87.07 |
| Jun 9, 2015 | 87.75 |
| Jun 5, 2015 | 88.57 |
| Jun 4, 2015 | 89.29 |
| Jun 3, 2015 | 90.05 |
| Jun 2, 2015 | 90.73 |
| Jun 1, 2015 | 91.50 |
| May 29, 2015 | 92.16 |
| May 28, 2015 | 92.88 |
| May 27, 2015 | 93.65 |
| May 26, 2015 | 94.59 |
| May 22, 2015 | 95.59 |
| May 20, 2015 | 96.57 |
| May 19, 2015 | 97.59 |
| May 18, 2015 | 98.53 |
| May 15, 2015 | 99.41 |
| May 14, 2015 | 100.35 |
| May 13, 2015 | 101.29 |
| May 12, 2015 | 102.40 |
| May 11, 2015 | 103.51 |
| May 8, 2015 | 104.63 |
| May 7, 2015 | 105.66 |
| May 6, 2015 | 106.71 |
| May 5, 2015 | 107.95 |
| May 4, 2015 | 109.25 |
| May 1, 2015 | 110.48 |
| Apr 30, 2015 | 111.76 |
| Apr 29, 2015 | 112.65 |
| Apr 28, 2015 | 113.71 |
| Apr 24, 2015 | 114.85 |
| Apr 23, 2015 | 115.89 |
| Apr 22, 2015 | 117.08 |
| Apr 20, 2015 | 118.20 |
| Apr 17, 2015 | 119.14 |
| Apr 16, 2015 | 120.11 |
| Apr 15, 2015 | 120.93 |
| Apr 14, 2015 | 121.78 |
| Apr 13, 2015 | 122.62 |
| Apr 10, 2015 | 123.41 |
| Apr 9, 2015 | 124.00 |
| Apr 8, 2015 | 124.89 |
| Apr 7, 2015 | 125.91 |
| Apr 6, 2015 | 126.77 |
| Apr 2, 2015 | 127.66 |
| Apr 1, 2015 | 128.61 |
| Mar 31, 2015 | 129.72 |
| Mar 27, 2015 | 130.95 |
| Mar 26, 2015 | 132.10 |
| Mar 24, 2015 | 133.21 |
| Mar 23, 2015 | 134.27 |
| Mar 20, 2015 | 135.24 |
| Mar 18, 2015 | 136.35 |
| Mar 17, 2015 | 137.44 |
| Mar 12, 2015 | 138.46 |
| Mar 11, 2015 | 139.63 |
| Mar 10, 2015 | 140.69 |
| Mar 9, 2015 | 142.05 |
| Mar 6, 2015 | 143.75 |
| Mar 5, 2015 | 145.88 |
| Mar 3, 2015 | 148.24 |
| Mar 2, 2015 | 150.59 |
| Feb 27, 2015 | 153.00 |
| Feb 26, 2015 | 155.25 |
| Feb 25, 2015 | 157.38 |
| Feb 24, 2015 | 160.01 |
| Feb 20, 2015 | 161.68 |
| Feb 18, 2015 | 163.84 |
| Feb 17, 2015 | 165.97 |
| Feb 13, 2015 | 168.35 |
| Feb 10, 2015 | 170.69 |
| Feb 9, 2015 | 173.07 |
| Feb 5, 2015 | 175.03 |
| Feb 4, 2015 | 177.24 |
| Feb 2, 2015 | 179.35 |
| Jan 29, 2015 | 181.86 |
| Jan 28, 2015 | 184.37 |
| Jan 27, 2015 | 187.64 |
| Jan 26, 2015 | 189.85 |
| Jan 22, 2015 | 191.55 |
| Jan 21, 2015 | 192.32 |
| Jan 16, 2015 | 192.75 |
| Jan 15, 2015 | 193.17 |
| Jan 14, 2015 | 193.49 |
| Jan 13, 2015 | 193.58 |
| Jan 12, 2015 | 194.09 |
| Jan 9, 2015 | 194.99 |
| Jan 8, 2015 | 195.84 |
| Jan 7, 2015 | 197.03 |
| Jan 6, 2015 | 198.05 |
| Jan 5, 2015 | 199.16 |
| Dec 31, 2014 | 200.26 |
| Dec 30, 2014 | 201.37 |
| Dec 29, 2014 | 202.22 |
| Dec 26, 2014 | 203.07 |
| Dec 24, 2014 | 204.14 |
| Dec 23, 2014 | 205.00 |
| Dec 22, 2014 | 205.85 |
| Dec 19, 2014 | 206.91 |
| Dec 18, 2014 | 208.18 |
| Dec 17, 2014 | 209.20 |
| Dec 15, 2014 | 209.82 |
| Dec 11, 2014 | 210.50 |
| Dec 10, 2014 | 211.41 |
| Dec 9, 2014 | 212.26 |
| Dec 8, 2014 | 213.15 |
| Dec 5, 2014 | 214.09 |
| Dec 4, 2014 | 214.92 |
| Dec 3, 2014 | 215.65 |
| Dec 2, 2014 | 216.67 |
| Dec 1, 2014 | 217.44 |
| Nov 25, 2014 | 218.00 |
| Nov 24, 2014 | 218.81 |
| Nov 21, 2014 | 219.65 |
| Nov 20, 2014 | 220.13 |
| Nov 19, 2014 | 221.11 |
| Nov 18, 2014 | 222.24 |
| Nov 17, 2014 | 223.73 |
| Nov 14, 2014 | 225.13 |
| Nov 13, 2014 | 226.03 |
| Nov 12, 2014 | 226.84 |
| Nov 11, 2014 | 227.80 |
| Nov 10, 2014 | 229.20 |
| Nov 7, 2014 | 231.00 |
| Nov 6, 2014 | 232.48 |
| Nov 5, 2014 | 233.89 |
| Nov 4, 2014 | 235.08 |
| Oct 31, 2014 | 236.27 |
| Oct 29, 2014 | 237.75 |
| Oct 28, 2014 | 238.88 |
| Oct 24, 2014 | 240.62 |
| Oct 23, 2014 | 242.52 |
| Oct 22, 2014 | 244.05 |
| Oct 21, 2014 | 245.18 |
| Oct 20, 2014 | 247.09 |
| Oct 15, 2014 | 249.22 |
| Oct 13, 2014 | 251.13 |
| Oct 10, 2014 | 253.21 |
| Oct 9, 2014 | 255.20 |
| Oct 8, 2014 | 257.22 |
| Oct 7, 2014 | 259.77 |
| Oct 6, 2014 | 261.48 |
| Oct 3, 2014 | 262.80 |
| Oct 2, 2014 | 264.25 |
| Oct 1, 2014 | 265.69 |
| Sep 30, 2014 | 267.03 |
| Sep 29, 2014 | 268.35 |
| Sep 26, 2014 | 269.77 |
| Sep 25, 2014 | 270.62 |
| Sep 24, 2014 | 271.86 |
| Sep 23, 2014 | 273.90 |
| Sep 22, 2014 | 275.13 |
| Sep 19, 2014 | 275.77 |
| Sep 18, 2014 | 277.23 |
| Sep 17, 2014 | 278.50 |
| Sep 16, 2014 | 279.58 |
| Sep 15, 2014 | 280.23 |
| Sep 12, 2014 | 280.92 |
| Sep 11, 2014 | 281.57 |
| Sep 10, 2014 | 282.11 |
| Sep 9, 2014 | 282.58 |
| Sep 8, 2014 | 283.01 |
| Sep 5, 2014 | 283.23 |
| Aug 29, 2014 | 283.44 |
| Aug 28, 2014 | 284.29 |
| Aug 27, 2014 | 283.89 |
| Aug 26, 2014 | 284.21 |
| Aug 25, 2014 | 283.98 |
| Aug 21, 2014 | 283.25 |
| Aug 20, 2014 | 282.82 |
| Aug 19, 2014 | 282.08 |
| Aug 18, 2014 | 281.59 |
| Aug 15, 2014 | 281.23 |
| Aug 14, 2014 | 280.16 |
| Aug 13, 2014 | 279.38 |
| Aug 12, 2014 | 278.15 |
| Aug 11, 2014 | 276.70 |
| Aug 8, 2014 | 274.32 |
| Aug 7, 2014 | 273.18 |
| Aug 6, 2014 | 273.18 |
| Aug 4, 2014 | 274.07 |
| Aug 1, 2014 | 274.93 |
| Jul 31, 2014 | 275.99 |
| Jul 30, 2014 | 277.06 |
| Jul 29, 2014 | 278.08 |
| Jul 28, 2014 | 279.26 |
| Jul 25, 2014 | 280.39 |
| Jul 24, 2014 | 281.82 |
| Jul 23, 2014 | 282.91 |
| Jul 22, 2014 | 283.89 |
| Jul 21, 2014 | 284.86 |
| Jul 17, 2014 | 285.85 |
| Jul 16, 2014 | 286.82 |
| Jul 14, 2014 | 288.10 |
| Jul 10, 2014 | 289.16 |
| Jul 8, 2014 | 290.65 |
| Jul 7, 2014 | 292.24 |
| Jul 3, 2014 | 293.39 |
| Jul 1, 2014 | 294.47 |
| Jun 30, 2014 | 295.50 |
| Jun 26, 2014 | 296.90 |
| Jun 25, 2014 | 298.52 |
| Jun 24, 2014 | 300.13 |
| Jun 20, 2014 | 301.75 |
| Jun 18, 2014 | 303.19 |
| Jun 17, 2014 | 304.44 |
| Jun 13, 2014 | 305.38 |
| Jun 11, 2014 | 306.38 |
| Jun 9, 2014 | 307.48 |
| Jun 6, 2014 | 308.76 |
| Jun 5, 2014 | 309.82 |
| Jun 4, 2014 | 310.96 |
| Jun 3, 2014 | 311.77 |
| Jun 2, 2014 | 312.45 |
| May 30, 2014 | 313.54 |
| May 29, 2014 | 314.17 |
| May 28, 2014 | 314.66 |
| May 27, 2014 | 315.30 |
| May 22, 2014 | 316.02 |
| May 21, 2014 | 316.77 |
| May 20, 2014 | 317.19 |
| May 19, 2014 | 318.34 |
| May 14, 2014 | 319.15 |
| May 12, 2014 | 319.57 |
| May 7, 2014 | 319.93 |
| May 6, 2014 | 320.49 |
| May 1, 2014 | 321.21 |
| Apr 30, 2014 | 321.34 |
| Apr 29, 2014 | 321.76 |
| Apr 28, 2014 | 322.66 |
| Apr 25, 2014 | 322.83 |
| Apr 24, 2014 | 322.93 |
| Apr 23, 2014 | 323.99 |
| Apr 22, 2014 | 324.80 |
| Apr 21, 2014 | 325.10 |
| Apr 17, 2014 | 324.82 |
| Apr 16, 2014 | 325.21 |
| Apr 15, 2014 | 325.29 |
| Apr 14, 2014 | 325.55 |
| Apr 11, 2014 | 325.89 |
| Apr 10, 2014 | 325.87 |
| Apr 9, 2014 | 326.42 |
| Apr 8, 2014 | 327.33 |
| Apr 7, 2014 | 328.09 |
| Apr 4, 2014 | 328.90 |
| Apr 3, 2014 | 329.88 |
| Apr 2, 2014 | 330.56 |
| Apr 1, 2014 | 331.05 |
| Mar 31, 2014 | 332.49 |
| Mar 28, 2014 | 333.33 |
| Mar 27, 2014 | 333.38 |
| Mar 26, 2014 | 334.16 |
| Mar 25, 2014 | 335.73 |
| Mar 24, 2014 | 336.58 |
| Mar 21, 2014 | 337.31 |
| Mar 20, 2014 | 338.24 |
| Mar 19, 2014 | 340.10 |
| Mar 18, 2014 | 341.53 |
| Mar 17, 2014 | 342.41 |
| Mar 14, 2014 | 343.46 |
| Mar 13, 2014 | 344.56 |
| Mar 12, 2014 | 345.50 |
| Mar 11, 2014 | 346.68 |
| Mar 10, 2014 | 347.96 |
| Mar 7, 2014 | 348.81 |
| Mar 6, 2014 | 349.92 |
| Mar 5, 2014 | 351.45 |
| Mar 4, 2014 | 353.18 |
| Mar 3, 2014 | 355.40 |
| Feb 28, 2014 | 356.89 |
| Feb 27, 2014 | 358.78 |
| Feb 26, 2014 | 360.29 |
| Feb 25, 2014 | 362.14 |
| Feb 24, 2014 | 364.82 |
| Feb 21, 2014 | 367.09 |
| Feb 20, 2014 | 369.43 |
| Feb 19, 2014 | 371.98 |
| Feb 18, 2014 | 374.90 |
| Feb 14, 2014 | 378.60 |
| Feb 13, 2014 | 381.89 |
| Feb 12, 2014 | 384.78 |
| Feb 11, 2014 | 387.23 |
| Feb 10, 2014 | 389.49 |
| Feb 7, 2014 | 391.78 |
| Feb 6, 2014 | 394.35 |
| Feb 5, 2014 | 396.90 |
| Feb 4, 2014 | 400.09 |
| Feb 3, 2014 | 402.06 |
| Jan 31, 2014 | 404.80 |
| Jan 30, 2014 | 408.40 |
| Jan 29, 2014 | 411.38 |
| Jan 28, 2014 | 413.82 |
| Jan 24, 2014 | 416.35 |
| Jan 23, 2014 | 418.68 |
| Jan 22, 2014 | 420.26 |
| Jan 21, 2014 | 421.11 |
| Jan 17, 2014 | 424.61 |
