VerifyMe (VRME) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 0.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.66 |
| May 21, 2026 | 0.66 |
| May 20, 2026 | 0.67 |
| May 19, 2026 | 0.70 |
| May 18, 2026 | 0.71 |
| May 15, 2026 | 0.72 |
| May 14, 2026 | 0.71 |
| May 13, 2026 | 0.68 |
| May 12, 2026 | 0.70 |
| May 11, 2026 | 0.69 |
| May 8, 2026 | 0.77 |
| May 7, 2026 | 0.77 |
| May 6, 2026 | 0.79 |
| May 5, 2026 | 0.80 |
| May 4, 2026 | 0.79 |
| May 1, 2026 | 0.77 |
| Apr 30, 2026 | 0.76 |
| Apr 29, 2026 | 0.74 |
| Apr 28, 2026 | 0.81 |
| Apr 27, 2026 | 0.82 |
| Apr 24, 2026 | 0.84 |
| Apr 23, 2026 | 0.85 |
| Apr 22, 2026 | 0.87 |
| Apr 21, 2026 | 0.87 |
| Apr 20, 2026 | 0.88 |
| Apr 17, 2026 | 0.87 |
| Apr 16, 2026 | 0.87 |
| Apr 15, 2026 | 0.92 |
| Apr 14, 2026 | 0.90 |
| Apr 13, 2026 | 0.85 |
| Apr 10, 2026 | 0.83 |
| Apr 9, 2026 | 0.82 |
| Apr 8, 2026 | 0.80 |
| Apr 7, 2026 | 0.83 |
| Apr 6, 2026 | 0.86 |
| Apr 2, 2026 | 0.84 |
| Apr 1, 2026 | 0.83 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.77 |
| Mar 27, 2026 | 0.80 |
| Mar 26, 2026 | 0.85 |
| Mar 25, 2026 | 0.87 |
| Mar 24, 2026 | 0.86 |
| Mar 23, 2026 | 0.88 |
| Mar 20, 2026 | 0.89 |
| Mar 19, 2026 | 0.89 |
| Mar 18, 2026 | 0.91 |
| Mar 17, 2026 | 0.90 |
| Mar 16, 2026 | 0.93 |
| Mar 13, 2026 | 0.91 |
| Mar 12, 2026 | 0.93 |
| Mar 11, 2026 | 0.94 |
| Mar 10, 2026 | 0.95 |
| Mar 9, 2026 | 0.95 |
| Mar 6, 2026 | 0.99 |
| Mar 5, 2026 | 0.99 |
| Mar 4, 2026 | 1.05 |
| Mar 3, 2026 | 0.86 |
| Mar 2, 2026 | 0.93 |
| Feb 27, 2026 | 0.95 |
| Feb 26, 2026 | 0.94 |
| Feb 25, 2026 | 0.99 |
| Feb 24, 2026 | 1.02 |
| Feb 23, 2026 | 1.03 |
| Feb 20, 2026 | 1.06 |
| Feb 19, 2026 | 1.01 |
| Feb 18, 2026 | 0.97 |
| Feb 17, 2026 | 1.03 |
| Feb 13, 2026 | 1.01 |
| Feb 12, 2026 | 0.99 |
| Feb 11, 2026 | 1.09 |
| Feb 10, 2026 | 1.05 |
| Feb 9, 2026 | 1.09 |
| Feb 6, 2026 | 1.07 |
| Feb 5, 2026 | 0.97 |
| Feb 4, 2026 | 1.05 |
| Feb 3, 2026 | 1.13 |
| Feb 2, 2026 | 1.13 |
| Jan 30, 2026 | 1.15 |
| Jan 29, 2026 | 1.28 |
| Jan 28, 2026 | 1.22 |
| Jan 27, 2026 | 1.20 |
| Jan 26, 2026 | 1.18 |
| Jan 23, 2026 | 1.27 |
| Jan 22, 2026 | 1.27 |
| Jan 21, 2026 | 1.13 |
| Jan 20, 2026 | 1.24 |
| Jan 16, 2026 | 1.35 |
| Jan 15, 2026 | 1.41 |
| Jan 14, 2026 | 1.07 |
| Jan 13, 2026 | 1.10 |
| Jan 12, 2026 | 0.98 |
| Jan 9, 2026 | 0.98 |
| Jan 8, 2026 | 1.03 |
| Jan 7, 2026 | 0.98 |
| Jan 6, 2026 | 1.05 |
| Jan 5, 2026 | 1.06 |
| Jan 2, 2026 | 0.67 |
| Dec 31, 2025 | 0.60 |
| Dec 30, 2025 | 0.62 |
| Dec 29, 2025 | 0.64 |
| Dec 26, 2025 | 0.66 |
| Dec 24, 2025 | 0.66 |
| Dec 23, 2025 | 0.67 |
| Dec 22, 2025 | 0.69 |
| Dec 19, 2025 | 0.68 |
| Dec 18, 2025 | 0.69 |
| Dec 17, 2025 | 0.70 |
| Dec 16, 2025 | 0.66 |
| Dec 15, 2025 | 0.65 |
| Dec 12, 2025 | 0.70 |
| Dec 11, 2025 | 0.75 |
| Dec 10, 2025 | 0.73 |
| Dec 9, 2025 | 0.75 |
| Dec 8, 2025 | 0.75 |
| Dec 5, 2025 | 0.74 |
| Dec 4, 2025 | 0.75 |
| Dec 3, 2025 | 0.74 |
| Dec 2, 2025 | 0.72 |
| Dec 1, 2025 | 0.71 |
| Nov 28, 2025 | 0.74 |
| Nov 26, 2025 | 0.74 |
| Nov 25, 2025 | 0.72 |
| Nov 24, 2025 | 0.72 |
| Nov 21, 2025 | 0.67 |
| Nov 20, 2025 | 0.67 |
| Nov 19, 2025 | 0.72 |
| Nov 18, 2025 | 0.76 |
| Nov 17, 2025 | 0.82 |
| Nov 14, 2025 | 0.80 |
| Nov 13, 2025 | 0.80 |
| Nov 12, 2025 | 0.82 |
| Nov 11, 2025 | 0.83 |
| Nov 10, 2025 | 0.85 |
| Nov 7, 2025 | 0.82 |
| Nov 6, 2025 | 0.85 |
| Nov 5, 2025 | 0.93 |
| Nov 4, 2025 | 0.93 |
| Nov 3, 2025 | 0.99 |
| Oct 31, 2025 | 0.99 |
| Oct 30, 2025 | 0.97 |
| Oct 29, 2025 | 1.04 |
| Oct 28, 2025 | 1.06 |
| Oct 27, 2025 | 1.13 |
| Oct 24, 2025 | 1.11 |
| Oct 23, 2025 | 1.08 |
| Oct 22, 2025 | 1.09 |
| Oct 21, 2025 | 1.27 |
| Oct 20, 2025 | 1.43 |
| Oct 17, 2025 | 1.13 |
| Oct 16, 2025 | 1.03 |
| Oct 15, 2025 | 1.06 |
| Oct 14, 2025 | 1.09 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 1.01 |
| Oct 9, 2025 | 1.04 |
| Oct 8, 2025 | 1.09 |
| Oct 7, 2025 | 1.10 |
| Oct 6, 2025 | 1.10 |
| Oct 3, 2025 | 1.01 |
| Oct 2, 2025 | 0.98 |
| Oct 1, 2025 | 0.89 |
| Sep 30, 2025 | 0.89 |
| Sep 29, 2025 | 0.91 |
| Sep 26, 2025 | 0.92 |
| Sep 25, 2025 | 0.95 |
| Sep 24, 2025 | 0.99 |
| Sep 23, 2025 | 1.03 |
| Sep 22, 2025 | 1.08 |
| Sep 19, 2025 | 1.28 |
| Sep 18, 2025 | 0.93 |
| Sep 17, 2025 | 0.81 |
| Sep 16, 2025 | 0.84 |
| Sep 15, 2025 | 0.83 |
| Sep 12, 2025 | 0.82 |
| Sep 11, 2025 | 0.86 |
| Sep 10, 2025 | 0.87 |
| Sep 9, 2025 | 0.88 |
| Sep 8, 2025 | 0.91 |
| Sep 5, 2025 | 0.92 |
| Sep 4, 2025 | 0.88 |
| Sep 3, 2025 | 0.89 |
| Sep 2, 2025 | 0.86 |
| Aug 29, 2025 | 0.89 |
| Aug 28, 2025 | 0.91 |
| Aug 27, 2025 | 0.91 |
| Aug 26, 2025 | 0.94 |
| Aug 25, 2025 | 0.99 |
| Aug 22, 2025 | 0.96 |
| Aug 21, 2025 | 0.92 |
| Aug 20, 2025 | 0.85 |
| Aug 19, 2025 | 0.89 |
| Aug 18, 2025 | 0.90 |
| Aug 15, 2025 | 0.91 |
| Aug 14, 2025 | 0.88 |
| Aug 13, 2025 | 0.93 |
| Aug 12, 2025 | 0.84 |
| Aug 11, 2025 | 0.78 |
| Aug 8, 2025 | 0.85 |
| Aug 7, 2025 | 0.92 |
| Aug 6, 2025 | 1.02 |
| Aug 5, 2025 | 1.04 |
| Aug 4, 2025 | 0.99 |
| Aug 1, 2025 | 1.21 |
| Jul 31, 2025 | 1.39 |
| Jul 30, 2025 | 0.69 |
| Jul 29, 2025 | 0.70 |
| Jul 28, 2025 | 0.71 |
| Jul 25, 2025 | 0.74 |
| Jul 24, 2025 | 0.73 |
| Jul 23, 2025 | 0.75 |
| Jul 22, 2025 | 0.75 |
| Jul 21, 2025 | 0.76 |
| Jul 18, 2025 | 0.73 |
| Jul 17, 2025 | 0.72 |
| Jul 16, 2025 | 0.71 |
| Jul 15, 2025 | 0.74 |
| Jul 14, 2025 | 0.74 |
| Jul 11, 2025 | 0.75 |
| Jul 10, 2025 | 0.72 |
| Jul 9, 2025 | 0.73 |
| Jul 8, 2025 | 0.73 |
| Jul 7, 2025 | 0.74 |
| Jul 3, 2025 | 0.75 |
| Jul 2, 2025 | 0.75 |
| Jul 1, 2025 | 0.75 |
| Jun 30, 2025 | 0.75 |
| Jun 27, 2025 | 0.75 |
| Jun 26, 2025 | 0.77 |
| Jun 25, 2025 | 0.74 |
| Jun 24, 2025 | 0.72 |
| Jun 23, 2025 | 0.70 |
| Jun 20, 2025 | 0.74 |
| Jun 18, 2025 | 0.76 |
| Jun 17, 2025 | 0.78 |
| Jun 16, 2025 | 0.76 |
| Jun 13, 2025 | 0.74 |
| Jun 12, 2025 | 0.74 |
| Jun 11, 2025 | 0.79 |
| Jun 10, 2025 | 0.80 |
| Jun 9, 2025 | 0.80 |
| Jun 6, 2025 | 0.82 |
| Jun 5, 2025 | 0.80 |
| Jun 4, 2025 | 0.81 |
| Jun 3, 2025 | 0.75 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.72 |
| May 29, 2025 | 0.73 |
| May 28, 2025 | 0.72 |
| May 27, 2025 | 0.72 |
| May 23, 2025 | 0.72 |
| May 22, 2025 | 0.71 |
| May 21, 2025 | 0.71 |
| May 20, 2025 | 0.70 |
| May 19, 2025 | 0.69 |
| May 16, 2025 | 0.71 |
| May 15, 2025 | 0.70 |
| May 14, 2025 | 0.72 |
| May 13, 2025 | 0.71 |
| May 12, 2025 | 0.82 |
| May 9, 2025 | 0.76 |
| May 8, 2025 | 0.72 |
| May 7, 2025 | 0.70 |
| May 6, 2025 | 0.72 |
| May 5, 2025 | 0.73 |
| May 2, 2025 | 0.74 |
| May 1, 2025 | 0.72 |
| Apr 30, 2025 | 0.73 |
| Apr 29, 2025 | 0.71 |
| Apr 28, 2025 | 0.76 |
| Apr 25, 2025 | 0.76 |
| Apr 24, 2025 | 0.75 |
| Apr 23, 2025 | 0.64 |
| Apr 22, 2025 | 0.62 |
| Apr 21, 2025 | 0.62 |
| Apr 17, 2025 | 0.62 |
| Apr 16, 2025 | 0.63 |
| Apr 15, 2025 | 0.67 |
| Apr 14, 2025 | 0.66 |
| Apr 11, 2025 | 0.62 |
| Apr 10, 2025 | 0.60 |
| Apr 9, 2025 | 0.64 |
| Apr 8, 2025 | 0.59 |
| Apr 7, 2025 | 0.60 |
| Apr 4, 2025 | 0.59 |
| Apr 3, 2025 | 0.64 |
| Apr 2, 2025 | 0.67 |
| Apr 1, 2025 | 0.67 |
| Mar 31, 2025 | 0.68 |
| Mar 28, 2025 | 0.67 |
| Mar 27, 2025 | 0.72 |
| Mar 26, 2025 | 0.72 |
| Mar 25, 2025 | 0.76 |
| Mar 24, 2025 | 0.80 |
| Mar 21, 2025 | 0.80 |
| Mar 20, 2025 | 0.87 |
| Mar 19, 2025 | 0.82 |
| Mar 18, 2025 | 0.79 |
| Mar 17, 2025 | 0.80 |
| Mar 14, 2025 | 0.78 |
| Mar 13, 2025 | 0.76 |
| Mar 12, 2025 | 0.77 |
| Mar 11, 2025 | 0.74 |
| Mar 10, 2025 | 0.69 |
| Mar 7, 2025 | 0.73 |
| Mar 6, 2025 | 0.78 |
| Mar 5, 2025 | 0.95 |
| Mar 4, 2025 | 0.90 |
| Mar 3, 2025 | 0.97 |
| Feb 28, 2025 | 0.98 |
| Feb 27, 2025 | 0.96 |
| Feb 26, 2025 | 0.93 |
| Feb 25, 2025 | 0.87 |
| Feb 24, 2025 | 0.91 |
| Feb 21, 2025 | 0.94 |
| Feb 20, 2025 | 0.96 |
| Feb 19, 2025 | 1.00 |
| Feb 18, 2025 | 1.00 |
| Feb 14, 2025 | 1.11 |
| Feb 13, 2025 | 1.19 |
| Feb 12, 2025 | 1.15 |
| Feb 11, 2025 | 1.13 |
| Feb 10, 2025 | 1.22 |
| Feb 7, 2025 | 1.29 |
| Feb 6, 2025 | 1.21 |
| Feb 5, 2025 | 1.22 |
| Feb 4, 2025 | 1.24 |
| Feb 3, 2025 | 1.25 |
| Jan 31, 2025 | 1.44 |
| Jan 30, 2025 | 1.41 |
| Jan 29, 2025 | 1.41 |
| Jan 28, 2025 | 1.54 |
| Jan 27, 2025 | 1.68 |
| Jan 24, 2025 | 1.79 |
| Jan 23, 2025 | 1.85 |
| Jan 22, 2025 | 2.40 |
| Jan 21, 2025 | 3.00 |
| Jan 17, 2025 | 3.60 |
| Jan 16, 2025 | 4.30 |
| Jan 15, 2025 | 4.24 |
| Jan 14, 2025 | 3.20 |
| Jan 13, 2025 | 4.13 |
| Jan 10, 2025 | 2.55 |
| Jan 8, 2025 | 1.68 |
| Jan 7, 2025 | 1.53 |
| Jan 6, 2025 | 1.60 |
| Jan 3, 2025 | 1.35 |
| Jan 2, 2025 | 1.75 |
| Dec 31, 2024 | 1.36 |
| Dec 30, 2024 | 0.79 |
| Dec 27, 2024 | 0.74 |
| Dec 26, 2024 | 0.79 |
| Dec 24, 2024 | 0.64 |
| Dec 23, 2024 | 0.64 |
| Dec 20, 2024 | 0.63 |
| Dec 19, 2024 | 0.63 |
| Dec 18, 2024 | 0.63 |
| Dec 17, 2024 | 0.61 |
| Dec 16, 2024 | 0.62 |
| Dec 13, 2024 | 0.63 |
| Dec 12, 2024 | 0.63 |
| Dec 11, 2024 | 0.64 |
| Dec 10, 2024 | 0.69 |
| Dec 9, 2024 | 0.63 |
| Dec 6, 2024 | 0.61 |
| Dec 5, 2024 | 0.65 |
| Dec 4, 2024 | 0.60 |
| Dec 3, 2024 | 0.60 |
| Dec 2, 2024 | 0.61 |
| Nov 29, 2024 | 0.78 |
| Nov 27, 2024 | 0.81 |
| Nov 26, 2024 | 0.79 |
| Nov 25, 2024 | 0.63 |
| Nov 22, 2024 | 0.62 |
| Nov 21, 2024 | 0.70 |
| Nov 20, 2024 | 0.75 |
| Nov 19, 2024 | 0.85 |
| Nov 18, 2024 | 0.98 |
| Nov 15, 2024 | 1.00 |
| Nov 14, 2024 | 0.98 |
| Nov 13, 2024 | 0.96 |
| Nov 12, 2024 | 1.06 |
| Nov 11, 2024 | 1.25 |
| Nov 8, 2024 | 1.26 |
| Nov 7, 2024 | 1.25 |
| Nov 6, 2024 | 1.25 |
| Nov 5, 2024 | 1.21 |
| Nov 4, 2024 | 1.25 |
| Nov 1, 2024 | 1.32 |
| Oct 31, 2024 | 1.31 |
| Oct 30, 2024 | 1.24 |
| Oct 29, 2024 | 1.23 |
| Oct 28, 2024 | 1.25 |
| Oct 25, 2024 | 1.35 |
| Oct 24, 2024 | 1.33 |
| Oct 23, 2024 | 1.34 |
| Oct 22, 2024 | 1.34 |
| Oct 21, 2024 | 1.33 |
| Oct 18, 2024 | 1.42 |
| Oct 17, 2024 | 1.36 |
| Oct 16, 2024 | 1.41 |
| Oct 15, 2024 | 1.30 |
| Oct 14, 2024 | 1.33 |
| Oct 11, 2024 | 1.35 |
| Oct 10, 2024 | 1.33 |
| Oct 9, 2024 | 1.32 |
| Oct 8, 2024 | 1.37 |
| Oct 7, 2024 | 1.36 |
| Oct 4, 2024 | 1.38 |
| Oct 3, 2024 | 1.31 |
| Oct 2, 2024 | 1.37 |
| Oct 1, 2024 | 1.36 |
| Sep 30, 2024 | 1.43 |
| Sep 27, 2024 | 1.40 |
| Sep 26, 2024 | 1.33 |
| Sep 25, 2024 | 1.28 |
| Sep 24, 2024 | 1.32 |
| Sep 23, 2024 | 1.39 |
| Sep 20, 2024 | 1.44 |
| Sep 19, 2024 | 1.33 |
| Sep 18, 2024 | 1.30 |
| Sep 17, 2024 | 1.34 |
| Sep 16, 2024 | 1.33 |
| Sep 13, 2024 | 1.33 |
| Sep 12, 2024 | 1.31 |
| Sep 11, 2024 | 1.32 |
| Sep 10, 2024 | 1.34 |
| Sep 9, 2024 | 1.31 |
| Sep 6, 2024 | 1.28 |
| Sep 5, 2024 | 1.30 |
| Sep 4, 2024 | 1.30 |
| Sep 3, 2024 | 1.37 |
| Aug 30, 2024 | 1.36 |
| Aug 29, 2024 | 1.27 |
| Aug 28, 2024 | 1.28 |
| Aug 27, 2024 | 1.37 |
| Aug 26, 2024 | 1.35 |
| Aug 23, 2024 | 1.28 |
| Aug 22, 2024 | 1.23 |
| Aug 21, 2024 | 1.21 |
| Aug 20, 2024 | 1.29 |
| Aug 19, 2024 | 1.15 |
| Aug 16, 2024 | 1.11 |
| Aug 15, 2024 | 1.14 |
| Aug 14, 2024 | 1.15 |
| Aug 13, 2024 | 1.13 |
| Aug 12, 2024 | 1.05 |
| Aug 9, 2024 | 1.05 |
| Aug 8, 2024 | 1.06 |
| Aug 7, 2024 | 1.12 |
| Aug 6, 2024 | 1.13 |
| Aug 5, 2024 | 1.07 |
| Aug 2, 2024 | 1.09 |
| Aug 1, 2024 | 1.13 |
| Jul 31, 2024 | 1.08 |
| Jul 30, 2024 | 1.15 |
| Jul 29, 2024 | 1.16 |
| Jul 26, 2024 | 1.21 |
| Jul 25, 2024 | 1.17 |
| Jul 24, 2024 | 1.20 |
| Jul 23, 2024 | 1.25 |
| Jul 22, 2024 | 1.25 |
| Jul 19, 2024 | 1.24 |
| Jul 18, 2024 | 1.26 |
| Jul 17, 2024 | 1.29 |
| Jul 16, 2024 | 1.29 |
| Jul 15, 2024 | 1.29 |
| Jul 12, 2024 | 1.35 |
| Jul 11, 2024 | 1.34 |
| Jul 10, 2024 | 1.35 |
| Jul 9, 2024 | 1.31 |
| Jul 8, 2024 | 1.33 |
| Jul 5, 2024 | 1.38 |
| Jul 3, 2024 | 1.34 |
| Jul 2, 2024 | 1.31 |
| Jul 1, 2024 | 1.37 |
| Jun 28, 2024 | 1.41 |
| Jun 27, 2024 | 1.39 |
| Jun 26, 2024 | 1.36 |
| Jun 25, 2024 | 1.40 |
| Jun 24, 2024 | 1.41 |
| Jun 21, 2024 | 1.52 |
| Jun 20, 2024 | 1.50 |
| Jun 18, 2024 | 1.53 |
| Jun 17, 2024 | 1.61 |
| Jun 14, 2024 | 1.65 |
| Jun 13, 2024 | 1.62 |
| Jun 12, 2024 | 1.64 |
| Jun 11, 2024 | 1.66 |
| Jun 10, 2024 | 1.60 |
| Jun 7, 2024 | 1.58 |
| Jun 6, 2024 | 1.52 |
| Jun 5, 2024 | 1.60 |
| Jun 4, 2024 | 1.47 |
| Jun 3, 2024 | 1.45 |
| May 31, 2024 | 1.42 |
| May 30, 2024 | 1.43 |
| May 29, 2024 | 1.46 |
| May 28, 2024 | 1.49 |
| May 24, 2024 | 1.62 |
| May 23, 2024 | 1.49 |
| May 22, 2024 | 2.04 |
| May 21, 2024 | 1.90 |
| May 20, 2024 | 1.76 |
| May 17, 2024 | 1.71 |
| May 16, 2024 | 1.74 |
| May 15, 2024 | 1.72 |
| May 14, 2024 | 1.68 |
| May 13, 2024 | 1.69 |
| May 10, 2024 | 1.76 |
| May 9, 2024 | 1.71 |
| May 8, 2024 | 1.65 |
| May 7, 2024 | 1.63 |
| May 6, 2024 | 1.76 |
| May 3, 2024 | 1.60 |
| May 2, 2024 | 1.92 |
| May 1, 2024 | 1.94 |
| Apr 30, 2024 | 2.26 |
| Apr 29, 2024 | 1.97 |
| Apr 26, 2024 | 1.67 |
| Apr 25, 2024 | 1.64 |
| Apr 24, 2024 | 1.65 |
| Apr 23, 2024 | 1.55 |
| Apr 22, 2024 | 1.54 |
| Apr 19, 2024 | 1.51 |
| Apr 18, 2024 | 1.59 |
| Apr 17, 2024 | 1.59 |
| Apr 16, 2024 | 1.58 |
| Apr 15, 2024 | 1.61 |
| Apr 12, 2024 | 1.59 |
| Apr 11, 2024 | 1.57 |
| Apr 10, 2024 | 1.64 |
| Apr 9, 2024 | 1.64 |
| Apr 8, 2024 | 1.65 |
| Apr 5, 2024 | 1.49 |
| Apr 4, 2024 | 1.50 |
| Apr 3, 2024 | 1.48 |
| Apr 2, 2024 | 1.48 |
| Apr 1, 2024 | 1.48 |
| Mar 28, 2024 | 1.39 |
| Mar 27, 2024 | 1.44 |
| Mar 26, 2024 | 1.41 |
| Mar 25, 2024 | 1.40 |
| Mar 22, 2024 | 1.36 |
| Mar 21, 2024 | 1.32 |
| Mar 20, 2024 | 1.33 |
| Mar 19, 2024 | 1.27 |
| Mar 18, 2024 | 1.25 |
| Mar 15, 2024 | 1.19 |
| Mar 14, 2024 | 1.22 |
| Mar 13, 2024 | 1.21 |
| Mar 12, 2024 | 1.45 |
| Mar 11, 2024 | 1.17 |
| Mar 8, 2024 | 1.17 |
| Mar 7, 2024 | 1.16 |
| Mar 6, 2024 | 1.13 |
| Mar 5, 2024 | 1.13 |
| Mar 4, 2024 | 1.14 |
| Mar 1, 2024 | 1.18 |
| Feb 29, 2024 | 1.19 |
| Feb 28, 2024 | 1.22 |
| Feb 27, 2024 | 1.23 |
| Feb 26, 2024 | 1.24 |
| Feb 23, 2024 | 1.23 |
| Feb 22, 2024 | 1.24 |
| Feb 21, 2024 | 1.22 |
| Feb 20, 2024 | 1.23 |
| Feb 16, 2024 | 1.23 |
| Feb 15, 2024 | 1.17 |
| Feb 14, 2024 | 1.16 |
| Feb 13, 2024 | 1.12 |
| Feb 12, 2024 | 1.16 |
| Feb 9, 2024 | 1.11 |
| Feb 8, 2024 | 1.09 |
| Feb 7, 2024 | 1.08 |
| Feb 6, 2024 | 1.08 |
| Feb 5, 2024 | 1.11 |
| Feb 2, 2024 | 1.08 |
| Feb 1, 2024 | 1.08 |
| Jan 31, 2024 | 1.07 |
| Jan 30, 2024 | 1.08 |
| Jan 29, 2024 | 1.08 |
| Jan 26, 2024 | 1.09 |
| Jan 25, 2024 | 1.10 |
| Jan 24, 2024 | 1.08 |
| Jan 23, 2024 | 1.08 |
| Jan 22, 2024 | 1.09 |
| Jan 19, 2024 | 1.06 |
| Jan 18, 2024 | 1.02 |
| Jan 17, 2024 | 1.02 |
| Jan 16, 2024 | 1.08 |
| Jan 12, 2024 | 1.10 |
| Jan 11, 2024 | 1.13 |
| Jan 10, 2024 | 1.13 |
| Jan 9, 2024 | 1.11 |
| Jan 8, 2024 | 1.11 |
| Jan 5, 2024 | 1.08 |
| Jan 4, 2024 | 1.15 |
| Jan 3, 2024 | 1.17 |
| Jan 2, 2024 | 1.12 |
| Dec 29, 2023 | 1.12 |
| Dec 28, 2023 | 1.10 |
| Dec 27, 2023 | 1.10 |
| Dec 26, 2023 | 1.06 |
| Dec 22, 2023 | 1.05 |
| Dec 21, 2023 | 1.08 |
| Dec 20, 2023 | 1.04 |
| Dec 19, 2023 | 1.04 |
| Dec 18, 2023 | 1.08 |
| Dec 15, 2023 | 1.14 |
| Dec 14, 2023 | 1.13 |
| Dec 13, 2023 | 1.15 |
| Dec 12, 2023 | 1.30 |
| Dec 11, 2023 | 1.20 |
| Dec 8, 2023 | 1.14 |
| Dec 7, 2023 | 1.01 |
| Dec 6, 2023 | 1.02 |
| Dec 5, 2023 | 1.03 |
| Dec 4, 2023 | 1.04 |
| Dec 1, 2023 | 1.07 |
| Nov 30, 2023 | 1.04 |
| Nov 29, 2023 | 1.04 |
| Nov 28, 2023 | 1.02 |
| Nov 27, 2023 | 1.01 |
| Nov 24, 2023 | 1.06 |
| Nov 22, 2023 | 1.06 |
| Nov 21, 2023 | 1.04 |
| Nov 20, 2023 | 1.04 |
| Nov 17, 2023 | 1.07 |
| Nov 16, 2023 | 1.05 |
| Nov 15, 2023 | 1.05 |
| Nov 14, 2023 | 1.07 |
| Nov 13, 2023 | 1.09 |
| Nov 10, 2023 | 1.11 |
| Nov 9, 2023 | 1.01 |
| Nov 8, 2023 | 1.02 |
| Nov 7, 2023 | 0.99 |
| Nov 6, 2023 | 1.00 |
| Nov 3, 2023 | 1.08 |
| Nov 2, 2023 | 1.10 |
| Nov 1, 2023 | 1.10 |
| Oct 31, 2023 | 1.11 |
| Oct 30, 2023 | 1.11 |
| Oct 27, 2023 | 1.11 |
| Oct 26, 2023 | 1.10 |
| Oct 25, 2023 | 1.09 |
| Oct 24, 2023 | 1.09 |
| Oct 23, 2023 | 1.10 |
| Oct 20, 2023 | 1.14 |
| Oct 19, 2023 | 1.16 |
| Oct 18, 2023 | 1.10 |
| Oct 17, 2023 | 1.11 |
| Oct 16, 2023 | 1.12 |
| Oct 13, 2023 | 1.10 |
