VerifyMe (VRME) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 13.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.58 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.46 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.22 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 17.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 18.50 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 11.42 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 20.90 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 60.09 |
| 10 | VerifyMe | 8.58 Mn | 5.06 Mn | 960,000.00 | 17.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.96 |
| May 21, 2026 | 17.68 |
| May 20, 2026 | 18.20 |
| May 19, 2026 | 19.80 |
| May 18, 2026 | 7.64 |
| May 15, 2026 | 7.85 |
| May 14, 2026 | 7.54 |
| May 13, 2026 | 7.03 |
| May 12, 2026 | 7.43 |
| May 11, 2026 | 7.22 |
| May 8, 2026 | 8.95 |
| May 7, 2026 | 8.95 |
| May 6, 2026 | 9.32 |
| May 5, 2026 | 9.46 |
| May 4, 2026 | 9.34 |
| May 1, 2026 | 8.90 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 8.27 |
| Apr 28, 2026 | 9.73 |
| Apr 27, 2026 | 9.94 |
| Apr 24, 2026 | 10.38 |
| Apr 23, 2026 | 10.63 |
| Apr 22, 2026 | 11.07 |
| Apr 21, 2026 | 11.01 |
| Apr 20, 2026 | 11.24 |
| Apr 17, 2026 | 11.09 |
| Apr 16, 2026 | 11.03 |
| Apr 15, 2026 | 12.03 |
| Apr 14, 2026 | 11.62 |
| Apr 13, 2026 | 10.55 |
| Apr 10, 2026 | 10.14 |
| Apr 9, 2026 | 9.94 |
| Apr 8, 2026 | 9.57 |
| Apr 7, 2026 | 10.18 |
| Apr 6, 2026 | 10.82 |
| Apr 2, 2026 | 10.34 |
| Apr 1, 2026 | 10.24 |
| Mar 31, 2026 | 9.73 |
| Mar 30, 2026 | 8.92 |
| Mar 27, 2026 | 9.59 |
| Mar 26, 2026 | 10.57 |
| Mar 25, 2026 | 11.07 |
| Mar 24, 2026 | 10.82 |
| Mar 23, 2026 | 11.17 |
| Mar 20, 2026 | 11.35 |
| Mar 19, 2026 | 11.41 |
| Mar 18, 2026 | 11.90 |
| Mar 17, 2026 | 11.68 |
| Mar 16, 2026 | 12.22 |
| Mar 13, 2026 | 11.85 |
| Mar 12, 2026 | 12.22 |
| Mar 11, 2026 | 12.36 |
| Mar 10, 2026 | 12.69 |
| Mar 9, 2026 | 12.65 |
| Mar 6, 2026 | 13.50 |
| Mar 5, 2026 | 13.50 |
| Mar 4, 2026 | 14.76 |
| Mar 3, 2026 | 10.68 |
| Mar 2, 2026 | 12.24 |
| Feb 27, 2026 | 12.73 |
| Feb 26, 2026 | 12.56 |
| Feb 25, 2026 | 13.46 |
| Feb 24, 2026 | 14.13 |
| Feb 23, 2026 | 14.34 |
| Feb 20, 2026 | 14.96 |
| Feb 19, 2026 | 13.92 |
| Feb 18, 2026 | 13.11 |
| Feb 17, 2026 | 14.34 |
| Feb 13, 2026 | 13.92 |
| Feb 12, 2026 | 13.60 |
| Feb 11, 2026 | 15.59 |
| Feb 10, 2026 | 14.76 |
| Feb 9, 2026 | 15.59 |
| Feb 6, 2026 | 15.17 |
| Feb 5, 2026 | 13.08 |
| Feb 4, 2026 | 14.76 |
| Feb 3, 2026 | 16.43 |
| Feb 2, 2026 | 16.43 |
| Jan 30, 2026 | 16.85 |
| Jan 29, 2026 | 19.57 |
| Jan 28, 2026 | 18.31 |
| Jan 27, 2026 | 17.89 |
| Jan 26, 2026 | 17.48 |
| Jan 23, 2026 | 19.36 |
| Jan 22, 2026 | 19.36 |
| Jan 21, 2026 | 16.43 |
| Jan 20, 2026 | 18.73 |
| Jan 16, 2026 | 21.03 |
| Jan 15, 2026 | 22.29 |
| Jan 14, 2026 | 15.17 |
| Jan 13, 2026 | 15.80 |
| Jan 12, 2026 | 13.29 |
| Jan 9, 2026 | 13.29 |
| Jan 8, 2026 | 14.34 |
| Jan 7, 2026 | 13.24 |
| Jan 6, 2026 | 14.76 |
| Jan 5, 2026 | 14.96 |
| Jan 2, 2026 | 6.90 |
| Dec 31, 2025 | 5.35 |
| Dec 30, 2025 | 3.39 |
| Dec 29, 2025 | 3.58 |
| Dec 26, 2025 | 3.77 |
| Dec 24, 2025 | 3.80 |
| Dec 23, 2025 | 3.96 |
| Dec 22, 2025 | 4.14 |
| Dec 19, 2025 | 4.09 |
| Dec 18, 2025 | 4.13 |
| Dec 17, 2025 | 4.31 |
| Dec 16, 2025 | 3.82 |
| Dec 15, 2025 | 3.67 |
| Dec 12, 2025 | 4.24 |
| Dec 11, 2025 | 4.79 |
| Dec 10, 2025 | 4.56 |
| Dec 9, 2025 | 4.78 |
| Dec 8, 2025 | 4.88 |
| Dec 5, 2025 | 4.71 |
| Dec 4, 2025 | 4.83 |
| Dec 3, 2025 | 4.68 |
| Dec 2, 2025 | 4.51 |
| Dec 1, 2025 | 4.34 |
| Nov 28, 2025 | 4.74 |
| Nov 26, 2025 | 4.75 |
| Nov 25, 2025 | 4.51 |
| Nov 24, 2025 | 4.48 |
| Nov 21, 2025 | 3.90 |
| Nov 20, 2025 | 3.99 |
| Nov 19, 2025 | 4.45 |
| Nov 18, 2025 | 4.97 |
| Nov 17, 2025 | 5.65 |
| Nov 14, 2025 | 5.38 |
| Nov 13, 2025 | 5.34 |
| Nov 12, 2025 | 5.67 |
| Nov 11, 2025 | 5.71 |
| Nov 10, 2025 | 5.94 |
| Nov 7, 2025 | 5.67 |
| Nov 6, 2025 | 5.90 |
| Nov 5, 2025 | 6.82 |
| Nov 4, 2025 | 6.85 |
| Nov 3, 2025 | 7.48 |
| Oct 31, 2025 | 7.48 |
| Oct 30, 2025 | 7.30 |
| Oct 29, 2025 | 8.08 |
| Oct 28, 2025 | 8.31 |
| Oct 27, 2025 | 9.09 |
| Oct 24, 2025 | 8.87 |
| Oct 23, 2025 | 8.53 |
| Oct 22, 2025 | 8.64 |
| Oct 21, 2025 | 10.66 |
| Oct 20, 2025 | 12.46 |
| Oct 17, 2025 | 9.09 |
| Oct 16, 2025 | 7.97 |
| Oct 15, 2025 | 8.31 |
| Oct 14, 2025 | 8.64 |
| Oct 13, 2025 | 8.31 |
| Oct 10, 2025 | 7.75 |
| Oct 9, 2025 | 8.08 |
| Oct 8, 2025 | 8.64 |
| Oct 7, 2025 | 8.76 |
| Oct 6, 2025 | 8.76 |
| Oct 3, 2025 | 7.75 |
| Oct 2, 2025 | 7.36 |
| Oct 1, 2025 | 6.35 |
| Sep 30, 2025 | 6.37 |
| Sep 29, 2025 | 6.07 |
| Sep 26, 2025 | 6.19 |
| Sep 25, 2025 | 6.67 |
| Sep 24, 2025 | 7.25 |
| Sep 23, 2025 | 7.83 |
| Sep 22, 2025 | 8.55 |
| Sep 19, 2025 | 11.44 |
| Sep 18, 2025 | 6.33 |
| Sep 17, 2025 | 4.68 |
| Sep 16, 2025 | 5.16 |
| Sep 15, 2025 | 4.94 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 5.35 |
| Sep 10, 2025 | 5.50 |
| Sep 9, 2025 | 5.69 |
| Sep 8, 2025 | 6.07 |
| Sep 5, 2025 | 6.21 |
| Sep 4, 2025 | 5.62 |
| Sep 3, 2025 | 5.80 |
| Sep 2, 2025 | 5.38 |
| Aug 29, 2025 | 5.82 |
| Aug 28, 2025 | 6.17 |
| Aug 27, 2025 | 6.14 |
| Aug 26, 2025 | 6.59 |
| Aug 25, 2025 | 7.32 |
| Aug 22, 2025 | 6.90 |
| Aug 21, 2025 | 6.24 |
| Aug 20, 2025 | 5.18 |
| Aug 19, 2025 | 5.80 |
| Aug 18, 2025 | 6.03 |
| Aug 15, 2025 | 6.17 |
| Aug 14, 2025 | 5.66 |
| Aug 13, 2025 | 6.40 |
| Aug 12, 2025 | 5.14 |
| Aug 11, 2025 | 4.27 |
| Aug 8, 2025 | 5.24 |
| Aug 7, 2025 | 6.24 |
| Aug 6, 2025 | 7.69 |
| Aug 5, 2025 | 7.98 |
| Aug 4, 2025 | 7.26 |
| Aug 1, 2025 | 10.43 |
| Jul 31, 2025 | 13.02 |
| Jul 30, 2025 | 2.88 |
| Jul 29, 2025 | 3.08 |
| Jul 28, 2025 | 3.28 |
| Jul 25, 2025 | 3.68 |
| Jul 24, 2025 | 3.51 |
| Jul 23, 2025 | 3.80 |
| Jul 22, 2025 | 3.81 |
| Jul 21, 2025 | 3.95 |
| Jul 18, 2025 | 3.57 |
| Jul 17, 2025 | 3.34 |
| Jul 16, 2025 | 3.26 |
| Jul 15, 2025 | 3.65 |
| Jul 14, 2025 | 3.70 |
| Jul 11, 2025 | 3.80 |
| Jul 10, 2025 | 3.38 |
| Jul 9, 2025 | 3.57 |
| Jul 8, 2025 | 3.56 |
| Jul 7, 2025 | 3.61 |
| Jul 3, 2025 | 3.80 |
| Jul 2, 2025 | 3.85 |
| Jul 1, 2025 | 3.75 |
| Jun 30, 2025 | 3.85 |
| Jun 27, 2025 | 6.66 |
| Jun 26, 2025 | 7.12 |
| Jun 25, 2025 | 6.33 |
| Jun 24, 2025 | 6.05 |
| Jun 23, 2025 | 5.51 |
| Jun 20, 2025 | 6.33 |
| Jun 18, 2025 | 6.85 |
| Jun 17, 2025 | 7.35 |
| Jun 16, 2025 | 6.90 |
| Jun 13, 2025 | 6.46 |
| Jun 12, 2025 | 6.38 |
| Jun 11, 2025 | 7.60 |
| Jun 10, 2025 | 7.83 |
| Jun 9, 2025 | 7.94 |
| Jun 6, 2025 | 8.31 |
| Jun 5, 2025 | 7.71 |
| Jun 4, 2025 | 7.96 |
| Jun 3, 2025 | 6.66 |
| Jun 2, 2025 | 6.01 |
| May 30, 2025 | 5.96 |
| May 29, 2025 | 6.20 |
| May 28, 2025 | 6.05 |
| May 27, 2025 | 5.95 |
| May 23, 2025 | 5.96 |
| May 22, 2025 | 5.80 |
| May 21, 2025 | 5.85 |
| May 20, 2025 | 5.52 |
| May 19, 2025 | 5.38 |
| May 16, 2025 | 5.73 |
| May 15, 2025 | 5.57 |
| May 14, 2025 | 5.96 |
| May 13, 2025 | 5.74 |
| May 12, 2025 | 8.25 |
| May 9, 2025 | 7.01 |
| May 8, 2025 | 5.96 |
| May 7, 2025 | 5.45 |
| May 6, 2025 | 5.96 |
| May 5, 2025 | 6.20 |
| May 2, 2025 | 6.38 |
| May 1, 2025 | 5.85 |
| Apr 30, 2025 | 6.08 |
| Apr 29, 2025 | 5.78 |
| Apr 28, 2025 | 6.89 |
| Apr 25, 2025 | 6.90 |
| Apr 24, 2025 | 6.63 |
| Apr 23, 2025 | 4.21 |
| Apr 22, 2025 | 3.52 |
| Apr 21, 2025 | 3.71 |
| Apr 17, 2025 | 3.63 |
| Apr 16, 2025 | 3.90 |
| Apr 15, 2025 | 4.86 |
| Apr 14, 2025 | 4.51 |
| Apr 11, 2025 | 3.60 |
| Apr 10, 2025 | 3.14 |
| Apr 9, 2025 | 4.06 |
| Apr 8, 2025 | 2.93 |
| Apr 7, 2025 | 3.14 |
| Apr 4, 2025 | 2.93 |
| Apr 3, 2025 | 4.17 |
| Apr 2, 2025 | 4.88 |
| Apr 1, 2025 | 4.75 |
| Mar 31, 2025 | 5.04 |
| Mar 28, 2025 | 4.77 |
| Mar 27, 2025 | 5.36 |
| Mar 26, 2025 | 5.39 |
| Mar 25, 2025 | 5.80 |
| Mar 24, 2025 | 6.34 |
| Mar 21, 2025 | 6.30 |
| Mar 20, 2025 | 7.15 |
| Mar 19, 2025 | 6.54 |
| Mar 18, 2025 | 6.19 |
| Mar 17, 2025 | 6.31 |
| Mar 14, 2025 | 6.08 |
| Mar 13, 2025 | 5.89 |
| Mar 12, 2025 | 5.96 |
| Mar 11, 2025 | 5.60 |
| Mar 10, 2025 | 5.03 |
| Mar 7, 2025 | 5.48 |
| Mar 6, 2025 | 6.08 |
| Mar 5, 2025 | 8.16 |
| Mar 4, 2025 | 7.53 |
| Mar 3, 2025 | 8.35 |
| Feb 28, 2025 | 8.46 |
| Feb 27, 2025 | 8.17 |
| Feb 26, 2025 | 7.87 |
| Feb 25, 2025 | 7.09 |
| Feb 24, 2025 | 7.58 |
| Feb 21, 2025 | 7.99 |
| Feb 20, 2025 | 8.18 |
| Feb 19, 2025 | 8.70 |
| Feb 18, 2025 | 8.70 |
| Feb 14, 2025 | 10.02 |
| Feb 13, 2025 | 10.97 |
| Feb 12, 2025 | 10.49 |
| Feb 11, 2025 | 10.25 |
| Feb 10, 2025 | 11.33 |
| Feb 7, 2025 | 12.17 |
| Feb 6, 2025 | 11.21 |
| Feb 5, 2025 | 11.33 |
| Feb 4, 2025 | 11.57 |
| Feb 3, 2025 | 11.69 |
| Jan 31, 2025 | 13.96 |
| Jan 30, 2025 | 13.60 |
| Jan 29, 2025 | 13.60 |
| Jan 28, 2025 | 15.15 |
| Jan 27, 2025 | 16.82 |
| Jan 24, 2025 | 18.14 |
| Jan 23, 2025 | 18.85 |
| Jan 22, 2025 | 25.42 |
| Jan 21, 2025 | 32.59 |
| Jan 17, 2025 | 39.75 |
| Jan 16, 2025 | 48.11 |
| Jan 15, 2025 | 47.40 |
| Jan 14, 2025 | 34.98 |
| Jan 13, 2025 | 46.08 |
| Jan 10, 2025 | 27.21 |
| Jan 8, 2025 | 16.82 |
| Jan 7, 2025 | 15.03 |
| Jan 6, 2025 | 15.87 |