| Jan 16, 2014 | 427.93 |
| Jan 15, 2014 | 431.94 |
| Jan 13, 2014 | 435.73 |
| Jan 10, 2014 | 439.85 |
| Jan 9, 2014 | 443.76 |
| Jan 8, 2014 | 447.58 |
| Jan 6, 2014 | 450.73 |
| Jan 3, 2014 | 453.70 |
| Jan 2, 2014 | 457.19 |
| Dec 31, 2013 | 460.97 |
| Dec 30, 2013 | 465.18 |
| Dec 27, 2013 | 469.39 |
| Dec 26, 2013 | 474.06 |
| Dec 23, 2013 | 478.31 |
| Dec 20, 2013 | 483.41 |
| Dec 18, 2013 | 488.51 |
| Dec 17, 2013 | 493.27 |
| Dec 16, 2013 | 498.63 |
| Dec 13, 2013 | 504.15 |
| Dec 12, 2013 | 509.61 |
| Dec 11, 2013 | 514.50 |
| Dec 10, 2013 | 519.81 |
| Dec 9, 2013 | 525.44 |
| Dec 6, 2013 | 530.84 |
| Dec 5, 2013 | 535.37 |
| Dec 4, 2013 | 539.66 |
| Dec 3, 2013 | 544.76 |
| Dec 2, 2013 | 550.07 |
| Nov 29, 2013 | 555.17 |
| Nov 27, 2013 | 560.40 |
| Nov 26, 2013 | 565.79 |
| Nov 25, 2013 | 570.89 |
| Nov 22, 2013 | 575.25 |
| Nov 21, 2013 | 580.48 |
| Nov 20, 2013 | 584.64 |
| Nov 18, 2013 | 589.11 |
| Nov 15, 2013 | 593.91 |
| Nov 14, 2013 | 598.50 |
| Nov 13, 2013 | 604.30 |
| Nov 8, 2013 | 609.66 |
| Nov 6, 2013 | 615.99 |
| Nov 1, 2013 | 622.45 |
| Oct 31, 2013 | 629.04 |
| Oct 29, 2013 | 634.37 |
| Oct 28, 2013 | 639.68 |
| Oct 25, 2013 | 644.89 |
| Oct 24, 2013 | 649.82 |
| Oct 23, 2013 | 654.71 |
| Oct 22, 2013 | 660.75 |
| Oct 21, 2013 | 666.44 |
| Oct 18, 2013 | 672.99 |
| Oct 17, 2013 | 679.19 |
| Oct 15, 2013 | 686.84 |
| Oct 14, 2013 | 694.49 |
| Oct 11, 2013 | 701.61 |
| Oct 10, 2013 | 708.33 |
| Oct 9, 2013 | 714.28 |
| Oct 8, 2013 | 719.98 |
| Oct 7, 2013 | 725.08 |
| Oct 4, 2013 | 729.16 |
| Oct 3, 2013 | 733.02 |
| Oct 2, 2013 | 737.87 |
| Oct 1, 2013 | 742.97 |
| Sep 30, 2013 | 748.11 |
| Sep 27, 2013 | 752.32 |
| Sep 26, 2013 | 758.36 |
| Sep 25, 2013 | 763.80 |
| Sep 24, 2013 | 768.73 |
| Sep 23, 2013 | 774.95 |
| Sep 20, 2013 | 781.45 |
| Sep 19, 2013 | 786.34 |
| Sep 18, 2013 | 789.74 |
| Sep 17, 2013 | 793.14 |
| Sep 16, 2013 | 795.98 |
| Sep 13, 2013 | 798.11 |
| Sep 12, 2013 | 799.81 |
| Sep 11, 2013 | 801.08 |
| Sep 10, 2013 | 803.00 |
| Sep 9, 2013 | 804.90 |
| Sep 6, 2013 | 806.60 |
| Sep 5, 2013 | 807.98 |
| Sep 4, 2013 | 808.41 |
| Sep 3, 2013 | 808.94 |
| Aug 30, 2013 | 810.00 |
| Aug 29, 2013 | 811.79 |
| Aug 28, 2013 | 813.57 |
| Aug 27, 2013 | 816.12 |
| Aug 26, 2013 | 818.01 |
| Aug 23, 2013 | 819.71 |
| Aug 22, 2013 | 820.56 |
| Aug 21, 2013 | 822.24 |
| Aug 20, 2013 | 824.79 |
| Aug 19, 2013 | 826.28 |
| Aug 16, 2013 | 827.90 |
| Aug 15, 2013 | 830.76 |
| Aug 14, 2013 | 835.04 |
| Aug 13, 2013 | 839.46 |
| Aug 12, 2013 | 845.41 |
| Aug 9, 2013 | 850.93 |
| Aug 8, 2013 | 853.26 |
| Aug 7, 2013 | 856.23 |
| Aug 6, 2013 | 858.68 |
| Aug 5, 2013 | 861.44 |
| Aug 1, 2013 | 862.72 |
| Jul 31, 2013 | 863.14 |
| Jul 30, 2013 | 863.57 |
| Jul 29, 2013 | 865.52 |
| Jul 26, 2013 | 867.85 |
| Jul 25, 2013 | 868.98 |
| Jul 24, 2013 | 869.02 |
| Jul 23, 2013 | 869.45 |
| Jul 22, 2013 | 872.42 |
| Jul 19, 2013 | 874.55 |
| Jul 18, 2013 | 877.52 |
| Jul 17, 2013 | 877.10 |
| Jul 16, 2013 | 879.22 |
| Jul 15, 2013 | 882.67 |
| Jul 12, 2013 | 886.02 |
| Jul 11, 2013 | 892.19 |
| Jul 10, 2013 | 899.41 |
| Jul 9, 2013 | 902.17 |
| Jul 8, 2013 | 900.90 |
| Jul 5, 2013 | 897.39 |
| Jul 3, 2013 | 893.29 |
| Jul 2, 2013 | 889.23 |
| Jul 1, 2013 | 885.17 |
| Jun 28, 2013 | 879.86 |
| Jun 27, 2013 | 874.68 |
| Jun 26, 2013 | 869.71 |
| Jun 25, 2013 | 864.82 |
| Jun 24, 2013 | 860.36 |
| Jun 21, 2013 | 855.72 |
| Jun 20, 2013 | 851.88 |
| Jun 19, 2013 | 847.18 |
| Jun 18, 2013 | 843.78 |
| Jun 17, 2013 | 839.53 |
| Jun 14, 2013 | 835.49 |
| Jun 13, 2013 | 831.41 |
| Jun 12, 2013 | 826.31 |
| Jun 11, 2013 | 821.00 |
| Jun 10, 2013 | 814.35 |
| Jun 7, 2013 | 807.95 |
| Jun 6, 2013 | 799.58 |
| Jun 5, 2013 | 792.23 |
| Jun 4, 2013 | 784.87 |
| Jun 3, 2013 | 776.99 |
| May 31, 2013 | 769.34 |
| May 30, 2013 | 761.66 |
| May 29, 2013 | 752.73 |
| May 28, 2013 | 744.22 |
| May 24, 2013 | 734.85 |
| May 23, 2013 | 725.50 |
| May 22, 2013 | 715.09 |
| May 21, 2013 | 704.97 |
| May 20, 2013 | 695.45 |
| May 17, 2013 | 686.10 |
| May 16, 2013 | 677.58 |
| May 15, 2013 | 669.29 |
| May 14, 2013 | 661.43 |
| May 13, 2013 | 654.16 |
| May 10, 2013 | 647.64 |
| May 9, 2013 | 640.69 |
| May 8, 2013 | 633.36 |
| May 7, 2013 | 625.29 |
| May 6, 2013 | 618.42 |
| May 3, 2013 | 609.58 |
| May 2, 2013 | 601.27 |
| May 1, 2013 | 592.92 |
| Apr 30, 2013 | 583.58 |
| Apr 29, 2013 | 573.55 |
| Apr 26, 2013 | 565.05 |
| Apr 25, 2013 | 558.21 |
| Apr 24, 2013 | 551.55 |
| Apr 23, 2013 | 545.41 |
| Apr 22, 2013 | 540.31 |
| Apr 19, 2013 | 535.42 |
| Apr 18, 2013 | 530.53 |
| Apr 17, 2013 | 525.22 |
| Apr 16, 2013 | 519.92 |
| Apr 15, 2013 | 515.01 |
| Apr 12, 2013 | 510.33 |
| Apr 11, 2013 | 505.87 |
| Apr 10, 2013 | 500.98 |
| Apr 9, 2013 | 496.01 |
| Apr 8, 2013 | 490.82 |
| Apr 5, 2013 | 485.64 |
| Apr 4, 2013 | 478.67 |
| Apr 3, 2013 | 472.63 |
| Apr 2, 2013 | 466.81 |
| Apr 1, 2013 | 461.07 |
| Mar 28, 2013 | 455.87 |
| Mar 27, 2013 | 448.73 |
| Mar 26, 2013 | 441.50 |
| Mar 25, 2013 | 435.00 |
| Mar 22, 2013 | 428.09 |
| Mar 21, 2013 | 420.02 |
| Mar 20, 2013 | 412.20 |
| Mar 19, 2013 | 403.83 |
| Mar 18, 2013 | 396.18 |
| Mar 15, 2013 | 388.96 |
| Mar 14, 2013 | 381.10 |
| Mar 13, 2013 | 373.30 |
| Mar 12, 2013 | 365.44 |
| Mar 11, 2013 | 358.85 |
| Mar 8, 2013 | 352.62 |
| Mar 7, 2013 | 346.89 |
| Mar 6, 2013 | 340.30 |
| Mar 5, 2013 | 333.71 |
| Mar 4, 2013 | 328.06 |
| Mar 1, 2013 | 323.39 |
| Feb 28, 2013 | 317.82 |
| Feb 27, 2013 | 309.70 |
| Feb 26, 2013 | 301.63 |
| Feb 25, 2013 | 293.55 |
| Feb 22, 2013 | 288.24 |
| Feb 21, 2013 | 280.38 |
| Feb 20, 2013 | 271.66 |
| Feb 19, 2013 | 262.34 |
| Feb 15, 2013 | 250.14 |
| Feb 14, 2013 | 236.96 |
| Feb 13, 2013 | 227.83 |
| Feb 12, 2013 | 222.73 |
| Feb 11, 2013 | 219.86 |
| Feb 8, 2013 | 218.22 |
| Feb 7, 2013 | 216.54 |
| Feb 6, 2013 | 215.08 |
| Feb 5, 2013 | 214.44 |
| Feb 4, 2013 | 213.04 |
| Feb 1, 2013 | 211.42 |
| Jan 31, 2013 | 209.93 |
| Jan 30, 2013 | 208.23 |
| Jan 29, 2013 | 206.70 |
| Jan 28, 2013 | 204.81 |
| Jan 25, 2013 | 202.92 |
| Jan 24, 2013 | 200.80 |
| Jan 23, 2013 | 198.88 |
| Jan 22, 2013 | 197.18 |
| Jan 18, 2013 | 195.53 |
| Jan 17, 2013 | 194.04 |
| Jan 16, 2013 | 192.98 |
| Jan 15, 2013 | 192.40 |
| Jan 14, 2013 | 191.36 |
| Jan 11, 2013 | 192.08 |
| Jan 10, 2013 | 193.06 |
| Jan 9, 2013 | 194.04 |
| Jan 8, 2013 | 195.72 |
| Jan 7, 2013 | 196.99 |
| Jan 4, 2013 | 197.86 |
| Jan 3, 2013 | 198.51 |
| Dec 31, 2012 | 199.37 |
| Dec 28, 2012 | 200.24 |
| Dec 17, 2012 | 201.09 |
| Dec 14, 2012 | 202.58 |
| Dec 13, 2012 | 203.98 |
| Dec 10, 2012 | 205.38 |
| Dec 4, 2012 | 206.66 |
| Nov 30, 2012 | 207.95 |
| Nov 29, 2012 | 209.65 |
| Nov 27, 2012 | 211.35 |
| Nov 26, 2012 | 213.10 |
| Nov 19, 2012 | 214.73 |
| Nov 12, 2012 | 216.37 |
| Nov 8, 2012 | 217.96 |
| Nov 7, 2012 | 219.79 |
| Nov 2, 2012 | 221.72 |
| Nov 1, 2012 | 223.77 |
| Oct 25, 2012 | 225.79 |
| Oct 24, 2012 | 228.14 |
| Oct 22, 2012 | 230.57 |
| Oct 19, 2012 | 233.46 |
| Oct 18, 2012 | 236.22 |
| Oct 16, 2012 | 238.82 |
| Oct 12, 2012 | 241.02 |
| Oct 8, 2012 | 243.59 |
| Oct 5, 2012 | 245.93 |
| Oct 3, 2012 | 248.48 |
| Oct 2, 2012 | 250.81 |
| Oct 1, 2012 | 253.15 |
| Sep 28, 2012 | 254.85 |
| Sep 27, 2012 | 256.15 |
| Sep 26, 2012 | 259.02 |
| Sep 25, 2012 | 260.93 |
| Sep 24, 2012 | 262.84 |
| Sep 21, 2012 | 264.63 |
| Sep 19, 2012 | 266.84 |
| Sep 18, 2012 | 269.90 |
| Sep 17, 2012 | 273.08 |
| Sep 14, 2012 | 277.63 |
| Sep 13, 2012 | 282.18 |
| Sep 12, 2012 | 284.94 |
| Sep 11, 2012 | 287.41 |
| Sep 10, 2012 | 289.87 |
| Sep 7, 2012 | 292.42 |
| Sep 6, 2012 | 295.18 |