| Oct 12, 2023 | 1.16 |
| Oct 11, 2023 | 1.16 |
| Oct 10, 2023 | 1.20 |
| Oct 9, 2023 | 1.14 |
| Oct 6, 2023 | 1.14 |
| Oct 5, 2023 | 1.17 |
| Oct 4, 2023 | 1.15 |
| Oct 3, 2023 | 1.16 |
| Oct 2, 2023 | 1.19 |
| Sep 29, 2023 | 1.17 |
| Sep 28, 2023 | 1.15 |
| Sep 27, 2023 | 1.16 |
| Sep 26, 2023 | 1.16 |
| Sep 25, 2023 | 1.14 |
| Sep 22, 2023 | 1.16 |
| Sep 21, 2023 | 1.21 |
| Sep 20, 2023 | 1.20 |
| Sep 19, 2023 | 1.23 |
| Sep 18, 2023 | 1.22 |
| Sep 15, 2023 | 1.20 |
| Sep 14, 2023 | 1.20 |
| Sep 13, 2023 | 1.18 |
| Sep 12, 2023 | 1.14 |
| Sep 11, 2023 | 1.15 |
| Sep 8, 2023 | 1.15 |
| Sep 7, 2023 | 1.20 |
| Sep 6, 2023 | 1.30 |
| Sep 5, 2023 | 1.14 |
| Sep 1, 2023 | 1.14 |
| Aug 31, 2023 | 1.13 |
| Aug 30, 2023 | 1.15 |
| Aug 29, 2023 | 1.17 |
| Aug 28, 2023 | 1.17 |
| Aug 25, 2023 | 1.11 |
| Aug 24, 2023 | 1.15 |
| Aug 23, 2023 | 1.12 |
| Aug 22, 2023 | 1.13 |
| Aug 21, 2023 | 1.15 |
| Aug 18, 2023 | 1.14 |
| Aug 17, 2023 | 1.14 |
| Aug 16, 2023 | 1.14 |
| Aug 15, 2023 | 1.16 |
| Aug 14, 2023 | 1.12 |
| Aug 11, 2023 | 1.08 |
| Aug 10, 2023 | 1.15 |
| Aug 9, 2023 | 1.22 |
| Aug 8, 2023 | 1.15 |
| Aug 7, 2023 | 1.14 |
| Aug 4, 2023 | 1.18 |
| Aug 3, 2023 | 1.16 |
| Aug 2, 2023 | 1.21 |
| Aug 1, 2023 | 1.21 |
| Jul 31, 2023 | 1.19 |
| Jul 28, 2023 | 1.16 |
| Jul 27, 2023 | 1.18 |
| Jul 26, 2023 | 1.30 |
| Jul 25, 2023 | 1.27 |
| Jul 24, 2023 | 1.30 |
| Jul 21, 2023 | 1.28 |
| Jul 20, 2023 | 1.28 |
| Jul 19, 2023 | 1.30 |
| Jul 18, 2023 | 1.32 |
| Jul 17, 2023 | 1.34 |
| Jul 14, 2023 | 1.34 |
| Jul 13, 2023 | 1.33 |
| Jul 12, 2023 | 1.34 |
| Jul 11, 2023 | 1.35 |
| Jul 10, 2023 | 1.37 |
| Jul 7, 2023 | 1.39 |
| Jul 6, 2023 | 1.35 |
| Jul 5, 2023 | 1.36 |
| Jul 3, 2023 | 1.38 |
| Jun 30, 2023 | 1.38 |
| Jun 29, 2023 | 1.27 |
| Jun 28, 2023 | 1.30 |
| Jun 27, 2023 | 1.35 |
| Jun 26, 2023 | 1.39 |
| Jun 23, 2023 | 1.40 |
| Jun 22, 2023 | 1.41 |
| Jun 21, 2023 | 1.40 |
| Jun 20, 2023 | 1.41 |
| Jun 16, 2023 | 1.38 |
| Jun 15, 2023 | 1.38 |
| Jun 14, 2023 | 1.40 |
| Jun 13, 2023 | 1.42 |
| Jun 12, 2023 | 1.44 |
| Jun 9, 2023 | 1.43 |
| Jun 8, 2023 | 1.46 |
| Jun 7, 2023 | 1.44 |
| Jun 6, 2023 | 1.45 |
| Jun 5, 2023 | 1.44 |
| Jun 2, 2023 | 1.48 |
| Jun 1, 2023 | 1.46 |
| May 31, 2023 | 1.43 |
| May 30, 2023 | 1.33 |
| May 26, 2023 | 1.35 |
| May 25, 2023 | 1.38 |
| May 24, 2023 | 1.37 |
| May 23, 2023 | 1.42 |
| May 22, 2023 | 1.39 |
| May 19, 2023 | 1.38 |
| May 18, 2023 | 1.40 |
| May 17, 2023 | 1.46 |
| May 16, 2023 | 1.57 |
| May 15, 2023 | 1.58 |
| May 12, 2023 | 1.56 |
| May 11, 2023 | 1.81 |
| May 10, 2023 | 2.27 |
| May 9, 2023 | 1.94 |
| May 8, 2023 | 1.86 |
| May 5, 2023 | 1.88 |
| May 4, 2023 | 1.86 |
| May 3, 2023 | 1.80 |
| May 2, 2023 | 1.82 |
| May 1, 2023 | 1.84 |
| Apr 28, 2023 | 1.78 |
| Apr 27, 2023 | 1.74 |
| Apr 26, 2023 | 1.60 |
| Apr 25, 2023 | 1.61 |
| Apr 24, 2023 | 1.71 |
| Apr 21, 2023 | 1.74 |
| Apr 20, 2023 | 1.76 |
| Apr 19, 2023 | 1.77 |
| Apr 18, 2023 | 1.79 |
| Apr 17, 2023 | 1.73 |
| Apr 14, 2023 | 1.79 |
| Apr 13, 2023 | 1.85 |
| Apr 12, 2023 | 1.78 |
| Apr 11, 2023 | 1.81 |
| Apr 10, 2023 | 1.85 |
| Apr 6, 2023 | 1.85 |
| Apr 5, 2023 | 1.92 |
| Apr 4, 2023 | 1.84 |
| Apr 3, 2023 | 2.01 |
| Mar 31, 2023 | 1.92 |
| Mar 30, 2023 | 1.58 |
| Mar 29, 2023 | 1.57 |
| Mar 28, 2023 | 1.62 |
| Mar 27, 2023 | 1.56 |
| Mar 24, 2023 | 1.51 |
| Mar 23, 2023 | 1.50 |
| Mar 22, 2023 | 1.50 |
| Mar 21, 2023 | 1.56 |
| Mar 20, 2023 | 1.58 |
| Mar 17, 2023 | 1.73 |
| Mar 16, 2023 | 1.77 |
| Mar 15, 2023 | 1.84 |
| Mar 14, 2023 | 1.76 |
| Mar 13, 2023 | 1.76 |
| Mar 10, 2023 | 1.78 |
| Mar 9, 2023 | 1.71 |
| Mar 8, 2023 | 1.62 |
| Mar 7, 2023 | 1.63 |
| Mar 6, 2023 | 1.73 |
| Mar 3, 2023 | 1.74 |
| Mar 2, 2023 | 1.73 |
| Mar 1, 2023 | 1.73 |
| Feb 28, 2023 | 1.77 |
| Feb 27, 2023 | 1.76 |
| Feb 24, 2023 | 1.90 |
| Feb 23, 2023 | 1.90 |
| Feb 22, 2023 | 1.89 |
| Feb 21, 2023 | 1.91 |
| Feb 17, 2023 | 1.81 |
| Feb 16, 2023 | 1.79 |
| Feb 15, 2023 | 1.88 |
| Feb 14, 2023 | 1.82 |
| Feb 13, 2023 | 1.72 |
| Feb 10, 2023 | 1.73 |
| Feb 9, 2023 | 1.75 |
| Feb 8, 2023 | 1.96 |
| Feb 7, 2023 | 2.03 |
| Feb 6, 2023 | 1.86 |
| Feb 3, 2023 | 1.88 |
| Feb 2, 2023 | 1.84 |
| Feb 1, 2023 | 1.81 |
| Jan 31, 2023 | 1.83 |
| Jan 30, 2023 | 1.81 |
| Jan 27, 2023 | 1.94 |
| Jan 26, 2023 | 1.99 |
| Jan 25, 2023 | 2.04 |
| Jan 24, 2023 | 1.88 |
| Jan 23, 2023 | 1.79 |
| Jan 20, 2023 | 1.74 |
| Jan 19, 2023 | 1.65 |
| Jan 18, 2023 | 1.67 |
| Jan 17, 2023 | 1.65 |
| Jan 13, 2023 | 1.57 |
| Jan 12, 2023 | 1.66 |
| Jan 11, 2023 | 1.73 |
| Jan 10, 2023 | 1.24 |
| Jan 9, 2023 | 1.34 |
| Jan 6, 2023 | 1.30 |
| Jan 5, 2023 | 1.25 |
| Jan 4, 2023 | 1.22 |
| Jan 3, 2023 | 1.15 |
| Dec 30, 2022 | 1.16 |
| Dec 29, 2022 | 1.17 |
| Dec 28, 2022 | 1.07 |
| Dec 27, 2022 | 1.09 |
| Dec 23, 2022 | 1.19 |
| Dec 22, 2022 | 1.14 |
| Dec 21, 2022 | 1.20 |
| Dec 20, 2022 | 1.15 |
| Dec 19, 2022 | 1.12 |
| Dec 16, 2022 | 1.11 |
| Dec 15, 2022 | 1.15 |
| Dec 14, 2022 | 1.11 |
| Dec 13, 2022 | 1.13 |
| Dec 12, 2022 | 1.13 |
| Dec 9, 2022 | 1.16 |
| Dec 8, 2022 | 1.15 |
| Dec 7, 2022 | 1.20 |
| Dec 6, 2022 | 1.16 |
| Dec 5, 2022 | 1.27 |
| Dec 2, 2022 | 1.30 |
| Dec 1, 2022 | 1.24 |
| Nov 30, 2022 | 1.24 |
| Nov 29, 2022 | 1.22 |
| Nov 28, 2022 | 1.26 |
| Nov 25, 2022 | 1.28 |
| Nov 23, 2022 | 1.31 |
| Nov 22, 2022 | 1.29 |
| Nov 21, 2022 | 1.32 |
| Nov 18, 2022 | 1.32 |
| Nov 17, 2022 | 1.32 |
| Nov 16, 2022 | 1.36 |
| Nov 15, 2022 | 1.31 |
| Nov 14, 2022 | 1.33 |
| Nov 11, 2022 | 1.34 |
| Nov 10, 2022 | 1.21 |
| Nov 9, 2022 | 1.30 |
| Nov 8, 2022 | 1.27 |
| Nov 7, 2022 | 1.24 |
| Nov 4, 2022 | 1.20 |
| Nov 3, 2022 | 1.18 |
| Nov 2, 2022 | 1.23 |
| Nov 1, 2022 | 1.19 |
| Oct 31, 2022 | 1.15 |
| Oct 28, 2022 | 1.05 |
| Oct 27, 2022 | 1.09 |
| Oct 26, 2022 | 1.15 |
| Oct 25, 2022 | 1.15 |
| Oct 24, 2022 | 1.16 |
| Oct 21, 2022 | 1.25 |
| Oct 20, 2022 | 1.23 |
| Oct 19, 2022 | 1.25 |
| Oct 18, 2022 | 1.27 |
| Oct 17, 2022 | 1.22 |
| Oct 14, 2022 | 1.21 |
| Oct 13, 2022 | 1.26 |
| Oct 12, 2022 | 1.28 |
| Oct 11, 2022 | 1.21 |
| Oct 10, 2022 | 1.17 |
| Oct 7, 2022 | 1.26 |
| Oct 6, 2022 | 1.33 |
| Oct 5, 2022 | 1.36 |
| Oct 4, 2022 | 1.35 |
| Oct 3, 2022 | 1.32 |
| Sep 30, 2022 | 1.28 |
| Sep 29, 2022 | 1.26 |
| Sep 28, 2022 | 1.29 |
| Sep 27, 2022 | 1.16 |
| Sep 26, 2022 | 1.18 |
| Sep 23, 2022 | 1.24 |
| Sep 22, 2022 | 1.36 |
| Sep 21, 2022 | 1.34 |
| Sep 20, 2022 | 1.44 |
| Sep 19, 2022 | 1.46 |
| Sep 16, 2022 | 1.49 |
| Sep 15, 2022 | 1.57 |
| Sep 14, 2022 | 1.42 |
| Sep 13, 2022 | 1.53 |
| Sep 12, 2022 | 1.56 |
| Sep 9, 2022 | 1.61 |
| Sep 8, 2022 | 1.56 |
| Sep 7, 2022 | 1.51 |
| Sep 6, 2022 | 1.52 |
| Sep 2, 2022 | 1.45 |
| Sep 1, 2022 | 1.40 |
| Aug 31, 2022 | 1.41 |
| Aug 30, 2022 | 1.38 |
| Aug 29, 2022 | 1.47 |
| Aug 26, 2022 | 1.50 |
| Aug 25, 2022 | 1.60 |
| Aug 24, 2022 | 1.40 |
| Aug 23, 2022 | 1.26 |
| Aug 22, 2022 | 1.31 |
| Aug 19, 2022 | 1.34 |
| Aug 18, 2022 | 1.48 |
| Aug 17, 2022 | 1.56 |
| Aug 16, 2022 | 1.65 |
| Aug 15, 2022 | 1.81 |
| Aug 12, 2022 | 1.79 |
| Aug 11, 2022 | 1.78 |
| Aug 10, 2022 | 1.69 |
| Aug 9, 2022 | 1.76 |
| Aug 8, 2022 | 1.86 |
| Aug 5, 2022 | 1.72 |
| Aug 4, 2022 | 1.63 |
| Aug 3, 2022 | 1.67 |
| Aug 2, 2022 | 1.63 |
| Aug 1, 2022 | 1.65 |
| Jul 29, 2022 | 1.70 |
| Jul 28, 2022 | 1.66 |
| Jul 27, 2022 | 1.55 |
| Jul 26, 2022 | 1.57 |
| Jul 25, 2022 | 1.65 |
| Jul 22, 2022 | 1.71 |
| Jul 21, 2022 | 1.76 |
| Jul 20, 2022 | 1.80 |
| Jul 19, 2022 | 1.83 |
| Jul 18, 2022 | 1.82 |
| Jul 15, 2022 | 1.72 |
| Jul 14, 2022 | 1.66 |
| Jul 13, 2022 | 1.68 |
| Jul 12, 2022 | 1.70 |
| Jul 11, 2022 | 1.90 |
| Jul 8, 2022 | 1.98 |
| Jul 7, 2022 | 1.99 |
| Jul 6, 2022 | 2.10 |
| Jul 5, 2022 | 2.31 |
| Jul 1, 2022 | 2.30 |
| Jun 30, 2022 | 1.96 |
| Jun 29, 2022 | 1.99 |
| Jun 28, 2022 | 2.02 |
| Jun 27, 2022 | 2.10 |
| Jun 24, 2022 | 2.06 |
| Jun 23, 2022 | 2.06 |
| Jun 22, 2022 | 2.26 |
| Jun 21, 2022 | 2.31 |
| Jun 17, 2022 | 2.34 |
| Jun 16, 2022 | 2.36 |
| Jun 15, 2022 | 2.32 |
| Jun 14, 2022 | 2.25 |
| Jun 13, 2022 | 2.27 |
| Jun 10, 2022 | 2.34 |
| Jun 9, 2022 | 2.28 |
| Jun 8, 2022 | 2.36 |
| Jun 7, 2022 | 2.27 |
| Jun 6, 2022 | 2.35 |
| Jun 3, 2022 | 2.46 |
| Jun 2, 2022 | 2.42 |
| Jun 1, 2022 | 2.55 |
| May 31, 2022 | 2.65 |
| May 27, 2022 | 2.74 |
| May 26, 2022 | 2.70 |
| May 25, 2022 | 2.63 |
| May 24, 2022 | 2.56 |
| May 23, 2022 | 2.42 |
| May 20, 2022 | 2.52 |
| May 19, 2022 | 2.62 |
| May 18, 2022 | 2.53 |
| May 17, 2022 | 2.51 |
| May 16, 2022 | 2.54 |
| May 13, 2022 | 2.70 |
| May 12, 2022 | 2.40 |
| May 11, 2022 | 2.27 |
| May 10, 2022 | 2.56 |
| May 9, 2022 | 2.62 |
| May 6, 2022 | 2.89 |
| May 5, 2022 | 2.96 |
| May 4, 2022 | 3.08 |
| May 3, 2022 | 3.15 |
| May 2, 2022 | 3.03 |
| Apr 29, 2022 | 3.04 |
| Apr 28, 2022 | 3.01 |
| Apr 27, 2022 | 3.05 |
| Apr 26, 2022 | 3.11 |
| Apr 25, 2022 | 3.15 |
| Apr 22, 2022 | 3.19 |
| Apr 21, 2022 | 3.20 |
| Apr 20, 2022 | 3.36 |
| Apr 19, 2022 | 3.33 |
| Apr 18, 2022 | 3.20 |
| Apr 14, 2022 | 3.30 |
| Apr 13, 2022 | 3.24 |
| Apr 12, 2022 | 3.14 |
| Apr 11, 2022 | 3.09 |
| Apr 8, 2022 | 3.21 |
| Apr 7, 2022 | 3.21 |
| Apr 6, 2022 | 3.28 |
| Apr 5, 2022 | 3.43 |
| Apr 4, 2022 | 3.33 |
| Apr 1, 2022 | 3.32 |
| Mar 31, 2022 | 3.37 |
| Mar 30, 2022 | 3.48 |
| Mar 29, 2022 | 3.54 |
| Mar 28, 2022 | 3.35 |
| Mar 25, 2022 | 3.31 |
| Mar 24, 2022 | 3.35 |
| Mar 23, 2022 | 3.24 |
| Mar 22, 2022 | 3.35 |
| Mar 21, 2022 | 3.37 |
| Mar 18, 2022 | 3.14 |
| Mar 17, 2022 | 3.09 |
| Mar 16, 2022 | 3.07 |
| Mar 15, 2022 | 2.98 |
| Mar 14, 2022 | 2.92 |
| Mar 11, 2022 | 2.98 |
| Mar 10, 2022 | 2.87 |
| Mar 9, 2022 | 2.92 |
| Mar 8, 2022 | 2.87 |
| Mar 7, 2022 | 2.75 |
| Mar 4, 2022 | 2.88 |
| Mar 3, 2022 | 2.97 |
| Mar 2, 2022 | 3.05 |
| Mar 1, 2022 | 3.05 |
| Feb 28, 2022 | 3.16 |
| Feb 25, 2022 | 3.28 |
| Feb 24, 2022 | 3.33 |
| Feb 23, 2022 | 3.07 |
| Feb 22, 2022 | 3.10 |
| Feb 18, 2022 | 3.16 |
| Feb 17, 2022 | 3.25 |
| Feb 16, 2022 | 3.20 |
| Feb 15, 2022 | 3.17 |
| Feb 14, 2022 | 3.15 |
| Feb 11, 2022 | 3.48 |
| Feb 10, 2022 | 3.54 |
| Feb 9, 2022 | 3.46 |
| Feb 8, 2022 | 3.34 |
| Feb 7, 2022 | 3.28 |
| Feb 4, 2022 | 3.19 |
| Feb 3, 2022 | 3.24 |
| Feb 2, 2022 | 3.16 |
| Feb 1, 2022 | 3.14 |
| Jan 31, 2022 | 3.12 |
| Jan 28, 2022 | 2.94 |
| Jan 27, 2022 | 2.91 |
| Jan 26, 2022 | 2.85 |
| Jan 25, 2022 | 2.85 |
| Jan 24, 2022 | 2.95 |
| Jan 21, 2022 | 3.05 |
| Jan 20, 2022 | 3.18 |
| Jan 19, 2022 | 3.20 |
| Jan 18, 2022 | 3.20 |
| Jan 14, 2022 | 3.24 |
| Jan 13, 2022 | 3.15 |
| Jan 12, 2022 | 3.31 |
| Jan 11, 2022 | 3.19 |
| Jan 10, 2022 | 3.28 |
| Jan 7, 2022 | 3.23 |
| Jan 6, 2022 | 3.22 |
| Jan 5, 2022 | 3.16 |
| Jan 4, 2022 | 3.38 |
| Jan 3, 2022 | 3.47 |
| Dec 31, 2021 | 3.17 |
| Dec 30, 2021 | 3.26 |
| Dec 29, 2021 | 3.36 |
| Dec 28, 2021 | 3.31 |
| Dec 27, 2021 | 3.28 |
| Dec 23, 2021 | 3.32 |
| Dec 22, 2021 | 3.38 |
| Dec 21, 2021 | 3.48 |
| Dec 20, 2021 | 3.50 |
| Dec 17, 2021 | 3.71 |
| Dec 16, 2021 | 3.60 |
| Dec 15, 2021 | 3.65 |
| Dec 14, 2021 | 3.21 |
| Dec 13, 2021 | 3.30 |
| Dec 10, 2021 | 3.36 |
| Dec 9, 2021 | 3.30 |
| Dec 8, 2021 | 3.68 |
| Dec 7, 2021 | 3.55 |
| Dec 6, 2021 | 3.16 |
| Dec 3, 2021 | 3.18 |
| Dec 2, 2021 | 3.26 |
| Dec 1, 2021 | 3.17 |
| Nov 30, 2021 | 3.29 |
| Nov 29, 2021 | 3.26 |
| Nov 26, 2021 | 3.37 |
| Nov 24, 2021 | 3.39 |
| Nov 23, 2021 | 3.38 |
| Nov 22, 2021 | 3.47 |
| Nov 19, 2021 | 3.56 |
| Nov 18, 2021 | 3.62 |
| Nov 17, 2021 | 3.98 |
| Nov 16, 2021 | 3.90 |
| Nov 15, 2021 | 3.85 |
| Nov 12, 2021 | 3.69 |
| Nov 11, 2021 | 3.80 |
| Nov 10, 2021 | 3.66 |
| Nov 9, 2021 | 3.44 |
| Nov 8, 2021 | 3.48 |
| Nov 5, 2021 | 3.46 |
| Nov 4, 2021 | 3.49 |
| Nov 3, 2021 | 3.45 |
| Nov 2, 2021 | 3.43 |
| Nov 1, 2021 | 3.37 |
| Oct 29, 2021 | 3.36 |
| Oct 28, 2021 | 3.38 |
| Oct 27, 2021 | 3.20 |
| Oct 26, 2021 | 3.41 |
| Oct 25, 2021 | 3.45 |
| Oct 22, 2021 | 3.49 |
| Oct 21, 2021 | 3.62 |
| Oct 20, 2021 | 3.60 |
| Oct 19, 2021 | 3.58 |
| Oct 18, 2021 | 3.78 |
| Oct 15, 2021 | 3.83 |
| Oct 14, 2021 | 3.87 |
| Oct 13, 2021 | 3.84 |
| Oct 12, 2021 | 3.70 |
| Oct 11, 2021 | 3.74 |
| Oct 8, 2021 | 3.48 |
| Oct 7, 2021 | 3.45 |
| Oct 6, 2021 | 3.39 |
| Oct 5, 2021 | 3.39 |
| Oct 4, 2021 | 3.25 |
| Oct 1, 2021 | 3.24 |
| Sep 30, 2021 | 3.40 |
| Sep 29, 2021 | 3.35 |
| Sep 28, 2021 | 3.40 |
| Sep 27, 2021 | 3.19 |
| Sep 24, 2021 | 3.18 |
| Sep 23, 2021 | 3.21 |
| Sep 22, 2021 | 3.29 |
| Sep 21, 2021 | 3.19 |
| Sep 20, 2021 | 3.23 |
| Sep 17, 2021 | 3.44 |
| Sep 16, 2021 | 3.15 |
| Sep 15, 2021 | 3.37 |
| Sep 14, 2021 | 3.27 |
| Sep 13, 2021 | 3.44 |
| Sep 10, 2021 | 3.60 |
| Sep 9, 2021 | 3.45 |
| Sep 8, 2021 | 3.55 |
| Sep 7, 2021 | 3.74 |
| Sep 3, 2021 | 3.85 |
| Sep 2, 2021 | 3.93 |
| Sep 1, 2021 | 3.87 |
| Aug 31, 2021 | 3.60 |
| Aug 30, 2021 | 3.57 |
| Aug 27, 2021 | 3.61 |
| Aug 26, 2021 | 3.73 |
| Aug 25, 2021 | 3.73 |
| Aug 24, 2021 | 3.50 |
| Aug 23, 2021 | 3.51 |
| Aug 20, 2021 | 3.44 |
| Aug 19, 2021 | 3.36 |
| Aug 18, 2021 | 3.41 |
| Aug 17, 2021 | 3.19 |
| Aug 16, 2021 | 3.51 |
| Aug 13, 2021 | 3.70 |
| Aug 12, 2021 | 3.78 |
| Aug 11, 2021 | 3.89 |
| Aug 10, 2021 | 4.00 |
| Aug 9, 2021 | 3.97 |
| Aug 6, 2021 | 3.95 |
| Aug 5, 2021 | 3.95 |
| Aug 4, 2021 | 3.87 |
| Aug 3, 2021 | 3.95 |
| Aug 2, 2021 | 3.97 |
| Jul 30, 2021 | 3.87 |
| Jul 29, 2021 | 3.86 |
| Jul 28, 2021 | 4.00 |
| Jul 27, 2021 | 3.89 |
| Jul 26, 2021 | 3.91 |
| Jul 23, 2021 | 3.86 |
| Jul 22, 2021 | 3.96 |
| Jul 21, 2021 | 3.97 |
| Jul 20, 2021 | 3.89 |
| Jul 19, 2021 | 3.65 |
| Jul 16, 2021 | 3.59 |
| Jul 15, 2021 | 3.61 |
| Jul 14, 2021 | 3.80 |
| Jul 13, 2021 | 3.88 |
| Jul 12, 2021 | 3.90 |
| Jul 9, 2021 | 3.81 |
| Jul 8, 2021 | 3.63 |
| Jul 7, 2021 | 3.86 |
| Jul 6, 2021 | 3.97 |
| Jul 2, 2021 | 4.00 |
| Jul 1, 2021 | 4.16 |
| Jun 30, 2021 | 4.22 |
| Jun 29, 2021 | 4.23 |
| Jun 28, 2021 | 4.09 |
| Jun 25, 2021 | 4.36 |
| Jun 24, 2021 | 4.15 |
| Jun 23, 2021 | 3.97 |
| Jun 22, 2021 | 3.89 |
| Jun 21, 2021 | 3.88 |
| Jun 18, 2021 | 3.92 |
| Jun 17, 2021 | 3.86 |
| Jun 16, 2021 | 3.79 |
| Jun 15, 2021 | 3.63 |
| Jun 14, 2021 | 3.79 |
| Jun 11, 2021 | 3.80 |
| Jun 10, 2021 | 3.51 |
| Jun 9, 2021 | 3.79 |
| Jun 8, 2021 | 3.74 |
| Jun 7, 2021 | 3.48 |
| Jun 4, 2021 | 3.43 |
| Jun 3, 2021 | 3.43 |
| Jun 2, 2021 | 3.44 |
| Jun 1, 2021 | 3.50 |
| May 28, 2021 | 3.47 |
| May 27, 2021 | 3.43 |
| May 26, 2021 | 3.40 |
| May 25, 2021 | 3.42 |
| May 24, 2021 | 3.38 |
| May 21, 2021 | 3.37 |
| May 20, 2021 | 3.32 |
| May 19, 2021 | 3.22 |
| May 18, 2021 | 3.22 |
| May 17, 2021 | 3.24 |
| May 14, 2021 | 3.28 |
| May 13, 2021 | 3.27 |
| May 12, 2021 | 3.36 |
| May 11, 2021 | 3.99 |
| May 10, 2021 | 3.86 |
| May 7, 2021 | 4.09 |
| May 6, 2021 | 4.04 |
| May 5, 2021 | 3.98 |
| May 4, 2021 | 4.03 |
| May 3, 2021 | 4.01 |
| Apr 30, 2021 | 4.17 |
| Apr 29, 2021 | 4.27 |
| Apr 28, 2021 | 4.37 |
| Apr 27, 2021 | 4.22 |
| Apr 26, 2021 | 4.20 |
| Apr 23, 2021 | 4.14 |
| Apr 22, 2021 | 4.17 |
| Apr 21, 2021 | 4.17 |
| Apr 20, 2021 | 4.03 |
| Apr 19, 2021 | 4.00 |
| Apr 16, 2021 | 4.20 |
| Apr 15, 2021 | 4.22 |
| Apr 14, 2021 | 4.26 |
| Apr 13, 2021 | 4.40 |
| Apr 12, 2021 | 4.36 |
| Apr 9, 2021 | 4.38 |
| Apr 8, 2021 | 4.36 |
| Apr 7, 2021 | 4.39 |
| Apr 6, 2021 | 4.38 |
| Apr 5, 2021 | 4.38 |
| Apr 1, 2021 | 4.36 |
| Mar 31, 2021 | 4.12 |
| Mar 30, 2021 | 4.04 |
| Mar 29, 2021 | 3.88 |
| Mar 26, 2021 | 4.10 |
| Mar 25, 2021 | 4.24 |
| Mar 24, 2021 | 4.15 |
| Mar 23, 2021 | 4.28 |
| Mar 22, 2021 | 4.63 |
| Mar 19, 2021 | 4.59 |
| Mar 18, 2021 | 4.95 |
| Mar 17, 2021 | 4.83 |
| Mar 16, 2021 | 4.74 |
| Mar 15, 2021 | 4.35 |
| Mar 12, 2021 | 4.20 |
| Mar 11, 2021 | 4.16 |
| Mar 10, 2021 | 4.03 |
| Mar 9, 2021 | 4.01 |
| Mar 8, 2021 | 3.81 |
| Mar 5, 2021 | 3.89 |
| Mar 4, 2021 | 3.89 |
| Mar 3, 2021 | 4.30 |