| Jan 3, 2025 | 12.88 |
| Jan 2, 2025 | 17.66 |
| Dec 31, 2024 | 13.00 |
| Dec 30, 2024 | 4.83 |
| Dec 27, 2024 | 4.41 |
| Dec 26, 2024 | 4.82 |
| Dec 24, 2024 | 3.48 |
| Dec 23, 2024 | 3.48 |
| Dec 20, 2024 | 3.38 |
| Dec 19, 2024 | 3.39 |
| Dec 18, 2024 | 3.38 |
| Dec 17, 2024 | 3.21 |
| Dec 16, 2024 | 3.30 |
| Dec 13, 2024 | 3.40 |
| Dec 12, 2024 | 3.37 |
| Dec 11, 2024 | 3.51 |
| Dec 10, 2024 | 3.93 |
| Dec 9, 2024 | 3.37 |
| Dec 6, 2024 | 3.24 |
| Dec 5, 2024 | 3.55 |
| Dec 4, 2024 | 3.14 |
| Dec 3, 2024 | 3.10 |
| Dec 2, 2024 | 3.18 |
| Nov 29, 2024 | 4.75 |
| Nov 27, 2024 | 4.98 |
| Nov 26, 2024 | 4.80 |
| Nov 25, 2024 | 3.40 |
| Nov 22, 2024 | 3.27 |
| Nov 21, 2024 | 4.02 |
| Nov 20, 2024 | 4.46 |
| Nov 19, 2024 | 5.37 |
| Nov 18, 2024 | 6.57 |
| Nov 15, 2024 | 6.72 |
| Nov 14, 2024 | 6.54 |
| Nov 13, 2024 | 6.36 |
| Nov 12, 2024 | 7.26 |
| Nov 11, 2024 | 8.97 |
| Nov 8, 2024 | 9.06 |
| Nov 7, 2024 | 8.97 |
| Nov 6, 2024 | 8.97 |
| Nov 5, 2024 | 8.61 |
| Nov 4, 2024 | 9.02 |
| Nov 1, 2024 | 9.56 |
| Oct 31, 2024 | 9.51 |
| Oct 30, 2024 | 8.88 |
| Oct 29, 2024 | 8.79 |
| Oct 28, 2024 | 8.99 |
| Oct 25, 2024 | 9.87 |
| Oct 24, 2024 | 9.69 |
| Oct 23, 2024 | 9.78 |
| Oct 22, 2024 | 9.79 |
| Oct 21, 2024 | 9.71 |
| Oct 18, 2024 | 10.50 |
| Oct 17, 2024 | 9.96 |
| Oct 16, 2024 | 10.41 |
| Oct 15, 2024 | 9.42 |
| Oct 14, 2024 | 9.69 |
| Oct 11, 2024 | 9.87 |
| Oct 10, 2024 | 9.69 |
| Oct 9, 2024 | 9.60 |
| Oct 8, 2024 | 10.05 |
| Oct 7, 2024 | 9.96 |
| Oct 4, 2024 | 10.14 |
| Oct 3, 2024 | 9.51 |
| Oct 2, 2024 | 10.08 |
| Oct 1, 2024 | 9.96 |
| Sep 30, 2024 | 10.59 |
| Sep 27, 2024 | 11.22 |
| Sep 26, 2024 | 10.52 |
| Sep 25, 2024 | 10.02 |
| Sep 24, 2024 | 10.42 |
| Sep 23, 2024 | 11.12 |
| Sep 20, 2024 | 11.62 |
| Sep 19, 2024 | 10.52 |
| Sep 18, 2024 | 10.22 |
| Sep 17, 2024 | 10.62 |
| Sep 16, 2024 | 10.52 |
| Sep 13, 2024 | 10.52 |
| Sep 12, 2024 | 10.32 |
| Sep 11, 2024 | 10.42 |
| Sep 10, 2024 | 10.62 |
| Sep 9, 2024 | 10.32 |
| Sep 6, 2024 | 10.02 |
| Sep 5, 2024 | 10.22 |
| Sep 4, 2024 | 10.22 |
| Sep 3, 2024 | 10.87 |
| Aug 30, 2024 | 10.82 |
| Aug 29, 2024 | 9.91 |
| Aug 28, 2024 | 10.02 |
| Aug 27, 2024 | 10.92 |
| Aug 26, 2024 | 10.72 |
| Aug 23, 2024 | 10.02 |
| Aug 22, 2024 | 9.51 |
| Aug 21, 2024 | 9.31 |
| Aug 20, 2024 | 10.12 |
| Aug 19, 2024 | 8.71 |
| Aug 16, 2024 | 8.31 |
| Aug 15, 2024 | 8.61 |
| Aug 14, 2024 | 8.71 |
| Aug 13, 2024 | 8.51 |
| Aug 12, 2024 | 7.70 |
| Aug 9, 2024 | 7.70 |
| Aug 8, 2024 | 7.80 |
| Aug 7, 2024 | 8.41 |
| Aug 6, 2024 | 8.51 |
| Aug 5, 2024 | 7.89 |
| Aug 2, 2024 | 8.11 |
| Aug 1, 2024 | 8.51 |
| Jul 31, 2024 | 8.01 |
| Jul 30, 2024 | 8.71 |
| Jul 29, 2024 | 8.86 |
| Jul 26, 2024 | 9.31 |
| Jul 25, 2024 | 8.91 |
| Jul 24, 2024 | 9.21 |
| Jul 23, 2024 | 9.76 |
| Jul 22, 2024 | 9.71 |
| Jul 19, 2024 | 9.61 |
| Jul 18, 2024 | 9.81 |
| Jul 17, 2024 | 10.14 |
| Jul 16, 2024 | 10.12 |
| Jul 15, 2024 | 10.12 |
| Jul 12, 2024 | 10.72 |
| Jul 11, 2024 | 10.62 |
| Jul 10, 2024 | 10.72 |
| Jul 9, 2024 | 10.32 |
| Jul 8, 2024 | 10.52 |
| Jul 5, 2024 | 11.02 |
| Jul 3, 2024 | 10.62 |
| Jul 2, 2024 | 10.32 |
| Jul 1, 2024 | 10.92 |
| Jun 28, 2024 | 36.73 |
| Jun 27, 2024 | 36.08 |
| Jun 26, 2024 | 35.10 |
| Jun 25, 2024 | 36.40 |
| Jun 24, 2024 | 36.73 |
| Jun 21, 2024 | 40.30 |
| Jun 20, 2024 | 39.65 |
| Jun 18, 2024 | 40.63 |
| Jun 17, 2024 | 43.23 |
| Jun 14, 2024 | 44.53 |
| Jun 13, 2024 | 43.55 |
| Jun 12, 2024 | 44.20 |
| Jun 11, 2024 | 44.85 |
| Jun 10, 2024 | 42.90 |
| Jun 7, 2024 | 42.25 |
| Jun 6, 2024 | 40.30 |
| Jun 5, 2024 | 42.90 |
| Jun 4, 2024 | 38.68 |
| Jun 3, 2024 | 38.03 |
| May 31, 2024 | 37.05 |
| May 30, 2024 | 37.38 |
| May 29, 2024 | 38.35 |
| May 28, 2024 | 39.33 |
| May 24, 2024 | 43.55 |
| May 23, 2024 | 39.33 |
| May 22, 2024 | 57.20 |
| May 21, 2024 | 52.65 |
| May 20, 2024 | 48.10 |
| May 17, 2024 | 46.48 |
| May 16, 2024 | 47.45 |
| May 15, 2024 | 46.80 |
| May 14, 2024 | 45.50 |
| May 13, 2024 | 45.83 |
| May 10, 2024 | 48.10 |
| May 9, 2024 | 46.48 |
| May 8, 2024 | 44.53 |
| May 7, 2024 | 43.88 |
| May 6, 2024 | 48.10 |
| May 3, 2024 | 42.90 |
| May 2, 2024 | 53.30 |
| May 1, 2024 | 53.95 |
| Apr 30, 2024 | 64.32 |
| Apr 29, 2024 | 54.92 |
| Apr 26, 2024 | 45.18 |
| Apr 25, 2024 | 44.20 |
| Apr 24, 2024 | 44.53 |
| Apr 23, 2024 | 41.28 |
| Apr 22, 2024 | 41.11 |
| Apr 19, 2024 | 39.98 |
| Apr 18, 2024 | 42.51 |
| Apr 17, 2024 | 42.58 |
| Apr 16, 2024 | 42.25 |
| Apr 15, 2024 | 43.23 |
| Apr 12, 2024 | 42.48 |
| Apr 11, 2024 | 41.93 |
| Apr 10, 2024 | 44.20 |
| Apr 9, 2024 | 44.20 |
| Apr 8, 2024 | 44.53 |
| Apr 5, 2024 | 39.33 |
| Apr 4, 2024 | 39.65 |
| Apr 3, 2024 | 39.00 |
| Apr 2, 2024 | 39.00 |
| Apr 1, 2024 | 39.00 |
| Mar 28, 2024 | 43.15 |
| Mar 27, 2024 | 44.95 |
| Mar 26, 2024 | 43.75 |
| Mar 25, 2024 | 43.35 |
| Mar 22, 2024 | 41.75 |
| Mar 21, 2024 | 40.15 |
| Mar 20, 2024 | 40.35 |
| Mar 19, 2024 | 38.15 |
| Mar 18, 2024 | 37.35 |
| Mar 15, 2024 | 34.95 |
| Mar 14, 2024 | 35.99 |
| Mar 13, 2024 | 35.75 |
| Mar 12, 2024 | 45.35 |
| Mar 11, 2024 | 34.15 |
| Mar 8, 2024 | 34.19 |
| Mar 7, 2024 | 33.79 |
| Mar 6, 2024 | 32.55 |
| Mar 5, 2024 | 32.55 |
| Mar 4, 2024 | 33.15 |
| Mar 1, 2024 | 34.55 |
| Feb 29, 2024 | 34.95 |
| Feb 28, 2024 | 36.15 |
| Feb 27, 2024 | 36.55 |
| Feb 26, 2024 | 36.95 |
| Feb 23, 2024 | 36.55 |
| Feb 22, 2024 | 36.95 |
| Feb 21, 2024 | 36.23 |
| Feb 20, 2024 | 36.67 |
| Feb 16, 2024 | 36.35 |
| Feb 15, 2024 | 34.15 |
| Feb 14, 2024 | 33.75 |
| Feb 13, 2024 | 32.23 |
| Feb 12, 2024 | 33.75 |
| Feb 9, 2024 | 31.75 |
| Feb 8, 2024 | 30.94 |
| Feb 7, 2024 | 30.54 |
| Feb 6, 2024 | 30.62 |
| Feb 5, 2024 | 31.75 |
| Feb 2, 2024 | 30.54 |
| Feb 1, 2024 | 30.54 |
| Jan 31, 2024 | 30.14 |
| Jan 30, 2024 | 30.54 |
| Jan 29, 2024 | 30.54 |
| Jan 26, 2024 | 30.94 |
| Jan 25, 2024 | 31.34 |
| Jan 24, 2024 | 30.54 |
| Jan 23, 2024 | 30.54 |
| Jan 22, 2024 | 30.94 |
| Jan 19, 2024 | 29.74 |
| Jan 18, 2024 | 28.14 |
| Jan 17, 2024 | 28.14 |
| Jan 16, 2024 | 30.54 |
| Jan 12, 2024 | 31.42 |
| Jan 11, 2024 | 32.55 |
| Jan 10, 2024 | 32.55 |
| Jan 9, 2024 | 31.75 |
| Jan 8, 2024 | 31.75 |
| Jan 5, 2024 | 30.54 |
| Jan 4, 2024 | 33.35 |
| Jan 3, 2024 | 34.15 |
| Jan 2, 2024 | 32.15 |
| Dec 29, 2023 | -16.72 |
| Dec 28, 2023 | -16.27 |
| Dec 27, 2023 | -16.31 |
| Dec 26, 2023 | -15.49 |
| Dec 22, 2023 | -15.28 |
| Dec 21, 2023 | -15.79 |
| Dec 20, 2023 | -15.08 |
| Dec 19, 2023 | -15.08 |
| Dec 18, 2023 | -15.90 |
| Dec 15, 2023 | -17.13 |
| Dec 14, 2023 | -16.92 |
| Dec 13, 2023 | -17.33 |
| Dec 12, 2023 | -20.41 |
| Dec 11, 2023 | -18.36 |
| Dec 8, 2023 | -17.23 |
| Dec 7, 2023 | -14.46 |
| Dec 6, 2023 | -14.67 |
| Dec 5, 2023 | -14.87 |
| Dec 4, 2023 | -15.08 |
| Dec 1, 2023 | -15.69 |
| Nov 30, 2023 | -15.04 |
| Nov 29, 2023 | -15.08 |
| Nov 28, 2023 | -14.67 |
| Nov 27, 2023 | -14.46 |
| Nov 24, 2023 | -15.49 |
| Nov 22, 2023 | -15.49 |
| Nov 21, 2023 | -15.08 |
| Nov 20, 2023 | -15.08 |
| Nov 17, 2023 | -15.69 |
| Nov 16, 2023 | -15.38 |
| Nov 15, 2023 | -15.28 |
| Nov 14, 2023 | -15.69 |
| Nov 13, 2023 | -16.10 |
| Nov 10, 2023 | -16.51 |
| Nov 9, 2023 | -14.46 |
| Nov 8, 2023 | -14.67 |
| Nov 7, 2023 | -14.05 |
| Nov 6, 2023 | -14.26 |
| Nov 3, 2023 | -15.90 |
| Nov 2, 2023 | -16.31 |
| Nov 1, 2023 | -16.31 |
| Oct 31, 2023 | -16.51 |
| Oct 30, 2023 | -16.49 |
| Oct 27, 2023 | -16.51 |
| Oct 26, 2023 | -16.31 |
| Oct 25, 2023 | -16.10 |
| Oct 24, 2023 | -16.16 |
| Oct 23, 2023 | -16.31 |
| Oct 20, 2023 | -17.13 |
| Oct 19, 2023 | -17.52 |
| Oct 18, 2023 | -16.31 |
| Oct 17, 2023 | -16.51 |
| Oct 16, 2023 | -16.72 |
| Oct 13, 2023 | -16.31 |
| Oct 12, 2023 | -17.54 |
| Oct 11, 2023 | -17.54 |
| Oct 10, 2023 | -18.36 |
| Oct 9, 2023 | -17.13 |
| Oct 6, 2023 | -17.09 |
| Oct 5, 2023 | -17.74 |
| Oct 4, 2023 | -17.33 |
| Oct 3, 2023 | -17.54 |
| Oct 2, 2023 | -18.15 |
| Sep 29, 2023 | -21.98 |
| Sep 28, 2023 | -21.49 |
| Sep 27, 2023 | -21.74 |
| Sep 26, 2023 | -21.74 |
| Sep 25, 2023 | -21.24 |
| Sep 22, 2023 | -21.74 |
| Sep 21, 2023 | -22.97 |
| Sep 20, 2023 | -22.72 |
| Sep 19, 2023 | -23.47 |
| Sep 18, 2023 | -23.22 |
| Sep 15, 2023 | -22.72 |
| Sep 14, 2023 | -22.72 |
| Sep 13, 2023 | -22.23 |
| Sep 12, 2023 | -21.24 |
| Sep 11, 2023 | -21.49 |
| Sep 8, 2023 | -21.49 |
| Sep 7, 2023 | -22.72 |
| Sep 6, 2023 | -25.20 |
| Sep 5, 2023 | -21.24 |
| Sep 1, 2023 | -21.24 |
| Aug 31, 2023 | -20.99 |
| Aug 30, 2023 | -21.49 |
| Aug 29, 2023 | -21.98 |
| Aug 28, 2023 | -21.98 |
| Aug 25, 2023 | -20.50 |
| Aug 24, 2023 | -21.49 |
| Aug 23, 2023 | -20.75 |
| Aug 22, 2023 | -20.99 |
| Aug 21, 2023 | -21.49 |
| Aug 18, 2023 | -21.24 |
| Aug 17, 2023 | -21.24 |
| Aug 16, 2023 | -21.24 |
| Aug 15, 2023 | -21.74 |
| Aug 14, 2023 | -20.75 |
| Aug 11, 2023 | -19.76 |
| Aug 10, 2023 | -21.49 |
| Aug 9, 2023 | -23.22 |
| Aug 8, 2023 | -21.49 |
| Aug 7, 2023 | -21.24 |
| Aug 4, 2023 | -22.23 |
| Aug 3, 2023 | -21.74 |
| Aug 2, 2023 | -22.97 |
| Aug 1, 2023 | -22.97 |
| Jul 31, 2023 | -22.48 |