| Sep 5, 2012 | 297.63 |
| Sep 4, 2012 | 299.75 |
| Aug 29, 2012 | 301.67 |
| Aug 28, 2012 | 303.36 |
| Aug 27, 2012 | 303.36 |
| Aug 24, 2012 | 305.07 |
| Aug 23, 2012 | 307.40 |
| Aug 22, 2012 | 309.99 |
| Aug 21, 2012 | 312.55 |
| Aug 20, 2012 | 314.03 |
| Aug 17, 2012 | 315.16 |
| Aug 16, 2012 | 315.80 |
| Aug 15, 2012 | 316.01 |
| Aug 14, 2012 | 316.86 |
| Aug 13, 2012 | 316.99 |
| Aug 10, 2012 | 316.56 |
| Aug 9, 2012 | 316.18 |
| Aug 8, 2012 | 315.80 |
| Aug 7, 2012 | 315.37 |
| Aug 3, 2012 | 314.52 |
| Jul 27, 2012 | 313.88 |
| Jul 25, 2012 | 312.61 |
| Jul 23, 2012 | 312.40 |
| Jul 19, 2012 | 311.99 |
| Jul 9, 2012 | 311.65 |
| Jul 6, 2012 | 311.23 |
| Jun 6, 2012 | 311.23 |
| Jun 1, 2012 | 309.95 |
| May 30, 2012 | 308.25 |
| May 29, 2012 | 306.98 |
| May 23, 2012 | 305.70 |
| May 18, 2012 | 304.85 |
| May 17, 2012 | 302.60 |
| May 16, 2012 | 300.69 |
| May 10, 2012 | 298.73 |
| May 4, 2012 | 296.57 |
| Apr 24, 2012 | 294.65 |
| Apr 18, 2012 | 292.63 |
| Apr 16, 2012 | 290.61 |
| Apr 13, 2012 | 288.60 |
| Apr 11, 2012 | 286.58 |
| Apr 10, 2012 | 284.15 |
| Mar 29, 2012 | 281.73 |
| Mar 21, 2012 | 279.31 |
| Mar 20, 2012 | 276.97 |
| Mar 15, 2012 | 274.34 |
| Mar 7, 2012 | 271.70 |
| Mar 6, 2012 | 269.07 |
| Mar 1, 2012 | 266.30 |
| Feb 29, 2012 | 263.54 |
| Feb 22, 2012 | 260.91 |
| Feb 17, 2012 | 258.10 |
| Feb 14, 2012 | 255.89 |
| Feb 13, 2012 | 254.19 |
| Feb 10, 2012 | 252.62 |
| Feb 9, 2012 | 250.81 |
| Feb 8, 2012 | 249.11 |
| Feb 6, 2012 | 247.29 |
| Feb 3, 2012 | 244.95 |
| Feb 2, 2012 | 242.10 |
| Jan 30, 2012 | 239.30 |
| Jan 26, 2012 | 236.49 |
| Jan 25, 2012 | 233.47 |
| Jan 24, 2012 | 230.24 |
| Jan 23, 2012 | 227.01 |
| Jan 20, 2012 | 223.83 |
| Jan 19, 2012 | 220.60 |
| Jan 17, 2012 | 217.41 |
| Jan 13, 2012 | 214.22 |
| Jan 12, 2012 | 211.50 |
| Jan 11, 2012 | 208.23 |
| Jan 10, 2012 | 205.89 |
| Jan 9, 2012 | 202.70 |
| Jan 6, 2012 | 199.94 |
| Jan 5, 2012 | 197.18 |
| Jan 4, 2012 | 194.20 |
| Jan 3, 2012 | 191.02 |
| Dec 29, 2011 | 187.83 |
| Dec 27, 2011 | 185.28 |
| Dec 23, 2011 | 182.30 |
| Dec 22, 2011 | 179.24 |
| Dec 21, 2011 | 175.84 |
| Dec 20, 2011 | 173.29 |
| Dec 19, 2011 | 169.89 |
| Dec 16, 2011 | 167.13 |
| Dec 15, 2011 | 164.58 |
| Dec 13, 2011 | 160.33 |
| Dec 12, 2011 | 156.93 |
| Dec 9, 2011 | 153.53 |
| Dec 8, 2011 | 150.13 |
| Dec 7, 2011 | 146.09 |
| Dec 6, 2011 | 141.84 |
| Dec 5, 2011 | 138.02 |
| Dec 2, 2011 | 132.49 |
| Dec 1, 2011 | 127.05 |
| Nov 30, 2011 | 123.22 |
| Nov 29, 2011 | 119.06 |
| Nov 28, 2011 | 115.32 |
| Nov 25, 2011 | 112.00 |
| Nov 23, 2011 | 108.59 |
| Nov 21, 2011 | 104.85 |
| Nov 16, 2011 | 101.11 |
| Nov 15, 2011 | 97.71 |
| Nov 14, 2011 | 94.23 |
| Nov 11, 2011 | 92.53 |
| Nov 10, 2011 | 88.87 |
| Nov 8, 2011 | 85.17 |
| Nov 7, 2011 | 81.05 |
| Oct 27, 2011 | 76.93 |
| Oct 26, 2011 | 73.66 |
| Oct 25, 2011 | 71.19 |
| Oct 21, 2011 | 68.73 |
| Sep 1, 2011 | 66.47 |
| Aug 31, 2011 | 63.54 |
| Aug 30, 2011 | 61.25 |
| Jul 25, 2011 | 59.59 |
| Jul 20, 2011 | 57.93 |
| Jul 19, 2011 | 56.27 |
| Jul 18, 2011 | 54.83 |
| Jul 8, 2011 | 53.98 |
| Jul 7, 2011 | 52.39 |
| Jul 6, 2011 | 51.35 |
| Jul 5, 2011 | 49.26 |
| Jun 30, 2011 | 47.43 |
| Jun 29, 2011 | 45.37 |
| Jun 28, 2011 | 43.31 |
| Jun 27, 2011 | 41.27 |
| Jun 24, 2011 | 40.12 |
| Jun 23, 2011 | 39.40 |
| Jun 22, 2011 | 38.29 |
| Jun 21, 2011 | 37.23 |
| Jun 17, 2011 | 35.74 |
| Jun 16, 2011 | 35.34 |
| Jun 8, 2011 | 35.13 |
| Jun 3, 2011 | 34.96 |
| May 31, 2011 | 35.00 |
| May 25, 2011 | 35.00 |
| May 17, 2011 | 35.02 |
| May 12, 2011 | 35.04 |
| Mar 28, 2011 | 35.06 |
| Mar 24, 2011 | 35.17 |
| Mar 14, 2011 | 35.25 |
| Mar 3, 2011 | 35.25 |
| Feb 28, 2011 | 35.25 |
| Feb 25, 2011 | 35.47 |
| Feb 16, 2011 | 35.76 |
| Feb 15, 2011 | 36.06 |
| Feb 14, 2011 | 36.36 |
| Jan 18, 2011 | 36.78 |
| Jan 3, 2011 | 37.21 |
| Dec 10, 2010 | 37.51 |
| Nov 18, 2010 | 37.80 |
| Nov 12, 2010 | 37.78 |
| Nov 10, 2010 | 37.65 |
| Oct 12, 2010 | 37.61 |
| Oct 11, 2010 | 37.59 |
| Oct 8, 2010 | 37.59 |
| Oct 7, 2010 | 37.72 |
| Sep 22, 2010 | 37.72 |
| Sep 20, 2010 | 37.93 |
| Sep 15, 2010 | 37.85 |
| Sep 3, 2010 | 37.76 |
| Sep 2, 2010 | 37.72 |
| Aug 30, 2010 | 37.68 |
| Jul 30, 2010 | 37.72 |
| Jul 21, 2010 | 37.68 |
| Jul 15, 2010 | 37.68 |
| Jun 23, 2010 | 37.63 |
| May 25, 2010 | 37.59 |
| May 21, 2010 | 37.59 |
| May 11, 2010 | 37.55 |
| May 7, 2010 | 36.57 |
| May 3, 2010 | 36.44 |
| Apr 7, 2010 | 36.02 |
| Mar 30, 2010 | 35.42 |
| Mar 8, 2010 | 34.83 |
| Feb 25, 2010 | 34.45 |
| Feb 9, 2010 | 34.23 |
| Feb 1, 2010 | 33.81 |
| Jan 29, 2010 | 33.43 |
| Jan 26, 2010 | 33.13 |
| Jan 20, 2010 | 33.04 |
| Jan 14, 2010 | 32.32 |
| Dec 31, 2009 | 32.45 |
| Dec 29, 2009 | 32.58 |
| Dec 17, 2009 | 33.00 |
| Dec 14, 2009 | 33.64 |
| Dec 11, 2009 | 34.49 |
| Nov 24, 2009 | 34.53 |
| Nov 12, 2009 | 34.57 |
| Nov 6, 2009 | 34.83 |
| Nov 5, 2009 | 34.62 |
| Nov 4, 2009 | 34.45 |
| Nov 2, 2009 | 34.36 |
| Oct 14, 2009 | 34.19 |
| Oct 6, 2009 | 34.11 |
| Oct 2, 2009 | 34.37 |
| Oct 1, 2009 | 34.63 |
| Sep 30, 2009 | 35.06 |
| Sep 23, 2009 | 35.15 |
| Sep 2, 2009 | 35.58 |
| Aug 18, 2009 | 36.51 |
| Aug 14, 2009 | 37.11 |
| Jul 30, 2009 | 37.79 |
| Jun 30, 2009 | 38.04 |
| Jun 18, 2009 | 38.89 |
| Jun 16, 2009 | 39.44 |
| May 22, 2009 | 40.00 |
| May 19, 2009 | 40.63 |
| May 18, 2009 | 41.36 |
| May 7, 2009 | 42.12 |
| May 4, 2009 | 43.31 |
| Apr 23, 2009 | 44.50 |
| Apr 13, 2009 | 45.82 |
| Apr 3, 2009 | 47.14 |
| Mar 9, 2009 | 48.45 |
| Feb 23, 2009 | 49.77 |
| Feb 20, 2009 | 51.09 |
| Feb 2, 2009 | 52.11 |
| Jan 30, 2009 | 52.96 |
| Dec 30, 2008 | 54.13 |
| Dec 29, 2008 | 55.46 |
| Dec 26, 2008 | 56.79 |
| Dec 22, 2008 | 58.06 |
| Dec 18, 2008 | 59.53 |
| Dec 17, 2008 | 60.83 |
| Dec 12, 2008 | 62.23 |
| Dec 11, 2008 | 63.59 |
| Dec 10, 2008 | 65.16 |
| Dec 4, 2008 | 66.27 |
| Nov 26, 2008 | 67.54 |
| Nov 18, 2008 | 68.82 |
| Nov 17, 2008 | 69.98 |
| Nov 14, 2008 | 71.26 |
| Nov 6, 2008 | 72.53 |
| Nov 5, 2008 | 73.60 |
| Oct 21, 2008 | 74.66 |
| Oct 13, 2008 | 75.81 |
| Oct 9, 2008 | 76.95 |
| Oct 7, 2008 | 78.10 |
| Sep 26, 2008 | 79.50 |
| Sep 19, 2008 | 80.57 |
| Sep 17, 2008 | 82.05 |
| Sep 10, 2008 | 83.41 |
| Aug 29, 2008 | 83.84 |
| Aug 28, 2008 | 84.14 |
| Aug 22, 2008 | 84.39 |
| Aug 18, 2008 | 84.69 |
| Aug 15, 2008 | 84.99 |
| Jul 23, 2008 | 85.28 |
| Jun 30, 2008 | 85.71 |
| Jun 25, 2008 | 86.01 |
| Jun 13, 2008 | 86.75 |
| Jun 5, 2008 | 87.73 |
| May 30, 2008 | 88.71 |
| May 29, 2008 | 89.68 |
| May 28, 2008 | 90.62 |
| May 27, 2008 | 91.47 |
| May 23, 2008 | 91.77 |
| May 19, 2008 | 92.15 |
| May 9, 2008 | 92.79 |
| Apr 28, 2008 | 93.42 |
| Apr 3, 2008 | 94.02 |
| Mar 19, 2008 | 94.95 |
| Mar 17, 2008 | 95.80 |
| Mar 12, 2008 | 96.91 |
| Mar 10, 2008 | 98.01 |
| Mar 5, 2008 | 99.12 |
| Feb 19, 2008 | 100.22 |
| Feb 7, 2008 | 101.07 |
| Jan 18, 2008 | 102.05 |
| Jan 14, 2008 | 103.03 |
| Jan 11, 2008 | 104.01 |
| Jan 3, 2008 | 105.54 |
| Dec 31, 2007 | 106.56 |
| Dec 27, 2007 | 107.58 |
| Dec 26, 2007 | 108.60 |
| Dec 24, 2007 | 109.45 |
| Dec 21, 2007 | 110.72 |
| Dec 19, 2007 | 112.59 |
| Dec 18, 2007 | 114.25 |
| Dec 14, 2007 | 115.40 |
| Nov 30, 2007 | 116.33 |
| Nov 29, 2007 | 117.27 |
| Nov 27, 2007 | 117.78 |
| Nov 26, 2007 | 117.82 |
| Nov 23, 2007 | 117.61 |
| Nov 21, 2007 | 117.82 |
| Nov 20, 2007 | 118.84 |
| Nov 15, 2007 | 119.86 |
| Nov 14, 2007 | 120.88 |
| Nov 8, 2007 | 121.73 |
| Nov 5, 2007 | 122.96 |
| Oct 25, 2007 | 124.11 |
| Sep 12, 2007 | 125.26 |
| Aug 22, 2007 | 126.40 |
| Aug 10, 2007 | 127.55 |
| Aug 1, 2007 | 128.48 |
| Jul 26, 2007 | 129.67 |
| Jun 14, 2007 | 130.86 |
| Jun 7, 2007 | 132.05 |