| Mar 2, 2021 | 4.40 |
| Mar 1, 2021 | 4.64 |
| Feb 26, 2021 | 4.42 |
| Feb 25, 2021 | 4.35 |
| Feb 24, 2021 | 4.68 |
| Feb 23, 2021 | 4.40 |
| Feb 22, 2021 | 4.67 |
| Feb 19, 2021 | 4.70 |
| Feb 18, 2021 | 4.35 |
| Feb 17, 2021 | 4.66 |
| Feb 16, 2021 | 4.92 |
| Feb 12, 2021 | 4.90 |
| Feb 11, 2021 | 5.00 |
| Feb 10, 2021 | 5.26 |
| Feb 9, 2021 | 6.22 |
| Feb 8, 2021 | 5.64 |
| Feb 5, 2021 | 4.86 |
| Feb 4, 2021 | 4.73 |
| Feb 3, 2021 | 4.93 |
| Feb 2, 2021 | 5.07 |
| Feb 1, 2021 | 4.20 |
| Jan 29, 2021 | 4.36 |
| Jan 28, 2021 | 4.62 |
| Jan 27, 2021 | 4.63 |
| Jan 26, 2021 | 4.95 |
| Jan 25, 2021 | 4.85 |
| Jan 22, 2021 | 4.87 |
| Jan 21, 2021 | 4.29 |
| Jan 20, 2021 | 4.25 |
| Jan 19, 2021 | 4.31 |
| Jan 15, 2021 | 4.34 |
| Jan 14, 2021 | 4.48 |
| Jan 13, 2021 | 4.17 |
| Jan 12, 2021 | 3.50 |
| Jan 11, 2021 | 3.47 |
| Jan 8, 2021 | 3.39 |
| Jan 7, 2021 | 3.46 |
| Jan 6, 2021 | 3.28 |
| Jan 5, 2021 | 3.69 |
| Jan 4, 2021 | 3.71 |
| Dec 31, 2020 | 3.60 |
| Dec 30, 2020 | 3.71 |
| Dec 29, 2020 | 3.96 |
| Dec 28, 2020 | 4.00 |
| Dec 24, 2020 | 3.73 |
| Dec 23, 2020 | 3.70 |
| Dec 22, 2020 | 3.44 |
| Dec 21, 2020 | 3.39 |
| Dec 18, 2020 | 3.40 |
| Dec 17, 2020 | 3.40 |
| Dec 16, 2020 | 3.42 |
| Dec 15, 2020 | 3.49 |
| Dec 14, 2020 | 3.45 |
| Dec 11, 2020 | 3.32 |
| Dec 10, 2020 | 3.23 |
| Dec 9, 2020 | 3.33 |
| Dec 8, 2020 | 3.34 |
| Dec 7, 2020 | 3.37 |
| Dec 4, 2020 | 3.41 |
| Dec 3, 2020 | 3.30 |
| Dec 2, 2020 | 3.26 |
| Dec 1, 2020 | 3.36 |
| Nov 30, 2020 | 3.41 |
| Nov 27, 2020 | 3.39 |
| Nov 25, 2020 | 3.00 |
| Nov 24, 2020 | 3.07 |
| Nov 23, 2020 | 3.05 |
| Nov 20, 2020 | 3.07 |
| Nov 19, 2020 | 3.14 |
| Nov 18, 2020 | 3.00 |
| Nov 17, 2020 | 3.03 |
| Nov 16, 2020 | 2.99 |
| Nov 13, 2020 | 3.07 |
| Nov 12, 2020 | 2.88 |
| Nov 11, 2020 | 2.94 |
| Nov 10, 2020 | 2.65 |
| Nov 9, 2020 | 2.86 |
| Nov 6, 2020 | 2.88 |
| Nov 5, 2020 | 2.89 |
| Nov 4, 2020 | 2.57 |
| Nov 3, 2020 | 2.55 |
| Nov 2, 2020 | 2.71 |
| Oct 30, 2020 | 2.67 |
| Oct 29, 2020 | 2.88 |
| Oct 28, 2020 | 3.14 |
| Oct 27, 2020 | 3.20 |
| Oct 26, 2020 | 3.16 |
| Oct 23, 2020 | 3.23 |
| Oct 22, 2020 | 3.26 |
| Oct 21, 2020 | 3.33 |
| Oct 20, 2020 | 3.30 |
| Oct 19, 2020 | 3.31 |
| Oct 16, 2020 | 3.37 |
| Oct 15, 2020 | 3.38 |
| Oct 14, 2020 | 3.60 |
| Oct 13, 2020 | 3.59 |
| Oct 12, 2020 | 3.55 |
| Oct 9, 2020 | 3.30 |
| Oct 8, 2020 | 3.22 |
| Oct 7, 2020 | 3.25 |
| Oct 6, 2020 | 3.28 |
| Oct 5, 2020 | 3.40 |
| Oct 2, 2020 | 3.50 |
| Oct 1, 2020 | 3.32 |
| Sep 30, 2020 | 3.22 |
| Sep 29, 2020 | 3.21 |
| Sep 28, 2020 | 3.26 |
| Sep 25, 2020 | 3.32 |
| Sep 24, 2020 | 3.34 |
| Sep 23, 2020 | 3.63 |
| Sep 22, 2020 | 3.42 |
| Sep 21, 2020 | 3.62 |
| Sep 18, 2020 | 3.14 |
| Sep 17, 2020 | 3.32 |
| Sep 16, 2020 | 3.48 |
| Sep 15, 2020 | 3.67 |
| Sep 14, 2020 | 3.66 |
| Sep 11, 2020 | 3.64 |
| Sep 10, 2020 | 3.67 |
| Sep 9, 2020 | 3.65 |
| Sep 8, 2020 | 3.73 |
| Sep 4, 2020 | 3.61 |
| Sep 3, 2020 | 3.61 |
| Sep 2, 2020 | 3.75 |
| Sep 1, 2020 | 3.80 |
| Aug 31, 2020 | 3.66 |
| Aug 28, 2020 | 3.84 |
| Aug 27, 2020 | 4.00 |
| Aug 26, 2020 | 4.10 |
| Aug 25, 2020 | 4.15 |
| Aug 24, 2020 | 4.11 |
| Aug 21, 2020 | 4.13 |
| Aug 20, 2020 | 4.15 |
| Aug 19, 2020 | 4.26 |
| Aug 18, 2020 | 4.39 |
| Aug 17, 2020 | 4.60 |
| Aug 14, 2020 | 4.52 |
| Aug 13, 2020 | 4.47 |
| Aug 12, 2020 | 4.50 |
| Aug 11, 2020 | 4.50 |
| Aug 10, 2020 | 4.00 |
| Aug 7, 2020 | 4.10 |
| Aug 6, 2020 | 3.78 |
| Aug 5, 2020 | 3.76 |
| Aug 4, 2020 | 3.79 |
| Aug 3, 2020 | 3.81 |
| Jul 31, 2020 | 3.58 |
| Jul 30, 2020 | 3.59 |
| Jul 29, 2020 | 3.43 |
| Jul 28, 2020 | 3.38 |
| Jul 27, 2020 | 3.57 |
| Jul 24, 2020 | 3.59 |
| Jul 23, 2020 | 3.65 |
| Jul 22, 2020 | 3.69 |
| Jul 21, 2020 | 3.68 |
| Jul 20, 2020 | 3.67 |
| Jul 17, 2020 | 3.71 |
| Jul 16, 2020 | 3.70 |
| Jul 15, 2020 | 3.72 |
| Jul 14, 2020 | 3.80 |
| Jul 13, 2020 | 3.72 |
| Jul 10, 2020 | 3.90 |
| Jul 9, 2020 | 4.03 |
| Jul 8, 2020 | 3.86 |
| Jul 7, 2020 | 3.79 |
| Jul 6, 2020 | 3.87 |
| Jul 2, 2020 | 3.85 |
| Jul 1, 2020 | 3.85 |
| Jun 30, 2020 | 3.81 |
| Jun 29, 2020 | 3.86 |
| Jun 26, 2020 | 3.91 |
| Jun 25, 2020 | 4.16 |
| Jun 24, 2020 | 3.49 |
| Jun 23, 2020 | 3.90 |
| Jun 22, 2020 | 4.02 |
| Jun 19, 2020 | 3.95 |
| Jun 18, 2020 | 3.90 |
| Jun 17, 2020 | 6.25 |
| Jun 16, 2020 | 5.78 |
| Jun 15, 2020 | 6.00 |
| Jun 12, 2020 | 5.99 |
| Jun 11, 2020 | 5.68 |
| Jun 10, 2020 | 5.49 |
| Jun 9, 2020 | 5.70 |
| Jun 8, 2020 | 5.10 |
| Jun 5, 2020 | 5.50 |
| Jun 4, 2020 | 5.99 |
| Jun 3, 2020 | 5.99 |
| Jun 2, 2020 | 5.25 |
| Jun 1, 2020 | 5.99 |
| May 29, 2020 | 5.39 |
| May 28, 2020 | 4.88 |
| May 27, 2020 | 5.30 |
| May 26, 2020 | 4.75 |
| May 22, 2020 | 5.25 |
| May 21, 2020 | 5.89 |
| May 20, 2020 | 6.00 |
| May 19, 2020 | 6.00 |
| May 18, 2020 | 5.80 |
| May 15, 2020 | 6.00 |
| May 14, 2020 | 5.94 |
| May 13, 2020 | 5.03 |
| May 12, 2020 | 4.85 |
| May 11, 2020 | 5.00 |
| May 8, 2020 | 5.00 |
| May 7, 2020 | 5.00 |
| May 6, 2020 | 5.00 |
| May 5, 2020 | 5.75 |
| May 4, 2020 | 4.75 |
| May 1, 2020 | 4.75 |
| Apr 30, 2020 | 4.42 |
| Apr 29, 2020 | 4.34 |
| Apr 28, 2020 | 4.29 |
| Apr 27, 2020 | 4.25 |
| Apr 24, 2020 | 4.25 |
| Apr 23, 2020 | 4.49 |
| Apr 22, 2020 | 4.25 |
| Apr 21, 2020 | 4.13 |
| Apr 20, 2020 | 3.50 |
| Apr 17, 2020 | 4.00 |
| Apr 16, 2020 | 4.03 |
| Apr 15, 2020 | 3.50 |
| Apr 14, 2020 | 4.00 |
| Apr 13, 2020 | 3.51 |
| Apr 9, 2020 | 4.00 |
| Apr 8, 2020 | 3.50 |
| Apr 7, 2020 | 3.25 |
| Apr 6, 2020 | 3.69 |
| Apr 3, 2020 | 3.35 |
| Apr 2, 2020 | 4.50 |
| Apr 1, 2020 | 3.41 |
| Mar 31, 2020 | 4.22 |
| Mar 30, 2020 | 3.30 |
| Mar 27, 2020 | 3.39 |
| Mar 26, 2020 | 3.35 |
| Mar 25, 2020 | 4.00 |
| Mar 24, 2020 | 3.35 |
| Mar 23, 2020 | 3.26 |
| Mar 20, 2020 | 3.25 |
| Mar 19, 2020 | 3.78 |
| Mar 18, 2020 | 3.63 |
| Mar 17, 2020 | 4.25 |
| Mar 16, 2020 | 4.50 |
| Mar 13, 2020 | 5.00 |
| Mar 12, 2020 | 3.75 |
| Mar 11, 2020 | 3.50 |
| Mar 10, 2020 | 5.00 |
| Mar 9, 2020 | 5.25 |
| Mar 6, 2020 | 5.74 |
| Mar 5, 2020 | 6.00 |
| Mar 4, 2020 | 5.25 |
| Mar 3, 2020 | 5.50 |
| Mar 2, 2020 | 5.50 |
| Feb 28, 2020 | 5.20 |
| Feb 27, 2020 | 5.50 |
| Feb 26, 2020 | 5.50 |
| Feb 25, 2020 | 5.75 |
| Feb 24, 2020 | 6.00 |
| Feb 21, 2020 | 6.00 |
| Feb 20, 2020 | 5.22 |
| Feb 19, 2020 | 6.50 |
| Feb 18, 2020 | 7.00 |
| Feb 14, 2020 | 7.00 |
| Feb 13, 2020 | 7.25 |
| Feb 12, 2020 | 6.70 |
| Feb 11, 2020 | 6.61 |
| Feb 10, 2020 | 7.00 |
| Feb 7, 2020 | 7.00 |
| Feb 6, 2020 | 6.22 |
| Feb 5, 2020 | 6.50 |
| Feb 4, 2020 | 6.47 |
| Feb 3, 2020 | 6.30 |
| Jan 31, 2020 | 6.40 |
| Jan 30, 2020 | 6.38 |
| Jan 29, 2020 | 6.74 |
| Jan 28, 2020 | 5.54 |
| Jan 27, 2020 | 6.00 |
| Jan 24, 2020 | 6.50 |
| Jan 23, 2020 | 6.25 |
| Jan 22, 2020 | 6.00 |
| Jan 21, 2020 | 6.24 |
| Jan 17, 2020 | 7.50 |
| Jan 16, 2020 | 6.20 |
| Jan 15, 2020 | 5.90 |
| Jan 14, 2020 | 6.95 |
| Jan 13, 2020 | 6.41 |
| Jan 10, 2020 | 6.25 |
| Jan 9, 2020 | 6.25 |
| Jan 8, 2020 | 6.03 |
| Jan 7, 2020 | 5.86 |
| Jan 6, 2020 | 3.51 |
| Jan 3, 2020 | 3.15 |
| Jan 2, 2020 | 3.42 |
| Dec 31, 2019 | 3.49 |
| Dec 30, 2019 | 3.05 |
| Dec 27, 2019 | 3.00 |
| Dec 26, 2019 | 3.38 |
| Dec 24, 2019 | 3.70 |
| Dec 23, 2019 | 3.65 |
| Dec 20, 2019 | 3.75 |
| Dec 19, 2019 | 3.75 |
| Dec 18, 2019 | 3.69 |
| Dec 17, 2019 | 3.65 |
| Dec 16, 2019 | 3.50 |
| Dec 13, 2019 | 3.50 |
| Dec 12, 2019 | 3.63 |
| Dec 11, 2019 | 3.75 |
| Dec 10, 2019 | 3.50 |
| Dec 9, 2019 | 3.47 |
| Dec 6, 2019 | 3.70 |
| Dec 5, 2019 | 3.50 |
| Dec 4, 2019 | 3.41 |
| Dec 3, 2019 | 3.50 |
| Dec 2, 2019 | 3.63 |
| Nov 29, 2019 | 3.75 |
| Nov 27, 2019 | 3.69 |
| Nov 26, 2019 | 3.25 |
| Nov 25, 2019 | 3.20 |
| Nov 22, 2019 | 3.35 |
| Nov 21, 2019 | 4.00 |
| Nov 20, 2019 | 2.75 |
| Nov 19, 2019 | 2.75 |
| Nov 18, 2019 | 2.75 |
| Nov 15, 2019 | 3.00 |
| Nov 14, 2019 | 2.50 |
| Nov 13, 2019 | 4.74 |
| Nov 12, 2019 | 3.50 |
| Nov 11, 2019 | 3.50 |
| Nov 7, 2019 | 3.50 |
| Nov 6, 2019 | 3.25 |
| Nov 5, 2019 | 4.00 |
| Nov 4, 2019 | 3.62 |
| Nov 1, 2019 | 2.50 |
| Oct 31, 2019 | 3.00 |
| Oct 30, 2019 | 3.00 |
| Oct 29, 2019 | 3.75 |
| Oct 28, 2019 | 3.70 |
| Oct 25, 2019 | 4.28 |
| Oct 24, 2019 | 4.25 |
| Oct 23, 2019 | 5.00 |
| Oct 22, 2019 | 5.60 |
| Oct 21, 2019 | 5.44 |
| Oct 18, 2019 | 4.80 |
| Oct 17, 2019 | 4.65 |
| Oct 16, 2019 | 5.25 |
| Oct 15, 2019 | 6.00 |
| Oct 14, 2019 | 6.00 |
| Oct 11, 2019 | 5.25 |
| Oct 10, 2019 | 5.50 |
| Oct 9, 2019 | 5.50 |
| Oct 8, 2019 | 5.50 |
| Oct 7, 2019 | 5.00 |
| Oct 4, 2019 | 5.39 |
| Oct 3, 2019 | 5.00 |
| Oct 2, 2019 | 5.00 |
| Oct 1, 2019 | 4.85 |
| Sep 27, 2019 | 5.00 |
| Sep 26, 2019 | 4.28 |
| Sep 25, 2019 | 4.70 |
| Sep 24, 2019 | 4.75 |
| Sep 23, 2019 | 4.75 |
| Sep 20, 2019 | 4.00 |
| Sep 19, 2019 | 3.51 |
| Sep 18, 2019 | 3.76 |
| Sep 17, 2019 | 4.00 |
| Sep 16, 2019 | 3.75 |
| Sep 13, 2019 | 3.50 |
| Sep 12, 2019 | 4.65 |
| Sep 11, 2019 | 5.13 |
| Sep 10, 2019 | 5.05 |
| Sep 6, 2019 | 4.75 |
| Sep 5, 2019 | 4.50 |
| Sep 4, 2019 | 3.70 |
| Aug 30, 2019 | 5.00 |
| Aug 29, 2019 | 5.00 |
| Aug 27, 2019 | 5.50 |
| Aug 26, 2019 | 6.00 |
| Aug 23, 2019 | 4.50 |
| Aug 22, 2019 | 5.00 |
| Aug 21, 2019 | 6.00 |
| Aug 20, 2019 | 5.25 |
| Aug 19, 2019 | 5.20 |
| Aug 16, 2019 | 5.50 |
| Aug 15, 2019 | 6.00 |
| Aug 13, 2019 | 7.00 |
| Aug 12, 2019 | 4.63 |
| Aug 8, 2019 | 4.75 |
| Aug 7, 2019 | 4.50 |
| Aug 6, 2019 | 4.00 |
| Aug 5, 2019 | 4.26 |
| Aug 2, 2019 | 4.75 |
| Aug 1, 2019 | 4.38 |
| Jul 31, 2019 | 4.38 |
| Jul 30, 2019 | 5.75 |
| Jul 29, 2019 | 5.61 |
| Jul 26, 2019 | 6.75 |
| Jul 25, 2019 | 6.75 |
| Jul 24, 2019 | 7.00 |
| Jul 22, 2019 | 7.00 |
| Jul 19, 2019 | 7.50 |
| Jul 18, 2019 | 7.00 |
| Jul 17, 2019 | 6.85 |
| Jul 16, 2019 | 7.00 |
| Jul 12, 2019 | 7.25 |
| Jul 11, 2019 | 7.00 |
| Jul 10, 2019 | 7.50 |
| Jul 9, 2019 | 6.75 |
| Jul 8, 2019 | 6.75 |
| Jul 3, 2019 | 7.00 |
| Jul 2, 2019 | 6.65 |
| Jul 1, 2019 | 7.49 |
| Jun 28, 2019 | 6.75 |
| Jun 27, 2019 | 7.50 |
| Jun 26, 2019 | 7.00 |
| Jun 25, 2019 | 8.90 |
| Jun 21, 2019 | 8.90 |
| Jun 20, 2019 | 9.05 |
| Jun 19, 2019 | 8.45 |
| Jun 18, 2019 | 8.21 |
| Jun 14, 2019 | 8.69 |
| Jun 13, 2019 | 8.90 |
| Jun 12, 2019 | 8.00 |
| Jun 11, 2019 | 8.00 |
| Jun 10, 2019 | 6.95 |
| Jun 7, 2019 | 8.00 |
| Jun 6, 2019 | 8.50 |
| Jun 5, 2019 | 12.00 |
| Jun 4, 2019 | 11.75 |
| Jun 3, 2019 | 11.75 |
| May 31, 2019 | 12.45 |
| May 30, 2019 | 11.94 |
| May 29, 2019 | 11.59 |
| May 28, 2019 | 11.59 |
| May 24, 2019 | 11.50 |
| May 23, 2019 | 11.00 |
| May 22, 2019 | 12.45 |
| May 21, 2019 | 11.95 |
| May 20, 2019 | 12.00 |
| May 17, 2019 | 12.00 |
| May 16, 2019 | 11.50 |
| May 15, 2019 | 12.00 |
| May 14, 2019 | 11.50 |
| May 13, 2019 | 11.50 |
| May 10, 2019 | 11.50 |
| May 9, 2019 | 11.50 |
| May 8, 2019 | 12.00 |
| May 7, 2019 | 12.50 |
| May 1, 2019 | 12.00 |
| Apr 29, 2019 | 11.00 |
| Apr 25, 2019 | 12.26 |
| Apr 24, 2019 | 12.50 |
| Apr 23, 2019 | 12.50 |
| Apr 22, 2019 | 12.50 |
| Apr 18, 2019 | 11.50 |
| Apr 17, 2019 | 12.50 |
| Apr 16, 2019 | 14.50 |
| Apr 15, 2019 | 11.50 |
| Apr 10, 2019 | 11.50 |
| Apr 9, 2019 | 11.43 |
| Apr 8, 2019 | 12.45 |
| Apr 5, 2019 | 10.52 |
| Apr 4, 2019 | 9.75 |
| Apr 3, 2019 | 11.25 |
| Apr 2, 2019 | 11.15 |
| Mar 29, 2019 | 14.46 |
| Mar 28, 2019 | 12.05 |
| Mar 27, 2019 | 10.85 |
| Mar 26, 2019 | 12.49 |
| Mar 25, 2019 | 12.50 |
| Mar 22, 2019 | 15.00 |
| Mar 21, 2019 | 15.00 |
| Mar 20, 2019 | 11.00 |
| Mar 19, 2019 | 11.50 |
| Mar 18, 2019 | 11.50 |
| Mar 15, 2019 | 12.00 |
| Mar 14, 2019 | 11.25 |
| Mar 13, 2019 | 10.50 |
| Mar 12, 2019 | 10.50 |
| Mar 11, 2019 | 12.00 |
| Mar 8, 2019 | 11.00 |
| Mar 6, 2019 | 10.00 |
| Mar 5, 2019 | 10.00 |
| Mar 4, 2019 | 10.27 |
| Mar 1, 2019 | 12.00 |
| Feb 28, 2019 | 11.00 |
| Feb 27, 2019 | 14.99 |
| Feb 26, 2019 | 15.00 |
| Feb 25, 2019 | 12.50 |
| Feb 22, 2019 | 14.90 |
| Feb 21, 2019 | 12.00 |
| Feb 20, 2019 | 12.25 |
| Feb 19, 2019 | 11.50 |
| Feb 15, 2019 | 12.45 |
| Feb 14, 2019 | 12.16 |
| Feb 13, 2019 | 12.45 |
| Feb 12, 2019 | 11.25 |
| Feb 11, 2019 | 11.23 |
| Feb 8, 2019 | 11.38 |
| Feb 7, 2019 | 11.98 |
| Feb 5, 2019 | 11.77 |
| Jan 31, 2019 | 12.15 |
| Jan 30, 2019 | 11.00 |
| Jan 29, 2019 | 10.00 |
| Jan 28, 2019 | 10.00 |
| Jan 25, 2019 | 10.50 |
| Jan 24, 2019 | 11.50 |
| Jan 23, 2019 | 10.98 |
| Jan 22, 2019 | 12.05 |
| Jan 18, 2019 | 13.00 |
| Jan 17, 2019 | 13.00 |
| Jan 15, 2019 | 12.50 |
| Jan 14, 2019 | 12.50 |
| Jan 11, 2019 | 12.50 |
| Jan 9, 2019 | 12.93 |
| Jan 8, 2019 | 12.50 |
| Jan 7, 2019 | 12.50 |
| Jan 4, 2019 | 14.00 |
| Jan 3, 2019 | 13.00 |
| Dec 31, 2018 | 10.98 |
| Dec 28, 2018 | 11.00 |
| Dec 27, 2018 | 10.00 |
| Dec 26, 2018 | 11.00 |
| Dec 24, 2018 | 11.00 |
| Dec 21, 2018 | 11.00 |
| Dec 20, 2018 | 10.50 |
| Dec 19, 2018 | 11.50 |
| Dec 18, 2018 | 13.26 |
| Dec 17, 2018 | 13.29 |
| Dec 14, 2018 | 13.32 |
| Dec 12, 2018 | 13.26 |
| Dec 11, 2018 | 14.15 |
| Dec 10, 2018 | 14.00 |
| Dec 7, 2018 | 14.25 |
| Dec 6, 2018 | 14.25 |
| Dec 4, 2018 | 15.00 |
| Dec 3, 2018 | 14.50 |
| Nov 30, 2018 | 14.25 |
| Nov 29, 2018 | 14.99 |
| Nov 28, 2018 | 15.00 |
| Nov 27, 2018 | 15.00 |
| Nov 26, 2018 | 15.53 |
| Nov 21, 2018 | 15.00 |
| Nov 20, 2018 | 15.00 |
| Nov 19, 2018 | 15.00 |
| Nov 16, 2018 | 16.00 |
| Nov 15, 2018 | 16.05 |
| Nov 14, 2018 | 17.00 |
| Nov 13, 2018 | 17.00 |
| Nov 12, 2018 | 19.00 |
| Nov 9, 2018 | 17.50 |
| Nov 6, 2018 | 17.50 |
| Nov 5, 2018 | 17.50 |
| Nov 2, 2018 | 17.25 |
| Oct 31, 2018 | 17.25 |
| Oct 30, 2018 | 17.01 |
| Oct 29, 2018 | 17.00 |
| Oct 26, 2018 | 18.50 |
| Oct 25, 2018 | 17.55 |
| Oct 24, 2018 | 17.50 |
| Oct 23, 2018 | 17.25 |
| Oct 22, 2018 | 17.00 |
| Oct 19, 2018 | 17.50 |
| Oct 18, 2018 | 17.60 |
| Oct 17, 2018 | 17.50 |
| Oct 16, 2018 | 17.50 |
| Oct 15, 2018 | 18.70 |
| Oct 12, 2018 | 19.00 |
| Oct 11, 2018 | 18.50 |
| Oct 10, 2018 | 18.51 |
| Oct 9, 2018 | 18.05 |
| Oct 8, 2018 | 19.50 |
| Oct 5, 2018 | 19.50 |
| Oct 4, 2018 | 17.75 |
| Oct 3, 2018 | 18.00 |
| Oct 2, 2018 | 17.50 |
| Oct 1, 2018 | 19.50 |
| Sep 28, 2018 | 18.00 |
| Sep 27, 2018 | 16.75 |
| Sep 26, 2018 | 16.01 |
| Sep 25, 2018 | 17.75 |
| Sep 24, 2018 | 17.75 |
| Sep 21, 2018 | 16.50 |
| Sep 20, 2018 | 16.50 |
| Sep 19, 2018 | 16.50 |
| Sep 18, 2018 | 15.50 |
| Sep 17, 2018 | 16.00 |
| Sep 14, 2018 | 18.00 |
| Sep 13, 2018 | 16.50 |
| Sep 12, 2018 | 18.50 |
| Sep 11, 2018 | 16.00 |
| Sep 10, 2018 | 16.00 |
| Sep 7, 2018 | 17.00 |
| Sep 6, 2018 | 16.50 |
| Sep 5, 2018 | 17.50 |
| Sep 4, 2018 | 17.50 |
| Aug 31, 2018 | 15.80 |
| Aug 30, 2018 | 17.70 |
| Aug 29, 2018 | 17.50 |
| Aug 28, 2018 | 15.10 |
| Aug 27, 2018 | 15.75 |
| Aug 24, 2018 | 16.50 |
| Aug 23, 2018 | 15.50 |
| Aug 22, 2018 | 16.00 |
| Aug 21, 2018 | 15.00 |
| Aug 20, 2018 | 15.00 |
| Aug 17, 2018 | 14.60 |
| Aug 16, 2018 | 13.50 |
| Aug 15, 2018 | 14.00 |
| Aug 14, 2018 | 15.00 |
| Aug 13, 2018 | 14.00 |
| Aug 10, 2018 | 14.50 |
| Aug 9, 2018 | 14.50 |
| Aug 8, 2018 | 14.00 |
| Aug 7, 2018 | 14.50 |
| Aug 6, 2018 | 15.00 |
| Aug 3, 2018 | 15.00 |
| Aug 2, 2018 | 13.01 |
| Aug 1, 2018 | 12.75 |
| Jul 31, 2018 | 13.44 |
| Jul 30, 2018 | 13.44 |
| Jul 27, 2018 | 11.84 |
| Jul 26, 2018 | 13.75 |
| Jul 25, 2018 | 11.31 |
| Jul 24, 2018 | 12.50 |
| Jul 23, 2018 | 12.76 |
| Jul 20, 2018 | 13.13 |
| Jul 19, 2018 | 13.25 |
| Jul 18, 2018 | 13.90 |
| Jul 17, 2018 | 12.50 |
| Jul 16, 2018 | 13.25 |
| Jul 13, 2018 | 12.01 |
| Jul 12, 2018 | 11.51 |
| Jul 11, 2018 | 12.01 |
| Jul 10, 2018 | 12.00 |
| Jul 9, 2018 | 12.00 |
| Jul 6, 2018 | 11.51 |
| Jul 5, 2018 | 11.97 |
| Jul 2, 2018 | 10.11 |
| Jun 29, 2018 | 10.51 |
| Jun 28, 2018 | 10.85 |
| Jun 27, 2018 | 10.51 |
| Jun 26, 2018 | 12.25 |
| Jun 25, 2018 | 12.49 |
| Jun 22, 2018 | 12.70 |
| Jun 21, 2018 | 11.50 |
| Jun 20, 2018 | 10.62 |
| Jun 19, 2018 | 11.75 |
| Jun 18, 2018 | 13.00 |
| Jun 15, 2018 | 11.50 |
| Jun 14, 2018 | 11.21 |