| Jul 28, 2023 | -21.74 |
| Jul 27, 2023 | -22.23 |
| Jul 26, 2023 | -25.20 |
| Jul 25, 2023 | -24.46 |
| Jul 24, 2023 | -25.20 |
| Jul 21, 2023 | -24.70 |
| Jul 20, 2023 | -24.83 |
| Jul 19, 2023 | -25.20 |
| Jul 18, 2023 | -25.69 |
| Jul 17, 2023 | -26.19 |
| Jul 14, 2023 | -26.06 |
| Jul 13, 2023 | -25.94 |
| Jul 12, 2023 | -26.19 |
| Jul 11, 2023 | -26.43 |
| Jul 10, 2023 | -26.93 |
| Jul 7, 2023 | -27.42 |
| Jul 6, 2023 | -26.43 |
| Jul 5, 2023 | -26.68 |
| Jul 3, 2023 | -27.17 |
| Jun 30, 2023 | -27.17 |
| Jun 29, 2023 | -5.23 |
| Jun 28, 2023 | -5.40 |
| Jun 27, 2023 | -5.70 |
| Jun 26, 2023 | -5.90 |
| Jun 23, 2023 | -5.95 |
| Jun 22, 2023 | -6.01 |
| Jun 21, 2023 | -5.95 |
| Jun 20, 2023 | -6.01 |
| Jun 16, 2023 | -5.84 |
| Jun 15, 2023 | -5.84 |
| Jun 14, 2023 | -5.95 |
| Jun 13, 2023 | -6.07 |
| Jun 12, 2023 | -6.18 |
| Jun 9, 2023 | -6.12 |
| Jun 8, 2023 | -6.29 |
| Jun 7, 2023 | -6.18 |
| Jun 6, 2023 | -6.23 |
| Jun 5, 2023 | -6.18 |
| Jun 2, 2023 | -6.40 |
| Jun 1, 2023 | -6.29 |
| May 31, 2023 | -6.12 |
| May 30, 2023 | -5.57 |
| May 26, 2023 | -5.68 |
| May 25, 2023 | -5.84 |
| May 24, 2023 | -5.78 |
| May 23, 2023 | -6.07 |
| May 22, 2023 | -5.90 |
| May 19, 2023 | -5.84 |
| May 18, 2023 | -5.95 |
| May 17, 2023 | -6.26 |
| May 16, 2023 | -6.90 |
| May 15, 2023 | -6.96 |
| May 12, 2023 | -6.85 |
| May 11, 2023 | -8.24 |
| May 10, 2023 | -10.80 |
| May 9, 2023 | -8.96 |
| May 8, 2023 | -8.52 |
| May 5, 2023 | -8.63 |
| May 4, 2023 | -8.52 |
| May 3, 2023 | -8.18 |
| May 2, 2023 | -8.29 |
| May 1, 2023 | -8.41 |
| Apr 28, 2023 | -8.08 |
| Apr 27, 2023 | -7.85 |
| Apr 26, 2023 | -7.07 |
| Apr 25, 2023 | -7.12 |
| Apr 24, 2023 | -7.68 |
| Apr 21, 2023 | -7.85 |
| Apr 20, 2023 | -7.96 |
| Apr 19, 2023 | -8.02 |
| Apr 18, 2023 | -8.13 |
| Apr 17, 2023 | -7.76 |
| Apr 14, 2023 | -8.13 |
| Apr 13, 2023 | -8.46 |
| Apr 12, 2023 | -8.10 |
| Apr 11, 2023 | -8.24 |
| Apr 10, 2023 | -8.46 |
| Apr 6, 2023 | -8.46 |
| Apr 5, 2023 | -8.85 |
| Apr 4, 2023 | -8.41 |
| Apr 3, 2023 | -9.35 |
| Mar 31, 2023 | -8.85 |
| Mar 30, 2023 | -3.87 |
| Mar 29, 2023 | -3.83 |
| Mar 28, 2023 | -4.00 |
| Mar 27, 2023 | -3.80 |
| Mar 24, 2023 | -3.63 |
| Mar 23, 2023 | -3.60 |
| Mar 22, 2023 | -3.60 |
| Mar 21, 2023 | -3.80 |
| Mar 20, 2023 | -3.87 |
| Mar 17, 2023 | -4.37 |
| Mar 16, 2023 | -4.50 |
| Mar 15, 2023 | -4.73 |
| Mar 14, 2023 | -4.46 |
| Mar 13, 2023 | -4.46 |
| Mar 10, 2023 | -4.53 |
| Mar 9, 2023 | -4.30 |
| Mar 8, 2023 | -4.00 |
| Mar 7, 2023 | -4.02 |
| Mar 6, 2023 | -4.37 |
| Mar 3, 2023 | -4.40 |
| Mar 2, 2023 | -4.35 |
| Mar 1, 2023 | -4.37 |
| Feb 28, 2023 | -4.50 |
| Feb 27, 2023 | -4.46 |
| Feb 24, 2023 | -4.93 |
| Feb 23, 2023 | -4.93 |
| Feb 22, 2023 | -4.90 |
| Feb 21, 2023 | -4.96 |
| Feb 17, 2023 | -4.63 |
| Feb 16, 2023 | -4.56 |
| Feb 15, 2023 | -4.86 |
| Feb 14, 2023 | -4.66 |
| Feb 13, 2023 | -4.33 |
| Feb 10, 2023 | -4.37 |
| Feb 9, 2023 | -4.43 |
| Feb 8, 2023 | -5.11 |
| Feb 7, 2023 | -5.36 |
| Feb 6, 2023 | -4.80 |
| Feb 3, 2023 | -4.86 |
| Feb 2, 2023 | -4.72 |
| Feb 1, 2023 | -4.63 |
| Jan 31, 2023 | -4.70 |
| Jan 30, 2023 | -4.63 |
| Jan 27, 2023 | -5.06 |
| Jan 26, 2023 | -5.23 |
| Jan 25, 2023 | -5.39 |
| Jan 24, 2023 | -4.86 |
| Jan 23, 2023 | -4.56 |
| Jan 20, 2023 | -4.40 |
| Jan 19, 2023 | -4.10 |
| Jan 18, 2023 | -4.17 |
| Jan 17, 2023 | -4.10 |
| Jan 13, 2023 | -3.83 |
| Jan 12, 2023 | -4.13 |
| Jan 11, 2023 | -4.37 |
| Jan 10, 2023 | -2.74 |
| Jan 9, 2023 | -3.07 |
| Jan 6, 2023 | -2.94 |
| Jan 5, 2023 | -2.77 |
| Jan 4, 2023 | -2.67 |
| Jan 3, 2023 | -2.44 |
| Dec 30, 2022 | -1.71 |
| Dec 29, 2022 | -1.73 |
| Dec 28, 2022 | -1.49 |
| Dec 27, 2022 | -1.54 |
| Dec 23, 2022 | -1.78 |
| Dec 22, 2022 | -1.65 |
| Dec 21, 2022 | -1.80 |
| Dec 20, 2022 | -1.68 |
| Dec 19, 2022 | -1.61 |
| Dec 16, 2022 | -1.58 |
| Dec 15, 2022 | -1.68 |
| Dec 14, 2022 | -1.58 |
| Dec 13, 2022 | -1.63 |
| Dec 12, 2022 | -1.64 |
| Dec 9, 2022 | -1.70 |
| Dec 8, 2022 | -1.68 |
| Dec 7, 2022 | -1.80 |
| Dec 6, 2022 | -1.71 |
| Dec 5, 2022 | -1.97 |
| Dec 2, 2022 | -2.05 |
| Dec 1, 2022 | -1.90 |
| Nov 30, 2022 | -1.90 |
| Nov 29, 2022 | -1.86 |
| Nov 28, 2022 | -1.95 |
| Nov 25, 2022 | -2.00 |
| Nov 23, 2022 | -2.07 |
| Nov 22, 2022 | -2.02 |
| Nov 21, 2022 | -2.10 |
| Nov 18, 2022 | -2.08 |
| Nov 17, 2022 | -2.10 |
| Nov 16, 2022 | -2.20 |
| Nov 15, 2022 | -2.07 |
| Nov 14, 2022 | -2.12 |
| Nov 11, 2022 | -2.15 |
| Nov 10, 2022 | -1.83 |
| Nov 9, 2022 | -2.05 |
| Nov 8, 2022 | -1.97 |
| Nov 7, 2022 | -1.91 |
| Nov 4, 2022 | -1.80 |
| Nov 3, 2022 | -1.76 |
| Nov 2, 2022 | -1.88 |
| Nov 1, 2022 | -1.78 |
| Oct 31, 2022 | -1.68 |
| Oct 28, 2022 | -1.44 |
| Oct 27, 2022 | -1.54 |
| Oct 26, 2022 | -1.68 |
| Oct 25, 2022 | -1.68 |
| Oct 24, 2022 | -1.71 |
| Oct 21, 2022 | -1.93 |
| Oct 20, 2022 | -1.88 |
| Oct 19, 2022 | -1.93 |
| Oct 18, 2022 | -1.97 |
| Oct 17, 2022 | -1.85 |
| Oct 14, 2022 | -1.83 |
| Oct 13, 2022 | -1.95 |
| Oct 12, 2022 | -2.00 |
| Oct 11, 2022 | -1.83 |
| Oct 10, 2022 | -1.73 |
| Oct 7, 2022 | -1.95 |
| Oct 6, 2022 | -2.12 |
| Oct 5, 2022 | -2.19 |
| Oct 4, 2022 | -2.17 |
| Oct 3, 2022 | -2.10 |
| Sep 30, 2022 | -2.00 |
| Sep 29, 2022 | -1.48 |
| Sep 28, 2022 | -1.54 |
| Sep 27, 2022 | -1.29 |
| Sep 26, 2022 | -1.33 |
| Sep 23, 2022 | -1.44 |
| Sep 22, 2022 | -1.68 |
| Sep 21, 2022 | -1.63 |
| Sep 20, 2022 | -1.82 |
| Sep 19, 2022 | -1.86 |
| Sep 16, 2022 | -1.92 |
| Sep 15, 2022 | -2.07 |
| Sep 14, 2022 | -1.79 |
| Sep 13, 2022 | -2.00 |
| Sep 12, 2022 | -2.06 |
| Sep 9, 2022 | -2.15 |
| Sep 8, 2022 | -2.06 |
| Sep 7, 2022 | -1.96 |
| Sep 6, 2022 | -1.98 |
| Sep 2, 2022 | -1.84 |
| Sep 1, 2022 | -1.75 |
| Aug 31, 2022 | -1.77 |
| Aug 30, 2022 | -1.71 |
| Aug 29, 2022 | -1.88 |
| Aug 26, 2022 | -1.93 |
| Aug 25, 2022 | -2.13 |
| Aug 24, 2022 | -1.75 |
| Aug 23, 2022 | -1.48 |
| Aug 22, 2022 | -1.58 |
| Aug 19, 2022 | -1.63 |
| Aug 18, 2022 | -1.90 |
| Aug 17, 2022 | -2.06 |
| Aug 16, 2022 | -2.23 |
| Aug 15, 2022 | -2.54 |
| Aug 12, 2022 | -2.49 |
| Aug 11, 2022 | -2.48 |
| Aug 10, 2022 | -2.30 |
| Aug 9, 2022 | -2.44 |
| Aug 8, 2022 | -2.63 |
| Aug 5, 2022 | -2.36 |
| Aug 4, 2022 | -2.19 |
| Aug 3, 2022 | -2.27 |
| Aug 2, 2022 | -2.19 |
| Aug 1, 2022 | -2.23 |
| Jul 29, 2022 | -2.32 |
| Jul 28, 2022 | -2.25 |
| Jul 27, 2022 | -2.04 |
| Jul 26, 2022 | -2.07 |
| Jul 25, 2022 | -2.23 |
| Jul 22, 2022 | -2.34 |
| Jul 21, 2022 | -2.44 |
| Jul 20, 2022 | -2.52 |
| Jul 19, 2022 | -2.57 |
| Jul 18, 2022 | -2.55 |
| Jul 15, 2022 | -2.36 |
| Jul 14, 2022 | -2.25 |
| Jul 13, 2022 | -2.29 |
| Jul 12, 2022 | -2.32 |
| Jul 11, 2022 | -2.71 |
| Jul 8, 2022 | -2.87 |
| Jul 7, 2022 | -2.88 |
| Jul 6, 2022 | -3.09 |
| Jul 5, 2022 | -3.50 |
| Jul 1, 2022 | -3.48 |
| Jun 30, 2022 | -2.82 |
| Jun 29, 2022 | -1.70 |
| Jun 28, 2022 | -1.75 |
| Jun 27, 2022 | -1.93 |
| Jun 24, 2022 | -1.84 |
| Jun 23, 2022 | -1.84 |
| Jun 22, 2022 | -2.27 |
| Jun 21, 2022 | -2.38 |
| Jun 17, 2022 | -2.44 |
| Jun 16, 2022 | -2.48 |
| Jun 15, 2022 | -2.40 |
| Jun 14, 2022 | -2.25 |
| Jun 13, 2022 | -2.29 |
| Jun 10, 2022 | -2.44 |
| Jun 9, 2022 | -2.31 |
| Jun 8, 2022 | -2.48 |
| Jun 7, 2022 | -2.29 |
| Jun 6, 2022 | -2.46 |
| Jun 3, 2022 | -2.70 |
| Jun 2, 2022 | -2.61 |
| Jun 1, 2022 | -2.89 |
| May 31, 2022 | -3.10 |
| May 27, 2022 | -3.29 |
| May 26, 2022 | -3.21 |
| May 25, 2022 | -3.05 |
| May 24, 2022 | -2.91 |
| May 23, 2022 | -2.61 |
| May 20, 2022 | -2.82 |
| May 19, 2022 | -3.03 |
| May 18, 2022 | -2.85 |
| May 17, 2022 | -2.80 |
| May 16, 2022 | -2.87 |
| May 13, 2022 | -3.21 |
| May 12, 2022 | -2.58 |
| May 11, 2022 | -2.29 |
| May 10, 2022 | -2.91 |
| May 9, 2022 | -3.04 |
| May 6, 2022 | -3.61 |
| May 5, 2022 | -3.77 |
| May 4, 2022 | -4.01 |
| May 3, 2022 | -4.17 |
| May 2, 2022 | -3.91 |
| Apr 29, 2022 | -3.93 |
| Apr 28, 2022 | -3.87 |
| Apr 27, 2022 | -3.94 |
| Apr 26, 2022 | -4.08 |
| Apr 25, 2022 | -4.17 |
| Apr 22, 2022 | -4.25 |
| Apr 21, 2022 | -4.27 |
| Apr 20, 2022 | -4.61 |
| Apr 19, 2022 | -4.55 |
| Apr 18, 2022 | -4.27 |
| Apr 14, 2022 | -4.49 |
| Apr 13, 2022 | -4.36 |
| Apr 12, 2022 | -4.14 |
| Apr 11, 2022 | -4.04 |
| Apr 8, 2022 | -4.30 |
| Apr 7, 2022 | -4.30 |
| Apr 6, 2022 | -4.44 |
| Apr 5, 2022 | -4.77 |
| Apr 4, 2022 | -4.55 |
| Apr 1, 2022 | -4.53 |
| Mar 31, 2022 | -4.64 |
| Dec 29, 2021 | -3.99 |
| Dec 28, 2021 | -3.89 |
| Dec 27, 2021 | -3.82 |
| Dec 23, 2021 | -3.91 |
| Dec 22, 2021 | -4.04 |
| Dec 21, 2021 | -4.25 |
| Dec 20, 2021 | -4.29 |
| Dec 17, 2021 | -4.75 |
| Dec 16, 2021 | -4.51 |
| Dec 15, 2021 | -4.62 |
| Dec 14, 2021 | -3.67 |
| Dec 13, 2021 | -3.86 |
| Dec 10, 2021 | -3.99 |
| Dec 9, 2021 | -3.86 |
| Dec 8, 2021 | -4.68 |
| Dec 7, 2021 | -4.40 |
| Dec 6, 2021 | -3.56 |
| Dec 3, 2021 | -3.61 |
| Dec 2, 2021 | -3.78 |
| Dec 1, 2021 | -3.58 |
| Nov 30, 2021 | -3.84 |
| Nov 29, 2021 | -3.78 |
| Nov 26, 2021 | -4.01 |
| Nov 24, 2021 | -4.06 |
| Nov 23, 2021 | -4.04 |
| Nov 22, 2021 | -4.23 |
| Nov 19, 2021 | -4.42 |
| Nov 18, 2021 | -4.55 |
| Nov 17, 2021 | -5.33 |