| May 31, 2007 | 132.73 |
| May 30, 2007 | 133.41 |
| May 25, 2007 | 134.09 |
| May 23, 2007 | 135.11 |
| May 8, 2007 | 135.79 |
| May 7, 2007 | 136.81 |
| May 3, 2007 | 137.83 |
| Apr 30, 2007 | 138.76 |
| Apr 26, 2007 | 139.61 |
| Apr 23, 2007 | 140.46 |
| Apr 20, 2007 | 140.89 |
| Apr 2, 2007 | 141.52 |
| Mar 30, 2007 | 142.08 |
| Mar 28, 2007 | 142.63 |
| Mar 27, 2007 | 143.18 |
| Mar 22, 2007 | 144.03 |
| Mar 19, 2007 | 144.88 |
| Mar 9, 2007 | 145.82 |
| Mar 8, 2007 | 146.75 |
| Mar 6, 2007 | 147.69 |
| Feb 27, 2007 | 148.54 |
| Feb 14, 2007 | 149.73 |
| Feb 13, 2007 | 150.58 |
| Feb 9, 2007 | 151.26 |
| Jan 31, 2007 | 152.11 |
| Jan 30, 2007 | 152.83 |
| Jan 29, 2007 | 153.89 |
| Jan 26, 2007 | 154.74 |
| Jan 23, 2007 | 156.02 |
| Jan 22, 2007 | 156.87 |
| Jan 19, 2007 | 157.59 |
| Jan 18, 2007 | 158.31 |
| Jan 17, 2007 | 158.99 |
| Jan 16, 2007 | 160.05 |
| Jan 12, 2007 | 161.33 |
| Jan 11, 2007 | 162.60 |
| Jan 10, 2007 | 163.88 |
| Jan 9, 2007 | 164.52 |
| Jan 8, 2007 | 165.15 |
| Jan 5, 2007 | 165.45 |
| Jan 4, 2007 | 166.51 |
| Jan 3, 2007 | 166.81 |
| Dec 29, 2006 | 167.66 |
| Dec 28, 2006 | 169.57 |
| Dec 27, 2006 | 171.19 |
| Dec 26, 2006 | 172.85 |
| Dec 22, 2006 | 174.46 |
| Dec 21, 2006 | 176.71 |
| Dec 20, 2006 | 178.76 |
| Dec 19, 2006 | 181.01 |
| Dec 18, 2006 | 183.47 |
| Dec 15, 2006 | 184.96 |
| Dec 14, 2006 | 186.02 |
| Dec 13, 2006 | 187.09 |
| Dec 12, 2006 | 188.15 |
| Dec 11, 2006 | 189.34 |
| Dec 8, 2006 | 190.61 |
| Dec 7, 2006 | 192.65 |
| Dec 6, 2006 | 194.69 |
| Dec 5, 2006 | 196.73 |
| Dec 4, 2006 | 199.20 |
| Dec 1, 2006 | 201.32 |
| Nov 30, 2006 | 203.11 |
| Nov 29, 2006 | 205.23 |
| Nov 28, 2006 | 207.15 |
| Nov 27, 2006 | 209.06 |
| Nov 24, 2006 | 210.97 |
| Nov 22, 2006 | 212.67 |
| Nov 21, 2006 | 214.37 |
| Nov 20, 2006 | 216.28 |
| Nov 17, 2006 | 218.20 |
| Nov 16, 2006 | 220.74 |
| Nov 15, 2006 | 221.98 |
| Nov 14, 2006 | 223.63 |
| Nov 13, 2006 | 226.18 |
| Nov 10, 2006 | 228.74 |
| Nov 9, 2006 | 231.29 |
| Nov 8, 2006 | 233.84 |
| Nov 7, 2006 | 235.75 |
| Nov 6, 2006 | 237.87 |
| Nov 3, 2006 | 240.00 |
| Nov 2, 2006 | 241.91 |
| Nov 1, 2006 | 245.10 |
| Oct 31, 2006 | 248.71 |
| Oct 30, 2006 | 252.49 |
| Oct 27, 2006 | 256.74 |
| Oct 26, 2006 | 259.08 |
| Oct 25, 2006 | 260.36 |
| Oct 24, 2006 | 261.42 |
| Oct 23, 2006 | 261.63 |
| Oct 20, 2006 | 261.63 |
| Oct 19, 2006 | 261.63 |
| Oct 18, 2006 | 261.84 |
| Oct 17, 2006 | 262.14 |
| Oct 16, 2006 | 262.44 |
| Oct 13, 2006 | 262.86 |
| Oct 12, 2006 | 263.50 |
| Oct 11, 2006 | 263.92 |
| Oct 10, 2006 | 264.14 |
| Oct 9, 2006 | 264.35 |
| Oct 6, 2006 | 264.56 |
| Oct 5, 2006 | 264.77 |
| Oct 4, 2006 | 264.99 |
| Oct 3, 2006 | 265.20 |
| Oct 2, 2006 | 265.41 |
| Sep 29, 2006 | 265.63 |
| Sep 28, 2006 | 266.48 |
| Sep 27, 2006 | 267.33 |
| Sep 26, 2006 | 268.17 |
| Sep 25, 2006 | 269.02 |
| Sep 22, 2006 | 269.88 |
| Sep 21, 2006 | 270.51 |
| Sep 20, 2006 | 271.15 |
| Sep 19, 2006 | 271.79 |
| Sep 18, 2006 | 272.42 |
| Sep 15, 2006 | 274.25 |
| Sep 14, 2006 | 274.59 |
| Sep 13, 2006 | 275.78 |
| Sep 12, 2006 | 276.97 |
| Sep 11, 2006 | 278.16 |
| Sep 8, 2006 | 279.35 |
| Sep 7, 2006 | 280.20 |
| Sep 6, 2006 | 282.67 |
| Sep 5, 2006 | 282.58 |
| Sep 1, 2006 | 282.92 |
| Aug 31, 2006 | 283.26 |
| Aug 30, 2006 | 283.26 |
| Aug 29, 2006 | 283.26 |
| Aug 28, 2006 | 283.26 |
| Aug 25, 2006 | 283.48 |
| Aug 24, 2006 | 283.82 |
| Aug 23, 2006 | 284.15 |
| Aug 22, 2006 | 284.54 |
| Aug 21, 2006 | 284.54 |
| Aug 18, 2006 | 284.33 |
| Aug 17, 2006 | 284.11 |
| Aug 16, 2006 | 284.75 |
| Aug 15, 2006 | 286.02 |
| Aug 14, 2006 | 287.30 |
| Aug 11, 2006 | 288.58 |
| Aug 10, 2006 | 289.42 |
| Aug 9, 2006 | 290.70 |
| Aug 8, 2006 | 290.70 |
| Aug 7, 2006 | 291.55 |
| Aug 4, 2006 | 292.40 |
| Aug 3, 2006 | 291.98 |
| Aug 2, 2006 | 291.55 |
| Aug 1, 2006 | 290.49 |
| Jul 31, 2006 | 289.64 |
| Jul 28, 2006 | 288.45 |
| Jul 27, 2006 | 287.17 |
| Jul 26, 2006 | 286.75 |
| Jul 25, 2006 | 286.96 |
| Jul 24, 2006 | 286.75 |
| Jul 21, 2006 | 286.32 |
| Jul 20, 2006 | 285.68 |
| Jul 19, 2006 | 285.05 |
| Jul 18, 2006 | 284.20 |
| Jul 17, 2006 | 283.35 |
| Jul 14, 2006 | 282.54 |
| Jul 13, 2006 | 281.31 |
| Jul 12, 2006 | 280.37 |
| Jul 11, 2006 | 279.44 |
| Jul 10, 2006 | 277.74 |
| Jul 7, 2006 | 277.10 |
| Jul 6, 2006 | 276.46 |
| Jul 5, 2006 | 276.04 |
| Jul 3, 2006 | 275.61 |
| Jun 30, 2006 | 275.19 |
| Jun 29, 2006 | 274.98 |
| Jun 28, 2006 | 274.76 |
| Jun 27, 2006 | 273.91 |
| Jun 26, 2006 | 273.70 |
| Jun 23, 2006 | 273.95 |
| Jun 22, 2006 | 273.11 |
| Jun 21, 2006 | 271.45 |
| Jun 20, 2006 | 269.75 |
| Jun 19, 2006 | 267.20 |
| Jun 16, 2006 | 264.65 |
| Jun 15, 2006 | 262.95 |
| Jun 14, 2006 | 261.46 |
| Jun 13, 2006 | 260.40 |
| Jun 12, 2006 | 257.85 |
| Jun 9, 2006 | 255.72 |
| Jun 8, 2006 | 253.60 |
| Jun 7, 2006 | 250.41 |
| Jun 6, 2006 | 247.86 |
| Jun 5, 2006 | 246.37 |
| Jun 2, 2006 | 245.31 |
| Jun 1, 2006 | 244.88 |
| May 31, 2006 | 244.67 |
| May 30, 2006 | 244.46 |
| May 26, 2006 | 244.04 |
| May 25, 2006 | 243.74 |
| May 24, 2006 | 243.44 |
| May 23, 2006 | 243.01 |
| May 22, 2006 | 242.38 |
| May 19, 2006 | 241.53 |
| May 18, 2006 | 240.89 |
| May 17, 2006 | 240.25 |
| May 16, 2006 | 239.62 |
| May 15, 2006 | 238.98 |
| May 12, 2006 | 238.34 |
| May 11, 2006 | 237.70 |
| May 10, 2006 | 237.07 |
| May 9, 2006 | 236.43 |
| May 8, 2006 | 235.15 |
| May 5, 2006 | 234.09 |
| May 4, 2006 | 232.82 |
| May 3, 2006 | 231.54 |
| May 2, 2006 | 230.26 |
| May 1, 2006 | 228.99 |
| Apr 28, 2006 | 227.93 |
| Apr 27, 2006 | 226.87 |
| Apr 26, 2006 | 225.80 |
| Apr 25, 2006 | 223.25 |
| Apr 24, 2006 | 222.19 |
| Apr 21, 2006 | 220.28 |
| Apr 20, 2006 | 218.37 |
| Apr 19, 2006 | 216.45 |
| Apr 18, 2006 | 214.54 |
| Apr 17, 2006 | 212.63 |
| Apr 13, 2006 | 209.44 |
| Apr 12, 2006 | 208.80 |
| Apr 11, 2006 | 207.74 |
| Apr 10, 2006 | 206.68 |
| Apr 7, 2006 | 205.62 |
| Apr 6, 2006 | 204.55 |
| Apr 5, 2006 | 203.49 |
| Apr 4, 2006 | 202.43 |
| Apr 3, 2006 | 201.58 |
| Mar 31, 2006 | 200.94 |
| Mar 30, 2006 | 200.30 |
| Mar 29, 2006 | 199.66 |
| Mar 28, 2006 | 199.03 |
| Mar 27, 2006 | 198.39 |
| Mar 24, 2006 | 196.90 |
| Mar 23, 2006 | 195.84 |
| Mar 22, 2006 | 194.14 |
| Mar 21, 2006 | 192.23 |
| Mar 20, 2006 | 190.32 |
| Mar 17, 2006 | 188.62 |
| Mar 16, 2006 | 187.76 |
| Mar 15, 2006 | 185.64 |
| Mar 14, 2006 | 183.94 |
| Mar 13, 2006 | 183.51 |
| Mar 10, 2006 | 183.09 |
| Mar 9, 2006 | 182.66 |
| Mar 8, 2006 | 182.24 |
| Mar 7, 2006 | 181.82 |
| Mar 6, 2006 | 181.82 |
| Mar 3, 2006 | 181.82 |
| Mar 2, 2006 | 181.39 |
| Mar 1, 2006 | 181.39 |
| Feb 28, 2006 | 181.60 |
| Feb 27, 2006 | 181.82 |
| Feb 24, 2006 | 182.03 |
| Feb 23, 2006 | 182.88 |
| Feb 22, 2006 | 183.30 |
| Feb 21, 2006 | 183.71 |
| Feb 17, 2006 | 184.51 |
| Feb 16, 2006 | 184.94 |
| Feb 15, 2006 | 185.15 |
| Feb 14, 2006 | 185.79 |
| Feb 13, 2006 | 185.36 |
| Feb 10, 2006 | 185.15 |
| Feb 9, 2006 | 184.73 |
| Feb 8, 2006 | 184.17 |
| Feb 7, 2006 | 183.62 |
| Feb 6, 2006 | 182.86 |
| Feb 3, 2006 | 182.09 |
| Feb 2, 2006 | 181.33 |
| Feb 1, 2006 | 180.56 |
| Jan 31, 2006 | 179.58 |
| Jan 30, 2006 | 178.95 |
| Jan 27, 2006 | 179.12 |
| Jan 26, 2006 | 179.33 |
| Jan 25, 2006 | 180.18 |
| Jan 24, 2006 | 180.86 |
| Jan 23, 2006 | 180.65 |
| Jan 20, 2006 | 180.65 |
| Jan 19, 2006 | 180.65 |
| Jan 18, 2006 | 181.07 |
| Jan 17, 2006 | 180.73 |
| Jan 13, 2006 | 180.39 |
| Jan 12, 2006 | 180.69 |
| Jan 11, 2006 | 181.62 |
| Jan 10, 2006 | 182.56 |
| Jan 9, 2006 | 183.28 |
| Jan 6, 2006 | 184.22 |
| Jan 5, 2006 | 185.15 |
| Jan 4, 2006 | 186.13 |
| Jan 3, 2006 | 187.11 |
| Dec 30, 2005 | 187.83 |