| Jun 13, 2018 | 12.00 |
| Jun 12, 2018 | 11.50 |
| Jun 8, 2018 | 11.50 |
| Jun 7, 2018 | 12.74 |
| Jun 6, 2018 | 11.50 |
| Jun 5, 2018 | 10.75 |
| Jun 4, 2018 | 10.75 |
| Jun 1, 2018 | 11.50 |
| May 31, 2018 | 13.00 |
| May 30, 2018 | 13.00 |
| May 29, 2018 | 12.90 |
| May 25, 2018 | 12.99 |
| May 23, 2018 | 12.99 |
| May 22, 2018 | 11.38 |
| May 21, 2018 | 12.38 |
| May 16, 2018 | 13.00 |
| May 15, 2018 | 12.95 |
| May 14, 2018 | 12.95 |
| May 11, 2018 | 11.50 |
| May 10, 2018 | 12.50 |
| May 9, 2018 | 11.50 |
| May 8, 2018 | 12.50 |
| May 7, 2018 | 12.00 |
| May 4, 2018 | 13.50 |
| May 3, 2018 | 13.13 |
| May 2, 2018 | 12.99 |
| May 1, 2018 | 13.49 |
| Apr 30, 2018 | 14.00 |
| Apr 27, 2018 | 13.75 |
| Apr 26, 2018 | 13.49 |
| Apr 25, 2018 | 14.50 |
| Apr 24, 2018 | 14.50 |
| Apr 23, 2018 | 15.00 |
| Apr 20, 2018 | 13.75 |
| Apr 19, 2018 | 13.50 |
| Apr 18, 2018 | 14.00 |
| Apr 17, 2018 | 14.25 |
| Apr 16, 2018 | 13.00 |
| Apr 13, 2018 | 12.00 |
| Apr 12, 2018 | 12.50 |
| Apr 11, 2018 | 12.50 |
| Apr 10, 2018 | 14.00 |
| Apr 9, 2018 | 14.00 |
| Apr 6, 2018 | 14.00 |
| Apr 5, 2018 | 12.05 |
| Apr 4, 2018 | 13.99 |
| Apr 3, 2018 | 13.95 |
| Apr 2, 2018 | 13.95 |
| Mar 29, 2018 | 13.95 |
| Mar 28, 2018 | 13.35 |
| Mar 27, 2018 | 12.50 |
| Mar 26, 2018 | 13.99 |
| Mar 23, 2018 | 13.99 |
| Mar 22, 2018 | 12.40 |
| Mar 21, 2018 | 11.50 |
| Mar 20, 2018 | 11.50 |
| Mar 19, 2018 | 12.90 |
| Mar 16, 2018 | 11.74 |
| Mar 15, 2018 | 11.65 |
| Mar 14, 2018 | 10.50 |
| Mar 13, 2018 | 12.45 |
| Mar 12, 2018 | 13.00 |
| Mar 9, 2018 | 10.75 |
| Mar 8, 2018 | 10.25 |
| Mar 7, 2018 | 10.25 |
| Mar 6, 2018 | 9.95 |
| Mar 5, 2018 | 11.70 |
| Mar 2, 2018 | 10.56 |
| Mar 1, 2018 | 10.51 |
| Feb 28, 2018 | 10.51 |
| Feb 27, 2018 | 11.99 |
| Feb 26, 2018 | 11.52 |
| Feb 23, 2018 | 11.99 |
| Feb 22, 2018 | 12.25 |
| Feb 21, 2018 | 14.40 |
| Feb 20, 2018 | 11.54 |
| Feb 16, 2018 | 14.90 |
| Feb 15, 2018 | 11.00 |
| Feb 14, 2018 | 15.40 |
| Feb 13, 2018 | 12.25 |
| Feb 12, 2018 | 13.51 |
| Feb 9, 2018 | 13.90 |
| Feb 8, 2018 | 14.75 |
| Feb 7, 2018 | 10.66 |
| Feb 6, 2018 | 12.98 |
| Feb 5, 2018 | 14.40 |
| Feb 2, 2018 | 15.14 |
| Feb 1, 2018 | 13.20 |
| Jan 31, 2018 | 12.50 |
| Jan 30, 2018 | 11.50 |
| Jan 29, 2018 | 12.00 |
| Jan 26, 2018 | 12.91 |
| Jan 25, 2018 | 12.40 |
| Jan 24, 2018 | 12.38 |
| Jan 23, 2018 | 13.26 |
| Jan 22, 2018 | 11.50 |
| Jan 19, 2018 | 12.25 |
| Jan 18, 2018 | 12.50 |
| Jan 17, 2018 | 17.00 |
| Jan 16, 2018 | 15.50 |
| Jan 12, 2018 | 14.77 |
| Jan 11, 2018 | 16.16 |
| Jan 10, 2018 | 15.00 |
| Jan 9, 2018 | 16.50 |
| Jan 8, 2018 | 19.00 |
| Jan 5, 2018 | 19.50 |
| Jan 4, 2018 | 17.50 |
| Jan 3, 2018 | 17.00 |
| Jan 2, 2018 | 17.65 |
| Dec 29, 2017 | 13.50 |
| Dec 28, 2017 | 9.75 |
| Dec 27, 2017 | 7.99 |
| Dec 26, 2017 | 7.15 |
| Dec 22, 2017 | 6.50 |
| Dec 21, 2017 | 6.49 |
| Dec 20, 2017 | 6.50 |
| Dec 19, 2017 | 6.75 |
| Dec 18, 2017 | 6.50 |
| Dec 15, 2017 | 6.50 |
| Dec 14, 2017 | 5.50 |
| Dec 13, 2017 | 5.64 |
| Dec 12, 2017 | 6.70 |
| Dec 11, 2017 | 6.70 |
| Dec 8, 2017 | 5.49 |
| Dec 7, 2017 | 5.00 |
| Dec 6, 2017 | 6.75 |
| Dec 5, 2017 | 6.50 |
| Dec 4, 2017 | 5.60 |
| Dec 1, 2017 | 6.50 |
| Nov 30, 2017 | 6.50 |
| Nov 29, 2017 | 6.00 |
| Nov 28, 2017 | 5.50 |
| Nov 24, 2017 | 5.50 |
| Nov 22, 2017 | 5.50 |
| Nov 21, 2017 | 5.75 |
| Nov 20, 2017 | 5.75 |
| Nov 17, 2017 | 5.25 |
| Nov 16, 2017 | 4.85 |
| Nov 15, 2017 | 5.00 |
| Nov 14, 2017 | 5.25 |
| Nov 13, 2017 | 4.89 |
| Nov 10, 2017 | 4.50 |
| Nov 9, 2017 | 4.75 |
| Nov 8, 2017 | 4.03 |
| Nov 6, 2017 | 4.50 |
| Nov 3, 2017 | 4.88 |
| Nov 2, 2017 | 4.50 |
| Nov 1, 2017 | 4.49 |
| Oct 31, 2017 | 3.50 |
| Oct 30, 2017 | 3.75 |
| Oct 27, 2017 | 4.00 |
| Oct 26, 2017 | 4.89 |
| Oct 25, 2017 | 4.00 |
| Oct 24, 2017 | 3.52 |
| Oct 23, 2017 | 4.89 |
| Oct 20, 2017 | 4.00 |
| Oct 19, 2017 | 3.90 |
| Oct 18, 2017 | 3.75 |
| Oct 17, 2017 | 3.50 |
| Oct 16, 2017 | 4.49 |
| Oct 13, 2017 | 3.38 |
| Oct 12, 2017 | 3.50 |
| Oct 11, 2017 | 4.00 |
| Oct 10, 2017 | 4.00 |
| Oct 9, 2017 | 3.80 |
| Oct 6, 2017 | 4.00 |
| Oct 5, 2017 | 4.50 |
| Oct 4, 2017 | 3.88 |
| Oct 3, 2017 | 4.00 |
| Oct 2, 2017 | 4.50 |
| Sep 29, 2017 | 4.10 |
| Sep 28, 2017 | 4.11 |
| Sep 27, 2017 | 4.50 |
| Sep 26, 2017 | 4.50 |
| Sep 25, 2017 | 5.00 |
| Sep 22, 2017 | 4.75 |
| Sep 21, 2017 | 4.75 |
| Sep 20, 2017 | 4.74 |
| Sep 19, 2017 | 5.00 |
| Sep 18, 2017 | 5.00 |
| Sep 15, 2017 | 4.95 |
| Sep 14, 2017 | 4.95 |
| Sep 13, 2017 | 4.76 |
| Sep 12, 2017 | 5.75 |
| Sep 11, 2017 | 6.00 |
| Sep 8, 2017 | 6.50 |
| Sep 7, 2017 | 7.50 |
| Sep 6, 2017 | 3.75 |
| Sep 5, 2017 | 3.78 |
| Sep 1, 2017 | 3.50 |
| Aug 31, 2017 | 3.65 |
| Aug 30, 2017 | 3.20 |
| Aug 29, 2017 | 3.75 |
| Aug 28, 2017 | 4.00 |
| Aug 25, 2017 | 4.25 |
| Aug 24, 2017 | 2.75 |
| Aug 23, 2017 | 2.50 |
| Aug 22, 2017 | 2.13 |
| Aug 21, 2017 | 2.11 |
| Aug 17, 2017 | 2.12 |
| Aug 16, 2017 | 2.00 |
| Aug 15, 2017 | 1.75 |
| Aug 11, 2017 | 1.75 |
| Aug 10, 2017 | 1.75 |
| Aug 7, 2017 | 1.75 |
| Aug 4, 2017 | 1.98 |
| Aug 3, 2017 | 1.88 |
| Aug 2, 2017 | 2.43 |
| Aug 1, 2017 | 1.75 |
| Jul 31, 2017 | 2.20 |
| Jul 28, 2017 | 2.00 |
| Jul 27, 2017 | 2.20 |
| Jul 26, 2017 | 2.00 |
| Jul 25, 2017 | 2.15 |
| Jul 24, 2017 | 2.26 |
| Jul 19, 2017 | 3.44 |
| Jul 18, 2017 | 3.50 |
| Jul 17, 2017 | 3.50 |
| Jul 14, 2017 | 3.50 |
| Jul 7, 2017 | 3.00 |
| Jul 6, 2017 | 3.50 |
| Jul 5, 2017 | 3.49 |
| Jun 30, 2017 | 3.50 |
| Jun 29, 2017 | 3.00 |
| Jun 23, 2017 | 3.50 |
| Jun 14, 2017 | 3.44 |
| Jun 13, 2017 | 3.44 |
| Jun 9, 2017 | 2.30 |
| Jun 5, 2017 | 2.50 |
| May 31, 2017 | 2.75 |
| May 30, 2017 | 3.40 |
| May 22, 2017 | 2.50 |
| May 19, 2017 | 2.50 |
| May 18, 2017 | 2.50 |
| May 16, 2017 | 3.25 |
| May 15, 2017 | 3.25 |
| May 12, 2017 | 3.50 |
| May 9, 2017 | 3.50 |
| May 8, 2017 | 3.50 |
| May 5, 2017 | 3.50 |
| May 3, 2017 | 3.26 |
| May 2, 2017 | 3.87 |
| May 1, 2017 | 3.20 |
| Apr 27, 2017 | 3.20 |
| Apr 25, 2017 | 4.25 |
| Apr 21, 2017 | 4.00 |
| Apr 13, 2017 | 4.00 |
| Apr 5, 2017 | 4.18 |
| Apr 4, 2017 | 4.18 |
| Apr 3, 2017 | 5.50 |
| Mar 29, 2017 | 6.00 |
| Mar 28, 2017 | 6.00 |
| Mar 27, 2017 | 6.00 |
| Mar 24, 2017 | 6.00 |
| Mar 23, 2017 | 6.00 |
| Mar 22, 2017 | 5.00 |
| Mar 21, 2017 | 4.00 |
| Mar 16, 2017 | 3.00 |
| Mar 15, 2017 | 3.50 |
| Mar 13, 2017 | 4.45 |
| Mar 3, 2017 | 3.00 |
| Mar 2, 2017 | 3.09 |
| Mar 1, 2017 | 4.45 |
| Feb 27, 2017 | 3.00 |
| Feb 24, 2017 | 3.38 |
| Feb 21, 2017 | 3.38 |
| Feb 17, 2017 | 3.44 |
| Feb 16, 2017 | 3.38 |
| Feb 15, 2017 | 3.58 |
| Feb 14, 2017 | 4.95 |
| Feb 13, 2017 | 4.97 |
| Feb 10, 2017 | 4.97 |
| Feb 8, 2017 | 3.44 |
| Feb 6, 2017 | 3.38 |
| Feb 3, 2017 | 3.38 |
| Feb 2, 2017 | 3.38 |
| Jan 27, 2017 | 4.50 |
| Jan 26, 2017 | 4.00 |
| Jan 25, 2017 | 4.00 |
| Jan 24, 2017 | 3.75 |
| Jan 23, 2017 | 4.00 |
| Jan 20, 2017 | 3.75 |
| Jan 18, 2017 | 4.50 |
| Jan 17, 2017 | 4.50 |
| Jan 13, 2017 | 4.25 |
| Jan 11, 2017 | 6.00 |
| Jan 10, 2017 | 6.00 |
| Jan 9, 2017 | 5.02 |
| Jan 6, 2017 | 5.02 |
| Jan 4, 2017 | 5.02 |
| Jan 3, 2017 | 5.02 |
| Dec 30, 2016 | 5.50 |
| Dec 28, 2016 | 6.00 |
| Dec 27, 2016 | 6.00 |
| Dec 22, 2016 | 5.70 |
| Dec 21, 2016 | 7.49 |
| Dec 20, 2016 | 7.47 |
| Dec 19, 2016 | 5.50 |
| Dec 16, 2016 | 5.05 |
| Dec 15, 2016 | 5.50 |
| Dec 14, 2016 | 7.00 |
| Dec 13, 2016 | 5.05 |
| Dec 12, 2016 | 6.95 |
| Dec 9, 2016 | 6.01 |
| Dec 8, 2016 | 6.99 |
| Dec 7, 2016 | 5.97 |
| Dec 6, 2016 | 5.00 |
| Dec 5, 2016 | 6.32 |
| Dec 2, 2016 | 10.00 |
| Dec 1, 2016 | 7.50 |
| Nov 30, 2016 | 11.50 |
| Nov 29, 2016 | 12.50 |
| Nov 28, 2016 | 13.50 |
| Nov 23, 2016 | 10.81 |
| Nov 21, 2016 | 10.50 |
| Nov 17, 2016 | 15.90 |
| Nov 15, 2016 | 13.10 |
| Nov 11, 2016 | 13.50 |
| Nov 9, 2016 | 13.50 |
| Nov 8, 2016 | 16.25 |
| Nov 7, 2016 | 12.50 |
| Nov 4, 2016 | 16.50 |
| Nov 2, 2016 | 16.00 |
| Oct 31, 2016 | 15.50 |
| Oct 28, 2016 | 17.00 |
| Oct 26, 2016 | 13.00 |
| Oct 25, 2016 | 12.95 |
| Oct 24, 2016 | 12.75 |
| Oct 20, 2016 | 13.50 |
| Oct 19, 2016 | 17.50 |
| Oct 18, 2016 | 17.43 |
| Oct 17, 2016 | 17.43 |
| Oct 14, 2016 | 15.00 |
| Oct 12, 2016 | 14.86 |
| Oct 11, 2016 | 14.51 |
| Oct 10, 2016 | 13.70 |
| Oct 6, 2016 | 14.51 |
| Oct 5, 2016 | 14.51 |
| Oct 4, 2016 | 19.25 |
| Oct 3, 2016 | 19.44 |
| Sep 29, 2016 | 16.75 |
| Sep 28, 2016 | 19.00 |
| Sep 27, 2016 | 15.37 |
| Sep 26, 2016 | 19.25 |
| Sep 23, 2016 | 19.50 |
| Sep 22, 2016 | 19.50 |
| Sep 21, 2016 | 16.75 |
| Sep 20, 2016 | 16.00 |
| Sep 19, 2016 | 18.50 |
| Sep 16, 2016 | 15.00 |
| Sep 14, 2016 | 17.75 |
| Sep 13, 2016 | 16.00 |
| Sep 12, 2016 | 16.00 |
| Sep 9, 2016 | 16.00 |
| Sep 7, 2016 | 16.00 |
| Sep 6, 2016 | 14.05 |
| Sep 2, 2016 | 18.25 |
| Sep 1, 2016 | 15.00 |
| Aug 31, 2016 | 13.99 |
| Aug 30, 2016 | 13.75 |
| Aug 29, 2016 | 12.49 |
| Aug 26, 2016 | 10.00 |
| Aug 25, 2016 | 7.50 |
| Aug 24, 2016 | 11.45 |
| Aug 22, 2016 | 11.50 |
| Aug 19, 2016 | 12.50 |
| Aug 18, 2016 | 12.50 |
| Aug 17, 2016 | 13.75 |
| Aug 16, 2016 | 10.00 |
| Aug 15, 2016 | 11.49 |
| Aug 12, 2016 | 9.00 |
| Aug 11, 2016 | 10.00 |
| Aug 10, 2016 | 11.50 |
| Aug 9, 2016 | 9.93 |
| Aug 8, 2016 | 9.00 |
| Aug 5, 2016 | 9.00 |
| Aug 4, 2016 | 9.00 |
| Aug 3, 2016 | 8.74 |
| Aug 2, 2016 | 6.50 |
| Aug 1, 2016 | 8.75 |
| Jul 29, 2016 | 6.00 |
| Jul 28, 2016 | 5.00 |
| Jul 27, 2016 | 5.00 |
| Jul 26, 2016 | 5.00 |
| Jul 25, 2016 | 5.00 |
| Jul 22, 2016 | 4.50 |
| Jul 21, 2016 | 4.99 |
| Jul 20, 2016 | 4.21 |
| Jul 19, 2016 | 4.50 |
| Jul 18, 2016 | 3.75 |
| Jul 14, 2016 | 3.50 |
| Jul 13, 2016 | 4.00 |
| Jul 12, 2016 | 4.50 |
| Jul 11, 2016 | 3.80 |
| Jul 8, 2016 | 4.00 |
| Jul 6, 2016 | 5.00 |
| Jul 5, 2016 | 5.00 |
| Jul 1, 2016 | 5.00 |
| Jun 30, 2016 | 4.50 |
| Jun 29, 2016 | 6.50 |
| Jun 27, 2016 | 6.00 |
| Jun 24, 2016 | 7.00 |
| Jun 23, 2016 | 6.99 |
| Jun 22, 2016 | 6.99 |
| Jun 16, 2016 | 5.38 |
| Jun 15, 2016 | 6.00 |
| Jun 14, 2016 | 5.38 |
| Jun 10, 2016 | 7.00 |
| Jun 9, 2016 | 5.05 |
| Jun 8, 2016 | 8.00 |
| Jun 6, 2016 | 9.25 |
| Jun 3, 2016 | 8.00 |
| Jun 2, 2016 | 8.15 |
| Jun 1, 2016 | 9.50 |
| May 31, 2016 | 9.50 |
| May 27, 2016 | 9.89 |
| May 26, 2016 | 9.50 |
| May 25, 2016 | 9.78 |
| May 24, 2016 | 9.78 |
| May 23, 2016 | 6.75 |
| May 20, 2016 | 9.99 |
| May 19, 2016 | 10.00 |
| May 18, 2016 | 11.50 |
| May 17, 2016 | 12.50 |
| May 13, 2016 | 12.50 |
| May 12, 2016 | 12.50 |
| May 11, 2016 | 11.50 |
| May 10, 2016 | 12.55 |
| May 9, 2016 | 15.00 |
| May 6, 2016 | 12.55 |
| May 5, 2016 | 15.00 |
| May 4, 2016 | 15.00 |
| May 3, 2016 | 17.50 |
| May 2, 2016 | 17.00 |
| Apr 29, 2016 | 25.00 |
| Apr 28, 2016 | 22.50 |
| Apr 27, 2016 | 24.50 |
| Apr 26, 2016 | 20.50 |
| Apr 25, 2016 | 22.50 |
| Apr 22, 2016 | 24.50 |
| Apr 21, 2016 | 23.00 |
| Apr 20, 2016 | 25.00 |
| Apr 19, 2016 | 25.00 |
| Apr 18, 2016 | 27.50 |
| Apr 15, 2016 | 34.00 |
| Apr 14, 2016 | 37.45 |
| Apr 13, 2016 | 30.00 |
| Apr 12, 2016 | 30.00 |
| Apr 8, 2016 | 29.00 |
| Apr 7, 2016 | 27.50 |
| Apr 4, 2016 | 27.50 |
| Apr 1, 2016 | 30.00 |
| Mar 31, 2016 | 27.50 |
| Mar 29, 2016 | 25.00 |
| Mar 28, 2016 | 25.00 |
| Mar 24, 2016 | 21.55 |
| Mar 23, 2016 | 22.50 |
| Mar 21, 2016 | 25.00 |
| Mar 18, 2016 | 25.00 |
| Mar 14, 2016 | 28.00 |
| Mar 11, 2016 | 29.00 |
| Mar 10, 2016 | 28.00 |
| Mar 9, 2016 | 28.00 |
| Mar 8, 2016 | 28.00 |
| Mar 7, 2016 | 28.00 |
| Mar 4, 2016 | 27.50 |
| Mar 3, 2016 | 27.50 |
| Mar 2, 2016 | 29.00 |
| Mar 1, 2016 | 30.00 |
| Feb 29, 2016 | 25.00 |
| Feb 26, 2016 | 28.50 |
| Feb 25, 2016 | 30.00 |
| Feb 23, 2016 | 25.00 |
| Feb 22, 2016 | 35.00 |
| Feb 18, 2016 | 35.00 |
| Feb 16, 2016 | 38.00 |
| Feb 11, 2016 | 40.00 |
| Feb 10, 2016 | 28.00 |
| Feb 8, 2016 | 32.50 |
| Feb 4, 2016 | 32.50 |
| Feb 2, 2016 | 30.00 |
| Feb 1, 2016 | 32.50 |
| Jan 29, 2016 | 37.50 |
| Jan 27, 2016 | 40.00 |
| Jan 25, 2016 | 37.45 |
| Jan 22, 2016 | 32.50 |
| Jan 21, 2016 | 37.45 |
| Jan 20, 2016 | 37.45 |
| Jan 19, 2016 | 37.75 |
| Jan 15, 2016 | 59.50 |
| Jan 14, 2016 | 75.00 |
| Jan 13, 2016 | 60.00 |
| Jan 8, 2016 | 74.50 |
| Jan 7, 2016 | 75.00 |
| Jan 6, 2016 | 62.50 |
| Jan 5, 2016 | 100.00 |
| Dec 31, 2015 | 125.00 |
| Dec 30, 2015 | 125.00 |
| Dec 29, 2015 | 137.50 |
| Dec 28, 2015 | 107.50 |
| Dec 24, 2015 | 97.50 |
| Dec 23, 2015 | 71.50 |
| Dec 22, 2015 | 47.50 |
| Dec 21, 2015 | 37.50 |
| Dec 18, 2015 | 40.00 |
| Dec 17, 2015 | 42.50 |
| Dec 15, 2015 | 35.00 |
| Dec 14, 2015 | 37.50 |
| Dec 11, 2015 | 45.50 |
| Dec 10, 2015 | 49.00 |
| Dec 8, 2015 | 55.00 |
| Dec 7, 2015 | 62.00 |
| Dec 4, 2015 | 58.00 |
| Dec 3, 2015 | 62.50 |
| Dec 2, 2015 | 65.00 |
| Dec 1, 2015 | 75.00 |
| Nov 30, 2015 | 77.50 |
| Nov 27, 2015 | 67.50 |
| Nov 25, 2015 | 66.00 |
| Nov 24, 2015 | 67.50 |
| Nov 23, 2015 | 70.00 |
| Nov 20, 2015 | 68.00 |
| Nov 19, 2015 | 75.50 |
| Nov 18, 2015 | 75.50 |
| Nov 13, 2015 | 85.00 |
| Nov 12, 2015 | 85.00 |
| Nov 11, 2015 | 75.50 |
| Nov 10, 2015 | 70.50 |
| Nov 9, 2015 | 90.00 |
| Nov 5, 2015 | 75.00 |
| Nov 4, 2015 | 70.00 |
| Nov 3, 2015 | 74.50 |
| Oct 28, 2015 | 75.00 |
| Oct 27, 2015 | 75.00 |
| Oct 26, 2015 | 90.00 |
| Oct 23, 2015 | 90.00 |
| Oct 20, 2015 | 75.00 |
| Oct 19, 2015 | 82.00 |
| Oct 16, 2015 | 95.00 |
| Oct 15, 2015 | 100.00 |
| Oct 14, 2015 | 95.50 |
| Oct 13, 2015 | 109.50 |
| Oct 12, 2015 | 112.50 |
| Oct 9, 2015 | 112.50 |
| Oct 8, 2015 | 117.50 |
| Oct 7, 2015 | 112.50 |
| Oct 6, 2015 | 100.00 |
| Oct 2, 2015 | 100.00 |
| Oct 1, 2015 | 97.50 |
| Sep 30, 2015 | 125.00 |
| Sep 29, 2015 | 105.00 |
| Sep 28, 2015 | 75.00 |
| Sep 25, 2015 | 111.50 |
| Sep 24, 2015 | 107.50 |
| Sep 23, 2015 | 132.00 |
| Sep 22, 2015 | 121.00 |
| Sep 21, 2015 | 137.50 |
| Sep 18, 2015 | 137.50 |
| Sep 17, 2015 | 145.00 |
| Sep 15, 2015 | 150.00 |
| Sep 10, 2015 | 162.50 |
| Sep 9, 2015 | 175.00 |
| Sep 8, 2015 | 157.50 |
| Sep 1, 2015 | 184.50 |
| Aug 31, 2015 | 185.50 |
| Aug 28, 2015 | 185.00 |
| Aug 27, 2015 | 175.00 |
| Aug 25, 2015 | 194.50 |
| Aug 24, 2015 | 187.00 |
| Aug 21, 2015 | 200.00 |
| Aug 20, 2015 | 237.50 |
| Aug 17, 2015 | 250.00 |
| Aug 13, 2015 | 237.50 |
| Aug 12, 2015 | 213.00 |
| Aug 6, 2015 | 288.50 |
| Aug 5, 2015 | 287.50 |
| Aug 4, 2015 | 300.00 |
| Aug 3, 2015 | 260.00 |
| Jul 31, 2015 | 275.00 |
| Jul 30, 2015 | 275.00 |
| Jul 29, 2015 | 245.00 |
| Jul 28, 2015 | 246.50 |
| Jul 27, 2015 | 225.00 |
| Jul 24, 2015 | 225.00 |
| Jul 23, 2015 | 267.00 |
| Jul 22, 2015 | 267.75 |
| Jul 21, 2015 | 242.25 |
| Jul 20, 2015 | 306.00 |
| Jul 17, 2015 | 293.25 |
| Jul 16, 2015 | 297.50 |
| Jul 15, 2015 | 211.23 |
| Jul 14, 2015 | 168.30 |
| Jul 13, 2015 | 191.25 |
| Jul 10, 2015 | 190.82 |
| Jul 9, 2015 | 204.00 |
| Jul 8, 2015 | 170.00 |
| Jul 7, 2015 | 161.50 |
| Jul 6, 2015 | 155.13 |
| Jul 2, 2015 | 182.75 |
| Jul 1, 2015 | 191.25 |
| Jun 30, 2015 | 197.16 |
| Jun 29, 2015 | 187.00 |
| Jun 26, 2015 | 184.88 |
| Jun 25, 2015 | 191.25 |
| Jun 24, 2015 | 227.38 |
| Jun 23, 2015 | 176.38 |
| Jun 22, 2015 | 106.68 |
| Jun 19, 2015 | 59.50 |
| Jun 18, 2015 | 61.63 |
| Jun 17, 2015 | 42.50 |
| Jun 15, 2015 | 40.80 |
| Jun 11, 2015 | 42.08 |
| Jun 9, 2015 | 26.77 |
| Jun 5, 2015 | 38.25 |
| Jun 4, 2015 | 34.42 |
| Jun 3, 2015 | 42.50 |
| Jun 2, 2015 | 42.50 |
| Jun 1, 2015 | 51.42 |
| May 29, 2015 | 38.25 |
| May 28, 2015 | 37.40 |
| May 27, 2015 | 34.00 |
| May 26, 2015 | 35.70 |
| May 22, 2015 | 34.00 |
| May 20, 2015 | 34.00 |
| May 19, 2015 | 42.50 |
| May 18, 2015 | 54.40 |
| May 15, 2015 | 54.40 |
| May 14, 2015 | 54.40 |
| May 13, 2015 | 54.40 |
| May 12, 2015 | 54.40 |
| May 11, 2015 | 53.97 |
| May 8, 2015 | 53.97 |
| May 7, 2015 | 54.40 |
| May 6, 2015 | 54.83 |
| May 5, 2015 | 55.25 |
| May 4, 2015 | 55.25 |
| May 1, 2015 | 51.00 |
| Apr 30, 2015 | 59.92 |
| Apr 29, 2015 | 63.75 |
| Apr 28, 2015 | 64.18 |