| Nov 16, 2021 | -5.15 |
| Nov 15, 2021 | -5.05 |
| Nov 12, 2021 | -4.70 |
| Nov 11, 2021 | -4.94 |
| Nov 10, 2021 | -4.64 |
| Nov 9, 2021 | -4.18 |
| Nov 8, 2021 | -4.25 |
| Nov 5, 2021 | -4.21 |
| Nov 4, 2021 | -4.27 |
| Nov 3, 2021 | -4.19 |
| Nov 2, 2021 | -4.14 |
| Nov 1, 2021 | -4.01 |
| Oct 29, 2021 | -3.99 |
| Oct 28, 2021 | -4.04 |
| Oct 27, 2021 | -3.65 |
| Oct 26, 2021 | -4.10 |
| Oct 25, 2021 | -4.19 |
| Oct 22, 2021 | -4.27 |
| Oct 21, 2021 | -4.55 |
| Oct 20, 2021 | -4.51 |
| Oct 19, 2021 | -4.47 |
| Oct 18, 2021 | -4.90 |
| Oct 15, 2021 | -5.00 |
| Oct 14, 2021 | -5.09 |
| Oct 13, 2021 | -5.02 |
| Oct 12, 2021 | -4.72 |
| Oct 11, 2021 | -4.80 |
| Oct 8, 2021 | -4.25 |
| Oct 7, 2021 | -4.19 |
| Oct 6, 2021 | -4.06 |
| Oct 5, 2021 | -4.06 |
| Oct 4, 2021 | -3.76 |
| Oct 1, 2021 | -3.74 |
| Sep 30, 2021 | -4.08 |
| Sep 29, 2021 | -3.78 |
| Sep 28, 2021 | -3.89 |
| Sep 27, 2021 | -3.43 |
| Sep 24, 2021 | -3.41 |
| Sep 23, 2021 | -3.47 |
| Sep 22, 2021 | -3.65 |
| Sep 21, 2021 | -3.43 |
| Sep 20, 2021 | -3.52 |
| Sep 17, 2021 | -3.98 |
| Sep 16, 2021 | -3.34 |
| Sep 15, 2021 | -3.83 |
| Sep 14, 2021 | -3.62 |
| Sep 13, 2021 | -3.98 |
| Sep 10, 2021 | -4.33 |
| Sep 9, 2021 | -4.00 |
| Sep 8, 2021 | -4.22 |
| Sep 7, 2021 | -4.64 |
| Sep 3, 2021 | -4.88 |
| Sep 2, 2021 | -5.05 |
| Sep 1, 2021 | -4.92 |
| Aug 31, 2021 | -4.33 |
| Aug 30, 2021 | -4.26 |
| Aug 27, 2021 | -4.35 |
| Aug 26, 2021 | -4.62 |
| Aug 25, 2021 | -4.62 |
| Aug 24, 2021 | -4.11 |
| Aug 23, 2021 | -4.13 |
| Aug 20, 2021 | -3.98 |
| Aug 19, 2021 | -3.80 |
| Aug 18, 2021 | -3.92 |
| Aug 17, 2021 | -3.43 |
| Aug 16, 2021 | -4.13 |
| Aug 13, 2021 | -4.55 |
| Aug 12, 2021 | -4.71 |
| Aug 11, 2021 | -4.97 |
| Aug 10, 2021 | -5.21 |
| Aug 9, 2021 | -5.14 |
| Aug 6, 2021 | -5.10 |
| Aug 5, 2021 | -5.10 |
| Aug 4, 2021 | -4.92 |
| Aug 3, 2021 | -5.10 |
| Aug 2, 2021 | -5.14 |
| Jul 30, 2021 | -4.92 |
| Jul 29, 2021 | -4.90 |
| Jul 28, 2021 | -5.21 |
| Jul 27, 2021 | -4.97 |
| Jul 26, 2021 | -5.01 |
| Jul 23, 2021 | -4.90 |
| Jul 22, 2021 | -5.12 |
| Jul 21, 2021 | -5.14 |
| Jul 20, 2021 | -4.97 |
| Jul 19, 2021 | -4.44 |
| Jul 16, 2021 | -4.31 |
| Jul 15, 2021 | -4.35 |
| Jul 14, 2021 | -4.77 |
| Jul 13, 2021 | -4.94 |
| Jul 12, 2021 | -4.99 |
| Jul 9, 2021 | -4.79 |
| Jul 8, 2021 | -4.40 |
| Jul 7, 2021 | -4.90 |
| Jul 6, 2021 | -5.14 |
| Jul 2, 2021 | -5.21 |
| Jul 1, 2021 | -5.56 |
| Jun 30, 2021 | -5.69 |
| Jun 29, 2021 | -4.45 |
| Jun 28, 2021 | -4.12 |
| Jun 25, 2021 | -4.75 |
| Jun 24, 2021 | -4.26 |
| Jun 23, 2021 | -3.84 |
| Jun 22, 2021 | -3.65 |
| Jun 21, 2021 | -3.62 |
| Jun 18, 2021 | -3.72 |
| Jun 17, 2021 | -3.58 |
| Jun 16, 2021 | -3.41 |
| Jun 15, 2021 | -3.04 |
| Jun 14, 2021 | -3.41 |
| Jun 11, 2021 | -3.44 |
| Jun 10, 2021 | -2.75 |
| Jun 9, 2021 | -3.41 |
| Jun 8, 2021 | -3.29 |
| Jun 7, 2021 | -2.68 |
| Jun 4, 2021 | -2.57 |
| Jun 3, 2021 | -2.57 |
| Jun 2, 2021 | -2.59 |
| Jun 1, 2021 | -2.73 |
| May 28, 2021 | -2.66 |
| May 27, 2021 | -2.57 |
| May 26, 2021 | -2.49 |
| May 25, 2021 | -2.54 |
| May 24, 2021 | -2.45 |
| May 21, 2021 | -2.42 |
| May 20, 2021 | -2.31 |
| May 19, 2021 | -2.07 |
| May 18, 2021 | -2.07 |
| May 17, 2021 | -2.12 |
| May 14, 2021 | -2.21 |
| May 13, 2021 | -2.19 |
| May 12, 2021 | -2.40 |
| May 11, 2021 | -3.88 |
| May 10, 2021 | -3.58 |
| May 7, 2021 | -4.12 |
| May 6, 2021 | -4.00 |
| May 5, 2021 | -3.86 |
| May 4, 2021 | -3.98 |
| May 3, 2021 | -3.93 |
| Apr 30, 2021 | -4.31 |
| Apr 29, 2021 | -4.54 |
| Apr 28, 2021 | -4.78 |
| Apr 27, 2021 | -4.42 |
| Apr 26, 2021 | -4.38 |
| Apr 23, 2021 | -4.24 |
| Apr 22, 2021 | -4.31 |
| Apr 21, 2021 | -4.31 |
| Apr 20, 2021 | -3.98 |
| Apr 19, 2021 | -3.91 |
| Apr 16, 2021 | -4.38 |
| Apr 15, 2021 | -4.42 |
| Apr 14, 2021 | -4.52 |
| Apr 13, 2021 | -4.85 |
| Apr 12, 2021 | -4.75 |
| Apr 9, 2021 | -4.80 |
| Apr 8, 2021 | -4.75 |
| Apr 7, 2021 | -4.82 |
| Apr 6, 2021 | -4.80 |
| Apr 5, 2021 | -4.80 |
| Apr 1, 2021 | -4.75 |
| Mar 31, 2021 | -4.19 |
| Mar 30, 2021 | -3.67 |
| Mar 29, 2021 | -3.38 |
| Mar 26, 2021 | -3.77 |
| Mar 25, 2021 | -4.03 |
| Mar 24, 2021 | -3.86 |
| Mar 23, 2021 | -4.10 |
| Mar 22, 2021 | -4.73 |
| Mar 19, 2021 | -4.65 |
| Mar 18, 2021 | -5.30 |
| Mar 17, 2021 | -5.08 |
| Mar 16, 2021 | -4.92 |
| Mar 15, 2021 | -4.22 |
| Mar 12, 2021 | -3.95 |
| Mar 11, 2021 | -3.88 |
| Mar 10, 2021 | -3.65 |
| Mar 9, 2021 | -3.61 |
| Mar 8, 2021 | -3.25 |
| Mar 5, 2021 | -3.40 |
| Mar 4, 2021 | -3.40 |
| Mar 3, 2021 | -4.13 |
| Mar 2, 2021 | -4.31 |
| Mar 1, 2021 | -4.74 |
| Feb 26, 2021 | -4.35 |
| Feb 25, 2021 | -4.22 |
| Feb 24, 2021 | -4.81 |
| Feb 23, 2021 | -4.31 |
| Feb 22, 2021 | -4.80 |
| Feb 19, 2021 | -4.85 |
| Feb 18, 2021 | -4.22 |
| Feb 17, 2021 | -4.78 |
| Feb 16, 2021 | -5.25 |
| Feb 12, 2021 | -5.21 |
| Feb 11, 2021 | -5.39 |
| Feb 10, 2021 | -5.85 |
| Feb 9, 2021 | -7.58 |
| Feb 8, 2021 | -6.54 |
| Feb 5, 2021 | -5.14 |
| Feb 4, 2021 | -4.90 |
| Feb 3, 2021 | -5.27 |
| Feb 2, 2021 | -5.51 |
| Feb 1, 2021 | -3.95 |
| Jan 29, 2021 | -4.24 |
| Jan 28, 2021 | -4.71 |
| Jan 27, 2021 | -4.73 |
| Jan 26, 2021 | -5.30 |
| Jan 25, 2021 | -5.12 |
| Jan 22, 2021 | -5.16 |
| Jan 21, 2021 | -4.12 |
| Jan 20, 2021 | -4.04 |
| Jan 19, 2021 | -4.15 |
| Jan 15, 2021 | -4.21 |
| Jan 14, 2021 | -4.46 |
| Jan 13, 2021 | -3.90 |
| Jan 12, 2021 | -2.70 |
| Jan 11, 2021 | -2.65 |
| Jan 8, 2021 | -2.50 |
| Jan 7, 2021 | -2.63 |
| Jan 6, 2021 | -2.30 |
| Jan 5, 2021 | -3.04 |
| Jan 4, 2021 | -3.08 |
| Dec 31, 2020 | -2.88 |
| Dec 30, 2020 | -3.08 |
| Dec 29, 2020 | -7.80 |
| Dec 28, 2020 | -7.93 |
| Dec 24, 2020 | -7.03 |
| Dec 23, 2020 | -6.93 |
| Dec 22, 2020 | -6.05 |
| Dec 21, 2020 | -5.89 |
| Dec 18, 2020 | -5.92 |
| Dec 17, 2020 | -5.92 |
| Dec 16, 2020 | -5.99 |
| Dec 15, 2020 | -6.22 |
| Dec 14, 2020 | -6.09 |
| Dec 11, 2020 | -5.65 |
| Dec 10, 2020 | -5.35 |
| Dec 9, 2020 | -5.68 |
| Dec 8, 2020 | -5.72 |
| Dec 7, 2020 | -5.82 |
| Dec 4, 2020 | -5.95 |
| Dec 3, 2020 | -5.58 |
| Dec 2, 2020 | -5.45 |
| Dec 1, 2020 | -5.79 |
| Nov 30, 2020 | -5.95 |
| Nov 27, 2020 | -5.89 |
| Nov 25, 2020 | -4.58 |
| Nov 24, 2020 | -4.81 |
| Nov 23, 2020 | -4.75 |
| Nov 20, 2020 | -4.81 |
| Nov 19, 2020 | -5.05 |
| Nov 18, 2020 | -4.58 |
| Nov 17, 2020 | -4.68 |
| Nov 16, 2020 | -4.54 |
| Nov 13, 2020 | -4.81 |
| Nov 12, 2020 | -4.17 |
| Nov 11, 2020 | -4.38 |
| Nov 10, 2020 | -3.40 |
| Nov 9, 2020 | -4.11 |
| Nov 6, 2020 | -4.17 |
| Nov 5, 2020 | -4.21 |
| Nov 4, 2020 | -3.13 |
| Nov 3, 2020 | -3.07 |
| Nov 2, 2020 | -3.60 |
| Oct 30, 2020 | -3.47 |
| Oct 29, 2020 | -4.17 |
| Oct 28, 2020 | -5.05 |
| Oct 27, 2020 | -5.25 |
| Oct 26, 2020 | -5.11 |
| Oct 23, 2020 | -5.35 |
| Oct 22, 2020 | -5.45 |
| Oct 21, 2020 | -5.68 |
| Oct 20, 2020 | -5.58 |
| Oct 19, 2020 | -5.62 |
| Oct 16, 2020 | -5.82 |
| Oct 15, 2020 | -5.85 |
| Oct 14, 2020 | -6.59 |
| Oct 13, 2020 | -6.54 |
| Oct 12, 2020 | -6.42 |
| Oct 9, 2020 | -5.58 |
| Oct 8, 2020 | -5.32 |
| Oct 7, 2020 | -5.42 |
| Oct 6, 2020 | -5.52 |
| Oct 5, 2020 | -5.92 |
| Oct 2, 2020 | -6.25 |
| Oct 1, 2020 | -5.65 |
| Sep 30, 2020 | -5.32 |
| Sep 29, 2020 | 0.97 |
| Sep 28, 2020 | 0.88 |
| Sep 25, 2020 | 0.77 |
| Sep 24, 2020 | 0.74 |
| Sep 23, 2020 | 0.23 |
| Sep 22, 2020 | 0.60 |
| Sep 21, 2020 | 0.25 |
| Sep 18, 2020 | 1.09 |
| Sep 17, 2020 | 0.77 |
| Sep 16, 2020 | 0.49 |
| Sep 15, 2020 | 0.16 |
| Sep 14, 2020 | 0.18 |
| Sep 11, 2020 | 0.21 |
| Sep 10, 2020 | 0.16 |
| Sep 9, 2020 | 0.20 |
| Sep 8, 2020 | 0.06 |
| Sep 4, 2020 | 0.27 |
| Sep 3, 2020 | 0.27 |
| Sep 2, 2020 | 0.02 |
| Sep 1, 2020 | -0.06 |
| Aug 31, 2020 | 0.18 |
| Aug 28, 2020 | -0.13 |
| Aug 27, 2020 | -0.41 |
| Aug 26, 2020 | -0.59 |
| Aug 25, 2020 | -0.68 |
| Aug 24, 2020 | -0.61 |
| Aug 21, 2020 | -0.64 |
| Aug 20, 2020 | -0.68 |
| Aug 19, 2020 | -0.87 |
| Aug 18, 2020 | -1.09 |
| Aug 17, 2020 | -1.46 |
| Aug 14, 2020 | -1.32 |
| Aug 13, 2020 | -1.23 |
| Aug 12, 2020 | -1.29 |
| Aug 11, 2020 | -1.29 |
| Aug 10, 2020 | -0.41 |
| Aug 7, 2020 | -0.59 |
| Aug 6, 2020 | -0.03 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | -0.05 |
| Aug 3, 2020 | -0.07 |
| Jul 31, 2020 | 0.32 |
| Jul 30, 2020 | 0.30 |
| Jul 29, 2020 | 0.58 |
| Jul 28, 2020 | 0.67 |
| Jul 27, 2020 | 0.34 |
| Jul 24, 2020 | 0.30 |
| Jul 23, 2020 | 0.20 |
| Jul 22, 2020 | 0.13 |
| Jul 21, 2020 | 0.14 |
| Jul 20, 2020 | 0.16 |
| Jul 17, 2020 | 0.09 |
| Jul 16, 2020 | 0.11 |
| Jul 15, 2020 | 0.08 |
| Jul 14, 2020 | -0.06 |
| Jul 13, 2020 | 0.08 |
| Jul 10, 2020 | -0.24 |
| Jul 9, 2020 | -0.47 |
| Jul 8, 2020 | -0.17 |
| Jul 7, 2020 | -0.05 |
| Jul 6, 2020 | -0.19 |
| Jul 2, 2020 | -0.15 |
| Jul 1, 2020 | -0.15 |
| Jun 30, 2020 | -0.08 |
| Jun 29, 2020 | -56.34 |
| Jun 26, 2020 | -57.08 |
| Jun 25, 2020 | -60.76 |
| Jun 24, 2020 | -50.89 |
| Jun 23, 2020 | -56.93 |
| Jun 22, 2020 | -58.67 |
| Jun 19, 2020 | -57.67 |
| Jun 18, 2020 | -56.93 |
| Jun 17, 2020 | -91.56 |
| Jun 16, 2020 | -84.63 |
| Jun 15, 2020 | -87.87 |
| Jun 12, 2020 | -87.80 |
| Jun 11, 2020 | -83.08 |