| Dec 29, 2005 | 188.55 |
| Dec 28, 2005 | 189.27 |
| Dec 27, 2005 | 190.21 |
| Dec 23, 2005 | 191.14 |
| Dec 22, 2005 | 192.08 |
| Dec 21, 2005 | 192.93 |
| Dec 20, 2005 | 194.42 |
| Dec 19, 2005 | 195.90 |
| Dec 16, 2005 | 197.39 |
| Dec 15, 2005 | 199.09 |
| Dec 14, 2005 | 200.58 |
| Dec 13, 2005 | 202.15 |
| Dec 12, 2005 | 203.85 |
| Dec 9, 2005 | 205.13 |
| Dec 8, 2005 | 206.61 |
| Dec 7, 2005 | 208.10 |
| Dec 6, 2005 | 209.59 |
| Dec 5, 2005 | 211.08 |
| Dec 2, 2005 | 212.35 |
| Dec 1, 2005 | 213.63 |
| Nov 30, 2005 | 214.90 |
| Nov 29, 2005 | 216.18 |
| Nov 28, 2005 | 217.32 |
| Nov 25, 2005 | 218.47 |
| Nov 23, 2005 | 219.62 |
| Nov 22, 2005 | 220.77 |
| Nov 21, 2005 | 221.83 |
| Nov 18, 2005 | 223.10 |
| Nov 17, 2005 | 223.95 |
| Nov 16, 2005 | 225.23 |
| Nov 15, 2005 | 226.50 |
| Nov 14, 2005 | 227.99 |
| Nov 11, 2005 | 229.05 |
| Nov 10, 2005 | 230.12 |
| Nov 9, 2005 | 231.18 |
| Nov 8, 2005 | 232.24 |
| Nov 7, 2005 | 233.09 |
| Nov 4, 2005 | 233.73 |
| Nov 3, 2005 | 234.37 |
| Nov 2, 2005 | 235.22 |
| Nov 1, 2005 | 235.85 |
| Oct 31, 2005 | 236.49 |
| Oct 28, 2005 | 237.55 |
| Oct 27, 2005 | 238.19 |
| Oct 26, 2005 | 239.25 |
| Oct 25, 2005 | 240.83 |
| Oct 24, 2005 | 242.40 |
| Oct 21, 2005 | 243.89 |
| Oct 20, 2005 | 244.95 |
| Oct 19, 2005 | 246.01 |
| Oct 18, 2005 | 247.07 |
| Oct 17, 2005 | 248.14 |
| Oct 14, 2005 | 249.41 |
| Oct 13, 2005 | 250.43 |
| Oct 12, 2005 | 251.45 |
| Oct 11, 2005 | 252.47 |
| Oct 10, 2005 | 253.07 |
| Oct 7, 2005 | 253.66 |
| Oct 6, 2005 | 254.30 |
| Oct 5, 2005 | 254.94 |
| Oct 4, 2005 | 255.57 |
| Oct 3, 2005 | 256.21 |
| Sep 30, 2005 | 256.85 |
| Sep 29, 2005 | 256.64 |
| Sep 28, 2005 | 257.06 |
| Sep 27, 2005 | 257.46 |
| Sep 26, 2005 | 257.46 |
| Sep 23, 2005 | 257.89 |
| Sep 22, 2005 | 258.53 |
| Sep 21, 2005 | 259.17 |
| Sep 20, 2005 | 259.80 |
| Sep 19, 2005 | 260.23 |
| Sep 16, 2005 | 260.65 |
| Sep 15, 2005 | 261.84 |
| Sep 14, 2005 | 262.61 |
| Sep 13, 2005 | 263.37 |
| Sep 12, 2005 | 264.14 |
| Sep 9, 2005 | 264.90 |
| Sep 8, 2005 | 265.67 |
| Sep 7, 2005 | 266.43 |
| Sep 6, 2005 | 267.07 |
| Sep 2, 2005 | 267.71 |
| Sep 1, 2005 | 268.35 |
| Aug 31, 2005 | 268.77 |
| Aug 30, 2005 | 269.36 |
| Aug 29, 2005 | 270.21 |
| Aug 26, 2005 | 271.07 |
| Aug 25, 2005 | 272.13 |
| Aug 24, 2005 | 272.98 |
| Aug 23, 2005 | 274.17 |
| Aug 22, 2005 | 274.93 |
| Aug 19, 2005 | 275.70 |
| Aug 18, 2005 | 276.46 |
| Aug 17, 2005 | 277.23 |
| Aug 16, 2005 | 277.99 |
| Aug 15, 2005 | 278.76 |
| Aug 12, 2005 | 279.52 |
| Aug 11, 2005 | 280.24 |
| Aug 10, 2005 | 281.82 |
| Aug 9, 2005 | 283.43 |
| Aug 8, 2005 | 285.05 |
| Aug 5, 2005 | 286.66 |
| Aug 4, 2005 | 288.28 |
| Aug 3, 2005 | 289.89 |
| Aug 2, 2005 | 291.51 |
| Aug 1, 2005 | 293.21 |
| Jul 29, 2005 | 293.85 |
| Jul 28, 2005 | 294.06 |
| Jul 27, 2005 | 294.70 |
| Jul 26, 2005 | 295.50 |
| Jul 25, 2005 | 296.52 |
| Jul 22, 2005 | 297.46 |
| Jul 21, 2005 | 298.27 |
| Jul 20, 2005 | 299.29 |
| Jul 19, 2005 | 300.35 |
| Jul 18, 2005 | 301.33 |
| Jul 15, 2005 | 302.30 |
| Jul 14, 2005 | 303.26 |
| Jul 13, 2005 | 303.90 |
| Jul 12, 2005 | 304.96 |
| Jul 11, 2005 | 306.49 |
| Jul 8, 2005 | 307.98 |
| Jul 7, 2005 | 309.59 |
| Jul 6, 2005 | 310.57 |
| Jul 5, 2005 | 311.55 |
| Jul 1, 2005 | 312.52 |
| Jun 30, 2005 | 314.01 |
| Jun 29, 2005 | 314.65 |
| Jun 28, 2005 | 315.71 |
| Jun 27, 2005 | 316.35 |
| Jun 24, 2005 | 317.62 |
| Jun 23, 2005 | 318.47 |
| Jun 22, 2005 | 319.11 |
| Jun 21, 2005 | 319.54 |
| Jun 20, 2005 | 319.96 |
| Jun 17, 2005 | 320.81 |
| Jun 16, 2005 | 321.66 |
| Jun 15, 2005 | 322.51 |
| Jun 14, 2005 | 323.36 |
| Jun 13, 2005 | 324.00 |
| Jun 10, 2005 | 324.85 |
| Jun 9, 2005 | 326.34 |
| Jun 8, 2005 | 326.76 |
| Jun 7, 2005 | 327.61 |
| Jun 6, 2005 | 328.04 |
| Jun 3, 2005 | 328.16 |
| Jun 2, 2005 | 328.93 |
| Jun 1, 2005 | 329.57 |
| May 31, 2005 | 329.99 |
| May 27, 2005 | 331.05 |
| May 26, 2005 | 332.12 |
| May 25, 2005 | 333.18 |
| May 24, 2005 | 334.24 |
| May 23, 2005 | 335.13 |
| May 20, 2005 | 334.96 |
| May 19, 2005 | 334.79 |
| May 18, 2005 | 334.41 |
| May 17, 2005 | 334.45 |
| May 16, 2005 | 334.45 |
| May 13, 2005 | 333.82 |
| May 12, 2005 | 333.18 |
| May 11, 2005 | 332.97 |
| May 10, 2005 | 332.41 |
| May 9, 2005 | 331.86 |
| May 6, 2005 | 331.27 |
| May 5, 2005 | 330.50 |
| May 4, 2005 | 329.74 |
| May 3, 2005 | 328.97 |
| May 2, 2005 | 328.21 |
| Apr 29, 2005 | 327.44 |
| Apr 28, 2005 | 326.68 |
| Apr 27, 2005 | 325.91 |
| Apr 26, 2005 | 325.06 |
| Apr 25, 2005 | 323.79 |
| Apr 22, 2005 | 322.94 |
| Apr 21, 2005 | 322.09 |
| Apr 20, 2005 | 321.24 |
| Apr 19, 2005 | 320.39 |
| Apr 18, 2005 | 319.54 |
| Apr 15, 2005 | 318.69 |
| Apr 14, 2005 | 317.84 |
| Apr 13, 2005 | 317.41 |
| Apr 12, 2005 | 316.56 |
| Apr 11, 2005 | 315.92 |
| Apr 8, 2005 | 315.29 |
| Apr 7, 2005 | 314.44 |
| Apr 6, 2005 | 313.59 |
| Apr 5, 2005 | 312.52 |
| Apr 4, 2005 | 311.46 |
| Apr 1, 2005 | 310.40 |
| Mar 31, 2005 | 309.97 |
| Mar 30, 2005 | 309.55 |
| Mar 29, 2005 | 309.12 |
| Mar 28, 2005 | 308.70 |
| Mar 24, 2005 | 308.70 |
| Mar 23, 2005 | 308.70 |
| Mar 22, 2005 | 308.49 |
| Mar 21, 2005 | 308.27 |
| Mar 18, 2005 | 307.21 |
| Mar 17, 2005 | 306.15 |
| Mar 16, 2005 | 305.30 |
| Mar 15, 2005 | 304.45 |
| Mar 14, 2005 | 303.60 |
| Mar 11, 2005 | 302.75 |
| Mar 10, 2005 | 302.32 |
| Mar 9, 2005 | 301.90 |
| Mar 8, 2005 | 302.32 |
| Mar 7, 2005 | 303.17 |
| Mar 4, 2005 | 303.60 |
| Mar 3, 2005 | 303.64 |
| Mar 2, 2005 | 303.68 |
| Mar 1, 2005 | 303.73 |
| Feb 28, 2005 | 303.77 |
| Feb 25, 2005 | 303.81 |
| Feb 24, 2005 | 304.24 |
| Feb 23, 2005 | 304.32 |
| Feb 22, 2005 | 304.41 |
| Feb 18, 2005 | 304.94 |
| Feb 17, 2005 | 306.21 |
| Feb 16, 2005 | 307.06 |
| Feb 15, 2005 | 308.30 |
| Feb 14, 2005 | 309.14 |
| Feb 11, 2005 | 308.72 |
| Feb 10, 2005 | 308.51 |
| Feb 9, 2005 | 308.30 |
| Feb 8, 2005 | 308.08 |
| Feb 7, 2005 | 306.81 |
| Feb 4, 2005 | 306.60 |
| Feb 3, 2005 | 306.17 |
| Feb 2, 2005 | 305.53 |
| Feb 1, 2005 | 304.26 |
| Jan 31, 2005 | 303.20 |
| Jan 28, 2005 | 302.77 |
| Jan 27, 2005 | 302.77 |
| Jan 26, 2005 | 302.13 |
| Jan 25, 2005 | 301.07 |
| Jan 24, 2005 | 300.01 |
| Jan 21, 2005 | 299.58 |
| Jan 20, 2005 | 298.95 |
| Jan 19, 2005 | 298.31 |
| Jan 18, 2005 | 297.67 |
| Jan 14, 2005 | 296.39 |
| Jan 13, 2005 | 296.18 |
| Jan 12, 2005 | 295.33 |
| Jan 11, 2005 | 295.33 |
| Jan 10, 2005 | 295.55 |
| Jan 7, 2005 | 294.91 |
| Jan 6, 2005 | 294.27 |
| Jan 5, 2005 | 294.27 |
| Jan 4, 2005 | 293.63 |
| Jan 3, 2005 | 292.99 |
| Dec 31, 2004 | 292.36 |
| Dec 30, 2004 | 291.72 |
| Dec 29, 2004 | 291.51 |
| Dec 28, 2004 | 292.36 |
| Dec 27, 2004 | 293.63 |
| Dec 23, 2004 | 295.55 |
| Dec 22, 2004 | 296.61 |
| Dec 21, 2004 | 296.82 |
| Dec 20, 2004 | 297.67 |
| Dec 17, 2004 | 298.52 |
| Dec 16, 2004 | 299.37 |
| Dec 15, 2004 | 300.14 |
| Dec 14, 2004 | 301.33 |
| Dec 13, 2004 | 302.35 |
| Dec 10, 2004 | 303.96 |
| Dec 9, 2004 | 305.58 |
| Dec 8, 2004 | 306.77 |
| Dec 7, 2004 | 308.80 |
| Dec 6, 2004 | 310.42 |
| Dec 3, 2004 | 311.61 |
| Dec 2, 2004 | 313.01 |
| Dec 1, 2004 | 314.71 |
| Nov 30, 2004 | 315.99 |
| Nov 29, 2004 | 317.90 |
| Nov 26, 2004 | 319.39 |
| Nov 24, 2004 | 320.88 |
| Nov 23, 2004 | 322.58 |
| Nov 22, 2004 | 324.06 |
| Nov 19, 2004 | 325.76 |
| Nov 18, 2004 | 327.46 |
| Nov 17, 2004 | 328.74 |
| Nov 16, 2004 | 330.86 |
| Nov 15, 2004 | 332.77 |
| Nov 12, 2004 | 334.48 |
| Nov 11, 2004 | 336.39 |
| Nov 10, 2004 | 338.30 |
| Nov 9, 2004 | 340.64 |
| Nov 8, 2004 | 342.76 |
| Nov 5, 2004 | 344.67 |
| Nov 4, 2004 | 345.95 |
| Nov 3, 2004 | 347.23 |
| Nov 2, 2004 | 348.50 |
| Nov 1, 2004 | 349.77 |
| Oct 29, 2004 | 350.84 |