| Apr 24, 2015 | 66.30 |
| Apr 23, 2015 | 67.15 |
| Apr 22, 2015 | 64.18 |
| Apr 20, 2015 | 76.50 |
| Apr 17, 2015 | 72.25 |
| Apr 16, 2015 | 88.82 |
| Apr 15, 2015 | 85.43 |
| Apr 14, 2015 | 85.43 |
| Apr 13, 2015 | 89.25 |
| Apr 10, 2015 | 89.25 |
| Apr 9, 2015 | 89.25 |
| Apr 8, 2015 | 89.25 |
| Apr 7, 2015 | 92.65 |
| Apr 6, 2015 | 89.25 |
| Apr 2, 2015 | 89.25 |
| Apr 1, 2015 | 97.75 |
| Mar 31, 2015 | 93.50 |
| Mar 27, 2015 | 97.75 |
| Mar 26, 2015 | 106.25 |
| Mar 24, 2015 | 110.50 |
| Mar 23, 2015 | 119.43 |
| Mar 20, 2015 | 123.25 |
| Mar 18, 2015 | 127.50 |
| Mar 17, 2015 | 148.75 |
| Mar 12, 2015 | 148.75 |
| Mar 11, 2015 | 148.75 |
| Mar 10, 2015 | 114.75 |
| Mar 9, 2015 | 85.00 |
| Mar 6, 2015 | 53.13 |
| Mar 5, 2015 | 53.13 |
| Mar 3, 2015 | 61.63 |
| Mar 2, 2015 | 57.38 |
| Feb 27, 2015 | 71.82 |
| Feb 26, 2015 | 85.00 |
| Feb 25, 2015 | 95.63 |
| Feb 24, 2015 | 93.50 |
| Feb 20, 2015 | 102.00 |
| Feb 18, 2015 | 105.82 |
| Feb 17, 2015 | 102.00 |
| Feb 13, 2015 | 106.25 |
| Feb 10, 2015 | 106.25 |
| Feb 9, 2015 | 122.40 |
| Feb 5, 2015 | 127.50 |
| Feb 4, 2015 | 129.20 |
| Feb 2, 2015 | 127.50 |
| Jan 29, 2015 | 127.50 |
| Jan 28, 2015 | 127.50 |
| Jan 27, 2015 | 119.00 |
| Jan 26, 2015 | 127.50 |
| Jan 22, 2015 | 139.78 |
| Jan 21, 2015 | 169.57 |
| Jan 16, 2015 | 170.00 |
| Jan 15, 2015 | 180.63 |
| Jan 14, 2015 | 187.00 |
| Jan 13, 2015 | 127.50 |
| Jan 12, 2015 | 116.88 |
| Jan 9, 2015 | 106.25 |
| Jan 8, 2015 | 93.50 |
| Jan 7, 2015 | 97.32 |
| Jan 6, 2015 | 89.25 |
| Jan 5, 2015 | 89.25 |
| Dec 31, 2014 | 88.82 |
| Dec 30, 2014 | 85.00 |
| Dec 29, 2014 | 105.82 |
| Dec 26, 2014 | 85.00 |
| Dec 24, 2014 | 105.40 |
| Dec 23, 2014 | 105.82 |
| Dec 22, 2014 | 85.00 |
| Dec 19, 2014 | 72.25 |
| Dec 18, 2014 | 68.00 |
| Dec 17, 2014 | 108.38 |
| Dec 15, 2014 | 110.50 |
| Dec 11, 2014 | 108.54 |
| Dec 10, 2014 | 110.50 |
| Dec 9, 2014 | 110.50 |
| Dec 8, 2014 | 110.50 |
| Dec 5, 2014 | 119.00 |
| Dec 4, 2014 | 117.64 |
| Dec 3, 2014 | 110.50 |
| Dec 2, 2014 | 114.75 |
| Dec 1, 2014 | 127.50 |
| Nov 25, 2014 | 136.00 |
| Nov 24, 2014 | 132.18 |
| Nov 21, 2014 | 136.00 |
| Nov 20, 2014 | 136.00 |
| Nov 19, 2014 | 142.38 |
| Nov 18, 2014 | 148.75 |
| Nov 17, 2014 | 148.75 |
| Nov 14, 2014 | 165.32 |
| Nov 13, 2014 | 165.32 |
| Nov 12, 2014 | 165.32 |
| Nov 11, 2014 | 157.68 |
| Nov 10, 2014 | 159.38 |
| Nov 7, 2014 | 178.50 |
| Nov 6, 2014 | 185.30 |
| Nov 5, 2014 | 178.50 |
| Nov 4, 2014 | 178.50 |
| Oct 31, 2014 | 149.18 |
| Oct 29, 2014 | 170.00 |
| Oct 28, 2014 | 177.65 |
| Oct 24, 2014 | 170.00 |
| Oct 23, 2014 | 186.57 |
| Oct 22, 2014 | 176.38 |
| Oct 21, 2014 | 170.00 |
| Oct 20, 2014 | 170.00 |
| Oct 15, 2014 | 170.00 |
| Oct 13, 2014 | 170.43 |
| Oct 10, 2014 | 170.00 |
| Oct 9, 2014 | 167.88 |
| Oct 8, 2014 | 148.32 |
| Oct 7, 2014 | 178.50 |
| Oct 6, 2014 | 190.82 |
| Oct 3, 2014 | 178.50 |
| Oct 2, 2014 | 178.50 |
| Oct 1, 2014 | 184.88 |
| Sep 30, 2014 | 208.25 |
| Sep 29, 2014 | 216.75 |
| Sep 26, 2014 | 212.93 |
| Sep 25, 2014 | 216.75 |
| Sep 24, 2014 | 216.75 |
| Sep 23, 2014 | 216.75 |
| Sep 22, 2014 | 233.75 |
| Sep 19, 2014 | 236.30 |
| Sep 18, 2014 | 251.18 |
| Sep 17, 2014 | 265.63 |
| Sep 16, 2014 | 255.00 |
| Sep 15, 2014 | 250.75 |
| Sep 12, 2014 | 255.00 |
| Sep 11, 2014 | 265.63 |
| Sep 10, 2014 | 289.00 |
| Sep 9, 2014 | 297.50 |
| Sep 8, 2014 | 297.50 |
| Sep 5, 2014 | 297.50 |
| Aug 29, 2014 | 297.50 |
| Aug 28, 2014 | 359.13 |
| Aug 27, 2014 | 260.52 |
| Aug 26, 2014 | 317.90 |
| Aug 25, 2014 | 318.75 |
| Aug 21, 2014 | 340.00 |
| Aug 20, 2014 | 340.00 |
| Aug 19, 2014 | 344.25 |
| Aug 18, 2014 | 318.75 |
| Aug 15, 2014 | 348.50 |
| Aug 14, 2014 | 340.00 |
| Aug 13, 2014 | 378.25 |
| Aug 12, 2014 | 378.25 |
| Aug 11, 2014 | 454.75 |
| Aug 8, 2014 | 340.00 |
| Aug 7, 2014 | 297.50 |
| Aug 6, 2014 | 216.75 |
| Aug 4, 2014 | 212.50 |
| Aug 1, 2014 | 212.50 |
| Jul 31, 2014 | 212.50 |
| Jul 30, 2014 | 195.50 |
| Jul 29, 2014 | 178.93 |
| Jul 28, 2014 | 206.55 |
| Jul 25, 2014 | 191.25 |
| Jul 24, 2014 | 212.50 |
| Jul 23, 2014 | 199.75 |
| Jul 22, 2014 | 199.75 |
| Jul 21, 2014 | 199.75 |
| Jul 17, 2014 | 199.75 |
| Jul 16, 2014 | 170.00 |
| Jul 14, 2014 | 191.25 |
| Jul 10, 2014 | 191.25 |
| Jul 8, 2014 | 191.25 |
| Jul 7, 2014 | 191.25 |
| Jul 3, 2014 | 191.25 |
| Jul 1, 2014 | 199.32 |
| Jun 30, 2014 | 170.00 |
| Jun 26, 2014 | 170.00 |
| Jun 25, 2014 | 178.50 |
| Jun 24, 2014 | 199.75 |
| Jun 20, 2014 | 195.50 |
| Jun 18, 2014 | 199.75 |
| Jun 17, 2014 | 204.00 |
| Jun 13, 2014 | 201.88 |
| Jun 11, 2014 | 191.25 |
| Jun 9, 2014 | 212.50 |
| Jun 6, 2014 | 191.25 |
| Jun 5, 2014 | 183.60 |
| Jun 4, 2014 | 216.75 |
| Jun 3, 2014 | 216.75 |
| Jun 2, 2014 | 184.02 |
| May 30, 2014 | 234.18 |
| May 29, 2014 | 255.00 |
| May 28, 2014 | 297.50 |
| May 27, 2014 | 289.00 |
| May 22, 2014 | 255.00 |
| May 21, 2014 | 246.50 |
| May 20, 2014 | 261.38 |
| May 19, 2014 | 297.50 |
| May 14, 2014 | 339.58 |
| May 12, 2014 | 325.98 |
| May 7, 2014 | 326.40 |
| May 6, 2014 | 297.50 |
| May 1, 2014 | 297.50 |
| Apr 30, 2014 | 297.50 |
| Apr 29, 2014 | 282.63 |
| Apr 28, 2014 | 352.33 |
| Apr 25, 2014 | 359.55 |
| Apr 24, 2014 | 340.00 |
| Apr 23, 2014 | 289.00 |
| Apr 22, 2014 | 361.25 |
| Apr 21, 2014 | 382.50 |
| Apr 17, 2014 | 361.25 |
| Apr 16, 2014 | 378.25 |
| Apr 15, 2014 | 369.75 |
| Apr 14, 2014 | 369.75 |
| Apr 11, 2014 | 403.33 |
| Apr 10, 2014 | 348.92 |
| Apr 9, 2014 | 323.00 |
| Apr 8, 2014 | 323.42 |
| Apr 7, 2014 | 323.00 |
| Apr 4, 2014 | 318.75 |
| Apr 3, 2014 | 340.00 |
| Apr 2, 2014 | 359.13 |
| Apr 1, 2014 | 297.92 |
| Mar 31, 2014 | 340.42 |
| Mar 28, 2014 | 420.33 |
| Mar 27, 2014 | 340.00 |
| Mar 26, 2014 | 297.50 |
| Mar 25, 2014 | 382.50 |
| Mar 24, 2014 | 378.25 |
| Mar 21, 2014 | 373.58 |
| Mar 20, 2014 | 320.02 |
| Mar 19, 2014 | 320.02 |
| Mar 18, 2014 | 320.02 |
| Mar 17, 2014 | 320.02 |
| Mar 14, 2014 | 335.75 |
| Mar 13, 2014 | 340.00 |
| Mar 12, 2014 | 319.60 |
| Mar 11, 2014 | 318.75 |
| Mar 10, 2014 | 382.50 |
| Mar 7, 2014 | 318.75 |
| Mar 6, 2014 | 292.83 |
| Mar 5, 2014 | 294.52 |
| Mar 4, 2014 | 245.65 |
| Mar 3, 2014 | 297.50 |
| Feb 28, 2014 | 265.63 |
| Feb 27, 2014 | 295.38 |
| Feb 26, 2014 | 282.63 |
| Feb 25, 2014 | 242.25 |
| Feb 24, 2014 | 261.38 |
| Feb 21, 2014 | 255.00 |
| Feb 20, 2014 | 233.75 |
| Feb 19, 2014 | 217.18 |
| Feb 18, 2014 | 225.25 |
| Feb 14, 2014 | 297.92 |
| Feb 13, 2014 | 306.00 |
| Feb 12, 2014 | 298.35 |
| Feb 11, 2014 | 318.75 |
| Feb 10, 2014 | 318.75 |
| Feb 7, 2014 | 297.50 |
| Feb 6, 2014 | 297.50 |
| Feb 5, 2014 | 318.75 |
| Feb 4, 2014 | 334.90 |
| Feb 3, 2014 | 321.30 |
| Jan 31, 2014 | 297.50 |
| Jan 30, 2014 | 297.50 |
| Jan 29, 2014 | 297.92 |
| Jan 28, 2014 | 297.50 |
| Jan 24, 2014 | 297.50 |
| Jan 23, 2014 | 297.50 |
| Jan 22, 2014 | 340.00 |
| Jan 21, 2014 | 350.63 |
| Jan 17, 2014 | 306.00 |
| Jan 16, 2014 | 299.63 |
| Jan 15, 2014 | 301.75 |
| Jan 13, 2014 | 310.25 |
| Jan 10, 2014 | 331.50 |
| Jan 9, 2014 | 340.00 |
| Jan 8, 2014 | 361.25 |
| Jan 6, 2014 | 340.00 |
| Jan 3, 2014 | 325.13 |
| Jan 2, 2014 | 297.50 |
| Dec 31, 2013 | 302.17 |
| Dec 30, 2013 | 301.33 |
| Dec 27, 2013 | 340.00 |
| Dec 26, 2013 | 297.50 |
| Dec 23, 2013 | 297.50 |
| Dec 20, 2013 | 297.50 |
| Dec 18, 2013 | 284.75 |
| Dec 17, 2013 | 293.25 |
| Dec 16, 2013 | 297.50 |
| Dec 13, 2013 | 303.88 |
| Dec 12, 2013 | 361.25 |
| Dec 11, 2013 | 361.25 |
| Dec 10, 2013 | 329.38 |
| Dec 9, 2013 | 289.00 |
| Dec 6, 2013 | 376.13 |
| Dec 5, 2013 | 378.25 |
| Dec 4, 2013 | 382.50 |
| Dec 3, 2013 | 361.25 |
| Dec 2, 2013 | 382.50 |
| Nov 29, 2013 | 369.75 |
| Nov 27, 2013 | 310.25 |
| Nov 26, 2013 | 340.00 |
| Nov 25, 2013 | 371.88 |
| Nov 22, 2013 | 369.75 |
| Nov 21, 2013 | 369.75 |
| Nov 20, 2013 | 446.25 |
| Nov 18, 2013 | 369.75 |
| Nov 15, 2013 | 391.00 |
| Nov 14, 2013 | 354.88 |
| Nov 13, 2013 | 399.50 |
| Nov 8, 2013 | 386.75 |
| Nov 6, 2013 | 395.25 |
| Nov 1, 2013 | 403.75 |
| Oct 31, 2013 | 401.63 |
| Oct 29, 2013 | 403.75 |
| Oct 28, 2013 | 414.38 |
| Oct 25, 2013 | 399.50 |
| Oct 24, 2013 | 403.75 |
| Oct 23, 2013 | 416.50 |
| Oct 22, 2013 | 408.00 |
| Oct 21, 2013 | 408.00 |
| Oct 18, 2013 | 442.00 |
| Oct 17, 2013 | 425.00 |
| Oct 15, 2013 | 425.00 |
| Oct 14, 2013 | 418.63 |
| Oct 11, 2013 | 454.33 |
| Oct 10, 2013 | 467.50 |
| Oct 9, 2013 | 450.50 |
| Oct 8, 2013 | 467.50 |
| Oct 7, 2013 | 505.75 |
| Oct 4, 2013 | 463.25 |
| Oct 3, 2013 | 408.00 |
| Oct 2, 2013 | 425.00 |
| Oct 1, 2013 | 445.83 |
| Sep 30, 2013 | 433.50 |
| Sep 27, 2013 | 437.75 |
| Sep 26, 2013 | 446.25 |
| Sep 25, 2013 | 467.50 |
| Sep 24, 2013 | 430.10 |
| Sep 23, 2013 | 446.25 |
| Sep 20, 2013 | 467.50 |
| Sep 19, 2013 | 467.50 |
| Sep 18, 2013 | 446.25 |
| Sep 17, 2013 | 454.75 |
| Sep 16, 2013 | 446.25 |
| Sep 13, 2013 | 467.50 |
| Sep 12, 2013 | 510.00 |
| Sep 11, 2013 | 488.75 |
| Sep 10, 2013 | 488.75 |
| Sep 9, 2013 | 488.75 |
| Sep 6, 2013 | 509.58 |
| Sep 5, 2013 | 595.00 |
| Sep 4, 2013 | 626.88 |
| Sep 3, 2013 | 595.00 |
| Aug 30, 2013 | 544.00 |
| Aug 29, 2013 | 544.00 |
| Aug 28, 2013 | 548.25 |
| Aug 27, 2013 | 554.63 |
| Aug 26, 2013 | 552.50 |
| Aug 23, 2013 | 637.50 |
| Aug 22, 2013 | 531.67 |
| Aug 21, 2013 | 595.00 |
| Aug 20, 2013 | 658.33 |
| Aug 19, 2013 | 595.00 |
| Aug 16, 2013 | 541.88 |
| Aug 15, 2013 | 550.38 |
| Aug 14, 2013 | 531.25 |
| Aug 13, 2013 | 454.75 |
| Aug 12, 2013 | 425.00 |
| Aug 9, 2013 | 701.25 |
| Aug 8, 2013 | 637.50 |
| Aug 7, 2013 | 701.25 |
| Aug 6, 2013 | 680.00 |
| Aug 5, 2013 | 722.50 |
| Aug 1, 2013 | 722.50 |
| Jul 31, 2013 | 722.50 |
| Jul 30, 2013 | 675.75 |
| Jul 29, 2013 | 637.50 |
| Jul 26, 2013 | 673.63 |
| Jul 25, 2013 | 675.75 |
| Jul 24, 2013 | 722.50 |
| Jul 23, 2013 | 722.50 |
| Jul 22, 2013 | 807.50 |
| Jul 19, 2013 | 722.50 |
| Jul 18, 2013 | 807.50 |
| Jul 17, 2013 | 807.50 |
| Jul 16, 2013 | 760.75 |
| Jul 15, 2013 | 828.75 |
| Jul 12, 2013 | 850.00 |
| Jul 11, 2013 | 850.00 |
| Jul 10, 2013 | 850.00 |
| Jul 9, 2013 | 892.50 |
| Jul 8, 2013 | 892.50 |
| Jul 5, 2013 | 828.75 |
| Jul 3, 2013 | 828.75 |
| Jul 2, 2013 | 807.50 |
| Jul 1, 2013 | 892.50 |
| Jun 28, 2013 | 892.08 |
| Jun 27, 2013 | 892.50 |
| Jun 26, 2013 | 892.50 |
| Jun 25, 2013 | 850.00 |
| Jun 24, 2013 | 850.00 |
| Jun 21, 2013 | 807.50 |
| Jun 20, 2013 | 892.50 |
| Jun 19, 2013 | 786.25 |
| Jun 18, 2013 | 892.50 |
| Jun 17, 2013 | 850.00 |
| Jun 14, 2013 | 850.42 |
| Jun 13, 2013 | 935.00 |
| Jun 12, 2013 | 935.00 |
| Jun 11, 2013 | 1,020.00 |
| Jun 10, 2013 | 1,041.25 |
| Jun 7, 2013 | 1,062.50 |
| Jun 6, 2013 | 935.00 |
| Jun 5, 2013 | 935.00 |
| Jun 4, 2013 | 935.00 |
| Jun 3, 2013 | 892.50 |
| May 31, 2013 | 892.92 |
| May 30, 2013 | 1,020.00 |
| May 29, 2013 | 977.50 |
| May 28, 2013 | 1,062.50 |
| May 24, 2013 | 1,062.50 |
| May 23, 2013 | 1,190.00 |
| May 22, 2013 | 1,190.00 |
| May 21, 2013 | 1,130.50 |
| May 20, 2013 | 1,126.25 |
| May 17, 2013 | 1,062.50 |
| May 16, 2013 | 1,020.00 |
| May 15, 2013 | 977.50 |
| May 14, 2013 | 913.75 |
| May 13, 2013 | 850.00 |
| May 10, 2013 | 892.50 |
| May 9, 2013 | 935.00 |
| May 8, 2013 | 960.50 |
| May 7, 2013 | 854.25 |
| May 6, 2013 | 1,041.25 |
| May 3, 2013 | 990.25 |
| May 2, 2013 | 960.50 |
| May 1, 2013 | 1,051.88 |
| Apr 30, 2013 | 1,096.50 |
| Apr 29, 2013 | 956.25 |
| Apr 26, 2013 | 807.50 |
| Apr 25, 2013 | 786.25 |
| Apr 24, 2013 | 739.50 |
| Apr 23, 2013 | 658.75 |
| Apr 22, 2013 | 637.50 |
| Apr 19, 2013 | 637.50 |
| Apr 18, 2013 | 680.00 |
| Apr 17, 2013 | 679.15 |
| Apr 16, 2013 | 658.75 |
| Apr 15, 2013 | 648.13 |
| Apr 12, 2013 | 637.50 |
| Apr 11, 2013 | 680.00 |
| Apr 10, 2013 | 701.25 |
| Apr 9, 2013 | 722.50 |
| Apr 8, 2013 | 722.50 |
| Apr 5, 2013 | 803.25 |
| Apr 4, 2013 | 743.75 |
| Apr 3, 2013 | 722.50 |
| Apr 2, 2013 | 722.50 |
| Apr 1, 2013 | 699.13 |
| Mar 28, 2013 | 850.00 |
| Mar 27, 2013 | 807.50 |
| Mar 26, 2013 | 756.50 |
| Mar 25, 2013 | 828.75 |
| Mar 22, 2013 | 977.50 |
| Mar 21, 2013 | 973.25 |
| Mar 20, 2013 | 1,049.75 |
| Mar 19, 2013 | 977.50 |
| Mar 18, 2013 | 934.15 |
| Mar 15, 2013 | 935.00 |
| Mar 14, 2013 | 945.63 |
| Mar 13, 2013 | 956.25 |
| Mar 12, 2013 | 850.00 |
| Mar 11, 2013 | 765.00 |
| Mar 8, 2013 | 765.00 |
| Mar 7, 2013 | 871.25 |
| Mar 6, 2013 | 870.83 |
| Mar 5, 2013 | 786.25 |
| Mar 4, 2013 | 680.00 |
| Mar 1, 2013 | 765.00 |
| Feb 28, 2013 | 1,020.00 |
| Feb 27, 2013 | 1,020.00 |
| Feb 26, 2013 | 1,020.00 |
| Feb 25, 2013 | 765.00 |
| Feb 22, 2013 | 1,020.00 |
| Feb 21, 2013 | 1,105.00 |
| Feb 20, 2013 | 1,164.50 |
| Feb 19, 2013 | 1,466.25 |
| Feb 15, 2013 | 1,572.50 |
| Feb 14, 2013 | 1,126.25 |
| Feb 13, 2013 | 765.00 |
| Feb 12, 2013 | 541.88 |
| Feb 11, 2013 | 418.63 |
| Feb 8, 2013 | 422.88 |
| Feb 7, 2013 | 401.63 |
| Feb 6, 2013 | 361.25 |
| Feb 5, 2013 | 374.00 |
| Feb 4, 2013 | 395.25 |
| Feb 1, 2013 | 403.75 |
| Jan 31, 2013 | 403.75 |
| Jan 30, 2013 | 386.75 |
| Jan 29, 2013 | 422.88 |
| Jan 28, 2013 | 422.88 |
| Jan 25, 2013 | 446.25 |
| Jan 24, 2013 | 467.50 |
| Jan 23, 2013 | 446.25 |
| Jan 22, 2013 | 442.00 |
| Jan 18, 2013 | 425.00 |
| Jan 17, 2013 | 403.75 |
| Jan 16, 2013 | 354.88 |
| Jan 15, 2013 | 401.63 |
| Jan 14, 2013 | 225.25 |
| Jan 11, 2013 | 199.75 |
| Jan 10, 2013 | 199.75 |
| Jan 9, 2013 | 146.63 |
| Jan 8, 2013 | 127.50 |
| Jan 7, 2013 | 125.38 |
| Jan 4, 2013 | 126.65 |
| Jan 3, 2013 | 126.65 |
| Dec 31, 2012 | 125.38 |
| Dec 28, 2012 | 127.50 |
| Dec 17, 2012 | 148.75 |
| Dec 14, 2012 | 178.50 |
| Dec 13, 2012 | 178.50 |
| Dec 10, 2012 | 191.25 |
| Dec 4, 2012 | 210.38 |
| Nov 30, 2012 | 191.25 |
| Nov 29, 2012 | 191.25 |
| Nov 27, 2012 | 187.00 |
| Nov 26, 2012 | 197.63 |
| Nov 19, 2012 | 197.63 |
| Nov 12, 2012 | 201.88 |
| Nov 8, 2012 | 153.00 |
| Nov 7, 2012 | 167.88 |
| Nov 2, 2012 | 156.82 |
| Nov 1, 2012 | 159.38 |
| Oct 25, 2012 | 125.38 |
| Oct 24, 2012 | 118.57 |
| Oct 22, 2012 | 93.50 |
| Oct 19, 2012 | 106.25 |
| Oct 18, 2012 | 123.25 |
| Oct 16, 2012 | 119.85 |
| Oct 12, 2012 | 125.38 |
| Oct 8, 2012 | 148.75 |
| Oct 5, 2012 | 148.75 |
| Oct 3, 2012 | 148.75 |
| Oct 2, 2012 | 148.75 |
| Oct 1, 2012 | 148.75 |
| Sep 28, 2012 | 167.88 |
| Sep 27, 2012 | 180.63 |
| Sep 26, 2012 | 191.25 |
| Sep 25, 2012 | 191.25 |
| Sep 24, 2012 | 204.00 |
| Sep 21, 2012 | 204.00 |
| Sep 19, 2012 | 204.00 |
| Sep 18, 2012 | 106.25 |
| Sep 17, 2012 | 140.25 |
| Sep 14, 2012 | 140.25 |
| Sep 13, 2012 | 148.75 |
| Sep 12, 2012 | 178.50 |
| Sep 11, 2012 | 136.00 |
| Sep 10, 2012 | 85.00 |
| Sep 7, 2012 | 106.25 |
| Sep 6, 2012 | 138.13 |
| Sep 5, 2012 | 170.00 |
| Sep 4, 2012 | 191.25 |
| Aug 29, 2012 | 212.50 |
| Aug 28, 2012 | 212.50 |
| Aug 27, 2012 | 212.50 |
| Aug 24, 2012 | 148.75 |
| Aug 23, 2012 | 165.75 |
| Aug 22, 2012 | 170.00 |
| Aug 21, 2012 | 191.25 |
| Aug 20, 2012 | 142.38 |
| Aug 17, 2012 | 191.25 |
| Aug 16, 2012 | 212.50 |
| Aug 15, 2012 | 212.50 |
| Aug 14, 2012 | 221.00 |
| Aug 13, 2012 | 212.50 |
| Aug 10, 2012 | 208.25 |
| Aug 9, 2012 | 208.25 |
| Aug 8, 2012 | 212.50 |
| Aug 7, 2012 | 212.50 |
| Aug 3, 2012 | 233.75 |
| Jul 27, 2012 | 233.75 |
| Jul 25, 2012 | 233.75 |
| Jul 23, 2012 | 231.63 |
| Jul 19, 2012 | 246.50 |
| Jul 9, 2012 | 255.00 |
| Jul 6, 2012 | 212.50 |
| Jun 6, 2012 | 255.00 |
| Jun 1, 2012 | 255.00 |
| May 30, 2012 | 255.00 |
| May 29, 2012 | 255.00 |
| May 23, 2012 | 255.00 |
| May 18, 2012 | 297.50 |
| May 17, 2012 | 233.75 |
| May 16, 2012 | 233.75 |
| May 10, 2012 | 255.00 |
| May 4, 2012 | 233.75 |
| Apr 24, 2012 | 233.75 |
| Apr 18, 2012 | 233.75 |
| Apr 16, 2012 | 233.75 |
| Apr 13, 2012 | 233.75 |
| Apr 11, 2012 | 276.25 |
| Apr 10, 2012 | 276.25 |
| Mar 29, 2012 | 276.25 |
| Mar 21, 2012 | 276.25 |
| Mar 20, 2012 | 297.50 |
| Mar 15, 2012 | 297.50 |
| Mar 7, 2012 | 297.50 |