| Jun 10, 2020 | -80.43 |
| Jun 9, 2020 | -83.45 |
| Jun 8, 2020 | -74.61 |
| Jun 5, 2020 | -80.51 |
| Jun 4, 2020 | -87.80 |
| Jun 3, 2020 | -87.72 |
| Jun 2, 2020 | -76.82 |
| Jun 1, 2020 | -87.80 |
| May 29, 2020 | -78.96 |
| May 28, 2020 | -71.37 |
| May 27, 2020 | -77.49 |
| May 26, 2020 | -69.46 |
| May 22, 2020 | -76.82 |
| May 21, 2020 | -86.22 |
| May 20, 2020 | -87.87 |
| May 19, 2020 | -87.87 |
| May 18, 2020 | -84.85 |
| May 15, 2020 | -87.87 |
| May 14, 2020 | -86.99 |
| May 13, 2020 | -73.51 |
| May 12, 2020 | -70.93 |
| May 11, 2020 | -73.14 |
| May 8, 2020 | -73.14 |
| May 7, 2020 | -73.14 |
| May 6, 2020 | -73.14 |
| May 5, 2020 | -84.19 |
| May 4, 2020 | -69.46 |
| May 1, 2020 | -69.46 |
| Apr 30, 2020 | -64.59 |
| Apr 29, 2020 | -63.42 |
| Apr 28, 2020 | -62.68 |
| Apr 27, 2020 | -62.09 |
| Apr 24, 2020 | -62.09 |
| Apr 23, 2020 | -65.70 |
| Apr 22, 2020 | -62.09 |
| Apr 21, 2020 | -60.25 |
| Apr 20, 2020 | -51.04 |
| Apr 17, 2020 | -58.41 |
| Apr 16, 2020 | -58.77 |
| Apr 15, 2020 | -51.04 |
| Apr 14, 2020 | -58.41 |
| Apr 13, 2020 | -51.11 |
| Apr 9, 2020 | -58.41 |
| Apr 8, 2020 | -51.04 |
| Apr 7, 2020 | -47.36 |
| Apr 6, 2020 | -53.84 |
| Apr 3, 2020 | -48.83 |
| Apr 2, 2020 | -65.77 |
| Apr 1, 2020 | -49.71 |
| Mar 31, 2020 | -61.72 |
| Mar 30, 2020 | -4.33 |
| Mar 27, 2020 | -4.46 |
| Mar 26, 2020 | -4.40 |
| Mar 25, 2020 | -5.28 |
| Mar 24, 2020 | -4.40 |
| Mar 23, 2020 | -4.27 |
| Mar 20, 2020 | -4.26 |
| Mar 19, 2020 | -4.98 |
| Mar 18, 2020 | -4.77 |
| Mar 17, 2020 | -5.62 |
| Mar 16, 2020 | -5.96 |
| Mar 13, 2020 | -6.65 |
| Mar 12, 2020 | -4.94 |
| Mar 11, 2020 | -4.60 |
| Mar 10, 2020 | -6.65 |
| Mar 9, 2020 | -6.98 |
| Mar 6, 2020 | -7.66 |
| Mar 5, 2020 | -8.01 |
| Mar 4, 2020 | -6.99 |
| Mar 3, 2020 | -7.33 |
| Mar 2, 2020 | -7.33 |
| Feb 28, 2020 | -6.92 |
| Feb 27, 2020 | -7.33 |
| Feb 26, 2020 | -7.33 |
| Feb 25, 2020 | -7.67 |
| Feb 24, 2020 | -8.01 |
| Feb 21, 2020 | -8.01 |
| Feb 20, 2020 | -6.94 |
| Feb 19, 2020 | -8.69 |
| Feb 18, 2020 | -9.37 |
| Feb 14, 2020 | -9.37 |
| Feb 13, 2020 | -9.71 |
| Feb 12, 2020 | -8.96 |
| Feb 11, 2020 | -8.84 |
| Feb 10, 2020 | -9.37 |
| Feb 7, 2020 | -9.37 |
| Feb 6, 2020 | -8.31 |
| Feb 5, 2020 | -8.69 |
| Feb 4, 2020 | -8.65 |
| Feb 3, 2020 | -8.41 |
| Jan 31, 2020 | -8.55 |
| Jan 30, 2020 | -8.52 |
| Jan 29, 2020 | -9.02 |
| Jan 28, 2020 | -7.38 |
| Jan 27, 2020 | -8.01 |
| Jan 24, 2020 | -8.69 |
| Jan 23, 2020 | -8.35 |
| Jan 22, 2020 | -8.01 |
| Jan 21, 2020 | -8.34 |
| Jan 17, 2020 | -10.05 |
| Jan 16, 2020 | -8.27 |
| Jan 15, 2020 | -7.87 |
| Jan 14, 2020 | -9.30 |
| Jan 13, 2020 | -8.57 |
| Jan 10, 2020 | -8.35 |
| Jan 9, 2020 | -8.35 |
| Jan 8, 2020 | -8.04 |
| Jan 7, 2020 | -7.81 |
| Jan 6, 2020 | -4.61 |
| Jan 3, 2020 | -4.13 |
| Jan 2, 2020 | -4.50 |
| Dec 31, 2019 | -4.60 |
| Dec 30, 2019 | -3.05 |
| Dec 27, 2019 | -2.99 |
| Dec 26, 2019 | -3.42 |
| Dec 24, 2019 | -3.78 |
| Dec 23, 2019 | -3.73 |
| Dec 20, 2019 | -3.84 |
| Dec 19, 2019 | -3.84 |
| Dec 18, 2019 | -3.78 |
| Dec 17, 2019 | -3.73 |
| Dec 16, 2019 | -3.56 |
| Dec 13, 2019 | -3.56 |
| Dec 12, 2019 | -3.70 |
| Dec 11, 2019 | -3.84 |
| Dec 10, 2019 | -3.56 |
| Dec 9, 2019 | -3.53 |
| Dec 6, 2019 | -3.78 |
| Dec 5, 2019 | -3.56 |
| Dec 4, 2019 | -3.46 |
| Dec 3, 2019 | -3.56 |
| Dec 2, 2019 | -3.70 |
| Nov 29, 2019 | -3.84 |
| Nov 27, 2019 | -3.78 |
| Nov 26, 2019 | -3.27 |
| Nov 25, 2019 | -3.22 |
| Nov 22, 2019 | -3.39 |
| Nov 21, 2019 | -4.12 |
| Nov 20, 2019 | -2.71 |
| Nov 19, 2019 | -2.71 |
| Nov 18, 2019 | -2.71 |
| Nov 15, 2019 | -2.99 |
| Nov 14, 2019 | -2.43 |
| Nov 13, 2019 | -4.95 |
| Nov 12, 2019 | -3.56 |
| Nov 11, 2019 | -3.56 |
| Nov 7, 2019 | -3.56 |
| Nov 6, 2019 | -3.27 |
| Nov 5, 2019 | -4.12 |
| Nov 4, 2019 | -3.69 |
| Nov 1, 2019 | -2.43 |
| Oct 31, 2019 | -2.99 |
| Oct 30, 2019 | -2.99 |
| Oct 29, 2019 | -3.84 |
| Oct 28, 2019 | -3.78 |
| Oct 25, 2019 | -4.43 |
| Oct 24, 2019 | -4.40 |
| Oct 23, 2019 | -5.25 |
| Oct 22, 2019 | -5.92 |
| Oct 21, 2019 | -5.74 |
| Oct 18, 2019 | -5.01 |
| Oct 17, 2019 | -4.85 |
| Oct 16, 2019 | -5.53 |
| Oct 15, 2019 | -6.37 |
| Oct 14, 2019 | -6.37 |
| Oct 11, 2019 | -5.53 |
| Oct 10, 2019 | -5.81 |
| Oct 9, 2019 | -5.81 |
| Oct 8, 2019 | -5.81 |
| Oct 7, 2019 | -5.25 |
| Oct 4, 2019 | -5.68 |
| Oct 3, 2019 | -5.25 |
| Oct 2, 2019 | -5.25 |
| Oct 1, 2019 | -5.08 |
| Sep 27, 2019 | -5.19 |
| Sep 26, 2019 | -4.39 |
| Sep 25, 2019 | -4.86 |
| Sep 24, 2019 | -4.91 |
| Sep 23, 2019 | -4.91 |
| Sep 20, 2019 | -4.08 |
| Sep 19, 2019 | -3.54 |
| Sep 18, 2019 | -3.81 |
| Sep 17, 2019 | -4.08 |
| Sep 16, 2019 | -3.81 |
| Sep 13, 2019 | -3.53 |
| Sep 12, 2019 | -4.80 |
| Sep 11, 2019 | -5.33 |
| Sep 10, 2019 | -5.24 |
| Sep 6, 2019 | -4.91 |
| Sep 5, 2019 | -4.64 |
| Sep 4, 2019 | -3.75 |
| Aug 30, 2019 | -5.19 |
| Aug 29, 2019 | -5.19 |
| Aug 27, 2019 | -5.74 |
| Aug 26, 2019 | -6.29 |
| Aug 23, 2019 | -4.64 |
| Aug 22, 2019 | -5.19 |
| Aug 21, 2019 | -6.29 |
| Aug 20, 2019 | -5.46 |
| Aug 19, 2019 | -5.41 |
| Aug 16, 2019 | -5.74 |
| Aug 15, 2019 | -6.29 |
| Aug 13, 2019 | -7.40 |
| Aug 12, 2019 | -4.77 |
| Aug 8, 2019 | -4.91 |
| Aug 7, 2019 | -4.64 |
| Aug 6, 2019 | -4.08 |
| Aug 5, 2019 | -4.37 |
| Aug 2, 2019 | -4.91 |
| Aug 1, 2019 | -4.50 |
| Jul 31, 2019 | -4.50 |
| Jul 30, 2019 | -6.02 |
| Jul 29, 2019 | -5.86 |
| Jul 26, 2019 | -7.12 |
| Jul 25, 2019 | -7.12 |
| Jul 24, 2019 | -7.40 |
| Jul 22, 2019 | -7.40 |
| Jul 19, 2019 | -7.95 |
| Jul 18, 2019 | -7.40 |
| Jul 17, 2019 | -7.23 |
| Jul 16, 2019 | -7.40 |
| Jul 12, 2019 | -7.67 |
| Jul 11, 2019 | -7.40 |
| Jul 10, 2019 | -7.95 |
| Jul 9, 2019 | -7.12 |
| Jul 8, 2019 | -7.12 |
| Jul 3, 2019 | -7.40 |
| Jul 2, 2019 | -7.01 |
| Jul 1, 2019 | -7.94 |
| Jun 28, 2019 | -318.97 |
| Jun 27, 2019 | -354.47 |
| Jun 26, 2019 | -330.80 |
| Jun 25, 2019 | -420.74 |
| Jun 21, 2019 | -420.74 |
| Jun 20, 2019 | -427.84 |
| Jun 19, 2019 | -399.44 |
| Jun 18, 2019 | -388.08 |
| Jun 14, 2019 | -411.03 |
| Jun 13, 2019 | -420.50 |
| Jun 12, 2019 | -378.14 |
| Jun 11, 2019 | -378.14 |
| Jun 10, 2019 | -328.44 |
| Jun 7, 2019 | -378.14 |
| Jun 6, 2019 | -401.80 |
| Jun 5, 2019 | -567.47 |
| Jun 4, 2019 | -555.64 |
| Jun 3, 2019 | -555.64 |
| May 31, 2019 | -588.77 |
| May 30, 2019 | -564.58 |
| May 29, 2019 | -548.06 |
| May 28, 2019 | -548.06 |
| May 24, 2019 | -543.80 |
| May 23, 2019 | -520.14 |
| May 22, 2019 | -588.77 |
| May 21, 2019 | -565.10 |
| May 20, 2019 | -567.47 |
| May 17, 2019 | -567.47 |
| May 16, 2019 | -543.80 |
| May 15, 2019 | -567.47 |
| May 14, 2019 | -543.80 |
| May 13, 2019 | -543.80 |
| May 10, 2019 | -543.80 |
| May 9, 2019 | -543.80 |
| May 8, 2019 | -567.47 |
| May 7, 2019 | -591.14 |
| May 1, 2019 | -567.47 |
| Apr 29, 2019 | -520.14 |
| Apr 25, 2019 | -579.54 |
| Apr 24, 2019 | -591.14 |
| Apr 23, 2019 | -591.14 |
| Apr 22, 2019 | -591.14 |
| Apr 18, 2019 | -543.80 |
| Apr 17, 2019 | -591.14 |
| Apr 16, 2019 | -685.80 |
| Apr 15, 2019 | -543.80 |
| Apr 10, 2019 | -543.80 |
| Apr 9, 2019 | -540.49 |
| Apr 8, 2019 | -588.77 |
| Apr 5, 2019 | -497.42 |
| Apr 4, 2019 | -460.97 |
| Apr 3, 2019 | -531.97 |
| Apr 2, 2019 | -527.00 |
| Mar 29, 2019 | -570.29 |
| Mar 28, 2019 | -475.12 |
| Mar 27, 2019 | -427.74 |
| Mar 26, 2019 | -492.70 |
| Mar 25, 2019 | -492.89 |
| Mar 22, 2019 | -591.61 |
| Mar 21, 2019 | -591.61 |
| Mar 20, 2019 | -433.66 |
| Mar 19, 2019 | -453.41 |
| Mar 18, 2019 | -453.41 |
| Mar 15, 2019 | -473.15 |
| Mar 14, 2019 | -443.53 |
| Mar 13, 2019 | -413.92 |
| Mar 12, 2019 | -413.92 |
| Mar 11, 2019 | -473.15 |
| Mar 8, 2019 | -433.66 |
| Mar 6, 2019 | -394.17 |
| Mar 5, 2019 | -394.17 |
| Mar 4, 2019 | -404.95 |
| Mar 1, 2019 | -473.15 |
| Feb 28, 2019 | -433.66 |
| Feb 27, 2019 | -591.42 |
| Feb 26, 2019 | -591.61 |
| Feb 25, 2019 | -492.89 |
| Feb 22, 2019 | -587.66 |
| Feb 21, 2019 | -473.15 |
| Feb 20, 2019 | -483.02 |
| Feb 19, 2019 | -453.41 |
| Feb 15, 2019 | -490.92 |
| Feb 14, 2019 | -479.47 |
| Feb 13, 2019 | -490.92 |
| Feb 12, 2019 | -443.53 |
| Feb 11, 2019 | -442.74 |
| Feb 8, 2019 | -448.67 |
| Feb 7, 2019 | -472.36 |
| Feb 5, 2019 | -463.87 |
| Jan 31, 2019 | -478.88 |
| Jan 30, 2019 | -433.66 |
| Jan 29, 2019 | -394.17 |
| Jan 28, 2019 | -394.17 |
| Jan 25, 2019 | -413.92 |
| Jan 24, 2019 | -453.41 |
| Jan 23, 2019 | -432.67 |
| Jan 22, 2019 | -474.93 |
| Jan 18, 2019 | -512.64 |
| Jan 17, 2019 | -512.64 |
| Jan 15, 2019 | -492.89 |
| Jan 14, 2019 | -492.89 |
| Jan 11, 2019 | -492.89 |
| Jan 9, 2019 | -509.68 |
| Jan 8, 2019 | -492.89 |
| Jan 7, 2019 | -492.89 |
| Jan 4, 2019 | -552.13 |
| Jan 3, 2019 | -512.64 |
| Dec 31, 2018 | -432.67 |
| Dec 28, 2018 | -483.72 |
| Dec 27, 2018 | -439.66 |
| Dec 26, 2018 | -483.72 |
| Dec 24, 2018 | -483.72 |
| Dec 21, 2018 | -483.72 |
| Dec 20, 2018 | -461.69 |
| Dec 19, 2018 | -505.75 |
| Dec 18, 2018 | -583.07 |
| Dec 17, 2018 | -584.70 |
| Dec 14, 2018 | -586.15 |
| Dec 12, 2018 | -583.07 |
| Dec 11, 2018 | -622.50 |
| Dec 10, 2018 | -615.89 |