| Oct 28, 2004 | 351.48 |
| Oct 27, 2004 | 352.33 |
| Oct 26, 2004 | 354.02 |
| Oct 25, 2004 | 355.30 |
| Oct 22, 2004 | 357.21 |
| Oct 21, 2004 | 359.13 |
| Oct 20, 2004 | 360.40 |
| Oct 19, 2004 | 362.95 |
| Oct 18, 2004 | 365.50 |
| Oct 15, 2004 | 367.84 |
| Oct 14, 2004 | 370.17 |
| Oct 13, 2004 | 372.09 |
| Oct 12, 2004 | 373.79 |
| Oct 11, 2004 | 375.70 |
| Oct 8, 2004 | 377.61 |
| Oct 7, 2004 | 379.31 |
| Oct 6, 2004 | 381.01 |
| Oct 5, 2004 | 382.92 |
| Oct 4, 2004 | 384.63 |
| Oct 1, 2004 | 385.90 |
| Sep 30, 2004 | 387.60 |
| Sep 29, 2004 | 389.30 |
| Sep 28, 2004 | 390.36 |
| Sep 27, 2004 | 391.64 |
| Sep 24, 2004 | 392.70 |
| Sep 23, 2004 | 392.70 |
| Sep 22, 2004 | 393.13 |
| Sep 21, 2004 | 395.25 |
| Sep 20, 2004 | 397.80 |
| Sep 17, 2004 | 399.71 |
| Sep 16, 2004 | 401.20 |
| Sep 15, 2004 | 404.81 |
| Sep 14, 2004 | 408.00 |
| Sep 13, 2004 | 411.40 |
| Sep 10, 2004 | 415.01 |
| Sep 9, 2004 | 419.05 |
| Sep 8, 2004 | 422.24 |
| Sep 7, 2004 | 425.85 |
| Sep 3, 2004 | 429.25 |
| Sep 2, 2004 | 433.29 |
| Sep 1, 2004 | 437.75 |
| Aug 31, 2004 | 442.64 |
| Aug 30, 2004 | 446.46 |
| Aug 27, 2004 | 450.92 |
| Aug 26, 2004 | 455.60 |
| Aug 25, 2004 | 460.27 |
| Aug 24, 2004 | 464.10 |
| Aug 23, 2004 | 467.71 |
| Aug 20, 2004 | 471.96 |
| Aug 19, 2004 | 476.42 |
| Aug 18, 2004 | 480.67 |
| Aug 17, 2004 | 485.14 |
| Aug 16, 2004 | 490.02 |
| Aug 13, 2004 | 494.49 |
| Aug 12, 2004 | 498.52 |
| Aug 11, 2004 | 502.56 |
| Aug 10, 2004 | 506.60 |
| Aug 9, 2004 | 510.42 |
| Aug 6, 2004 | 515.10 |
| Aug 5, 2004 | 519.14 |
| Aug 4, 2004 | 523.39 |
| Aug 3, 2004 | 526.79 |
| Aug 2, 2004 | 530.19 |
| Jul 30, 2004 | 535.71 |
| Jul 29, 2004 | 541.24 |
| Jul 28, 2004 | 548.46 |
| Jul 27, 2004 | 555.69 |
| Jul 26, 2004 | 562.91 |
| Jul 23, 2004 | 569.71 |
| Jul 22, 2004 | 577.15 |
| Jul 21, 2004 | 584.38 |
| Jul 20, 2004 | 592.03 |
| Jul 19, 2004 | 600.10 |
| Jul 16, 2004 | 606.90 |
| Jul 15, 2004 | 613.70 |
| Jul 14, 2004 | 621.78 |
| Jul 13, 2004 | 629.21 |
| Jul 12, 2004 | 636.01 |
| Jul 9, 2004 | 642.39 |
| Jul 8, 2004 | 649.40 |
| Jul 7, 2004 | 655.56 |
| Jul 6, 2004 | 661.73 |
| Jul 2, 2004 | 667.68 |
| Jul 1, 2004 | 675.11 |
| Jun 30, 2004 | 681.06 |
| Jun 29, 2004 | 687.01 |
| Jun 28, 2004 | 693.81 |
| Jun 25, 2004 | 701.04 |
| Jun 24, 2004 | 708.69 |
| Jun 23, 2004 | 716.55 |
| Jun 22, 2004 | 726.33 |
| Jun 21, 2004 | 736.10 |
| Jun 18, 2004 | 746.30 |
| Jun 17, 2004 | 757.56 |
| Jun 16, 2004 | 768.61 |
| Jun 15, 2004 | 780.51 |
| Jun 14, 2004 | 793.69 |
| Jun 10, 2004 | 807.08 |
| Jun 9, 2004 | 821.10 |
| Jun 8, 2004 | 834.49 |
| Jun 7, 2004 | 848.73 |
| Jun 4, 2004 | 859.99 |
| Jun 3, 2004 | 869.55 |
| Jun 2, 2004 | 881.24 |
| Jun 1, 2004 | 893.14 |
| May 28, 2004 | 907.16 |
| May 27, 2004 | 921.19 |
| May 26, 2004 | 933.41 |
| May 25, 2004 | 941.48 |
| May 24, 2004 | 944.67 |
| May 21, 2004 | 944.88 |
| May 20, 2004 | 944.24 |
| May 19, 2004 | 943.82 |
| May 18, 2004 | 943.18 |
| May 17, 2004 | 942.97 |
| May 14, 2004 | 942.97 |
| May 13, 2004 | 942.97 |
| May 12, 2004 | 942.76 |
| May 11, 2004 | 942.76 |
| May 10, 2004 | 942.76 |
| May 7, 2004 | 942.76 |
| May 6, 2004 | 942.76 |
| May 5, 2004 | 943.39 |
| May 4, 2004 | 943.82 |
| May 3, 2004 | 944.46 |
| Apr 30, 2004 | 945.31 |
| Apr 29, 2004 | 946.16 |
| Apr 28, 2004 | 946.58 |
| Apr 27, 2004 | 947.01 |
| Apr 26, 2004 | 948.07 |
| Apr 23, 2004 | 950.41 |
| Apr 22, 2004 | 950.41 |
| Apr 21, 2004 | 950.41 |
| Apr 20, 2004 | 950.41 |
| Apr 19, 2004 | 950.41 |
| Apr 16, 2004 | 949.98 |
| Apr 15, 2004 | 950.41 |
| Apr 14, 2004 | 950.41 |
| Apr 13, 2004 | 950.41 |
| Apr 12, 2004 | 950.41 |
| Apr 8, 2004 | 950.30 |
| Apr 7, 2004 | 949.88 |
| Apr 6, 2004 | 949.88 |
| Apr 5, 2004 | 949.45 |
| Apr 2, 2004 | 948.81 |
| Apr 1, 2004 | 948.18 |
| Mar 31, 2004 | 948.39 |
| Mar 30, 2004 | 948.39 |
| Mar 29, 2004 | 948.81 |
| Mar 26, 2004 | 949.24 |
| Mar 25, 2004 | 949.24 |
| Mar 24, 2004 | 949.24 |
| Mar 23, 2004 | 948.81 |
| Mar 22, 2004 | 949.24 |
| Mar 19, 2004 | 949.24 |
| Mar 18, 2004 | 950.09 |
| Mar 17, 2004 | 950.94 |
| Mar 16, 2004 | 950.51 |
| Mar 15, 2004 | 949.24 |
| Mar 12, 2004 | 948.60 |
| Mar 11, 2004 | 948.60 |
| Mar 10, 2004 | 948.18 |
| Mar 9, 2004 | 949.03 |
| Mar 8, 2004 | 948.18 |
| Mar 5, 2004 | 947.33 |
| Mar 4, 2004 | 944.78 |
| Mar 3, 2004 | 941.80 |
| Mar 2, 2004 | 939.25 |
| Mar 1, 2004 | 936.70 |
| Feb 27, 2004 | 933.51 |
| Feb 26, 2004 | 930.11 |
| Feb 25, 2004 | 926.29 |
| Feb 24, 2004 | 922.46 |
| Feb 23, 2004 | 919.06 |
| Feb 20, 2004 | 916.09 |
| Feb 19, 2004 | 913.11 |
| Feb 18, 2004 | 909.29 |
| Feb 17, 2004 | 906.74 |
| Feb 13, 2004 | 904.19 |
| Feb 12, 2004 | 900.36 |
| Feb 11, 2004 | 899.09 |
| Feb 10, 2004 | 896.54 |
| Feb 9, 2004 | 893.14 |
| Feb 6, 2004 | 889.74 |
| Feb 5, 2004 | 889.31 |
| Feb 4, 2004 | 888.89 |
| Feb 3, 2004 | 888.04 |
| Feb 2, 2004 | 886.34 |
| Jan 30, 2004 | 883.79 |
| Jan 29, 2004 | 881.24 |
| Jan 28, 2004 | 876.56 |
| Jan 27, 2004 | 872.74 |
| Jan 26, 2004 | 868.06 |
| Jan 23, 2004 | 862.54 |
| Jan 22, 2004 | 857.44 |
| Jan 21, 2004 | 851.91 |
| Jan 20, 2004 | 846.18 |
| Jan 16, 2004 | 838.74 |
| Jan 15, 2004 | 831.51 |
| Jan 14, 2004 | 824.29 |
| Jan 13, 2004 | 816.64 |
| Jan 12, 2004 | 811.96 |
| Jan 9, 2004 | 808.14 |
| Jan 8, 2004 | 803.04 |
| Jan 7, 2004 | 797.51 |
| Jan 6, 2004 | 789.65 |
| Jan 5, 2004 | 782.43 |
| Jan 2, 2004 | 776.37 |
| Dec 31, 2003 | 774.46 |
| Dec 30, 2003 | 776.62 |
| Dec 29, 2003 | 781.72 |
| Dec 26, 2003 | 787.04 |
| Dec 24, 2003 | 792.14 |
| Dec 23, 2003 | 797.02 |
| Dec 22, 2003 | 801.70 |
| Dec 19, 2003 | 806.37 |
| Dec 18, 2003 | 811.05 |
| Dec 17, 2003 | 815.94 |
| Dec 16, 2003 | 820.40 |
| Dec 15, 2003 | 824.86 |
| Dec 12, 2003 | 829.32 |
| Dec 11, 2003 | 834.00 |
| Dec 10, 2003 | 838.25 |
| Dec 9, 2003 | 843.77 |
| Dec 8, 2003 | 847.17 |
| Dec 5, 2003 | 851.42 |
| Dec 4, 2003 | 856.52 |
| Dec 3, 2003 | 860.35 |
| Dec 2, 2003 | 865.45 |
| Dec 1, 2003 | 871.40 |
| Nov 28, 2003 | 877.35 |
| Nov 26, 2003 | 882.02 |
| Nov 25, 2003 | 886.70 |
| Nov 24, 2003 | 891.80 |
| Nov 21, 2003 | 896.90 |
| Nov 20, 2003 | 899.87 |
| Nov 19, 2003 | 902.42 |
| Nov 18, 2003 | 904.97 |
| Nov 17, 2003 | 908.37 |
| Nov 14, 2003 | 910.92 |
| Nov 13, 2003 | 913.16 |
| Nov 12, 2003 | 916.13 |
| Nov 11, 2003 | 919.11 |
| Nov 10, 2003 | 921.23 |
| Nov 7, 2003 | 923.36 |
| Nov 6, 2003 | 926.33 |
| Nov 5, 2003 | 929.31 |
| Nov 4, 2003 | 931.43 |
| Nov 3, 2003 | 933.13 |
| Oct 31, 2003 | 934.83 |
| Oct 30, 2003 | 936.74 |
| Oct 29, 2003 | 937.81 |
| Oct 28, 2003 | 938.66 |
| Oct 27, 2003 | 939.51 |
| Oct 24, 2003 | 940.78 |
| Oct 23, 2003 | 940.78 |
| Oct 22, 2003 | 940.36 |
| Oct 21, 2003 | 942.06 |
| Oct 20, 2003 | 944.61 |
| Oct 17, 2003 | 945.46 |
| Oct 16, 2003 | 945.88 |
| Oct 15, 2003 | 946.73 |
| Oct 14, 2003 | 947.16 |
| Oct 13, 2003 | 948.01 |
| Oct 10, 2003 | 948.86 |
| Oct 9, 2003 | 950.56 |
| Oct 8, 2003 | 951.83 |
| Oct 7, 2003 | 952.68 |
| Oct 6, 2003 | 953.11 |
| Oct 3, 2003 | 954.81 |
| Oct 2, 2003 | 955.23 |
| Oct 1, 2003 | 954.81 |
| Sep 30, 2003 | 955.23 |
| Sep 29, 2003 | 956.08 |
| Sep 26, 2003 | 956.51 |
| Sep 25, 2003 | 955.23 |
| Sep 24, 2003 | 955.23 |
| Sep 23, 2003 | 954.81 |
| Sep 22, 2003 | 955.23 |
| Sep 19, 2003 | 955.66 |
| Sep 18, 2003 | 954.81 |
| Sep 17, 2003 | 955.23 |
| Sep 16, 2003 | 956.93 |
| Sep 15, 2003 | 957.78 |
| Sep 12, 2003 | 956.08 |
| Sep 11, 2003 | 953.53 |
| Sep 10, 2003 | 949.28 |
| Sep 9, 2003 | 946.73 |
| Sep 8, 2003 | 943.76 |
| Sep 5, 2003 | 940.78 |
| Sep 4, 2003 | 936.11 |
| Sep 3, 2003 | 930.58 |
| Sep 2, 2003 | 926.76 |
| Aug 29, 2003 | 922.93 |