| Mar 6, 2012 | 297.50 |
| Mar 1, 2012 | 297.50 |
| Feb 29, 2012 | 297.50 |
| Feb 22, 2012 | 314.50 |
| Feb 17, 2012 | 255.00 |
| Feb 14, 2012 | 212.50 |
| Feb 13, 2012 | 191.25 |
| Feb 10, 2012 | 212.50 |
| Feb 9, 2012 | 212.50 |
| Feb 8, 2012 | 212.50 |
| Feb 6, 2012 | 297.50 |
| Feb 3, 2012 | 318.75 |
| Feb 2, 2012 | 318.75 |
| Jan 30, 2012 | 318.75 |
| Jan 26, 2012 | 340.00 |
| Jan 25, 2012 | 361.25 |
| Jan 24, 2012 | 361.25 |
| Jan 23, 2012 | 361.25 |
| Jan 20, 2012 | 361.25 |
| Jan 19, 2012 | 361.25 |
| Jan 17, 2012 | 361.25 |
| Jan 13, 2012 | 335.75 |
| Jan 12, 2012 | 361.25 |
| Jan 11, 2012 | 361.25 |
| Jan 10, 2012 | 361.25 |
| Jan 9, 2012 | 361.25 |
| Jan 6, 2012 | 361.25 |
| Jan 5, 2012 | 382.50 |
| Jan 4, 2012 | 382.50 |
| Jan 3, 2012 | 382.50 |
| Dec 29, 2011 | 340.00 |
| Dec 27, 2011 | 382.50 |
| Dec 23, 2011 | 382.50 |
| Dec 22, 2011 | 403.75 |
| Dec 21, 2011 | 382.50 |
| Dec 20, 2011 | 382.50 |
| Dec 19, 2011 | 318.75 |
| Dec 16, 2011 | 297.50 |
| Dec 15, 2011 | 467.50 |
| Dec 13, 2011 | 382.50 |
| Dec 12, 2011 | 382.50 |
| Dec 9, 2011 | 382.50 |
| Dec 8, 2011 | 425.00 |
| Dec 7, 2011 | 510.00 |
| Dec 6, 2011 | 425.00 |
| Dec 5, 2011 | 595.00 |
| Dec 2, 2011 | 595.00 |
| Dec 1, 2011 | 425.00 |
| Nov 30, 2011 | 425.00 |
| Nov 29, 2011 | 382.50 |
| Nov 28, 2011 | 340.00 |
| Nov 25, 2011 | 382.50 |
| Nov 23, 2011 | 382.50 |
| Nov 21, 2011 | 382.50 |
| Nov 16, 2011 | 382.50 |
| Nov 15, 2011 | 382.50 |
| Nov 14, 2011 | 212.50 |
| Nov 11, 2011 | 382.50 |
| Nov 10, 2011 | 382.50 |
| Nov 8, 2011 | 425.00 |
| Nov 7, 2011 | 425.00 |
| Oct 27, 2011 | 340.00 |
| Oct 26, 2011 | 255.00 |
| Oct 25, 2011 | 255.00 |
| Oct 21, 2011 | 233.75 |
| Sep 1, 2011 | 297.50 |
| Aug 31, 2011 | 233.75 |
| Aug 30, 2011 | 170.00 |
| Jul 25, 2011 | 170.00 |
| Jul 20, 2011 | 170.00 |
| Jul 19, 2011 | 170.00 |
| Jul 18, 2011 | 127.50 |
| Jul 8, 2011 | 170.00 |
| Jul 7, 2011 | 106.25 |
| Jul 6, 2011 | 212.50 |
| Jul 5, 2011 | 191.25 |
| Jun 30, 2011 | 212.50 |
| Jun 29, 2011 | 212.50 |
| Jun 28, 2011 | 212.50 |
| Jun 27, 2011 | 127.50 |
| Jun 24, 2011 | 85.00 |
| Jun 23, 2011 | 127.50 |
| Jun 22, 2011 | 127.50 |
| Jun 21, 2011 | 170.00 |
| Jun 17, 2011 | 72.25 |
| Jun 16, 2011 | 42.50 |
| Jun 8, 2011 | 38.25 |
| Jun 3, 2011 | 38.25 |
| May 31, 2011 | 42.50 |
| May 25, 2011 | 31.88 |
| May 17, 2011 | 31.88 |
| May 12, 2011 | 31.88 |
| Mar 28, 2011 | 31.88 |
| Mar 24, 2011 | 34.00 |
| Mar 14, 2011 | 34.00 |
| Mar 3, 2011 | 34.00 |
| Feb 28, 2011 | 42.50 |
| Feb 25, 2011 | 34.00 |
| Feb 16, 2011 | 34.00 |
| Feb 15, 2011 | 34.00 |
| Feb 14, 2011 | 21.25 |
| Jan 18, 2011 | 21.25 |
| Jan 3, 2011 | 34.00 |
| Dec 10, 2010 | 34.00 |
| Nov 18, 2010 | 34.00 |
| Nov 12, 2010 | 42.50 |
| Nov 10, 2010 | 34.00 |
| Oct 12, 2010 | 31.88 |
| Oct 11, 2010 | 42.50 |
| Oct 8, 2010 | 29.75 |
| Oct 7, 2010 | 63.75 |
| Sep 22, 2010 | 34.00 |
| Sep 20, 2010 | 38.25 |
| Sep 15, 2010 | 38.25 |
| Sep 3, 2010 | 38.25 |
| Sep 2, 2010 | 38.25 |
| Aug 30, 2010 | 38.25 |
| Jul 30, 2010 | 42.50 |
| Jul 21, 2010 | 38.25 |
| Jul 15, 2010 | 42.50 |
| Jun 23, 2010 | 42.50 |
| May 25, 2010 | 63.75 |
| May 21, 2010 | 34.00 |
| May 11, 2010 | 127.50 |
| May 7, 2010 | 42.50 |
| May 3, 2010 | 85.00 |
| Apr 7, 2010 | 85.00 |
| Mar 30, 2010 | 85.00 |
| Mar 8, 2010 | 63.75 |
| Feb 25, 2010 | 63.75 |
| Feb 9, 2010 | 85.00 |
| Feb 1, 2010 | 85.00 |
| Jan 29, 2010 | 76.50 |
| Jan 26, 2010 | 63.75 |
| Jan 20, 2010 | 127.50 |
| Jan 14, 2010 | 42.50 |
| Dec 31, 2009 | 42.50 |
| Dec 29, 2009 | 42.50 |
| Dec 17, 2009 | 42.50 |
| Dec 14, 2009 | 42.50 |
| Dec 11, 2009 | 42.50 |
| Nov 24, 2009 | 42.50 |
| Nov 12, 2009 | 21.25 |
| Nov 6, 2009 | 85.00 |
| Nov 5, 2009 | 42.50 |
| Nov 4, 2009 | 42.50 |
| Nov 2, 2009 | 51.00 |
| Oct 14, 2009 | 41.65 |
| Oct 6, 2009 | 8.50 |
| Oct 2, 2009 | 8.50 |
| Oct 1, 2009 | 8.50 |
| Sep 30, 2009 | 41.65 |
| Sep 23, 2009 | 8.50 |
| Sep 2, 2009 | 8.50 |
| Aug 18, 2009 | 42.50 |
| Aug 14, 2009 | 34.00 |
| Jul 30, 2009 | 42.50 |
| Jun 30, 2009 | 17.00 |
| Jun 18, 2009 | 12.75 |
| Jun 16, 2009 | 12.75 |
| May 22, 2009 | 12.75 |
| May 19, 2009 | 12.75 |
| May 18, 2009 | 8.50 |
| May 7, 2009 | 8.50 |
| May 4, 2009 | 8.50 |
| Apr 23, 2009 | 4.25 |
| Apr 13, 2009 | 4.25 |
| Apr 3, 2009 | 4.25 |
| Mar 9, 2009 | 4.25 |
| Feb 23, 2009 | 4.25 |
| Feb 20, 2009 | 25.50 |
| Feb 2, 2009 | 42.50 |
| Jan 30, 2009 | 10.63 |
| Dec 30, 2008 | 2.97 |
| Dec 29, 2008 | 2.97 |
| Dec 26, 2008 | 8.50 |
| Dec 22, 2008 | 6.38 |
| Dec 18, 2008 | 6.38 |
| Dec 17, 2008 | 8.50 |
| Dec 12, 2008 | 12.75 |
| Dec 11, 2008 | 12.75 |
| Dec 10, 2008 | 17.00 |
| Dec 4, 2008 | 21.25 |
| Nov 26, 2008 | 21.25 |
| Nov 18, 2008 | 31.88 |
| Nov 17, 2008 | 21.25 |
| Nov 14, 2008 | 21.25 |
| Nov 6, 2008 | 42.50 |
| Nov 5, 2008 | 42.50 |
| Oct 21, 2008 | 34.00 |
| Oct 13, 2008 | 34.00 |
| Oct 9, 2008 | 34.00 |
| Oct 7, 2008 | 42.50 |
| Sep 26, 2008 | 42.50 |
| Sep 19, 2008 | 34.00 |
| Sep 17, 2008 | 34.00 |
| Sep 10, 2008 | 63.75 |
| Aug 29, 2008 | 63.75 |
| Aug 28, 2008 | 63.75 |
| Aug 22, 2008 | 63.75 |
| Aug 18, 2008 | 63.75 |
| Aug 15, 2008 | 63.75 |
| Jul 23, 2008 | 63.75 |
| Jun 30, 2008 | 63.75 |
| Jun 25, 2008 | 31.88 |
| Jun 13, 2008 | 29.75 |
| Jun 5, 2008 | 29.75 |
| May 30, 2008 | 29.75 |
| May 29, 2008 | 42.50 |
| May 28, 2008 | 42.50 |
| May 27, 2008 | 63.75 |
| May 23, 2008 | 55.25 |
| May 19, 2008 | 29.75 |
| May 9, 2008 | 29.75 |
| Apr 28, 2008 | 34.00 |
| Apr 3, 2008 | 34.00 |
| Mar 19, 2008 | 42.50 |
| Mar 17, 2008 | 38.25 |
| Mar 12, 2008 | 38.25 |
| Mar 10, 2008 | 38.25 |
| Mar 5, 2008 | 38.25 |
| Feb 19, 2008 | 63.75 |
| Feb 7, 2008 | 29.75 |
| Jan 18, 2008 | 29.75 |
| Jan 14, 2008 | 29.75 |
| Jan 11, 2008 | 42.50 |
| Jan 3, 2008 | 25.50 |
| Dec 31, 2007 | 25.50 |
| Dec 27, 2007 | 25.50 |
| Dec 26, 2007 | 42.50 |
| Dec 24, 2007 | 42.50 |
| Dec 21, 2007 | 46.75 |
| Dec 19, 2007 | 46.75 |
| Dec 18, 2007 | 55.25 |
| Dec 14, 2007 | 55.25 |
| Nov 30, 2007 | 55.25 |
| Nov 29, 2007 | 55.25 |
| Nov 27, 2007 | 85.00 |
| Nov 26, 2007 | 106.25 |
| Nov 23, 2007 | 127.50 |
| Nov 21, 2007 | 46.75 |
| Nov 20, 2007 | 46.75 |
| Nov 15, 2007 | 46.75 |
| Nov 14, 2007 | 63.75 |
| Nov 8, 2007 | 25.50 |
| Nov 5, 2007 | 34.00 |
| Oct 25, 2007 | 34.00 |
| Sep 12, 2007 | 34.00 |
| Aug 22, 2007 | 34.00 |
| Aug 10, 2007 | 34.85 |
| Aug 1, 2007 | 51.00 |
| Jul 26, 2007 | 51.00 |
| Jun 14, 2007 | 51.00 |
| Jun 7, 2007 | 102.00 |
| May 31, 2007 | 102.00 |
| May 30, 2007 | 102.00 |
| May 25, 2007 | 68.00 |
| May 23, 2007 | 102.00 |
| May 8, 2007 | 68.00 |
| May 7, 2007 | 68.00 |
| May 3, 2007 | 76.50 |
| Apr 30, 2007 | 85.00 |
| Apr 26, 2007 | 85.00 |
| Apr 23, 2007 | 127.50 |
| Apr 20, 2007 | 127.50 |
| Apr 2, 2007 | 136.00 |
| Mar 30, 2007 | 136.00 |
| Mar 28, 2007 | 136.00 |
| Mar 27, 2007 | 136.00 |
| Mar 22, 2007 | 136.00 |
| Mar 19, 2007 | 127.50 |
| Mar 9, 2007 | 127.50 |
| Mar 8, 2007 | 127.50 |
| Mar 6, 2007 | 136.00 |
| Feb 27, 2007 | 136.00 |
| Feb 14, 2007 | 136.00 |
| Feb 13, 2007 | 153.00 |
| Feb 9, 2007 | 136.00 |
| Jan 31, 2007 | 148.75 |
| Jan 30, 2007 | 148.75 |
| Jan 29, 2007 | 170.00 |
| Jan 26, 2007 | 127.50 |
| Jan 23, 2007 | 148.75 |
| Jan 22, 2007 | 148.75 |
| Jan 19, 2007 | 148.75 |
| Jan 18, 2007 | 148.75 |
| Jan 17, 2007 | 148.75 |
| Jan 16, 2007 | 148.75 |
| Jan 12, 2007 | 148.75 |
| Jan 11, 2007 | 148.75 |
| Jan 10, 2007 | 148.75 |
| Jan 9, 2007 | 148.75 |
| Jan 8, 2007 | 182.75 |
| Jan 5, 2007 | 148.75 |
| Jan 4, 2007 | 182.75 |
| Jan 3, 2007 | 170.00 |
| Dec 29, 2006 | 106.25 |
| Dec 28, 2006 | 93.50 |
| Dec 27, 2006 | 89.25 |
| Dec 26, 2006 | 93.50 |
| Dec 22, 2006 | 93.50 |
| Dec 21, 2006 | 93.50 |
| Dec 20, 2006 | 106.25 |
| Dec 19, 2006 | 93.50 |
| Dec 18, 2006 | 106.25 |
| Dec 15, 2006 | 127.50 |
| Dec 14, 2006 | 127.50 |
| Dec 13, 2006 | 127.50 |
| Dec 12, 2006 | 136.00 |
| Dec 11, 2006 | 127.50 |
| Dec 8, 2006 | 93.50 |
| Dec 7, 2006 | 93.50 |
| Dec 6, 2006 | 93.50 |
| Dec 5, 2006 | 93.50 |
| Dec 4, 2006 | 93.50 |
| Dec 1, 2006 | 127.50 |
| Nov 30, 2006 | 127.50 |
| Nov 29, 2006 | 148.75 |
| Nov 28, 2006 | 148.75 |
| Nov 27, 2006 | 148.75 |
| Nov 24, 2006 | 148.75 |
| Nov 22, 2006 | 148.75 |
| Nov 21, 2006 | 127.50 |
| Nov 20, 2006 | 127.50 |
| Nov 17, 2006 | 127.50 |
| Nov 16, 2006 | 195.50 |
| Nov 15, 2006 | 127.50 |
| Nov 14, 2006 | 127.50 |
| Nov 13, 2006 | 127.50 |
| Nov 10, 2006 | 127.50 |
| Nov 9, 2006 | 170.00 |
| Nov 8, 2006 | 233.75 |
| Nov 7, 2006 | 212.50 |
| Nov 6, 2006 | 170.00 |
| Nov 3, 2006 | 148.75 |
| Nov 2, 2006 | 148.75 |
| Nov 1, 2006 | 106.25 |
| Oct 31, 2006 | 89.25 |
| Oct 30, 2006 | 85.00 |
| Oct 27, 2006 | 148.75 |
| Oct 26, 2006 | 148.75 |
| Oct 25, 2006 | 148.75 |
| Oct 24, 2006 | 148.75 |
| Oct 23, 2006 | 148.75 |
| Oct 20, 2006 | 148.75 |
| Oct 19, 2006 | 148.75 |
| Oct 18, 2006 | 148.75 |
| Oct 17, 2006 | 148.75 |
| Oct 16, 2006 | 148.75 |
| Oct 13, 2006 | 127.50 |
| Oct 12, 2006 | 170.00 |
| Oct 11, 2006 | 170.00 |
| Oct 10, 2006 | 170.00 |
| Oct 9, 2006 | 170.00 |
| Oct 6, 2006 | 170.00 |
| Oct 5, 2006 | 170.00 |
| Oct 4, 2006 | 170.00 |
| Oct 3, 2006 | 170.00 |
| Oct 2, 2006 | 170.00 |
| Sep 29, 2006 | 170.00 |
| Sep 28, 2006 | 170.00 |
| Sep 27, 2006 | 170.00 |
| Sep 26, 2006 | 170.00 |
| Sep 25, 2006 | 170.00 |
| Sep 22, 2006 | 191.25 |
| Sep 21, 2006 | 191.25 |
| Sep 20, 2006 | 191.25 |
| Sep 19, 2006 | 191.25 |
| Sep 18, 2006 | 221.00 |
| Sep 15, 2006 | 221.00 |
| Sep 14, 2006 | 221.00 |
| Sep 13, 2006 | 221.00 |
| Sep 12, 2006 | 221.00 |
| Sep 11, 2006 | 221.00 |
| Sep 8, 2006 | 255.00 |
| Sep 7, 2006 | 221.00 |
| Sep 6, 2006 | 221.00 |
| Sep 5, 2006 | 221.00 |
| Sep 1, 2006 | 221.00 |
| Aug 31, 2006 | 255.00 |
| Aug 30, 2006 | 255.00 |
| Aug 29, 2006 | 255.00 |
| Aug 28, 2006 | 233.75 |
| Aug 25, 2006 | 221.00 |
| Aug 24, 2006 | 221.00 |
| Aug 23, 2006 | 216.75 |
| Aug 22, 2006 | 255.00 |
| Aug 21, 2006 | 276.25 |
| Aug 18, 2006 | 276.25 |
| Aug 17, 2006 | 276.25 |
| Aug 16, 2006 | 212.50 |
| Aug 15, 2006 | 212.50 |
| Aug 14, 2006 | 212.50 |
| Aug 11, 2006 | 255.00 |
| Aug 10, 2006 | 212.50 |
| Aug 9, 2006 | 255.00 |
| Aug 8, 2006 | 297.50 |
| Aug 7, 2006 | 255.00 |
| Aug 4, 2006 | 255.00 |
| Aug 3, 2006 | 255.00 |
| Aug 2, 2006 | 318.75 |
| Aug 1, 2006 | 297.50 |
| Jul 31, 2006 | 331.50 |
| Jul 28, 2006 | 340.00 |
| Jul 27, 2006 | 255.00 |
| Jul 26, 2006 | 233.75 |
| Jul 25, 2006 | 233.75 |
| Jul 24, 2006 | 233.75 |
| Jul 21, 2006 | 255.00 |
| Jul 20, 2006 | 255.00 |
| Jul 19, 2006 | 297.50 |
| Jul 18, 2006 | 297.50 |
| Jul 17, 2006 | 297.50 |
| Jul 14, 2006 | 340.00 |
| Jul 13, 2006 | 306.00 |
| Jul 12, 2006 | 306.00 |
| Jul 11, 2006 | 340.00 |
| Jul 10, 2006 | 340.00 |
| Jul 7, 2006 | 340.00 |
| Jul 6, 2006 | 340.00 |
| Jul 5, 2006 | 318.75 |
| Jul 3, 2006 | 318.75 |
| Jun 30, 2006 | 318.75 |
| Jun 29, 2006 | 318.75 |
| Jun 28, 2006 | 382.50 |
| Jun 27, 2006 | 318.75 |
| Jun 26, 2006 | 293.25 |
| Jun 23, 2006 | 382.50 |
| Jun 22, 2006 | 382.50 |
| Jun 21, 2006 | 382.50 |
| Jun 20, 2006 | 425.00 |
| Jun 19, 2006 | 425.00 |
| Jun 16, 2006 | 425.00 |
| Jun 15, 2006 | 382.50 |
| Jun 14, 2006 | 340.00 |
| Jun 13, 2006 | 467.50 |
| Jun 12, 2006 | 467.50 |
| Jun 9, 2006 | 467.50 |
| Jun 8, 2006 | 510.00 |
| Jun 7, 2006 | 382.50 |
| Jun 6, 2006 | 276.25 |
| Jun 5, 2006 | 255.00 |
| Jun 2, 2006 | 170.00 |
| Jun 1, 2006 | 148.75 |
| May 31, 2006 | 148.75 |
| May 30, 2006 | 170.00 |
| May 26, 2006 | 178.50 |
| May 25, 2006 | 178.50 |
| May 24, 2006 | 191.25 |
| May 23, 2006 | 191.25 |
| May 22, 2006 | 212.50 |
| May 19, 2006 | 191.25 |
| May 18, 2006 | 191.25 |
| May 17, 2006 | 191.25 |
| May 16, 2006 | 191.25 |
| May 15, 2006 | 191.25 |
| May 12, 2006 | 191.25 |
| May 11, 2006 | 191.25 |
| May 10, 2006 | 191.25 |
| May 9, 2006 | 255.00 |
| May 8, 2006 | 255.00 |
| May 5, 2006 | 255.00 |
| May 4, 2006 | 255.00 |
| May 3, 2006 | 255.00 |
| May 2, 2006 | 255.00 |
| May 1, 2006 | 255.00 |
| Apr 28, 2006 | 255.00 |
| Apr 27, 2006 | 255.00 |
| Apr 26, 2006 | 403.75 |
| Apr 25, 2006 | 255.00 |
| Apr 24, 2006 | 340.00 |
| Apr 21, 2006 | 340.00 |
| Apr 20, 2006 | 340.00 |
| Apr 19, 2006 | 340.00 |
| Apr 18, 2006 | 340.00 |
| Apr 17, 2006 | 467.50 |
| Apr 13, 2006 | 212.50 |
| Apr 12, 2006 | 255.00 |
| Apr 11, 2006 | 255.00 |
| Apr 10, 2006 | 255.00 |
| Apr 7, 2006 | 255.00 |
| Apr 6, 2006 | 255.00 |
| Apr 5, 2006 | 255.00 |
| Apr 4, 2006 | 255.00 |
| Apr 3, 2006 | 255.00 |
| Mar 31, 2006 | 255.00 |
| Mar 30, 2006 | 255.00 |
| Mar 29, 2006 | 255.00 |
| Mar 28, 2006 | 255.00 |
| Mar 27, 2006 | 340.00 |
| Mar 24, 2006 | 340.00 |
| Mar 23, 2006 | 340.00 |
| Mar 22, 2006 | 340.00 |
| Mar 21, 2006 | 340.00 |
| Mar 20, 2006 | 340.00 |
| Mar 17, 2006 | 255.00 |
| Mar 16, 2006 | 382.50 |
| Mar 15, 2006 | 340.00 |
| Mar 14, 2006 | 212.50 |
| Mar 13, 2006 | 212.50 |
| Mar 10, 2006 | 212.50 |
| Mar 9, 2006 | 212.50 |
| Mar 8, 2006 | 212.50 |
| Mar 7, 2006 | 212.50 |
| Mar 6, 2006 | 212.50 |
| Mar 3, 2006 | 255.00 |
| Mar 2, 2006 | 212.50 |
| Mar 1, 2006 | 191.25 |
| Feb 28, 2006 | 191.25 |
| Feb 27, 2006 | 191.25 |
| Feb 24, 2006 | 212.50 |
| Feb 23, 2006 | 212.50 |
| Feb 22, 2006 | 216.75 |
| Feb 21, 2006 | 216.75 |
| Feb 17, 2006 | 212.50 |
| Feb 16, 2006 | 212.50 |
| Feb 15, 2006 | 170.00 |
| Feb 14, 2006 | 276.25 |
| Feb 13, 2006 | 276.25 |
| Feb 10, 2006 | 297.50 |
| Feb 9, 2006 | 276.25 |
| Feb 8, 2006 | 276.25 |
| Feb 7, 2006 | 297.50 |
| Feb 6, 2006 | 297.50 |
| Feb 3, 2006 | 297.50 |
| Feb 2, 2006 | 297.50 |
| Feb 1, 2006 | 318.75 |
| Jan 31, 2006 | 297.50 |
| Jan 30, 2006 | 216.75 |
| Jan 27, 2006 | 212.50 |
| Jan 26, 2006 | 170.00 |
| Jan 25, 2006 | 170.00 |
| Jan 24, 2006 | 255.00 |
| Jan 23, 2006 | 233.75 |
| Jan 20, 2006 | 233.75 |
| Jan 19, 2006 | 212.50 |
| Jan 18, 2006 | 255.00 |
| Jan 17, 2006 | 255.00 |
| Jan 13, 2006 | 191.25 |
| Jan 12, 2006 | 127.50 |
| Jan 11, 2006 | 127.50 |
| Jan 10, 2006 | 148.75 |
| Jan 9, 2006 | 127.50 |
| Jan 6, 2006 | 127.50 |
| Jan 5, 2006 | 127.50 |
| Jan 4, 2006 | 127.50 |
| Jan 3, 2006 | 148.75 |
| Dec 30, 2005 | 148.75 |
| Dec 29, 2005 | 148.75 |
| Dec 28, 2005 | 127.50 |
| Dec 27, 2005 | 127.50 |
| Dec 23, 2005 | 127.50 |
| Dec 22, 2005 | 127.50 |
| Dec 21, 2005 | 127.50 |
| Dec 20, 2005 | 127.50 |
| Dec 19, 2005 | 127.50 |
| Dec 16, 2005 | 127.50 |
| Dec 15, 2005 | 127.50 |
| Dec 14, 2005 | 127.50 |
| Dec 13, 2005 | 127.50 |
| Dec 12, 2005 | 148.75 |
| Dec 9, 2005 | 127.50 |
| Dec 8, 2005 | 127.50 |
| Dec 7, 2005 | 127.50 |
| Dec 6, 2005 | 127.50 |
| Dec 5, 2005 | 148.75 |
| Dec 2, 2005 | 148.75 |
| Dec 1, 2005 | 148.75 |
| Nov 30, 2005 | 148.75 |
| Nov 29, 2005 | 148.75 |
| Nov 28, 2005 | 148.75 |
| Nov 25, 2005 | 148.75 |
| Nov 23, 2005 | 148.75 |
| Nov 22, 2005 | 148.75 |
| Nov 21, 2005 | 148.75 |
| Nov 18, 2005 | 148.75 |
| Nov 17, 2005 | 148.75 |
| Nov 16, 2005 | 148.75 |
| Nov 15, 2005 | 148.75 |
| Nov 14, 2005 | 148.75 |
| Nov 11, 2005 | 148.75 |
| Nov 10, 2005 | 148.75 |
| Nov 9, 2005 | 148.75 |
| Nov 8, 2005 | 170.00 |
| Nov 7, 2005 | 191.25 |
| Nov 4, 2005 | 191.25 |
| Nov 3, 2005 | 191.25 |
| Nov 2, 2005 | 191.25 |
| Nov 1, 2005 | 191.25 |
| Oct 31, 2005 | 191.25 |
| Oct 28, 2005 | 233.75 |
| Oct 27, 2005 | 170.00 |
| Oct 26, 2005 | 148.75 |
| Oct 25, 2005 | 148.75 |
| Oct 24, 2005 | 170.00 |
| Oct 21, 2005 | 170.00 |
| Oct 20, 2005 | 170.00 |
| Oct 19, 2005 | 170.00 |
| Oct 18, 2005 | 170.00 |
| Oct 17, 2005 | 170.00 |
| Oct 14, 2005 | 170.00 |
| Oct 13, 2005 | 170.00 |
| Oct 12, 2005 | 170.00 |
| Oct 11, 2005 | 212.50 |
| Oct 10, 2005 | 212.50 |
| Oct 7, 2005 | 212.50 |
| Oct 6, 2005 | 212.50 |
| Oct 5, 2005 | 212.50 |
| Oct 4, 2005 | 212.50 |
| Oct 3, 2005 | 212.50 |
| Sep 30, 2005 | 297.50 |
| Sep 29, 2005 | 255.00 |
| Sep 28, 2005 | 257.13 |
| Sep 27, 2005 | 297.50 |
| Sep 26, 2005 | 255.00 |
| Sep 23, 2005 | 233.75 |