| Dec 7, 2018 | -626.91 |
| Dec 6, 2018 | -626.91 |
| Dec 4, 2018 | -659.95 |
| Dec 3, 2018 | -637.92 |
| Nov 30, 2018 | -626.91 |
| Nov 29, 2018 | -659.51 |
| Nov 28, 2018 | -659.95 |
| Nov 27, 2018 | -659.95 |
| Nov 26, 2018 | -683.52 |
| Nov 21, 2018 | -659.95 |
| Nov 20, 2018 | -659.95 |
| Nov 19, 2018 | -659.95 |
| Nov 16, 2018 | -704.01 |
| Nov 15, 2018 | -706.21 |
| Nov 14, 2018 | -748.07 |
| Nov 13, 2018 | -748.07 |
| Nov 12, 2018 | -836.19 |
| Nov 9, 2018 | -770.10 |
| Nov 6, 2018 | -770.10 |
| Nov 5, 2018 | -770.10 |
| Nov 2, 2018 | -759.08 |
| Oct 31, 2018 | -759.08 |
| Oct 30, 2018 | -748.64 |
| Oct 29, 2018 | -748.07 |
| Oct 26, 2018 | -814.16 |
| Oct 25, 2018 | -772.30 |
| Oct 24, 2018 | -770.10 |
| Oct 23, 2018 | -759.08 |
| Oct 22, 2018 | -748.07 |
| Oct 19, 2018 | -769.88 |
| Oct 18, 2018 | -774.50 |
| Oct 17, 2018 | -770.10 |
| Oct 16, 2018 | -769.88 |
| Oct 15, 2018 | -822.97 |
| Oct 12, 2018 | -836.19 |
| Oct 11, 2018 | -814.16 |
| Oct 10, 2018 | -814.73 |
| Oct 9, 2018 | -794.33 |
| Oct 8, 2018 | -858.21 |
| Oct 5, 2018 | -858.21 |
| Oct 4, 2018 | -781.11 |
| Oct 3, 2018 | -792.13 |
| Oct 2, 2018 | -770.10 |
| Oct 1, 2018 | -858.21 |
| Sep 28, 2018 | -756.91 |
| Sep 27, 2018 | -704.28 |
| Sep 26, 2018 | -673.12 |
| Sep 25, 2018 | -746.38 |
| Sep 24, 2018 | -746.38 |
| Sep 21, 2018 | -693.75 |
| Sep 20, 2018 | -693.75 |
| Sep 19, 2018 | -693.75 |
| Sep 18, 2018 | -651.64 |
| Sep 17, 2018 | -672.69 |
| Sep 14, 2018 | -756.91 |
| Sep 13, 2018 | -693.75 |
| Sep 12, 2018 | -777.96 |
| Sep 11, 2018 | -672.91 |
| Sep 10, 2018 | -672.69 |
| Sep 7, 2018 | -714.80 |
| Sep 6, 2018 | -693.96 |
| Sep 5, 2018 | -735.86 |
| Sep 4, 2018 | -735.86 |
| Aug 31, 2018 | -664.27 |
| Aug 30, 2018 | -744.40 |
| Aug 29, 2018 | -735.86 |
| Aug 28, 2018 | -634.80 |
| Aug 27, 2018 | -662.17 |
| Aug 24, 2018 | -693.75 |
| Aug 23, 2018 | -651.64 |
| Aug 22, 2018 | -672.69 |
| Aug 21, 2018 | -630.59 |
| Aug 20, 2018 | -630.59 |
| Aug 17, 2018 | -613.75 |
| Aug 16, 2018 | -567.43 |
| Aug 15, 2018 | -588.48 |
| Aug 14, 2018 | -630.59 |
| Aug 13, 2018 | -588.48 |
| Aug 10, 2018 | -609.53 |
| Aug 9, 2018 | -609.53 |
| Aug 8, 2018 | -588.48 |
| Aug 7, 2018 | -609.53 |
| Aug 6, 2018 | -630.59 |
| Aug 3, 2018 | -630.59 |
| Aug 2, 2018 | -546.58 |
| Aug 1, 2018 | -535.85 |
| Jul 31, 2018 | -565.11 |
| Jul 30, 2018 | -565.11 |
| Jul 27, 2018 | -497.53 |
| Jul 26, 2018 | -577.95 |
| Jul 25, 2018 | -475.00 |
| Jul 24, 2018 | -525.32 |
| Jul 23, 2018 | -536.27 |
| Jul 20, 2018 | -551.85 |
| Jul 19, 2018 | -556.90 |
| Jul 18, 2018 | -584.27 |
| Jul 17, 2018 | -525.32 |
| Jul 16, 2018 | -556.90 |
| Jul 13, 2018 | -504.69 |
| Jul 12, 2018 | -483.63 |
| Jul 11, 2018 | -504.48 |
| Jul 10, 2018 | -504.27 |
| Jul 9, 2018 | -504.27 |
| Jul 6, 2018 | -483.42 |
| Jul 5, 2018 | -503.00 |
| Jul 2, 2018 | -424.68 |
| Jun 29, 2018 | -418.23 |
| Jun 28, 2018 | -432.01 |
| Jun 27, 2018 | -418.43 |
| Jun 26, 2018 | -487.91 |
| Jun 25, 2018 | -497.69 |
| Jun 22, 2018 | -505.88 |
| Jun 21, 2018 | -457.96 |
| Jun 20, 2018 | -422.82 |
| Jun 19, 2018 | -467.94 |
| Jun 18, 2018 | -517.86 |
| Jun 15, 2018 | -457.96 |
| Jun 14, 2018 | -446.38 |
| Jun 13, 2018 | -477.93 |
| Jun 12, 2018 | -457.96 |
| Jun 8, 2018 | -457.96 |
| Jun 7, 2018 | -507.67 |
| Jun 6, 2018 | -457.96 |
| Jun 5, 2018 | -428.02 |
| Jun 4, 2018 | -428.02 |
| Jun 1, 2018 | -457.96 |
| May 31, 2018 | -517.86 |
| May 30, 2018 | -517.86 |
| May 29, 2018 | -513.70 |
| May 25, 2018 | -517.66 |
| May 23, 2018 | -517.66 |
| May 22, 2018 | -452.97 |
| May 21, 2018 | -492.90 |
| May 16, 2018 | -517.86 |
| May 15, 2018 | -515.86 |
| May 14, 2018 | -515.86 |
| May 11, 2018 | -457.96 |
| May 10, 2018 | -497.89 |
| May 9, 2018 | -457.96 |
| May 8, 2018 | -497.89 |
| May 7, 2018 | -477.93 |
| May 4, 2018 | -537.82 |
| May 3, 2018 | -522.85 |
| May 2, 2018 | -517.46 |
| May 1, 2018 | -537.62 |
| Apr 30, 2018 | -557.79 |
| Apr 27, 2018 | -547.80 |
| Apr 26, 2018 | -537.62 |
| Apr 25, 2018 | -577.75 |
| Apr 24, 2018 | -577.75 |
| Apr 23, 2018 | -597.72 |
| Apr 20, 2018 | -547.80 |
| Apr 19, 2018 | -537.82 |
| Apr 18, 2018 | -557.79 |
| Apr 17, 2018 | -567.77 |
| Apr 16, 2018 | -517.86 |
| Apr 13, 2018 | -477.93 |
| Apr 12, 2018 | -497.89 |
| Apr 11, 2018 | -497.89 |
| Apr 10, 2018 | -557.79 |
| Apr 9, 2018 | -557.79 |
| Apr 6, 2018 | -557.79 |
| Apr 5, 2018 | -479.92 |
| Apr 4, 2018 | -557.39 |
| Apr 3, 2018 | -555.79 |
| Apr 2, 2018 | -555.79 |
| Mar 29, 2018 | -244.53 |
| Mar 28, 2018 | -234.00 |
| Mar 27, 2018 | -219.07 |
| Mar 26, 2018 | -245.32 |
| Mar 23, 2018 | -245.32 |
| Mar 22, 2018 | -217.31 |
| Mar 21, 2018 | -201.51 |
| Mar 20, 2018 | -201.51 |
| Mar 19, 2018 | -226.09 |
| Mar 16, 2018 | -205.81 |
| Mar 15, 2018 | -204.14 |
| Mar 14, 2018 | -183.95 |
| Mar 13, 2018 | -218.19 |
| Mar 12, 2018 | -227.85 |
| Mar 9, 2018 | -188.34 |
| Mar 8, 2018 | -179.56 |
| Mar 7, 2018 | -179.56 |
| Mar 6, 2018 | -174.29 |
| Mar 5, 2018 | -205.02 |
| Mar 2, 2018 | -185.00 |
| Mar 1, 2018 | -184.04 |
| Feb 28, 2018 | -184.13 |
| Feb 27, 2018 | -210.20 |
| Feb 26, 2018 | -201.77 |
| Feb 23, 2018 | -210.20 |
| Feb 22, 2018 | -214.68 |
| Feb 21, 2018 | -252.43 |
| Feb 20, 2018 | -202.21 |
| Feb 16, 2018 | -261.21 |
| Feb 15, 2018 | -192.73 |
| Feb 14, 2018 | -269.99 |
| Feb 13, 2018 | -214.68 |
| Feb 12, 2018 | -236.72 |
| Feb 9, 2018 | -243.65 |
| Feb 8, 2018 | -258.58 |
| Feb 7, 2018 | -186.85 |
| Feb 6, 2018 | -227.45 |
| Feb 5, 2018 | -252.43 |
| Feb 2, 2018 | -265.48 |
| Feb 1, 2018 | -231.45 |
| Jan 31, 2018 | -219.07 |
| Jan 30, 2018 | -201.51 |
| Jan 29, 2018 | -210.29 |
| Jan 26, 2018 | -226.36 |
| Jan 25, 2018 | -217.31 |
| Jan 24, 2018 | -217.03 |
| Jan 23, 2018 | -232.33 |
| Jan 22, 2018 | -201.51 |
| Jan 19, 2018 | -214.68 |
| Jan 18, 2018 | -219.07 |
| Jan 17, 2018 | -298.09 |
| Jan 16, 2018 | -271.75 |
| Jan 12, 2018 | -258.93 |
| Jan 11, 2018 | -283.27 |
| Jan 10, 2018 | -262.97 |
| Jan 9, 2018 | -289.31 |
| Jan 8, 2018 | -333.21 |
| Jan 5, 2018 | -341.99 |
| Jan 4, 2018 | -306.87 |
| Jan 3, 2018 | -298.09 |
| Jan 2, 2018 | -309.51 |
| Dec 29, 2017 | -335.21 |
| Dec 28, 2017 | -241.97 |
| Dec 27, 2017 | -198.34 |
| Dec 26, 2017 | -177.33 |
| Dec 22, 2017 | -161.17 |
| Dec 21, 2017 | -161.04 |
| Dec 20, 2017 | -161.17 |
| Dec 19, 2017 | -167.38 |
| Dec 18, 2017 | -161.17 |
| Dec 15, 2017 | -161.17 |
| Dec 14, 2017 | -136.30 |
| Dec 13, 2017 | -139.66 |
| Dec 12, 2017 | -166.14 |
| Dec 11, 2017 | -166.14 |
| Dec 8, 2017 | -136.18 |
| Dec 7, 2017 | -123.87 |
| Dec 6, 2017 | -167.38 |
| Dec 5, 2017 | -161.17 |
| Dec 4, 2017 | -138.79 |
| Dec 1, 2017 | -161.17 |
| Nov 30, 2017 | -161.17 |
| Nov 29, 2017 | -148.73 |
| Nov 28, 2017 | -136.30 |
| Nov 24, 2017 | -136.30 |
| Nov 22, 2017 | -136.30 |
| Nov 21, 2017 | -142.52 |
| Nov 20, 2017 | -142.52 |
| Nov 17, 2017 | -130.09 |
| Nov 16, 2017 | -120.14 |
| Nov 15, 2017 | -123.87 |
| Nov 14, 2017 | -130.09 |
| Nov 13, 2017 | -121.14 |
| Nov 10, 2017 | -111.44 |
| Nov 9, 2017 | -117.66 |
| Nov 8, 2017 | -99.63 |
| Nov 6, 2017 | -111.44 |
| Nov 3, 2017 | -120.89 |
| Nov 2, 2017 | -111.44 |
| Nov 1, 2017 | -111.19 |
| Oct 31, 2017 | -86.58 |
| Oct 30, 2017 | -92.79 |
| Oct 27, 2017 | -99.01 |
| Oct 26, 2017 | -121.01 |
| Oct 25, 2017 | -99.01 |
| Oct 24, 2017 | -87.07 |
| Oct 23, 2017 | -121.14 |
| Oct 20, 2017 | -99.01 |
| Oct 19, 2017 | -96.52 |
| Oct 18, 2017 | -92.79 |
| Oct 17, 2017 | -86.58 |
| Oct 16, 2017 | -111.32 |
| Oct 13, 2017 | -83.47 |
| Oct 12, 2017 | -86.58 |
| Oct 11, 2017 | -99.01 |
| Oct 10, 2017 | -99.01 |
| Oct 9, 2017 | -94.04 |
| Oct 6, 2017 | -99.01 |
| Oct 5, 2017 | -111.44 |
| Oct 4, 2017 | -95.98 |
| Oct 3, 2017 | -99.01 |
| Oct 2, 2017 | -111.44 |
| Jun 29, 2017 | -15.29 |
| Jun 23, 2017 | -17.84 |
| Jun 14, 2017 | -17.56 |
| Jun 13, 2017 | -17.56 |
| Jun 9, 2017 | -11.72 |
| Jun 5, 2017 | -12.74 |
| May 31, 2017 | -14.01 |
| May 30, 2017 | -17.33 |
| May 22, 2017 | -12.74 |
| May 19, 2017 | -12.74 |
| May 18, 2017 | -12.74 |
| May 16, 2017 | -16.57 |
| May 15, 2017 | -16.57 |
| May 12, 2017 | -17.84 |
| May 9, 2017 | -17.84 |
| May 8, 2017 | -17.84 |
| May 5, 2017 | -17.84 |
| May 3, 2017 | -16.62 |
| May 2, 2017 | -19.70 |
| May 1, 2017 | -16.31 |
| Apr 27, 2017 | -16.31 |
| Apr 25, 2017 | -21.67 |
| Apr 21, 2017 | -20.39 |
| Apr 13, 2017 | -20.39 |
| Apr 5, 2017 | -21.31 |
| Apr 4, 2017 | -21.31 |
| Apr 3, 2017 | -28.05 |
| Mar 29, 2017 | -30.60 |
| Mar 28, 2017 | -30.60 |
| Mar 27, 2017 | -30.60 |
| Mar 24, 2017 | -30.60 |
| Mar 23, 2017 | -30.60 |
| Mar 22, 2017 | -25.49 |
| Mar 21, 2017 | -20.39 |
| Mar 16, 2017 | -15.29 |
| Mar 15, 2017 | -17.84 |
| Mar 13, 2017 | -22.71 |
| Mar 3, 2017 | -15.29 |
| Mar 2, 2017 | -15.75 |
| Mar 1, 2017 | -22.71 |
| Feb 27, 2017 | -15.29 |
| Feb 24, 2017 | -17.20 |
| Feb 21, 2017 | -17.20 |
| Feb 17, 2017 | -17.53 |
| Feb 16, 2017 | -17.20 |
| Feb 15, 2017 | -18.25 |
| Feb 14, 2017 | -25.24 |
| Feb 13, 2017 | -25.37 |
| Feb 10, 2017 | -25.37 |
| Feb 8, 2017 | -17.53 |