| Aug 28, 2003 | 918.26 |
| Aug 27, 2003 | 914.43 |
| Aug 26, 2003 | 908.27 |
| Aug 25, 2003 | 903.59 |
| Aug 22, 2003 | 897.64 |
| Aug 21, 2003 | 892.97 |
| Aug 20, 2003 | 887.02 |
| Aug 19, 2003 | 882.34 |
| Aug 18, 2003 | 875.97 |
| Aug 15, 2003 | 869.17 |
| Aug 14, 2003 | 861.94 |
| Aug 13, 2003 | 854.29 |
| Aug 12, 2003 | 846.64 |
| Aug 11, 2003 | 838.78 |
| Aug 8, 2003 | 830.49 |
| Aug 7, 2003 | 824.50 |
| Aug 6, 2003 | 817.70 |
| Aug 5, 2003 | 811.54 |
| Aug 4, 2003 | 805.59 |
| Aug 1, 2003 | 799.85 |
| Jul 31, 2003 | 796.03 |
| Jul 30, 2003 | 790.50 |
| Jul 29, 2003 | 784.98 |
| Jul 28, 2003 | 779.24 |
| Jul 25, 2003 | 773.93 |
| Jul 24, 2003 | 768.61 |
| Jul 23, 2003 | 763.30 |
| Jul 22, 2003 | 757.78 |
| Jul 21, 2003 | 752.25 |
| Jul 18, 2003 | 745.03 |
| Jul 17, 2003 | 739.93 |
| Jul 16, 2003 | 733.98 |
| Jul 15, 2003 | 729.73 |
| Jul 14, 2003 | 724.20 |
| Jul 11, 2003 | 717.83 |
| Jul 10, 2003 | 710.18 |
| Jul 9, 2003 | 701.67 |
| Jul 8, 2003 | 695.30 |
| Jul 7, 2003 | 689.56 |
| Jul 3, 2003 | 683.40 |
| Jul 2, 2003 | 677.24 |
| Jul 1, 2003 | 675.11 |
| Jun 30, 2003 | 671.50 |
| Jun 27, 2003 | 667.89 |
| Jun 26, 2003 | 665.76 |
| Jun 25, 2003 | 664.49 |
| Jun 24, 2003 | 662.36 |
| Jun 23, 2003 | 659.39 |
| Jun 20, 2003 | 656.41 |
| Jun 19, 2003 | 654.71 |
| Jun 18, 2003 | 653.01 |
| Jun 17, 2003 | 651.74 |
| Jun 16, 2003 | 648.76 |
| Jun 13, 2003 | 648.34 |
| Jun 12, 2003 | 645.79 |
| Jun 11, 2003 | 642.81 |
| Jun 10, 2003 | 640.05 |
| Jun 9, 2003 | 639.84 |
| Jun 6, 2003 | 638.14 |
| Jun 5, 2003 | 636.01 |
| Jun 4, 2003 | 636.01 |
| Jun 3, 2003 | 635.16 |
| Jun 2, 2003 | 635.16 |
| May 30, 2003 | 637.29 |
| May 29, 2003 | 634.31 |
| May 28, 2003 | 633.04 |
| May 27, 2003 | 630.91 |
| May 23, 2003 | 630.91 |
| May 22, 2003 | 630.91 |
| May 21, 2003 | 628.36 |
| May 20, 2003 | 625.81 |
| May 19, 2003 | 622.41 |
| May 16, 2003 | 619.44 |
| May 15, 2003 | 616.89 |
| May 14, 2003 | 615.19 |
| May 13, 2003 | 612.21 |
| May 12, 2003 | 610.51 |
| May 9, 2003 | 609.66 |
| May 8, 2003 | 607.96 |
| May 7, 2003 | 605.84 |
| May 6, 2003 | 604.14 |
| May 5, 2003 | 603.29 |
| May 2, 2003 | 602.44 |
| May 1, 2003 | 605.41 |
| Apr 30, 2003 | 605.41 |
| Apr 29, 2003 | 605.41 |
| Apr 28, 2003 | 605.41 |
| Apr 25, 2003 | 605.41 |
| Apr 24, 2003 | 604.99 |
| Apr 23, 2003 | 606.26 |
| Apr 22, 2003 | 606.26 |
| Apr 21, 2003 | 607.11 |
| Apr 17, 2003 | 611.79 |
| Apr 16, 2003 | 615.19 |
| Apr 15, 2003 | 619.86 |
| Apr 14, 2003 | 621.99 |
| Apr 11, 2003 | 625.81 |
| Apr 10, 2003 | 631.34 |
| Apr 9, 2003 | 635.59 |
| Apr 8, 2003 | 636.86 |
| Apr 7, 2003 | 641.96 |
| Apr 4, 2003 | 643.24 |
| Apr 3, 2003 | 646.64 |
| Apr 2, 2003 | 649.19 |
| Apr 1, 2003 | 652.16 |
| Mar 31, 2003 | 654.29 |
| Mar 28, 2003 | 657.69 |
| Mar 27, 2003 | 659.81 |
| Mar 26, 2003 | 663.64 |
| Mar 25, 2003 | 667.46 |
| Mar 24, 2003 | 670.86 |
| Mar 21, 2003 | 674.69 |
| Mar 20, 2003 | 678.94 |
| Mar 19, 2003 | 682.76 |
| Mar 18, 2003 | 687.01 |
| Mar 17, 2003 | 689.56 |
| Mar 14, 2003 | 692.11 |
| Mar 13, 2003 | 696.36 |
| Mar 12, 2003 | 701.04 |
| Mar 11, 2003 | 704.44 |
| Mar 10, 2003 | 706.56 |
| Mar 7, 2003 | 710.39 |
| Mar 6, 2003 | 712.09 |
| Mar 5, 2003 | 715.49 |
| Mar 4, 2003 | 718.46 |
| Mar 3, 2003 | 723.99 |
| Feb 28, 2003 | 727.81 |
| Feb 27, 2003 | 733.76 |
| Feb 26, 2003 | 739.29 |
| Feb 25, 2003 | 748.21 |
| Feb 24, 2003 | 755.86 |
| Feb 21, 2003 | 763.51 |
| Feb 20, 2003 | 773.29 |
| Feb 19, 2003 | 779.24 |
| Feb 18, 2003 | 784.76 |
| Feb 14, 2003 | 790.71 |
| Feb 13, 2003 | 803.04 |
| Feb 12, 2003 | 815.36 |
| Feb 11, 2003 | 820.68 |
| Feb 10, 2003 | 831.09 |
| Feb 7, 2003 | 836.40 |
| Feb 6, 2003 | 839.80 |
| Feb 5, 2003 | 847.24 |
| Feb 4, 2003 | 854.68 |
| Feb 3, 2003 | 859.78 |
| Jan 31, 2003 | 864.88 |
| Jan 30, 2003 | 872.53 |
| Jan 29, 2003 | 875.50 |
| Jan 28, 2003 | 878.48 |
| Jan 27, 2003 | 881.03 |
| Jan 24, 2003 | 883.58 |
| Jan 23, 2003 | 884.85 |
| Jan 22, 2003 | 887.83 |
| Jan 21, 2003 | 889.10 |
| Jan 17, 2003 | 892.08 |
| Jan 16, 2003 | 895.05 |
| Jan 15, 2003 | 898.03 |
| Jan 14, 2003 | 899.30 |
| Jan 13, 2003 | 902.28 |
| Jan 10, 2003 | 905.25 |
| Jan 9, 2003 | 906.53 |
| Jan 8, 2003 | 909.08 |
| Jan 7, 2003 | 911.20 |
| Jan 6, 2003 | 910.35 |
| Jan 3, 2003 | 913.75 |
| Jan 2, 2003 | 917.15 |
| Dec 31, 2002 | 920.55 |
| Dec 30, 2002 | 922.25 |
| Dec 27, 2002 | 923.53 |
| Dec 26, 2002 | 927.35 |
| Dec 24, 2002 | 932.03 |
| Dec 23, 2002 | 936.70 |
| Dec 20, 2002 | 941.38 |
| Dec 19, 2002 | 950.73 |
| Dec 18, 2002 | 954.98 |
| Dec 17, 2002 | 959.23 |
| Dec 16, 2002 | 963.48 |
| Dec 13, 2002 | 966.88 |
| Dec 12, 2002 | 970.28 |
| Dec 11, 2002 | 979.63 |
| Dec 10, 2002 | 986.43 |
| Dec 9, 2002 | 994.93 |
| Dec 6, 2002 | 1,003.43 |
| Dec 5, 2002 | 1,007.68 |
| Dec 4, 2002 | 1,014.90 |
| Dec 3, 2002 | 1,022.13 |
| Dec 2, 2002 | 1,029.35 |
| Nov 29, 2002 | 1,038.28 |
| Nov 27, 2002 | 1,047.20 |
| Nov 26, 2002 | 1,052.30 |
| Nov 25, 2002 | 1,060.80 |
| Nov 22, 2002 | 1,069.30 |
| Nov 21, 2002 | 1,075.25 |
| Nov 20, 2002 | 1,080.78 |
| Nov 19, 2002 | 1,085.88 |
| Nov 18, 2002 | 1,093.53 |
| Nov 15, 2002 | 1,102.45 |
| Nov 14, 2002 | 1,108.40 |
| Nov 13, 2002 | 1,113.93 |
| Nov 12, 2002 | 1,122.00 |
| Nov 11, 2002 | 1,128.80 |
| Nov 8, 2002 | 1,137.73 |
| Nov 7, 2002 | 1,145.80 |
| Nov 6, 2002 | 1,153.88 |
| Nov 5, 2002 | 1,161.95 |
| Nov 4, 2002 | 1,171.30 |
| Nov 1, 2002 | 1,180.65 |
| Oct 31, 2002 | 1,190.00 |
| Oct 30, 2002 | 1,203.18 |
| Oct 29, 2002 | 1,211.25 |
| Oct 28, 2002 | 1,219.75 |
| Oct 25, 2002 | 1,233.35 |
| Oct 24, 2002 | 1,241.43 |
| Oct 23, 2002 | 1,254.60 |
| Oct 22, 2002 | 1,263.95 |
| Oct 21, 2002 | 1,277.13 |
| Oct 18, 2002 | 1,291.15 |
| Oct 17, 2002 | 1,299.65 |
| Oct 16, 2002 | 1,311.55 |
| Oct 15, 2002 | 1,320.90 |
| Oct 14, 2002 | 1,333.65 |
| Oct 11, 2002 | 1,342.15 |
| Oct 10, 2002 | 1,352.78 |
| Oct 9, 2002 | 1,365.95 |
| Oct 8, 2002 | 1,375.30 |
| Oct 7, 2002 | 1,384.23 |
| Oct 4, 2002 | 1,392.73 |
| Oct 3, 2002 | 1,398.25 |
| Oct 2, 2002 | 1,403.78 |
| Oct 1, 2002 | 1,407.18 |
| Sep 30, 2002 | 1,410.58 |
| Sep 27, 2002 | 1,413.98 |
| Sep 26, 2002 | 1,413.98 |
| Sep 25, 2002 | 1,422.05 |
| Sep 24, 2002 | 1,427.15 |
| Sep 23, 2002 | 1,434.80 |
| Sep 20, 2002 | 1,432.68 |
| Sep 19, 2002 | 1,436.50 |
| Sep 18, 2002 | 1,441.60 |
| Sep 17, 2002 | 1,444.58 |
| Sep 16, 2002 | 1,452.65 |
| Sep 13, 2002 | 1,460.30 |
| Sep 12, 2002 | 1,462.85 |
| Sep 11, 2002 | 1,465.40 |
| Sep 10, 2002 | 1,470.50 |
| Sep 9, 2002 | 1,476.88 |
| Sep 6, 2002 | 1,479.43 |
| Sep 5, 2002 | 1,486.65 |
| Sep 4, 2002 | 1,493.45 |
| Sep 3, 2002 | 1,501.10 |
| Aug 30, 2002 | 1,506.63 |
| Aug 29, 2002 | 1,512.58 |
| Aug 28, 2002 | 1,520.65 |
| Aug 27, 2002 | 1,525.75 |
| Aug 26, 2002 | 1,534.68 |
| Aug 23, 2002 | 1,539.78 |
| Aug 22, 2002 | 1,544.88 |
| Aug 21, 2002 | 1,549.98 |
| Aug 20, 2002 | 1,554.23 |
| Aug 19, 2002 | 1,563.15 |
| Aug 16, 2002 | 1,566.13 |
| Aug 15, 2002 | 1,575.05 |
| Aug 14, 2002 | 1,583.98 |
| Aug 13, 2002 | 1,585.68 |
| Aug 12, 2002 | 1,591.20 |
| Aug 9, 2002 | 1,600.13 |
| Aug 8, 2002 | 1,609.05 |
| Aug 7, 2002 | 1,617.55 |
| Aug 6, 2002 | 1,621.80 |
| Aug 5, 2002 | 1,626.05 |
| Aug 2, 2002 | 1,629.45 |
| Aug 1, 2002 | 1,632.85 |
| Jul 31, 2002 | 1,640.93 |
| Jul 30, 2002 | 1,644.33 |
| Jul 29, 2002 | 1,647.73 |
| Jul 26, 2002 | 1,654.95 |
| Jul 25, 2002 | 1,658.35 |
| Jul 24, 2002 | 1,667.28 |
| Jul 23, 2002 | 1,671.95 |
| Jul 22, 2002 | 1,674.93 |
| Jul 19, 2002 | 1,680.45 |
| Jul 18, 2002 | 1,684.70 |
| Jul 17, 2002 | 1,686.83 |
| Jul 16, 2002 | 1,688.95 |
| Jul 15, 2002 | 1,691.08 |
| Jul 12, 2002 | 1,693.20 |
| Jul 11, 2002 | 1,698.73 |