| Sep 22, 2005 | 233.75 |
| Sep 21, 2005 | 233.75 |
| Sep 20, 2005 | 255.00 |
| Sep 19, 2005 | 255.00 |
| Sep 16, 2005 | 221.00 |
| Sep 15, 2005 | 221.00 |
| Sep 14, 2005 | 221.00 |
| Sep 13, 2005 | 221.00 |
| Sep 12, 2005 | 221.00 |
| Sep 9, 2005 | 221.00 |
| Sep 8, 2005 | 221.00 |
| Sep 7, 2005 | 233.75 |
| Sep 6, 2005 | 233.75 |
| Sep 2, 2005 | 233.75 |
| Sep 1, 2005 | 255.00 |
| Aug 31, 2005 | 238.00 |
| Aug 30, 2005 | 233.75 |
| Aug 29, 2005 | 233.75 |
| Aug 26, 2005 | 233.75 |
| Aug 25, 2005 | 255.00 |
| Aug 24, 2005 | 221.00 |
| Aug 23, 2005 | 221.00 |
| Aug 22, 2005 | 221.00 |
| Aug 19, 2005 | 221.00 |
| Aug 18, 2005 | 221.00 |
| Aug 17, 2005 | 221.00 |
| Aug 16, 2005 | 221.00 |
| Aug 15, 2005 | 221.00 |
| Aug 12, 2005 | 225.25 |
| Aug 11, 2005 | 225.25 |
| Aug 10, 2005 | 221.00 |
| Aug 9, 2005 | 221.00 |
| Aug 8, 2005 | 221.00 |
| Aug 5, 2005 | 221.00 |
| Aug 4, 2005 | 221.00 |
| Aug 3, 2005 | 221.00 |
| Aug 2, 2005 | 212.50 |
| Aug 1, 2005 | 276.25 |
| Jul 29, 2005 | 276.25 |
| Jul 28, 2005 | 276.25 |
| Jul 27, 2005 | 297.50 |
| Jul 26, 2005 | 276.25 |
| Jul 25, 2005 | 284.75 |
| Jul 22, 2005 | 297.50 |
| Jul 21, 2005 | 276.25 |
| Jul 20, 2005 | 276.25 |
| Jul 19, 2005 | 276.25 |
| Jul 18, 2005 | 276.25 |
| Jul 15, 2005 | 276.25 |
| Jul 14, 2005 | 276.25 |
| Jul 13, 2005 | 276.25 |
| Jul 12, 2005 | 276.25 |
| Jul 11, 2005 | 276.25 |
| Jul 8, 2005 | 263.50 |
| Jul 7, 2005 | 263.50 |
| Jul 6, 2005 | 263.50 |
| Jul 5, 2005 | 263.50 |
| Jul 1, 2005 | 255.00 |
| Jun 30, 2005 | 276.25 |
| Jun 29, 2005 | 233.75 |
| Jun 28, 2005 | 276.25 |
| Jun 27, 2005 | 276.25 |
| Jun 24, 2005 | 297.50 |
| Jun 23, 2005 | 255.00 |
| Jun 22, 2005 | 255.00 |
| Jun 21, 2005 | 255.00 |
| Jun 20, 2005 | 255.00 |
| Jun 17, 2005 | 255.00 |
| Jun 16, 2005 | 255.00 |
| Jun 15, 2005 | 255.00 |
| Jun 14, 2005 | 276.25 |
| Jun 13, 2005 | 255.00 |
| Jun 10, 2005 | 255.00 |
| Jun 9, 2005 | 297.50 |
| Jun 8, 2005 | 297.50 |
| Jun 7, 2005 | 276.25 |
| Jun 6, 2005 | 306.00 |
| Jun 3, 2005 | 306.00 |
| Jun 2, 2005 | 318.75 |
| Jun 1, 2005 | 276.25 |
| May 31, 2005 | 276.25 |
| May 27, 2005 | 276.25 |
| May 26, 2005 | 276.25 |
| May 25, 2005 | 297.50 |
| May 24, 2005 | 272.00 |
| May 23, 2005 | 272.00 |
| May 20, 2005 | 272.00 |
| May 19, 2005 | 272.00 |
| May 18, 2005 | 272.00 |
| May 17, 2005 | 276.25 |
| May 16, 2005 | 276.25 |
| May 13, 2005 | 276.25 |
| May 12, 2005 | 276.25 |
| May 11, 2005 | 276.25 |
| May 10, 2005 | 276.25 |
| May 9, 2005 | 297.50 |
| May 6, 2005 | 297.50 |
| May 5, 2005 | 297.50 |
| May 4, 2005 | 297.50 |
| May 3, 2005 | 297.50 |
| May 2, 2005 | 297.50 |
| Apr 29, 2005 | 297.50 |
| Apr 28, 2005 | 297.50 |
| Apr 27, 2005 | 297.50 |
| Apr 26, 2005 | 340.00 |
| Apr 25, 2005 | 297.50 |
| Apr 22, 2005 | 297.50 |
| Apr 21, 2005 | 297.50 |
| Apr 20, 2005 | 297.50 |
| Apr 19, 2005 | 297.50 |
| Apr 18, 2005 | 297.50 |
| Apr 15, 2005 | 297.50 |
| Apr 14, 2005 | 297.50 |
| Apr 13, 2005 | 297.50 |
| Apr 12, 2005 | 297.50 |
| Apr 11, 2005 | 297.50 |
| Apr 8, 2005 | 318.75 |
| Apr 7, 2005 | 318.75 |
| Apr 6, 2005 | 340.00 |
| Apr 5, 2005 | 340.00 |
| Apr 4, 2005 | 340.00 |
| Apr 1, 2005 | 297.50 |
| Mar 31, 2005 | 297.50 |
| Mar 30, 2005 | 297.50 |
| Mar 29, 2005 | 297.50 |
| Mar 28, 2005 | 297.50 |
| Mar 24, 2005 | 297.50 |
| Mar 23, 2005 | 297.50 |
| Mar 22, 2005 | 297.50 |
| Mar 21, 2005 | 382.50 |
| Mar 18, 2005 | 382.50 |
| Mar 17, 2005 | 382.50 |
| Mar 16, 2005 | 382.50 |
| Mar 15, 2005 | 382.50 |
| Mar 14, 2005 | 382.50 |
| Mar 11, 2005 | 382.50 |
| Mar 10, 2005 | 382.50 |
| Mar 9, 2005 | 340.00 |
| Mar 8, 2005 | 297.50 |
| Mar 7, 2005 | 340.00 |
| Mar 4, 2005 | 378.25 |
| Mar 3, 2005 | 378.25 |
| Mar 2, 2005 | 378.25 |
| Mar 1, 2005 | 378.25 |
| Feb 28, 2005 | 378.25 |
| Feb 25, 2005 | 382.50 |
| Feb 24, 2005 | 374.00 |
| Feb 23, 2005 | 374.00 |
| Feb 22, 2005 | 371.88 |
| Feb 18, 2005 | 340.00 |
| Feb 17, 2005 | 382.50 |
| Feb 16, 2005 | 429.25 |
| Feb 15, 2005 | 425.00 |
| Feb 14, 2005 | 425.00 |
| Feb 11, 2005 | 361.25 |
| Feb 10, 2005 | 361.25 |
| Feb 9, 2005 | 361.25 |
| Feb 8, 2005 | 403.75 |
| Feb 7, 2005 | 340.00 |
| Feb 4, 2005 | 340.00 |
| Feb 3, 2005 | 340.00 |
| Feb 2, 2005 | 403.75 |
| Feb 1, 2005 | 382.50 |
| Jan 31, 2005 | 318.75 |
| Jan 28, 2005 | 297.50 |
| Jan 27, 2005 | 297.50 |
| Jan 26, 2005 | 340.00 |
| Jan 25, 2005 | 340.00 |
| Jan 24, 2005 | 340.00 |
| Jan 21, 2005 | 340.00 |
| Jan 20, 2005 | 340.00 |
| Jan 19, 2005 | 340.00 |
| Jan 18, 2005 | 403.75 |
| Jan 14, 2005 | 340.00 |
| Jan 13, 2005 | 382.50 |
| Jan 12, 2005 | 318.75 |
| Jan 11, 2005 | 318.75 |
| Jan 10, 2005 | 382.50 |
| Jan 7, 2005 | 382.50 |
| Jan 6, 2005 | 318.75 |
| Jan 5, 2005 | 382.50 |
| Jan 4, 2005 | 382.50 |
| Jan 3, 2005 | 382.50 |
| Dec 31, 2004 | 403.75 |
| Dec 30, 2004 | 361.25 |
| Dec 29, 2004 | 255.00 |
| Dec 28, 2004 | 255.00 |
| Dec 27, 2004 | 233.75 |
| Dec 23, 2004 | 276.25 |
| Dec 22, 2004 | 276.25 |
| Dec 21, 2004 | 212.50 |
| Dec 20, 2004 | 212.50 |
| Dec 17, 2004 | 255.00 |
| Dec 16, 2004 | 221.00 |
| Dec 15, 2004 | 221.00 |
| Dec 14, 2004 | 238.00 |
| Dec 13, 2004 | 221.00 |
| Dec 10, 2004 | 221.00 |
| Dec 9, 2004 | 221.00 |
| Dec 8, 2004 | 221.00 |
| Dec 7, 2004 | 221.00 |
| Dec 6, 2004 | 221.00 |
| Dec 3, 2004 | 221.00 |
| Dec 2, 2004 | 212.50 |
| Dec 1, 2004 | 212.50 |
| Nov 30, 2004 | 212.50 |
| Nov 29, 2004 | 212.50 |
| Nov 26, 2004 | 212.50 |
| Nov 24, 2004 | 212.50 |
| Nov 23, 2004 | 212.50 |
| Nov 22, 2004 | 212.50 |
| Nov 19, 2004 | 212.50 |
| Nov 18, 2004 | 255.00 |
| Nov 17, 2004 | 212.50 |
| Nov 16, 2004 | 233.75 |
| Nov 15, 2004 | 233.75 |
| Nov 12, 2004 | 233.75 |
| Nov 11, 2004 | 233.75 |
| Nov 10, 2004 | 233.75 |
| Nov 9, 2004 | 233.75 |
| Nov 8, 2004 | 233.75 |
| Nov 5, 2004 | 255.00 |
| Nov 4, 2004 | 255.00 |
| Nov 3, 2004 | 255.00 |
| Nov 2, 2004 | 255.00 |
| Nov 1, 2004 | 297.50 |
| Oct 29, 2004 | 297.50 |
| Oct 28, 2004 | 276.25 |
| Oct 27, 2004 | 276.25 |
| Oct 26, 2004 | 276.25 |
| Oct 25, 2004 | 276.25 |
| Oct 22, 2004 | 297.50 |
| Oct 21, 2004 | 297.50 |
| Oct 20, 2004 | 297.50 |
| Oct 19, 2004 | 297.50 |
| Oct 18, 2004 | 340.00 |
| Oct 15, 2004 | 340.00 |
| Oct 14, 2004 | 382.50 |
| Oct 13, 2004 | 382.50 |
| Oct 12, 2004 | 382.50 |
| Oct 11, 2004 | 382.50 |
| Oct 8, 2004 | 382.50 |
| Oct 7, 2004 | 382.50 |
| Oct 6, 2004 | 382.50 |
| Oct 5, 2004 | 382.50 |
| Oct 4, 2004 | 425.00 |
| Oct 1, 2004 | 382.50 |
| Sep 30, 2004 | 382.50 |
| Sep 29, 2004 | 425.00 |
| Sep 28, 2004 | 467.50 |
| Sep 27, 2004 | 467.50 |
| Sep 24, 2004 | 552.50 |
| Sep 23, 2004 | 510.00 |
| Sep 22, 2004 | 382.50 |
| Sep 21, 2004 | 340.00 |
| Sep 20, 2004 | 340.00 |
| Sep 17, 2004 | 340.00 |
| Sep 16, 2004 | 276.25 |
| Sep 15, 2004 | 318.75 |
| Sep 14, 2004 | 297.50 |
| Sep 13, 2004 | 276.25 |
| Sep 10, 2004 | 276.25 |
| Sep 9, 2004 | 276.25 |
| Sep 8, 2004 | 276.25 |
| Sep 7, 2004 | 297.50 |
| Sep 3, 2004 | 233.75 |
| Sep 2, 2004 | 233.75 |
| Sep 1, 2004 | 233.75 |
| Aug 31, 2004 | 297.50 |
| Aug 30, 2004 | 276.25 |
| Aug 27, 2004 | 276.25 |
| Aug 26, 2004 | 276.25 |
| Aug 25, 2004 | 276.25 |
| Aug 24, 2004 | 318.75 |
| Aug 23, 2004 | 297.50 |
| Aug 20, 2004 | 318.75 |
| Aug 19, 2004 | 340.00 |
| Aug 18, 2004 | 318.75 |
| Aug 17, 2004 | 318.75 |
| Aug 16, 2004 | 318.75 |
| Aug 13, 2004 | 318.75 |
| Aug 12, 2004 | 318.75 |
| Aug 11, 2004 | 318.75 |
| Aug 10, 2004 | 340.00 |
| Aug 9, 2004 | 340.00 |
| Aug 6, 2004 | 340.00 |
| Aug 5, 2004 | 382.50 |
| Aug 4, 2004 | 425.00 |
| Aug 3, 2004 | 382.50 |
| Aug 2, 2004 | 297.50 |
| Jul 30, 2004 | 297.50 |
| Jul 29, 2004 | 297.50 |
| Jul 28, 2004 | 340.00 |
| Jul 27, 2004 | 297.50 |
| Jul 26, 2004 | 340.00 |
| Jul 23, 2004 | 340.00 |
| Jul 22, 2004 | 382.50 |
| Jul 21, 2004 | 382.50 |
| Jul 20, 2004 | 340.00 |
| Jul 19, 2004 | 425.00 |
| Jul 16, 2004 | 382.50 |
| Jul 15, 2004 | 340.00 |
| Jul 14, 2004 | 361.25 |
| Jul 13, 2004 | 382.50 |
| Jul 12, 2004 | 340.00 |
| Jul 9, 2004 | 403.75 |
| Jul 8, 2004 | 361.25 |
| Jul 7, 2004 | 361.25 |
| Jul 6, 2004 | 382.50 |
| Jul 2, 2004 | 361.25 |
| Jul 1, 2004 | 382.50 |
| Jun 30, 2004 | 382.50 |
| Jun 29, 2004 | 382.50 |
| Jun 28, 2004 | 425.00 |
| Jun 25, 2004 | 425.00 |
| Jun 24, 2004 | 403.75 |
| Jun 23, 2004 | 425.00 |
| Jun 22, 2004 | 425.00 |
| Jun 21, 2004 | 467.50 |
| Jun 18, 2004 | 446.25 |
| Jun 17, 2004 | 425.00 |
| Jun 16, 2004 | 382.50 |
| Jun 15, 2004 | 382.50 |
| Jun 14, 2004 | 382.50 |
| Jun 10, 2004 | 382.50 |
| Jun 9, 2004 | 403.75 |
| Jun 8, 2004 | 361.25 |
| Jun 7, 2004 | 361.25 |
| Jun 4, 2004 | 446.25 |
| Jun 3, 2004 | 403.75 |
| Jun 2, 2004 | 467.50 |
| Jun 1, 2004 | 488.75 |
| May 28, 2004 | 425.00 |
| May 27, 2004 | 552.50 |
| May 26, 2004 | 552.50 |
| May 25, 2004 | 573.75 |
| May 24, 2004 | 573.75 |
| May 21, 2004 | 573.75 |
| May 20, 2004 | 552.50 |
| May 19, 2004 | 573.75 |
| May 18, 2004 | 573.75 |
| May 17, 2004 | 552.50 |
| May 14, 2004 | 552.50 |
| May 13, 2004 | 573.75 |
| May 12, 2004 | 552.50 |
| May 11, 2004 | 552.50 |
| May 10, 2004 | 552.50 |
| May 7, 2004 | 552.50 |
| May 6, 2004 | 531.25 |
| May 5, 2004 | 595.00 |
| May 4, 2004 | 573.75 |
| May 3, 2004 | 552.50 |
| Apr 30, 2004 | 552.50 |
| Apr 29, 2004 | 595.00 |
| Apr 28, 2004 | 595.00 |
| Apr 27, 2004 | 531.25 |
| Apr 26, 2004 | 488.75 |
| Apr 23, 2004 | 637.50 |
| Apr 22, 2004 | 637.50 |
| Apr 21, 2004 | 637.50 |
| Apr 20, 2004 | 637.50 |
| Apr 19, 2004 | 680.00 |
| Apr 16, 2004 | 595.00 |
| Apr 15, 2004 | 637.50 |
| Apr 14, 2004 | 637.50 |
| Apr 13, 2004 | 637.50 |
| Apr 12, 2004 | 680.00 |
| Apr 8, 2004 | 722.50 |
| Apr 7, 2004 | 680.00 |
| Apr 6, 2004 | 722.50 |
| Apr 5, 2004 | 743.75 |
| Apr 2, 2004 | 743.75 |
| Apr 1, 2004 | 658.75 |
| Mar 31, 2004 | 680.00 |
| Mar 30, 2004 | 722.50 |
| Mar 29, 2004 | 765.00 |
| Mar 26, 2004 | 765.00 |
| Mar 25, 2004 | 765.00 |
| Mar 24, 2004 | 807.50 |
| Mar 23, 2004 | 765.00 |
| Mar 22, 2004 | 722.50 |
| Mar 19, 2004 | 722.50 |
| Mar 18, 2004 | 722.50 |
| Mar 17, 2004 | 722.50 |
| Mar 16, 2004 | 807.50 |
| Mar 15, 2004 | 743.75 |
| Mar 12, 2004 | 807.50 |
| Mar 11, 2004 | 765.00 |
| Mar 10, 2004 | 722.50 |
| Mar 9, 2004 | 850.00 |
| Mar 8, 2004 | 850.00 |
| Mar 5, 2004 | 1,020.00 |
| Mar 4, 2004 | 1,062.50 |
| Mar 3, 2004 | 1,020.00 |
| Mar 2, 2004 | 1,020.00 |
| Mar 1, 2004 | 1,083.75 |
| Feb 27, 2004 | 1,105.00 |
| Feb 26, 2004 | 1,147.50 |
| Feb 25, 2004 | 1,147.50 |
| Feb 24, 2004 | 1,105.00 |
| Feb 23, 2004 | 1,062.50 |
| Feb 20, 2004 | 1,147.50 |
| Feb 19, 2004 | 1,105.00 |
| Feb 18, 2004 | 1,062.50 |
| Feb 17, 2004 | 977.50 |
| Feb 13, 2004 | 1,105.00 |
| Feb 12, 2004 | 977.50 |
| Feb 11, 2004 | 977.50 |
| Feb 10, 2004 | 977.50 |
| Feb 9, 2004 | 1,105.00 |
| Feb 6, 2004 | 977.50 |
| Feb 5, 2004 | 977.50 |
| Feb 4, 2004 | 1,062.50 |
| Feb 3, 2004 | 1,147.50 |
| Feb 2, 2004 | 1,190.00 |
| Jan 30, 2004 | 1,190.00 |
| Jan 29, 2004 | 1,402.50 |
| Jan 28, 2004 | 1,402.50 |
| Jan 27, 2004 | 1,487.50 |
| Jan 26, 2004 | 1,572.50 |
| Jan 23, 2004 | 1,530.00 |
| Jan 22, 2004 | 1,572.50 |
| Jan 21, 2004 | 1,700.00 |
| Jan 20, 2004 | 1,721.25 |
| Jan 16, 2004 | 1,785.00 |
| Jan 15, 2004 | 1,742.50 |
| Jan 14, 2004 | 1,785.00 |
| Jan 13, 2004 | 1,487.50 |
| Jan 12, 2004 | 1,402.50 |
| Jan 9, 2004 | 1,572.50 |
| Jan 8, 2004 | 1,657.50 |
| Jan 7, 2004 | 1,891.25 |
| Jan 6, 2004 | 1,827.50 |
| Jan 5, 2004 | 1,774.38 |
| Jan 2, 2004 | 1,360.00 |
| Dec 31, 2003 | 892.50 |
| Dec 30, 2003 | 595.00 |
| Dec 29, 2003 | 510.00 |
| Dec 26, 2003 | 510.00 |
| Dec 24, 2003 | 510.00 |
| Dec 23, 2003 | 552.50 |
| Dec 22, 2003 | 552.50 |
| Dec 19, 2003 | 552.50 |
| Dec 18, 2003 | 552.50 |
| Dec 17, 2003 | 552.50 |
| Dec 16, 2003 | 552.50 |
| Dec 15, 2003 | 552.50 |
| Dec 12, 2003 | 552.50 |
| Dec 11, 2003 | 595.00 |
| Dec 10, 2003 | 637.50 |
| Dec 9, 2003 | 637.50 |
| Dec 8, 2003 | 637.50 |
| Dec 5, 2003 | 637.50 |
| Dec 4, 2003 | 637.50 |
| Dec 3, 2003 | 637.50 |
| Dec 2, 2003 | 637.50 |
| Dec 1, 2003 | 722.50 |
| Nov 28, 2003 | 637.50 |
| Nov 26, 2003 | 637.50 |
| Nov 25, 2003 | 637.50 |
| Nov 24, 2003 | 637.50 |
| Nov 21, 2003 | 637.50 |
| Nov 20, 2003 | 637.50 |
| Nov 19, 2003 | 637.50 |
| Nov 18, 2003 | 637.50 |
| Nov 17, 2003 | 637.50 |
| Nov 14, 2003 | 669.38 |
| Nov 13, 2003 | 680.00 |
| Nov 12, 2003 | 680.00 |
| Nov 11, 2003 | 680.00 |
| Nov 10, 2003 | 680.00 |
| Nov 7, 2003 | 680.00 |
| Nov 6, 2003 | 680.00 |
| Nov 5, 2003 | 680.00 |
| Nov 4, 2003 | 765.00 |
| Nov 3, 2003 | 807.50 |
| Oct 31, 2003 | 765.00 |
| Oct 30, 2003 | 765.00 |
| Oct 29, 2003 | 765.00 |
| Oct 28, 2003 | 807.50 |
| Oct 27, 2003 | 722.50 |
| Oct 24, 2003 | 807.50 |
| Oct 23, 2003 | 807.50 |
| Oct 22, 2003 | 680.00 |
| Oct 21, 2003 | 680.00 |
| Oct 20, 2003 | 680.00 |
| Oct 17, 2003 | 807.50 |
| Oct 16, 2003 | 722.50 |
| Oct 15, 2003 | 807.50 |
| Oct 14, 2003 | 765.00 |
| Oct 13, 2003 | 765.00 |
| Oct 10, 2003 | 765.00 |
| Oct 9, 2003 | 765.00 |
| Oct 8, 2003 | 765.00 |
| Oct 7, 2003 | 765.00 |
| Oct 6, 2003 | 765.00 |
| Oct 3, 2003 | 765.00 |
| Oct 2, 2003 | 765.00 |
| Oct 1, 2003 | 765.00 |
| Sep 30, 2003 | 765.00 |
| Sep 29, 2003 | 765.00 |
| Sep 26, 2003 | 850.00 |
| Sep 25, 2003 | 722.50 |
| Sep 24, 2003 | 807.50 |
| Sep 23, 2003 | 722.50 |
| Sep 22, 2003 | 722.50 |
| Sep 19, 2003 | 850.00 |
| Sep 18, 2003 | 722.50 |
| Sep 17, 2003 | 637.50 |
| Sep 16, 2003 | 765.00 |
| Sep 15, 2003 | 935.00 |
| Sep 12, 2003 | 935.00 |
| Sep 11, 2003 | 977.50 |
| Sep 10, 2003 | 977.50 |
| Sep 9, 2003 | 935.00 |
| Sep 8, 2003 | 935.00 |
| Sep 5, 2003 | 935.00 |
| Sep 4, 2003 | 1,020.00 |
| Sep 3, 2003 | 1,020.00 |
| Sep 2, 2003 | 1,020.00 |
| Aug 29, 2003 | 1,020.00 |
| Aug 28, 2003 | 1,020.00 |
| Aug 27, 2003 | 1,126.25 |
| Aug 26, 2003 | 977.50 |
| Aug 25, 2003 | 1,062.50 |
| Aug 22, 2003 | 1,020.00 |
| Aug 21, 2003 | 1,020.00 |
| Aug 20, 2003 | 1,020.00 |
| Aug 19, 2003 | 1,020.00 |
| Aug 18, 2003 | 1,062.50 |
| Aug 15, 2003 | 1,105.00 |
| Aug 14, 2003 | 1,105.00 |
| Aug 13, 2003 | 1,105.00 |
| Aug 12, 2003 | 1,168.75 |
| Aug 11, 2003 | 1,168.75 |
| Aug 8, 2003 | 1,109.25 |
| Aug 7, 2003 | 1,105.00 |
| Aug 6, 2003 | 1,041.25 |
| Aug 5, 2003 | 1,020.00 |
| Aug 4, 2003 | 998.75 |
| Aug 1, 2003 | 1,020.00 |
| Jul 31, 2003 | 1,020.00 |
| Jul 30, 2003 | 1,020.00 |
| Jul 29, 2003 | 1,041.25 |
| Jul 28, 2003 | 998.75 |
| Jul 25, 2003 | 998.75 |
| Jul 24, 2003 | 998.75 |
| Jul 23, 2003 | 1,020.00 |
| Jul 22, 2003 | 1,020.00 |
| Jul 21, 2003 | 1,190.00 |
| Jul 18, 2003 | 977.50 |
| Jul 17, 2003 | 1,062.50 |
| Jul 16, 2003 | 1,147.50 |
| Jul 15, 2003 | 1,020.00 |
| Jul 14, 2003 | 1,147.50 |
| Jul 11, 2003 | 1,232.50 |
| Jul 10, 2003 | 1,317.50 |
| Jul 9, 2003 | 1,105.00 |
| Jul 8, 2003 | 1,105.00 |
| Jul 7, 2003 | 1,147.50 |
| Jul 3, 2003 | 1,147.50 |
| Jul 2, 2003 | 935.00 |
| Jul 1, 2003 | 892.50 |
| Jun 30, 2003 | 892.50 |
| Jun 27, 2003 | 977.50 |
| Jun 26, 2003 | 892.50 |
| Jun 25, 2003 | 892.50 |
| Jun 24, 2003 | 977.50 |
| Jun 23, 2003 | 977.50 |
| Jun 20, 2003 | 892.50 |
| Jun 19, 2003 | 892.50 |
| Jun 18, 2003 | 977.50 |
| Jun 17, 2003 | 977.50 |
| Jun 16, 2003 | 892.50 |
| Jun 13, 2003 | 935.00 |
| Jun 12, 2003 | 977.50 |
| Jun 11, 2003 | 956.25 |
| Jun 10, 2003 | 871.25 |
| Jun 9, 2003 | 850.00 |
| Jun 6, 2003 | 892.50 |
| Jun 5, 2003 | 850.00 |
| Jun 4, 2003 | 807.50 |
| Jun 3, 2003 | 765.00 |
| Jun 2, 2003 | 850.00 |
| May 30, 2003 | 935.00 |
| May 29, 2003 | 765.00 |
| May 28, 2003 | 850.00 |
| May 27, 2003 | 807.50 |
| May 23, 2003 | 850.00 |
| May 22, 2003 | 850.00 |
| May 21, 2003 | 850.00 |
| May 20, 2003 | 935.00 |
| May 19, 2003 | 892.50 |
| May 16, 2003 | 850.00 |
| May 15, 2003 | 807.50 |
| May 14, 2003 | 935.00 |
| May 13, 2003 | 807.50 |
| May 12, 2003 | 722.50 |
| May 9, 2003 | 807.50 |
| May 8, 2003 | 850.00 |
| May 7, 2003 | 807.50 |
| May 6, 2003 | 722.50 |