| Feb 6, 2017 | -17.20 |
| Feb 3, 2017 | -17.20 |
| Feb 2, 2017 | -17.20 |
| Jan 27, 2017 | -22.94 |
| Jan 26, 2017 | -20.39 |
| Jan 25, 2017 | -20.39 |
| Jan 24, 2017 | -19.12 |
| Jan 23, 2017 | -20.39 |
| Jan 20, 2017 | -19.12 |
| Jan 18, 2017 | -22.94 |
| Jan 17, 2017 | -22.94 |
| Jan 13, 2017 | -21.67 |
| Jan 11, 2017 | -30.60 |
| Jan 10, 2017 | -30.60 |
| Jan 9, 2017 | -25.60 |
| Jan 6, 2017 | -25.60 |
| Jan 4, 2017 | -25.60 |
| Jan 3, 2017 | -25.60 |
| Dec 30, 2016 | -17.83 |
| Dec 28, 2016 | -19.45 |
| Dec 27, 2016 | -19.45 |
| Dec 22, 2016 | -18.46 |
| Dec 21, 2016 | -24.30 |
| Dec 20, 2016 | -24.22 |
| Dec 19, 2016 | -17.83 |
| Dec 16, 2016 | -16.37 |
| Dec 15, 2016 | -17.83 |
| Dec 14, 2016 | -22.70 |
| Dec 13, 2016 | -16.36 |
| Dec 12, 2016 | -22.53 |
| Dec 9, 2016 | -19.49 |
| Dec 8, 2016 | -22.68 |
| Dec 7, 2016 | -19.37 |
| Dec 6, 2016 | -16.21 |
| Dec 5, 2016 | -20.51 |
| Dec 2, 2016 | -32.42 |
| Dec 1, 2016 | -24.32 |
| Nov 30, 2016 | -37.29 |
| Nov 29, 2016 | -40.53 |
| Nov 28, 2016 | -43.77 |
| Nov 23, 2016 | -35.03 |
| Nov 21, 2016 | -34.04 |
| Nov 17, 2016 | -51.55 |
| Nov 15, 2016 | -42.48 |
| Nov 11, 2016 | -43.77 |
| Nov 9, 2016 | -43.77 |
| Nov 8, 2016 | -52.69 |
| Nov 7, 2016 | -40.53 |
| Nov 4, 2016 | -53.50 |
| Nov 2, 2016 | -51.88 |
| Oct 31, 2016 | -50.26 |
| Oct 28, 2016 | -55.12 |
| Oct 26, 2016 | -42.15 |
| Oct 25, 2016 | -41.99 |
| Oct 24, 2016 | -41.34 |
| Oct 20, 2016 | -43.77 |
| Oct 19, 2016 | -56.74 |
| Oct 18, 2016 | -56.52 |
| Oct 17, 2016 | -56.52 |
| Oct 14, 2016 | -48.64 |
| Oct 12, 2016 | -48.17 |
| Oct 11, 2016 | -47.03 |
| Oct 10, 2016 | -44.43 |
| Oct 6, 2016 | -47.03 |
| Oct 5, 2016 | -47.03 |
| Oct 4, 2016 | -62.42 |
| Oct 3, 2016 | -63.05 |
| Sep 29, 2016 | -54.31 |
| Sep 28, 2016 | -61.61 |
| Sep 27, 2016 | -49.84 |
| Sep 26, 2016 | -62.40 |
| Sep 23, 2016 | -63.21 |
| Sep 22, 2016 | -63.21 |
| Sep 21, 2016 | -54.31 |
| Sep 20, 2016 | -51.88 |
| Sep 19, 2016 | -59.99 |
| Sep 16, 2016 | -48.64 |
| Sep 14, 2016 | -57.54 |
| Sep 13, 2016 | -51.88 |
| Sep 12, 2016 | -51.88 |
| Sep 9, 2016 | -51.88 |
| Sep 7, 2016 | -51.88 |
| Sep 6, 2016 | -45.56 |
| Sep 2, 2016 | -59.18 |
| Sep 1, 2016 | -48.64 |
| Aug 31, 2016 | -45.38 |
| Aug 30, 2016 | -44.58 |
| Aug 29, 2016 | -40.51 |
| Aug 26, 2016 | -32.42 |
| Aug 25, 2016 | -24.32 |
| Aug 24, 2016 | -37.13 |
| Aug 22, 2016 | -37.29 |
| Aug 19, 2016 | -40.53 |
| Aug 18, 2016 | -40.53 |
| Aug 17, 2016 | -44.58 |
| Aug 16, 2016 | -32.42 |
| Aug 15, 2016 | -37.27 |
| Aug 12, 2016 | -29.18 |
| Aug 11, 2016 | -32.42 |
| Aug 10, 2016 | -37.29 |
| Aug 9, 2016 | -32.18 |
| Aug 8, 2016 | -29.18 |
| Aug 5, 2016 | -29.18 |
| Aug 4, 2016 | -29.18 |
| Aug 3, 2016 | -28.35 |
| Aug 2, 2016 | -21.07 |
| Aug 1, 2016 | -28.37 |
| Jul 29, 2016 | -19.45 |
| Jul 28, 2016 | -16.21 |
| Jul 27, 2016 | -16.21 |
| Jul 26, 2016 | -16.21 |
| Jul 25, 2016 | -16.21 |
| Jul 22, 2016 | -14.59 |
| Jul 21, 2016 | -16.19 |
| Jul 20, 2016 | -13.66 |
| Jul 19, 2016 | -14.59 |
| Jul 18, 2016 | -12.16 |
| Jul 14, 2016 | -11.35 |
| Jul 13, 2016 | -12.97 |
| Jul 12, 2016 | -14.59 |
| Jul 11, 2016 | -12.32 |
| Jul 8, 2016 | -12.97 |
| Jul 6, 2016 | -16.21 |
| Jul 5, 2016 | -16.21 |
| Jul 1, 2016 | -16.21 |
| Jun 30, 2016 | -14.59 |
| Jun 29, 2016 | -21.07 |
| Jun 27, 2016 | -19.45 |
| Jun 24, 2016 | -22.70 |
| Jun 23, 2016 | -22.68 |
| Jun 22, 2016 | -22.68 |
| Jun 16, 2016 | -17.43 |
| Jun 15, 2016 | -19.45 |
| Jun 14, 2016 | -17.43 |
| Jun 10, 2016 | -22.70 |
| Jun 9, 2016 | -16.37 |
| Jun 8, 2016 | -25.94 |
| Jun 6, 2016 | -29.99 |
| Jun 3, 2016 | -25.94 |
| Jun 2, 2016 | -26.42 |
| Jun 1, 2016 | -30.80 |
| May 31, 2016 | -30.80 |
| May 27, 2016 | -32.05 |
| May 26, 2016 | -30.80 |
| May 25, 2016 | -31.71 |
| May 24, 2016 | -31.71 |
| May 23, 2016 | -21.88 |
| May 20, 2016 | -32.41 |
| May 19, 2016 | -32.42 |
| May 18, 2016 | -37.29 |
| May 17, 2016 | -40.53 |
| May 13, 2016 | -40.53 |
| May 12, 2016 | -40.53 |
| May 11, 2016 | -37.29 |
| May 10, 2016 | -40.69 |
| May 9, 2016 | -48.64 |
| May 6, 2016 | -40.69 |
| May 5, 2016 | -48.64 |
| May 4, 2016 | -48.64 |
| May 3, 2016 | -56.74 |
| May 2, 2016 | -55.12 |
| Apr 29, 2016 | -81.06 |
| Apr 28, 2016 | -72.96 |
| Apr 27, 2016 | -79.44 |
| Apr 26, 2016 | -66.49 |
| Apr 25, 2016 | -72.96 |
| Apr 22, 2016 | -79.44 |
| Apr 21, 2016 | -74.58 |
| Apr 20, 2016 | -81.05 |
| Apr 19, 2016 | -81.06 |
| Apr 18, 2016 | -89.15 |
| Apr 15, 2016 | -110.25 |
| Apr 14, 2016 | -121.43 |
| Apr 13, 2016 | -97.28 |
| Apr 12, 2016 | -97.28 |
| Apr 8, 2016 | -94.03 |
| Apr 7, 2016 | -89.17 |
| Apr 4, 2016 | -89.17 |
| Apr 1, 2016 | -97.28 |
| Mar 31, 2016 | -89.17 |
| Mar 29, 2016 | -81.06 |
| Mar 28, 2016 | -81.06 |
| Mar 24, 2016 | -69.88 |
| Mar 23, 2016 | -72.96 |
| Mar 21, 2016 | -81.06 |
| Mar 18, 2016 | -81.06 |
| Mar 14, 2016 | -90.79 |
| Mar 11, 2016 | -94.03 |
| Mar 10, 2016 | -90.79 |
| Mar 9, 2016 | -90.79 |
| Mar 8, 2016 | -90.79 |
| Mar 7, 2016 | -90.79 |
| Mar 4, 2016 | -89.17 |
| Mar 3, 2016 | -89.17 |
| Mar 2, 2016 | -94.03 |
| Mar 1, 2016 | -97.28 |
| Feb 29, 2016 | -81.06 |
| Feb 26, 2016 | -92.41 |
| Feb 25, 2016 | -97.28 |
| Feb 23, 2016 | -81.06 |
| Feb 22, 2016 | -113.49 |
| Feb 18, 2016 | -113.49 |
| Feb 16, 2016 | -123.22 |
| Feb 11, 2016 | -129.70 |
| Feb 10, 2016 | -90.79 |
| Feb 8, 2016 | -105.38 |
| Feb 4, 2016 | -105.38 |
| Feb 2, 2016 | -97.28 |
| Feb 1, 2016 | -105.38 |
| Jan 29, 2016 | -121.60 |
| Jan 27, 2016 | -129.70 |
| Jan 25, 2016 | -121.43 |
| Jan 22, 2016 | -105.38 |
| Jan 21, 2016 | -121.43 |
| Jan 20, 2016 | -121.43 |
| Jan 19, 2016 | -122.41 |
| Jan 15, 2016 | -192.93 |
| Jan 14, 2016 | -243.19 |
| Jan 13, 2016 | -194.55 |
| Jan 8, 2016 | -241.57 |
| Jan 7, 2016 | -243.19 |
| Jan 6, 2016 | -202.66 |
| Jan 5, 2016 | -324.26 |
| Dec 31, 2015 | -405.32 |
| Dec 30, 2015 | -427.01 |
| Dec 29, 2015 | -469.73 |
| Dec 28, 2015 | -367.20 |
| Dec 24, 2015 | -333.02 |
| Dec 23, 2015 | -244.16 |
| Dec 22, 2015 | -162.13 |
| Dec 21, 2015 | -127.95 |
| Dec 18, 2015 | -136.50 |
| Dec 17, 2015 | -145.04 |
| Dec 15, 2015 | -119.41 |
| Dec 14, 2015 | -127.95 |
| Dec 11, 2015 | -155.30 |
| Dec 10, 2015 | -167.26 |
| Dec 8, 2015 | -187.77 |
| Dec 7, 2015 | -211.69 |
| Dec 4, 2015 | -198.02 |
| Dec 3, 2015 | -213.40 |
| Dec 2, 2015 | -221.94 |
| Dec 1, 2015 | -256.12 |
| Nov 30, 2015 | -264.67 |
| Nov 27, 2015 | -230.49 |
| Nov 25, 2015 | -225.36 |
| Nov 24, 2015 | -230.49 |
| Nov 23, 2015 | -239.03 |
| Nov 20, 2015 | -232.20 |
| Nov 19, 2015 | -257.83 |
| Nov 18, 2015 | -257.83 |
| Nov 13, 2015 | -290.30 |
| Nov 12, 2015 | -290.30 |
| Nov 11, 2015 | -257.83 |
| Nov 10, 2015 | -240.74 |
| Nov 9, 2015 | -307.39 |
| Nov 5, 2015 | -256.12 |
| Nov 4, 2015 | -239.03 |
| Nov 3, 2015 | -254.41 |
| Oct 28, 2015 | -256.12 |
| Oct 27, 2015 | -256.12 |
| Oct 26, 2015 | -307.39 |
| Oct 23, 2015 | -307.39 |
| Oct 20, 2015 | -256.12 |
| Oct 19, 2015 | -280.05 |
| Oct 16, 2015 | -324.48 |
| Oct 15, 2015 | -341.57 |
| Oct 14, 2015 | -326.19 |
| Oct 13, 2015 | -374.03 |
| Oct 12, 2015 | -384.29 |
| Oct 9, 2015 | -384.29 |
| Oct 8, 2015 | -401.38 |
| Oct 7, 2015 | -384.29 |
| Oct 6, 2015 | -341.57 |
| Oct 2, 2015 | -341.57 |
| Oct 1, 2015 | -333.02 |
| Sep 30, 2015 | -427.01 |
| Sep 29, 2015 | -350.05 |
| Sep 28, 2015 | -250.03 |
| Sep 25, 2015 | -371.71 |
| Sep 24, 2015 | -358.38 |
| Sep 23, 2015 | -440.06 |
| Sep 22, 2015 | -403.39 |
| Sep 21, 2015 | -458.39 |
| Sep 18, 2015 | -458.39 |
| Sep 17, 2015 | -483.40 |
| Sep 15, 2015 | -500.06 |
| Sep 10, 2015 | -541.74 |
| Sep 9, 2015 | -583.41 |
| Sep 8, 2015 | -525.07 |
| Sep 1, 2015 | -615.08 |
| Aug 31, 2015 | -618.41 |
| Aug 28, 2015 | -616.75 |
| Aug 27, 2015 | -583.41 |
| Aug 25, 2015 | -648.42 |
| Aug 24, 2015 | -623.41 |
| Aug 21, 2015 | -666.75 |
| Aug 20, 2015 | -791.77 |
| Aug 17, 2015 | -833.44 |
| Aug 13, 2015 | -791.77 |
| Aug 12, 2015 | -710.09 |
| Aug 6, 2015 | -961.79 |
| Aug 5, 2015 | -958.46 |
| Aug 4, 2015 | -1,000.13 |
| Aug 3, 2015 | -866.78 |
| Jul 31, 2015 | -916.79 |
| Jul 30, 2015 | -916.79 |
| Jul 29, 2015 | -816.77 |
| Jul 28, 2015 | -821.77 |
| Jul 27, 2015 | -750.10 |
| Jul 24, 2015 | -750.10 |
| Jul 23, 2015 | -890.12 |
| Jul 22, 2015 | -892.62 |
| Jul 21, 2015 | -807.60 |
| Jul 20, 2015 | -1,020.13 |
| Jul 17, 2015 | -977.63 |
| Jul 16, 2015 | -991.79 |
| Jul 15, 2015 | -704.17 |
| Jul 14, 2015 | -561.07 |
| Jul 13, 2015 | -637.58 |
| Jul 10, 2015 | -636.17 |
| Jul 9, 2015 | -680.09 |
| Jul 8, 2015 | -566.74 |
| Jul 7, 2015 | -538.40 |
| Jul 6, 2015 | -517.15 |
| Jul 2, 2015 | -609.25 |
| Jul 1, 2015 | -637.58 |
| Jun 30, 2015 | -657.28 |
| Jun 29, 2015 | -39,973.73 |
| Jun 26, 2015 | -39,519.48 |
| Jun 25, 2015 | -40,882.22 |
| Jun 24, 2015 | -48,604.43 |
| Jun 23, 2015 | -37,702.49 |
| Jun 22, 2015 | -22,803.17 |
| Jun 19, 2015 | -12,718.88 |
| Jun 18, 2015 | -13,173.13 |
| Jun 17, 2015 | -9,084.90 |
| Jun 15, 2015 | -8,721.50 |
| Jun 11, 2015 | -8,994.05 |
| Jun 9, 2015 | -5,723.47 |
| Jun 5, 2015 | -8,176.40 |
| Jun 4, 2015 | -7,358.76 |