| Jul 10, 2002 | 1,699.15 |
| Jul 9, 2002 | 1,702.98 |
| Jul 8, 2002 | 1,708.50 |
| Jul 5, 2002 | 1,708.50 |
| Jul 3, 2002 | 1,712.75 |
| Jul 2, 2002 | 1,714.83 |
| Jul 1, 2002 | 1,716.11 |
| Jun 28, 2002 | 1,717.38 |
| Jun 27, 2002 | 1,718.66 |
| Jun 26, 2002 | 1,721.63 |
| Jun 25, 2002 | 1,725.88 |
| Jun 24, 2002 | 1,730.13 |
| Jun 21, 2002 | 1,734.81 |
| Jun 20, 2002 | 1,737.78 |
| Jun 19, 2002 | 1,741.61 |
| Jun 18, 2002 | 1,745.43 |
| Jun 17, 2002 | 1,750.11 |
| Jun 14, 2002 | 1,754.78 |
| Jun 13, 2002 | 1,755.63 |
| Jun 12, 2002 | 1,755.63 |
| Jun 11, 2002 | 1,754.36 |
| Jun 10, 2002 | 1,749.68 |
| Jun 7, 2002 | 1,750.11 |
| Jun 6, 2002 | 1,749.26 |
| Jun 5, 2002 | 1,742.46 |
| Jun 4, 2002 | 1,741.61 |
| Jun 3, 2002 | 1,731.83 |
| May 31, 2002 | 1,725.88 |
| May 30, 2002 | 1,716.11 |
| May 29, 2002 | 1,706.33 |
| May 28, 2002 | 1,700.38 |
| May 24, 2002 | 1,692.73 |
| May 23, 2002 | 1,686.78 |
| May 22, 2002 | 1,676.58 |
| May 21, 2002 | 1,670.63 |
| May 20, 2002 | 1,668.51 |
| May 17, 2002 | 1,660.01 |
| May 16, 2002 | 1,656.61 |
| May 15, 2002 | 1,651.51 |
| May 14, 2002 | 1,648.53 |
| May 13, 2002 | 1,647.68 |
| May 10, 2002 | 1,646.83 |
| May 9, 2002 | 1,644.71 |
| May 8, 2002 | 1,647.26 |
| May 7, 2002 | 1,646.41 |
| May 6, 2002 | 1,647.68 |
| May 3, 2002 | 1,646.41 |
| May 2, 2002 | 1,645.13 |
| May 1, 2002 | 1,640.88 |
| Apr 30, 2002 | 1,644.28 |
| Apr 29, 2002 | 1,641.73 |
| Apr 26, 2002 | 1,641.95 |
| Apr 25, 2002 | 1,643.65 |
| Apr 24, 2002 | 1,646.20 |
| Apr 23, 2002 | 1,651.30 |
| Apr 22, 2002 | 1,653.00 |
| Apr 19, 2002 | 1,654.70 |
| Apr 18, 2002 | 1,653.85 |
| Apr 17, 2002 | 1,653.85 |
| Apr 16, 2002 | 1,659.80 |
| Apr 15, 2002 | 1,661.92 |
| Apr 12, 2002 | 1,664.47 |
| Apr 11, 2002 | 1,670.42 |
| Apr 10, 2002 | 1,674.25 |
| Apr 9, 2002 | 1,677.65 |
| Apr 8, 2002 | 1,678.92 |
| Apr 5, 2002 | 1,687.00 |
| Apr 4, 2002 | 1,688.70 |
| Apr 3, 2002 | 1,692.95 |
| Apr 2, 2002 | 1,697.20 |
| Apr 1, 2002 | 1,701.45 |
| Mar 28, 2002 | 1,706.55 |
| Mar 27, 2002 | 1,709.52 |
| Mar 26, 2002 | 1,715.90 |
| Mar 25, 2002 | 1,718.87 |
| Mar 22, 2002 | 1,725.67 |
| Mar 21, 2002 | 1,731.20 |
| Mar 20, 2002 | 1,732.90 |
| Mar 19, 2002 | 1,731.20 |
| Mar 18, 2002 | 1,729.07 |
| Mar 15, 2002 | 1,726.52 |
| Mar 14, 2002 | 1,727.80 |
| Mar 13, 2002 | 1,729.07 |
| Mar 12, 2002 | 1,729.92 |
| Mar 11, 2002 | 1,729.92 |
| Mar 8, 2002 | 1,726.10 |
| Mar 7, 2002 | 1,724.40 |
| Mar 6, 2002 | 1,727.37 |
| Mar 5, 2002 | 1,720.57 |
| Mar 4, 2002 | 1,719.30 |
| Mar 1, 2002 | 1,713.35 |
| Feb 28, 2002 | 1,711.65 |
| Feb 27, 2002 | 1,705.70 |
| Feb 26, 2002 | 1,699.75 |
| Feb 25, 2002 | 1,695.92 |
| Feb 22, 2002 | 1,694.22 |
| Feb 21, 2002 | 1,692.52 |
| Feb 20, 2002 | 1,690.82 |
| Feb 19, 2002 | 1,687.00 |
| Feb 15, 2002 | 1,681.05 |
| Feb 14, 2002 | 1,677.22 |
| Feb 13, 2002 | 1,671.70 |
| Feb 12, 2002 | 1,668.72 |
| Feb 11, 2002 | 1,670.00 |
| Feb 8, 2002 | 1,667.02 |
| Feb 7, 2002 | 1,666.21 |
| Feb 6, 2002 | 1,666.21 |
| Feb 5, 2002 | 1,666.21 |
| Feb 4, 2002 | 1,665.79 |
| Feb 1, 2002 | 1,663.66 |
| Jan 31, 2002 | 1,661.54 |
| Jan 30, 2002 | 1,659.41 |
| Jan 29, 2002 | 1,657.29 |
| Jan 28, 2002 | 1,654.74 |
| Jan 25, 2002 | 1,652.19 |
| Jan 24, 2002 | 1,649.21 |
| Jan 23, 2002 | 1,646.24 |
| Jan 22, 2002 | 1,642.84 |
| Jan 18, 2002 | 1,642.84 |
| Jan 17, 2002 | 1,643.69 |
| Jan 16, 2002 | 1,645.81 |
| Jan 15, 2002 | 1,647.94 |
| Jan 14, 2002 | 1,649.64 |
| Jan 11, 2002 | 1,652.61 |
| Jan 10, 2002 | 1,656.44 |
| Jan 9, 2002 | 1,659.41 |
| Jan 8, 2002 | 1,666.21 |
| Jan 7, 2002 | 1,673.01 |
| Jan 4, 2002 | 1,682.36 |
| Jan 3, 2002 | 1,691.71 |
| Jan 2, 2002 | 1,701.06 |
| Dec 31, 2001 | 1,708.29 |
| Dec 28, 2001 | 1,717.21 |
| Dec 27, 2001 | 1,725.71 |
| Dec 26, 2001 | 1,734.21 |
| Dec 24, 2001 | 1,739.74 |
| Dec 21, 2001 | 1,747.39 |
| Dec 20, 2001 | 1,752.49 |
| Dec 19, 2001 | 1,757.16 |
| Dec 18, 2001 | 1,760.14 |
| Dec 17, 2001 | 1,761.84 |
| Dec 14, 2001 | 1,766.09 |
| Dec 13, 2001 | 1,771.19 |
| Dec 12, 2001 | 1,772.89 |
| Dec 11, 2001 | 1,777.14 |
| Dec 10, 2001 | 1,777.99 |
| Dec 7, 2001 | 1,779.69 |
| Dec 6, 2001 | 1,784.36 |
| Dec 5, 2001 | 1,789.46 |
| Dec 4, 2001 | 1,789.04 |
| Dec 3, 2001 | 1,788.61 |
| Nov 30, 2001 | 1,790.53 |
| Nov 29, 2001 | 1,786.28 |
| Nov 28, 2001 | 1,781.18 |
| Nov 27, 2001 | 1,775.65 |
| Nov 26, 2001 | 1,776.50 |
| Nov 23, 2001 | 1,777.35 |
| Nov 21, 2001 | 1,778.20 |
| Nov 20, 2001 | 1,776.93 |
| Nov 19, 2001 | 1,771.83 |
| Nov 16, 2001 | 1,770.55 |
| Nov 15, 2001 | 1,769.28 |
| Nov 14, 2001 | 1,764.18 |
| Nov 13, 2001 | 1,763.33 |
| Nov 12, 2001 | 1,762.48 |
| Nov 9, 2001 | 1,761.63 |
| Nov 8, 2001 | 1,756.95 |
| Nov 7, 2001 | 1,754.83 |
| Nov 6, 2001 | 1,753.98 |
| Nov 5, 2001 | 1,753.13 |
| Nov 2, 2001 | 1,752.28 |
| Nov 1, 2001 | 1,751.43 |
| Oct 31, 2001 | 1,748.03 |
| Oct 30, 2001 | 1,745.90 |
| Oct 29, 2001 | 1,742.50 |
| Oct 26, 2001 | 1,734.00 |
| Oct 25, 2001 | 1,733.58 |
| Oct 24, 2001 | 1,733.58 |
| Oct 23, 2001 | 1,733.58 |
| Oct 22, 2001 | 1,734.00 |
| Oct 18, 2001 | 1,734.43 |
| Oct 17, 2001 | 1,735.28 |
| Oct 16, 2001 | 1,736.13 |
| Oct 15, 2001 | 1,737.40 |
| Oct 12, 2001 | 1,739.53 |
| Oct 11, 2001 | 1,740.80 |
| Oct 10, 2001 | 1,739.10 |
| Oct 9, 2001 | 1,737.40 |
| Oct 8, 2001 | 1,741.65 |
| Oct 5, 2001 | 1,741.65 |
| Oct 4, 2001 | 1,743.78 |
| Oct 3, 2001 | 1,746.75 |
| Oct 2, 2001 | 1,748.88 |
| Oct 1, 2001 | 1,748.88 |
| Sep 28, 2001 | 1,748.45 |
| Sep 27, 2001 | 1,748.03 |
| Sep 26, 2001 | 1,747.60 |
| Sep 25, 2001 | 1,747.18 |
| Sep 24, 2001 | 1,748.88 |
| Sep 21, 2001 | 1,749.30 |
| Sep 20, 2001 | 1,751.00 |
| Sep 19, 2001 | 1,751.00 |
| Sep 18, 2001 | 1,748.45 |
| Sep 17, 2001 | 1,745.90 |
| Sep 10, 2001 | 1,739.10 |
| Sep 7, 2001 | 1,732.30 |
| Sep 6, 2001 | 1,725.50 |
| Sep 5, 2001 | 1,718.70 |
| Sep 4, 2001 | 1,712.33 |
| Aug 31, 2001 | 1,704.68 |
| Aug 30, 2001 | 1,697.03 |
| Aug 29, 2001 | 1,689.38 |
| Aug 28, 2001 | 1,681.73 |
| Aug 27, 2001 | 1,674.50 |
| Aug 24, 2001 | 1,667.28 |
| Aug 23, 2001 | 1,660.48 |
| Aug 22, 2001 | 1,653.68 |
| Aug 21, 2001 | 1,647.30 |
| Aug 20, 2001 | 1,640.08 |
| Aug 17, 2001 | 1,632.85 |
| Aug 16, 2001 | 1,621.38 |
| Aug 15, 2001 | 1,613.73 |
| Aug 14, 2001 | 1,606.50 |
| Aug 13, 2001 | 1,599.28 |
| Aug 10, 2001 | 1,592.05 |
| Aug 9, 2001 | 1,584.83 |
| Aug 8, 2001 | 1,577.60 |
| Aug 7, 2001 | 1,570.38 |
| Aug 6, 2001 | 1,560.60 |
| Aug 3, 2001 | 1,550.83 |
| Aug 2, 2001 | 1,541.05 |
| Aug 1, 2001 | 1,531.28 |
| Jul 31, 2001 | 1,521.93 |
| Jul 30, 2001 | 1,513.00 |
| Jul 27, 2001 | 1,499.83 |
| Jul 26, 2001 | 1,490.05 |
| Jul 25, 2001 | 1,484.53 |
| Jul 24, 2001 | 1,480.70 |
| Jul 23, 2001 | 1,476.88 |
| Jul 20, 2001 | 1,474.75 |
| Jul 19, 2001 | 1,473.69 |
| Jul 18, 2001 | 1,470.50 |
| Jul 17, 2001 | 1,466.46 |
| Jul 16, 2001 | 1,461.36 |
| Jul 13, 2001 | 1,458.18 |
| Jul 12, 2001 | 1,454.99 |
| Jul 11, 2001 | 1,448.61 |
| Jul 10, 2001 | 1,442.24 |
| Jul 9, 2001 | 1,442.24 |
| Jul 6, 2001 | 1,443.51 |
| Jul 5, 2001 | 1,430.98 |
| Jul 3, 2001 | 1,418.44 |
| Jul 2, 2001 | 1,407.60 |
| Jun 29, 2001 | 1,396.76 |
| Jun 28, 2001 | 1,384.23 |
| Jun 27, 2001 | 1,371.69 |
| Jun 26, 2001 | 1,359.15 |
| Jun 25, 2001 | 1,346.61 |
| Jun 22, 2001 | 1,334.08 |
| Jun 21, 2001 | 1,321.54 |
| Jun 20, 2001 | 1,309.00 |
| Jun 19, 2001 | 1,296.46 |
| Jun 18, 2001 | 1,283.50 |
| Jun 15, 2001 | 1,270.54 |
| Jun 14, 2001 | 1,257.58 |
| Jun 13, 2001 | 1,244.61 |
| Jun 12, 2001 | 1,231.65 |
| Jun 11, 2001 | 1,218.69 |
| Jun 8, 2001 | 1,205.73 |
| Jun 7, 2001 | 1,192.76 |
| Jun 6, 2001 | 1,179.80 |
| Jun 5, 2001 | 1,166.84 |
| Jun 4, 2001 | 1,153.88 |