| May 5, 2003 | 722.50 |
| May 2, 2003 | 765.00 |
| May 1, 2003 | 765.00 |
| Apr 30, 2003 | 765.00 |
| Apr 29, 2003 | 765.00 |
| Apr 28, 2003 | 765.00 |
| Apr 25, 2003 | 807.50 |
| Apr 24, 2003 | 850.00 |
| Apr 23, 2003 | 765.00 |
| Apr 22, 2003 | 680.00 |
| Apr 21, 2003 | 552.50 |
| Apr 17, 2003 | 722.50 |
| Apr 16, 2003 | 637.50 |
| Apr 15, 2003 | 637.50 |
| Apr 14, 2003 | 467.50 |
| Apr 11, 2003 | 467.50 |
| Apr 10, 2003 | 637.50 |
| Apr 9, 2003 | 637.50 |
| Apr 8, 2003 | 552.50 |
| Apr 7, 2003 | 637.50 |
| Apr 4, 2003 | 510.00 |
| Apr 3, 2003 | 510.00 |
| Apr 2, 2003 | 467.50 |
| Apr 1, 2003 | 552.50 |
| Mar 31, 2003 | 425.00 |
| Mar 28, 2003 | 552.50 |
| Mar 27, 2003 | 382.50 |
| Mar 26, 2003 | 382.50 |
| Mar 25, 2003 | 382.50 |
| Mar 24, 2003 | 340.00 |
| Mar 21, 2003 | 340.00 |
| Mar 20, 2003 | 382.50 |
| Mar 19, 2003 | 340.00 |
| Mar 18, 2003 | 510.00 |
| Mar 17, 2003 | 425.00 |
| Mar 14, 2003 | 425.00 |
| Mar 13, 2003 | 425.00 |
| Mar 12, 2003 | 425.00 |
| Mar 11, 2003 | 637.50 |
| Mar 10, 2003 | 467.50 |
| Mar 7, 2003 | 467.50 |
| Mar 6, 2003 | 467.50 |
| Mar 5, 2003 | 467.50 |
| Mar 4, 2003 | 467.50 |
| Mar 3, 2003 | 467.50 |
| Feb 28, 2003 | 467.50 |
| Feb 27, 2003 | 467.50 |
| Feb 26, 2003 | 467.50 |
| Feb 25, 2003 | 467.50 |
| Feb 24, 2003 | 467.50 |
| Feb 21, 2003 | 722.50 |
| Feb 20, 2003 | 467.50 |
| Feb 19, 2003 | 510.00 |
| Feb 18, 2003 | 467.50 |
| Feb 14, 2003 | 467.50 |
| Feb 13, 2003 | 467.50 |
| Feb 12, 2003 | 531.25 |
| Feb 11, 2003 | 531.25 |
| Feb 10, 2003 | 531.25 |
| Feb 7, 2003 | 722.50 |
| Feb 6, 2003 | 531.25 |
| Feb 5, 2003 | 531.25 |
| Feb 4, 2003 | 765.00 |
| Feb 3, 2003 | 765.00 |
| Jan 31, 2003 | 680.00 |
| Jan 30, 2003 | 680.00 |
| Jan 29, 2003 | 680.00 |
| Jan 28, 2003 | 722.50 |
| Jan 27, 2003 | 722.50 |
| Jan 24, 2003 | 850.00 |
| Jan 23, 2003 | 680.00 |
| Jan 22, 2003 | 850.00 |
| Jan 21, 2003 | 680.00 |
| Jan 17, 2003 | 680.00 |
| Jan 16, 2003 | 680.00 |
| Jan 15, 2003 | 850.00 |
| Jan 14, 2003 | 680.00 |
| Jan 13, 2003 | 680.00 |
| Jan 10, 2003 | 850.00 |
| Jan 9, 2003 | 722.50 |
| Jan 8, 2003 | 765.00 |
| Jan 7, 2003 | 1,062.50 |
| Jan 6, 2003 | 637.50 |
| Jan 3, 2003 | 637.50 |
| Jan 2, 2003 | 637.50 |
| Dec 31, 2002 | 807.50 |
| Dec 30, 2002 | 850.00 |
| Dec 27, 2002 | 595.00 |
| Dec 26, 2002 | 595.00 |
| Dec 24, 2002 | 595.00 |
| Dec 23, 2002 | 595.00 |
| Dec 20, 2002 | 595.00 |
| Dec 19, 2002 | 637.50 |
| Dec 18, 2002 | 637.50 |
| Dec 17, 2002 | 637.50 |
| Dec 16, 2002 | 637.50 |
| Dec 13, 2002 | 637.50 |
| Dec 12, 2002 | 637.50 |
| Dec 11, 2002 | 637.50 |
| Dec 10, 2002 | 637.50 |
| Dec 9, 2002 | 637.50 |
| Dec 6, 2002 | 1,062.50 |
| Dec 5, 2002 | 765.00 |
| Dec 4, 2002 | 765.00 |
| Dec 3, 2002 | 765.00 |
| Dec 2, 2002 | 765.00 |
| Nov 29, 2002 | 765.00 |
| Nov 27, 2002 | 977.50 |
| Nov 26, 2002 | 765.00 |
| Nov 25, 2002 | 765.00 |
| Nov 22, 2002 | 1,020.00 |
| Nov 21, 2002 | 1,062.50 |
| Nov 20, 2002 | 1,105.00 |
| Nov 19, 2002 | 850.00 |
| Nov 18, 2002 | 850.00 |
| Nov 15, 2002 | 1,020.00 |
| Nov 14, 2002 | 1,062.50 |
| Nov 13, 2002 | 765.00 |
| Nov 12, 2002 | 1,062.50 |
| Nov 11, 2002 | 765.00 |
| Nov 8, 2002 | 850.00 |
| Nov 7, 2002 | 765.00 |
| Nov 6, 2002 | 765.00 |
| Nov 5, 2002 | 765.00 |
| Nov 4, 2002 | 765.00 |
| Nov 1, 2002 | 765.00 |
| Oct 31, 2002 | 765.00 |
| Oct 30, 2002 | 765.00 |
| Oct 29, 2002 | 722.50 |
| Oct 28, 2002 | 722.50 |
| Oct 25, 2002 | 765.00 |
| Oct 24, 2002 | 765.00 |
| Oct 23, 2002 | 765.00 |
| Oct 22, 2002 | 765.00 |
| Oct 21, 2002 | 680.00 |
| Oct 18, 2002 | 850.00 |
| Oct 17, 2002 | 892.50 |
| Oct 16, 2002 | 765.00 |
| Oct 15, 2002 | 850.00 |
| Oct 14, 2002 | 850.00 |
| Oct 11, 2002 | 637.50 |
| Oct 10, 2002 | 807.50 |
| Oct 9, 2002 | 765.00 |
| Oct 8, 2002 | 1,020.00 |
| Oct 7, 2002 | 850.00 |
| Oct 4, 2002 | 1,062.50 |
| Oct 3, 2002 | 1,020.00 |
| Oct 2, 2002 | 1,360.00 |
| Oct 1, 2002 | 1,232.50 |
| Sep 30, 2002 | 1,232.50 |
| Sep 27, 2002 | 1,700.00 |
| Sep 26, 2002 | 1,062.50 |
| Sep 25, 2002 | 1,062.50 |
| Sep 24, 2002 | 1,062.50 |
| Sep 23, 2002 | 1,700.00 |
| Sep 20, 2002 | 1,700.00 |
| Sep 19, 2002 | 1,062.50 |
| Sep 18, 2002 | 1,572.50 |
| Sep 17, 2002 | 1,062.50 |
| Sep 16, 2002 | 1,062.50 |
| Sep 13, 2002 | 1,275.00 |
| Sep 12, 2002 | 1,275.00 |
| Sep 11, 2002 | 1,275.00 |
| Sep 10, 2002 | 1,275.00 |
| Sep 9, 2002 | 1,445.00 |
| Sep 6, 2002 | 977.50 |
| Sep 5, 2002 | 977.50 |
| Sep 4, 2002 | 977.50 |
| Sep 3, 2002 | 977.50 |
| Aug 30, 2002 | 977.50 |
| Aug 29, 2002 | 977.50 |
| Aug 28, 2002 | 977.50 |
| Aug 27, 2002 | 977.50 |
| Aug 26, 2002 | 977.50 |
| Aug 23, 2002 | 977.50 |
| Aug 22, 2002 | 977.50 |
| Aug 21, 2002 | 977.50 |
| Aug 20, 2002 | 977.50 |
| Aug 19, 2002 | 977.50 |
| Aug 16, 2002 | 977.50 |
| Aug 15, 2002 | 977.50 |
| Aug 14, 2002 | 977.50 |
| Aug 13, 2002 | 977.50 |
| Aug 12, 2002 | 977.50 |
| Aug 9, 2002 | 977.50 |
| Aug 8, 2002 | 977.50 |
| Aug 7, 2002 | 977.50 |
| Aug 6, 2002 | 977.50 |
| Aug 5, 2002 | 1,062.50 |
| Aug 2, 2002 | 1,062.50 |
| Aug 1, 2002 | 1,062.50 |
| Jul 31, 2002 | 1,530.00 |
| Jul 30, 2002 | 1,062.50 |
| Jul 29, 2002 | 1,062.50 |
| Jul 26, 2002 | 1,062.50 |
| Jul 25, 2002 | 977.50 |
| Jul 24, 2002 | 977.50 |
| Jul 23, 2002 | 1,572.50 |
| Jul 22, 2002 | 1,317.50 |
| Jul 19, 2002 | 1,487.50 |
| Jul 18, 2002 | 1,487.50 |
| Jul 17, 2002 | 1,487.50 |
| Jul 16, 2002 | 1,487.50 |
| Jul 15, 2002 | 1,487.50 |
| Jul 12, 2002 | 1,487.50 |
| Jul 11, 2002 | 1,657.50 |
| Jul 10, 2002 | 1,657.50 |
| Jul 9, 2002 | 1,487.50 |
| Jul 8, 2002 | 1,615.00 |
| Jul 5, 2002 | 1,615.00 |
| Jul 3, 2002 | 1,615.00 |
| Jul 2, 2002 | 1,615.00 |
| Jul 1, 2002 | 1,615.00 |
| Jun 28, 2002 | 1,615.00 |
| Jun 27, 2002 | 1,742.50 |
| Jun 26, 2002 | 1,615.00 |
| Jun 25, 2002 | 1,615.00 |
| Jun 24, 2002 | 1,572.50 |
| Jun 21, 2002 | 1,742.50 |
| Jun 20, 2002 | 1,657.50 |
| Jun 19, 2002 | 1,657.50 |
| Jun 18, 2002 | 1,572.50 |
| Jun 17, 2002 | 1,572.50 |
| Jun 14, 2002 | 1,700.00 |
| Jun 13, 2002 | 1,700.00 |
| Jun 12, 2002 | 1,700.00 |
| Jun 11, 2002 | 2,082.50 |
| Jun 10, 2002 | 1,572.50 |
| Jun 7, 2002 | 1,572.50 |
| Jun 6, 2002 | 2,082.50 |
| Jun 5, 2002 | 1,572.50 |
| Jun 4, 2002 | 2,082.50 |
| Jun 3, 2002 | 1,700.00 |
| May 31, 2002 | 2,082.50 |
| May 30, 2002 | 2,082.50 |
| May 29, 2002 | 1,700.00 |
| May 28, 2002 | 2,082.50 |
| May 24, 2002 | 1,700.00 |
| May 23, 2002 | 2,125.00 |
| May 22, 2002 | 1,700.00 |
| May 21, 2002 | 1,700.00 |
| May 20, 2002 | 2,125.00 |
| May 17, 2002 | 1,700.00 |
| May 16, 2002 | 1,912.50 |
| May 15, 2002 | 1,700.00 |
| May 14, 2002 | 1,615.00 |
| May 13, 2002 | 1,572.50 |
| May 10, 2002 | 1,700.00 |
| May 9, 2002 | 1,572.50 |
| May 8, 2002 | 1,572.50 |
| May 7, 2002 | 1,700.00 |
| May 6, 2002 | 1,870.00 |
| May 3, 2002 | 1,572.50 |
| May 2, 2002 | 1,827.50 |
| May 1, 2002 | 1,487.50 |
| Apr 30, 2002 | 2,082.50 |
| Apr 29, 2002 | 1,572.50 |
| Apr 26, 2002 | 1,870.00 |
| Apr 25, 2002 | 1,870.00 |
| Apr 24, 2002 | 1,827.50 |
| Apr 23, 2002 | 1,530.00 |
| Apr 22, 2002 | 1,530.00 |
| Apr 19, 2002 | 1,785.00 |
| Apr 18, 2002 | 1,912.50 |
| Apr 17, 2002 | 1,700.00 |
| Apr 16, 2002 | 1,700.00 |
| Apr 15, 2002 | 1,657.50 |
| Apr 12, 2002 | 1,742.50 |
| Apr 11, 2002 | 1,530.00 |
| Apr 10, 2002 | 1,572.50 |
| Apr 9, 2002 | 1,785.00 |
| Apr 8, 2002 | 1,487.50 |
| Apr 5, 2002 | 1,870.00 |
| Apr 4, 2002 | 1,487.50 |
| Apr 3, 2002 | 1,487.50 |
| Apr 2, 2002 | 1,487.50 |
| Apr 1, 2002 | 1,402.50 |
| Mar 28, 2002 | 1,870.00 |
| Mar 27, 2002 | 1,275.00 |
| Mar 26, 2002 | 1,870.00 |
| Mar 25, 2002 | 1,870.00 |
| Mar 22, 2002 | 1,147.50 |
| Mar 21, 2002 | 1,530.00 |
| Mar 20, 2002 | 1,870.00 |
| Mar 19, 2002 | 1,870.00 |
| Mar 18, 2002 | 1,827.50 |
| Mar 15, 2002 | 1,402.50 |
| Mar 14, 2002 | 1,402.50 |
| Mar 13, 2002 | 1,402.50 |
| Mar 12, 2002 | 1,402.50 |
| Mar 11, 2002 | 1,870.00 |
| Mar 8, 2002 | 1,870.00 |
| Mar 7, 2002 | 1,402.50 |
| Mar 6, 2002 | 1,785.00 |
| Mar 5, 2002 | 1,402.50 |
| Mar 4, 2002 | 1,870.00 |
| Mar 1, 2002 | 1,445.00 |
| Feb 28, 2002 | 1,870.00 |
| Feb 27, 2002 | 1,870.00 |
| Feb 26, 2002 | 1,912.50 |
| Feb 25, 2002 | 1,700.00 |
| Feb 22, 2002 | 1,700.00 |
| Feb 21, 2002 | 1,700.00 |
| Feb 20, 2002 | 1,700.00 |
| Feb 19, 2002 | 2,040.00 |
| Feb 15, 2002 | 1,700.00 |
| Feb 14, 2002 | 2,040.00 |
| Feb 13, 2002 | 2,040.00 |
| Feb 12, 2002 | 1,615.00 |
| Feb 11, 2002 | 2,040.00 |
| Feb 8, 2002 | 1,823.25 |
| Feb 7, 2002 | 1,742.50 |
| Feb 6, 2002 | 1,742.50 |
| Feb 5, 2002 | 1,742.50 |
| Feb 4, 2002 | 2,040.00 |
| Feb 1, 2002 | 2,040.00 |
| Jan 31, 2002 | 2,040.00 |
| Jan 30, 2002 | 2,040.00 |
| Jan 29, 2002 | 2,040.00 |
| Jan 28, 2002 | 2,040.00 |
| Jan 25, 2002 | 2,040.00 |
| Jan 24, 2002 | 2,040.00 |
| Jan 23, 2002 | 2,040.00 |
| Jan 22, 2002 | 1,785.00 |
| Jan 18, 2002 | 1,700.00 |
| Jan 17, 2002 | 1,572.50 |
| Jan 16, 2002 | 1,615.00 |
| Jan 15, 2002 | 1,615.00 |
| Jan 14, 2002 | 1,487.50 |
| Jan 11, 2002 | 1,402.50 |
| Jan 10, 2002 | 1,487.50 |
| Jan 9, 2002 | 1,105.00 |
| Jan 8, 2002 | 1,105.00 |
| Jan 7, 2002 | 1,105.00 |
| Jan 4, 2002 | 1,105.00 |
| Jan 3, 2002 | 1,105.00 |
| Jan 2, 2002 | 1,317.50 |
| Dec 31, 2001 | 1,105.00 |
| Dec 28, 2001 | 1,105.00 |
| Dec 27, 2001 | 1,105.00 |
| Dec 26, 2001 | 1,487.50 |
| Dec 24, 2001 | 1,275.00 |
| Dec 21, 2001 | 1,360.00 |
| Dec 20, 2001 | 1,402.50 |
| Dec 19, 2001 | 1,402.50 |
| Dec 18, 2001 | 1,530.00 |
| Dec 17, 2001 | 1,487.50 |
| Dec 14, 2001 | 1,487.50 |
| Dec 13, 2001 | 1,827.50 |
| Dec 12, 2001 | 1,487.50 |
| Dec 11, 2001 | 1,827.50 |
| Dec 10, 2001 | 1,742.50 |
| Dec 7, 2001 | 1,445.00 |
| Dec 6, 2001 | 1,402.50 |
| Dec 5, 2001 | 1,827.50 |
| Dec 4, 2001 | 1,827.50 |
| Dec 3, 2001 | 1,593.75 |
| Nov 30, 2001 | 2,040.00 |
| Nov 29, 2001 | 2,125.00 |
| Nov 28, 2001 | 2,337.50 |
| Nov 27, 2001 | 1,700.00 |
| Nov 26, 2001 | 1,700.00 |
| Nov 23, 2001 | 1,700.00 |
| Nov 21, 2001 | 1,912.50 |
| Nov 20, 2001 | 2,295.00 |
| Nov 19, 2001 | 1,912.50 |
| Nov 16, 2001 | 1,912.50 |
| Nov 15, 2001 | 2,337.50 |
| Nov 14, 2001 | 1,912.50 |
| Nov 13, 2001 | 1,912.50 |
| Nov 12, 2001 | 1,912.50 |
| Nov 9, 2001 | 2,295.00 |
| Nov 8, 2001 | 2,040.00 |
| Nov 7, 2001 | 1,912.50 |
| Nov 6, 2001 | 1,912.50 |
| Nov 5, 2001 | 1,912.50 |
| Nov 2, 2001 | 1,912.50 |
| Nov 1, 2001 | 2,167.50 |
| Oct 31, 2001 | 1,912.50 |
| Oct 30, 2001 | 2,167.50 |
| Oct 29, 2001 | 2,550.00 |
| Oct 26, 2001 | 1,700.00 |
| Oct 25, 2001 | 1,700.00 |
| Oct 24, 2001 | 1,700.00 |
| Oct 23, 2001 | 1,657.50 |
| Oct 22, 2001 | 1,572.50 |
| Oct 18, 2001 | 1,530.00 |
| Oct 17, 2001 | 1,530.00 |
| Oct 16, 2001 | 1,487.50 |
| Oct 15, 2001 | 1,402.50 |
| Oct 12, 2001 | 1,487.50 |
| Oct 11, 2001 | 1,700.00 |
| Oct 10, 2001 | 1,700.00 |
| Oct 9, 2001 | 1,105.00 |
| Oct 8, 2001 | 1,275.00 |
| Oct 5, 2001 | 1,275.00 |
| Oct 4, 2001 | 1,275.00 |
| Oct 3, 2001 | 1,275.00 |
| Oct 2, 2001 | 1,275.00 |
| Oct 1, 2001 | 1,530.00 |
| Sep 28, 2001 | 1,530.00 |
| Sep 27, 2001 | 1,530.00 |
| Sep 26, 2001 | 1,530.00 |
| Sep 25, 2001 | 1,317.50 |
| Sep 24, 2001 | 1,445.00 |
| Sep 21, 2001 | 1,317.50 |
| Sep 20, 2001 | 1,487.50 |
| Sep 19, 2001 | 1,742.50 |
| Sep 18, 2001 | 1,742.50 |
| Sep 17, 2001 | 1,742.50 |
| Sep 10, 2001 | 1,742.50 |
| Sep 7, 2001 | 1,742.50 |
| Sep 6, 2001 | 1,742.50 |
| Sep 5, 2001 | 1,700.00 |
| Sep 4, 2001 | 1,827.50 |
| Aug 31, 2001 | 1,827.50 |
| Aug 30, 2001 | 1,827.50 |
| Aug 29, 2001 | 1,827.50 |
| Aug 28, 2001 | 1,785.00 |
| Aug 27, 2001 | 1,785.00 |
| Aug 24, 2001 | 1,742.50 |
| Aug 23, 2001 | 1,742.50 |
| Aug 22, 2001 | 1,700.00 |
| Aug 21, 2001 | 1,785.00 |
| Aug 20, 2001 | 1,785.00 |
| Aug 17, 2001 | 1,785.00 |
| Aug 16, 2001 | 1,827.50 |
| Aug 15, 2001 | 1,785.00 |
| Aug 14, 2001 | 1,785.00 |
| Aug 13, 2001 | 1,785.00 |
| Aug 10, 2001 | 1,785.00 |
| Aug 9, 2001 | 1,785.00 |
| Aug 8, 2001 | 1,785.00 |
| Aug 7, 2001 | 2,040.00 |
| Aug 6, 2001 | 2,040.00 |
| Aug 3, 2001 | 2,040.00 |
| Aug 2, 2001 | 2,040.00 |
| Aug 1, 2001 | 1,997.50 |
| Jul 31, 2001 | 1,955.00 |
| Jul 30, 2001 | 1,955.00 |
| Jul 27, 2001 | 2,040.00 |
| Jul 26, 2001 | 2,040.00 |
| Jul 25, 2001 | 1,870.00 |
| Jul 24, 2001 | 1,870.00 |
| Jul 23, 2001 | 1,700.00 |
| Jul 20, 2001 | 1,700.00 |
| Jul 19, 2001 | 1,912.50 |
| Jul 18, 2001 | 1,997.50 |
| Jul 17, 2001 | 1,997.50 |
| Jul 16, 2001 | 1,912.50 |
| Jul 13, 2001 | 1,912.50 |
| Jul 12, 2001 | 1,912.50 |
| Jul 11, 2001 | 1,912.50 |
| Jul 10, 2001 | 1,912.50 |
| Jul 9, 2001 | 1,785.00 |
| Jul 6, 2001 | 1,785.00 |
| Jul 5, 2001 | 1,785.00 |
| Jul 3, 2001 | 1,615.00 |
| Jul 2, 2001 | 1,615.00 |
| Jun 29, 2001 | 1,785.00 |
| Jun 28, 2001 | 1,785.00 |
| Jun 27, 2001 | 1,785.00 |
| Jun 26, 2001 | 1,785.00 |
| Jun 25, 2001 | 1,785.00 |
| Jun 22, 2001 | 1,785.00 |
| Jun 21, 2001 | 1,785.00 |
| Jun 20, 2001 | 1,785.00 |
| Jun 19, 2001 | 1,827.50 |
| Jun 18, 2001 | 1,827.50 |
| Jun 15, 2001 | 1,827.50 |
| Jun 14, 2001 | 1,827.50 |
| Jun 13, 2001 | 1,827.50 |
| Jun 12, 2001 | 1,827.50 |
| Jun 11, 2001 | 1,827.50 |
| Jun 8, 2001 | 1,827.50 |
| Jun 7, 2001 | 1,827.50 |
| Jun 6, 2001 | 1,827.50 |
| Jun 5, 2001 | 1,827.50 |
| Jun 4, 2001 | 1,700.00 |
| Jun 1, 2001 | 1,827.50 |
| May 31, 2001 | 1,700.00 |
| May 30, 2001 | 1,657.50 |
| May 29, 2001 | 1,700.00 |
| May 25, 2001 | 1,700.00 |
| May 24, 2001 | 1,700.00 |
| May 23, 2001 | 1,615.00 |
| May 22, 2001 | 1,615.00 |
| May 21, 2001 | 1,615.00 |
| May 18, 2001 | 1,615.00 |
| May 17, 2001 | 1,615.00 |
| May 16, 2001 | 1,615.00 |
| May 15, 2001 | 1,530.00 |
| May 14, 2001 | 1,530.00 |
| May 11, 2001 | 1,530.00 |
| May 10, 2001 | 1,275.00 |
| May 9, 2001 | 1,487.50 |
| May 8, 2001 | 1,572.50 |
| May 7, 2001 | 1,487.50 |
| May 4, 2001 | 1,275.00 |
| May 3, 2001 | 1,487.50 |
| May 2, 2001 | 1,487.50 |
| May 1, 2001 | 1,487.50 |
| Apr 30, 2001 | 1,487.50 |
| Apr 27, 2001 | 1,487.50 |
| Apr 26, 2001 | 1,487.50 |
| Apr 25, 2001 | 1,487.50 |
| Apr 24, 2001 | 1,487.50 |
| Apr 23, 2001 | 1,487.50 |
| Apr 20, 2001 | 1,487.50 |
| Apr 19, 2001 | 1,062.50 |
| Apr 18, 2001 | 1,062.50 |
| Apr 17, 2001 | 1,062.50 |
| Apr 16, 2001 | 1,062.50 |
| Apr 12, 2001 | 1,062.50 |
| Apr 11, 2001 | 1,062.50 |
| Apr 10, 2001 | 1,062.50 |
| Apr 9, 2001 | 1,062.50 |
| Apr 6, 2001 | 1,062.50 |
| Apr 5, 2001 | 1,062.50 |
| Apr 4, 2001 | 1,062.50 |
| Apr 3, 2001 | 1,062.50 |
| Apr 2, 2001 | 1,062.50 |
| Mar 30, 2001 | 1,062.50 |
| Mar 29, 2001 | 1,062.50 |
| Mar 28, 2001 | 1,062.50 |
| Mar 27, 2001 | 637.50 |
| Mar 26, 2001 | 1,062.50 |
| Mar 23, 2001 | 1,062.50 |
| Mar 22, 2001 | 1,062.50 |
| Mar 21, 2001 | 1,062.50 |
| Mar 20, 2001 | 1,062.50 |
| Mar 19, 2001 | 1,062.50 |
| Mar 16, 2001 | 1,062.50 |
| Mar 15, 2001 | 1,062.50 |
| Mar 14, 2001 | 1,062.50 |
| Mar 13, 2001 | 1,062.50 |
| Mar 12, 2001 | 1,062.50 |
| Mar 9, 2001 | 1,062.50 |
| Mar 8, 2001 | 1,062.50 |
| Mar 7, 2001 | 637.50 |
| Mar 6, 2001 | 1,062.50 |
| Mar 5, 2001 | 1,487.50 |
| Mar 2, 2001 | 1,487.50 |
| Mar 1, 2001 | 1,487.50 |
| Feb 28, 2001 | 1,487.50 |
| Feb 27, 2001 | 1,593.75 |
| Feb 26, 2001 | 1,593.75 |
| Feb 23, 2001 | 1,593.75 |
| Feb 22, 2001 | 1,487.50 |
| Feb 21, 2001 | 1,593.75 |
| Feb 20, 2001 | 1,593.75 |
| Feb 16, 2001 | 1,275.00 |
| Feb 15, 2001 | 1,275.00 |
| Feb 14, 2001 | 1,912.50 |
| Feb 13, 2001 | 1,912.50 |
| Feb 12, 2001 | 531.25 |
| Feb 9, 2001 | 531.25 |
| Feb 8, 2001 | 531.25 |
| Feb 7, 2001 | 531.25 |
| Feb 6, 2001 | 531.25 |
| Feb 5, 2001 | 531.25 |
| Feb 2, 2001 | 531.25 |
| Feb 1, 2001 | 531.25 |
| Jan 31, 2001 | 531.25 |
| Jan 30, 2001 | 531.25 |
| Jan 29, 2001 | 531.25 |
| Jan 26, 2001 | 531.25 |
| Jan 25, 2001 | 531.25 |
| Jan 24, 2001 | 531.25 |
| Jan 23, 2001 | 531.25 |
| Jan 22, 2001 | 531.25 |
| Jan 19, 2001 | 531.25 |
| Jan 18, 2001 | 531.25 |
| Jan 17, 2001 | 531.25 |
| Jan 16, 2001 | 531.25 |
| Jan 12, 2001 | 531.25 |
| Jan 11, 2001 | 531.25 |
| Jan 10, 2001 | 531.25 |