| Jun 3, 2015 | -9,084.90 |
| Jun 2, 2015 | -9,084.90 |
| Jun 1, 2015 | -10,992.74 |
| May 29, 2015 | -8,176.40 |
| May 28, 2015 | -7,994.70 |
| May 27, 2015 | -7,267.91 |
| May 26, 2015 | -7,631.31 |
| May 22, 2015 | -7,267.91 |
| May 20, 2015 | -7,267.91 |
| May 19, 2015 | -9,084.90 |
| May 18, 2015 | -11,628.68 |
| May 15, 2015 | -11,628.68 |
| May 14, 2015 | -11,628.68 |
| May 13, 2015 | -11,628.68 |
| May 12, 2015 | -11,628.68 |
| May 11, 2015 | -11,537.83 |
| May 8, 2015 | -11,537.83 |
| May 7, 2015 | -11,628.68 |
| May 6, 2015 | -11,719.53 |
| May 5, 2015 | -11,810.38 |
| May 4, 2015 | -11,810.38 |
| May 1, 2015 | -10,901.89 |
| Apr 30, 2015 | -12,809.73 |
| Apr 29, 2015 | -13,627.37 |
| Apr 28, 2015 | -13,718.22 |
| Apr 24, 2015 | -14,172.47 |
| Apr 23, 2015 | -14,354.17 |
| Apr 22, 2015 | -13,718.22 |
| Apr 20, 2015 | -16,352.86 |
| Apr 17, 2015 | -15,444.36 |
| Apr 16, 2015 | -18,987.49 |
| Apr 15, 2015 | -18,260.70 |
| Apr 14, 2015 | -18,260.70 |
| Apr 13, 2015 | -19,078.34 |
| Apr 10, 2015 | -19,078.34 |
| Apr 9, 2015 | -19,078.34 |
| Apr 8, 2015 | -19,078.34 |
| Apr 7, 2015 | -19,805.14 |
| Apr 6, 2015 | -19,078.34 |
| Apr 2, 2015 | -19,078.34 |
| Apr 1, 2015 | -20,895.33 |
| Mar 31, 2015 | -19,986.84 |
| Mar 27, 2015 | -172.89 |
| Mar 26, 2015 | -187.93 |
| Mar 24, 2015 | -195.45 |
| Mar 23, 2015 | -211.24 |
| Mar 20, 2015 | -218.00 |
| Mar 18, 2015 | -225.52 |
| Mar 17, 2015 | -263.11 |
| Mar 12, 2015 | -263.11 |
| Mar 11, 2015 | -263.11 |
| Mar 10, 2015 | -202.97 |
| Mar 9, 2015 | -150.34 |
| Mar 6, 2015 | -93.95 |
| Mar 5, 2015 | -93.95 |
| Mar 3, 2015 | -108.99 |
| Mar 2, 2015 | -101.47 |
| Feb 27, 2015 | -127.03 |
| Feb 26, 2015 | -150.34 |
| Feb 25, 2015 | -169.13 |
| Feb 24, 2015 | -165.37 |
| Feb 20, 2015 | -180.41 |
| Feb 18, 2015 | -187.18 |
| Feb 17, 2015 | -180.41 |
| Feb 13, 2015 | -187.93 |
| Feb 10, 2015 | -187.93 |
| Feb 9, 2015 | -216.50 |
| Feb 5, 2015 | -225.52 |
| Feb 4, 2015 | -228.53 |
| Feb 2, 2015 | -225.52 |
| Jan 29, 2015 | -225.52 |
| Jan 28, 2015 | -225.52 |
| Jan 27, 2015 | -210.49 |
| Jan 26, 2015 | -225.52 |
| Jan 22, 2015 | -247.25 |
| Jan 21, 2015 | -299.95 |
| Jan 16, 2015 | -300.71 |
| Jan 15, 2015 | -319.50 |
| Jan 14, 2015 | -330.78 |
| Jan 13, 2015 | -225.52 |
| Jan 12, 2015 | -206.73 |
| Jan 9, 2015 | -187.93 |
| Jan 8, 2015 | -165.37 |
| Jan 7, 2015 | -172.14 |
| Jan 6, 2015 | -157.86 |
| Jan 5, 2015 | -157.86 |
| Dec 31, 2014 | -157.10 |
| Dec 30, 2014 | -9,481.16 |
| Dec 29, 2014 | -11,804.04 |
| Dec 26, 2014 | -9,481.16 |
| Dec 24, 2014 | -11,756.63 |
| Dec 23, 2014 | -11,804.04 |
| Dec 22, 2014 | -9,481.16 |
| Dec 19, 2014 | -8,058.98 |
| Dec 18, 2014 | -7,584.92 |
| Dec 17, 2014 | -12,088.47 |
| Dec 15, 2014 | -12,325.50 |
| Dec 11, 2014 | -12,107.44 |
| Dec 10, 2014 | -12,325.50 |
| Dec 9, 2014 | -12,325.50 |
| Dec 8, 2014 | -12,325.50 |
| Dec 5, 2014 | -13,273.62 |
| Dec 4, 2014 | -13,121.92 |
| Dec 3, 2014 | -12,325.50 |
| Dec 2, 2014 | -12,799.56 |
| Dec 1, 2014 | -14,221.73 |
| Nov 25, 2014 | -15,169.85 |
| Nov 24, 2014 | -14,743.20 |
| Nov 21, 2014 | -15,169.85 |
| Nov 20, 2014 | -15,169.85 |
| Nov 19, 2014 | -15,880.94 |
| Nov 18, 2014 | -16,592.02 |
| Nov 17, 2014 | -16,592.02 |
| Nov 14, 2014 | -18,440.85 |
| Nov 13, 2014 | -18,440.85 |
| Nov 12, 2014 | -18,440.85 |
| Nov 11, 2014 | -17,587.54 |
| Nov 10, 2014 | -17,777.17 |
| Nov 7, 2014 | -19,910.43 |
| Nov 6, 2014 | -20,668.92 |
| Nov 5, 2014 | -19,910.43 |
| Nov 4, 2014 | -19,910.43 |
| Oct 31, 2014 | -16,639.43 |
| Oct 29, 2014 | -18,962.31 |
| Oct 28, 2014 | -19,815.62 |
| Oct 24, 2014 | -18,962.31 |
| Oct 23, 2014 | -20,811.14 |
| Oct 22, 2014 | -19,673.40 |
| Oct 21, 2014 | -18,962.31 |
| Oct 20, 2014 | -18,962.31 |
| Oct 15, 2014 | -18,962.31 |
| Oct 13, 2014 | -19,009.72 |
| Oct 10, 2014 | -18,962.31 |
| Oct 9, 2014 | -18,725.28 |
| Oct 8, 2014 | -16,544.62 |
| Oct 7, 2014 | -19,910.43 |
| Oct 6, 2014 | -21,285.19 |
| Oct 3, 2014 | -19,910.43 |
| Oct 2, 2014 | -19,910.43 |
| Oct 1, 2014 | -20,621.51 |
| Sep 30, 2014 | -23,228.83 |
| Sep 29, 2014 | -266.94 |
| Sep 26, 2014 | -262.23 |
| Sep 25, 2014 | -266.94 |
| Sep 24, 2014 | -266.94 |
| Sep 23, 2014 | -266.94 |
| Sep 22, 2014 | -287.88 |
| Sep 19, 2014 | -291.02 |
| Sep 18, 2014 | -309.34 |
| Sep 17, 2014 | -327.14 |
| Sep 16, 2014 | -314.05 |
| Sep 15, 2014 | -308.82 |
| Sep 12, 2014 | -314.05 |
| Sep 11, 2014 | -327.14 |
| Sep 10, 2014 | -355.93 |
| Sep 9, 2014 | -366.40 |
| Sep 8, 2014 | -366.40 |
| Sep 5, 2014 | -366.40 |
| Aug 29, 2014 | -366.40 |
| Aug 28, 2014 | -442.30 |
| Aug 27, 2014 | -320.86 |
| Aug 26, 2014 | -391.52 |
| Aug 25, 2014 | -392.57 |
| Aug 21, 2014 | -418.75 |
| Aug 20, 2014 | -418.75 |
| Aug 19, 2014 | -423.98 |
| Aug 18, 2014 | -392.57 |
| Aug 15, 2014 | -429.22 |
| Aug 14, 2014 | -418.75 |
| Aug 13, 2014 | -465.86 |
| Aug 12, 2014 | -465.86 |
| Aug 11, 2014 | -560.09 |
| Aug 8, 2014 | -418.75 |
| Aug 7, 2014 | -366.40 |
| Aug 6, 2014 | -266.94 |
| Aug 4, 2014 | -261.70 |
| Aug 1, 2014 | -261.70 |
| Jul 31, 2014 | -261.70 |
| Jul 30, 2014 | -240.76 |
| Jul 29, 2014 | -220.35 |
| Jul 28, 2014 | -254.37 |
| Jul 25, 2014 | -235.53 |
| Jul 24, 2014 | -261.70 |
| Jul 23, 2014 | -246.00 |
| Jul 22, 2014 | -246.00 |
| Jul 21, 2014 | -246.00 |
| Jul 17, 2014 | -246.00 |
| Jul 16, 2014 | -209.35 |
| Jul 14, 2014 | -235.53 |
| Jul 10, 2014 | -235.53 |
| Jul 8, 2014 | -235.53 |
| Jul 7, 2014 | -235.53 |
| Jul 3, 2014 | -235.53 |
| Jul 1, 2014 | -245.47 |
| Jun 30, 2014 | -209.35 |
| Jun 26, 2014 | -18,400.25 |
| Jun 25, 2014 | -19,320.27 |
| Jun 24, 2014 | -21,620.33 |
| Jun 20, 2014 | -21,160.31 |
| Jun 18, 2014 | -21,620.33 |
| Jun 17, 2014 | -22,080.34 |
| Jun 13, 2014 | -21,850.33 |
| Jun 11, 2014 | -20,700.30 |
| Jun 9, 2014 | -23,000.36 |
| Jun 6, 2014 | -20,700.30 |
| Jun 5, 2014 | -19,872.28 |
| Jun 4, 2014 | -23,460.37 |
| Jun 3, 2014 | -23,460.37 |
| Jun 2, 2014 | -19,918.28 |
| May 30, 2014 | -25,346.42 |
| May 29, 2014 | -27,600.47 |
| May 28, 2014 | -32,200.59 |
| May 27, 2014 | -31,280.56 |
| May 22, 2014 | -27,600.47 |
| May 21, 2014 | -26,680.45 |
| May 20, 2014 | -28,290.49 |
| May 19, 2014 | -32,200.59 |
| May 14, 2014 | -36,754.70 |
| May 12, 2014 | -35,282.66 |
| May 7, 2014 | -35,328.66 |
| May 6, 2014 | -32,200.59 |
| May 1, 2014 | -32,200.59 |
| Apr 30, 2014 | -32,200.59 |
| Apr 29, 2014 | -30,590.55 |
| Apr 28, 2014 | -38,134.74 |
| Apr 25, 2014 | -38,916.75 |
| Apr 24, 2014 | -36,800.70 |
| Apr 23, 2014 | -31,280.56 |
| Apr 22, 2014 | -39,100.76 |
| Apr 21, 2014 | -41,400.82 |
| Apr 17, 2014 | -39,100.76 |
| Apr 16, 2014 | -40,940.80 |
| Apr 15, 2014 | -40,020.78 |
| Apr 14, 2014 | -40,020.78 |
| Apr 11, 2014 | -43,654.87 |
| Apr 10, 2014 | -37,766.72 |
| Apr 9, 2014 | -34,960.66 |
| Apr 8, 2014 | -35,006.66 |
| Apr 7, 2014 | -34,960.66 |
| Apr 4, 2014 | -34,500.64 |
| Apr 3, 2014 | -36,800.70 |
| Apr 2, 2014 | -38,870.75 |
| Apr 1, 2014 | -32,246.59 |
| Mar 31, 2014 | -36,846.70 |
| Mar 28, 2014 | -37,686.24 |
| Mar 27, 2014 | -30,484.23 |
| Mar 26, 2014 | -26,673.64 |
| Mar 25, 2014 | -34,294.81 |
| Mar 24, 2014 | -33,913.76 |
| Mar 21, 2014 | -33,494.59 |
| Mar 20, 2014 | -28,693.25 |
| Mar 19, 2014 | -28,693.25 |
| Mar 18, 2014 | -28,693.25 |
| Mar 17, 2014 | -28,693.25 |
| Mar 14, 2014 | -30,103.17 |
| Mar 13, 2014 | -30,484.23 |
| Mar 12, 2014 | -28,655.15 |
| Mar 11, 2014 | -28,578.94 |
| Mar 10, 2014 | -34,294.81 |
| Mar 7, 2014 | -28,578.94 |
| Mar 6, 2014 | -26,254.48 |
| Mar 5, 2014 | -26,406.90 |
| Mar 4, 2014 | -22,024.73 |
| Mar 3, 2014 | -26,673.64 |
| Feb 28, 2014 | -23,815.70 |
| Feb 27, 2014 | -26,483.11 |
| Feb 26, 2014 | -25,339.94 |
| Feb 25, 2014 | -21,719.88 |
| Feb 24, 2014 | -23,434.64 |
| Feb 21, 2014 | -22,863.06 |
| Feb 20, 2014 | -20,957.76 |
| Feb 19, 2014 | -19,471.63 |
| Feb 18, 2014 | -20,195.65 |
| Feb 14, 2014 | -26,711.75 |
| Feb 13, 2014 | -27,435.76 |
| Feb 12, 2014 | -26,749.85 |
| Feb 11, 2014 | -28,578.94 |
| Feb 10, 2014 | -28,578.94 |
| Feb 7, 2014 | -26,673.64 |
| Feb 6, 2014 | -26,673.64 |
| Feb 5, 2014 | -28,578.94 |
| Feb 4, 2014 | -30,026.96 |
| Feb 3, 2014 | -28,807.57 |
| Jan 31, 2014 | -26,673.64 |
| Jan 30, 2014 | -26,673.64 |
| Jan 29, 2014 | -26,711.75 |
| Jan 28, 2014 | -26,673.64 |
| Jan 24, 2014 | -26,673.64 |
| Jan 23, 2014 | -26,673.64 |
| Jan 22, 2014 | -30,484.23 |
| Jan 21, 2014 | -31,436.87 |
| Jan 17, 2014 | -27,435.76 |
| Jan 16, 2014 | -26,864.17 |
| Jan 15, 2014 | -27,054.70 |
| Jan 13, 2014 | -27,816.82 |
| Jan 10, 2014 | -29,722.11 |
| Jan 9, 2014 | -30,484.23 |
| Jan 8, 2014 | -32,389.52 |
| Jan 6, 2014 | -30,484.23 |
| Jan 3, 2014 | -29,150.52 |
| Jan 2, 2014 | -26,673.64 |
| Dec 31, 2013 | -27,092.81 |
| Dec 30, 2013 | -19,984.52 |
| Dec 27, 2013 | -22,549.66 |
| Dec 26, 2013 | -19,730.82 |
| Dec 23, 2013 | -19,730.82 |
| Dec 20, 2013 | -19,730.82 |
| Dec 18, 2013 | -18,885.17 |
| Dec 17, 2013 | -19,448.94 |
| Dec 16, 2013 | -19,730.82 |
| Dec 13, 2013 | -20,153.65 |
| Dec 12, 2013 | -23,959.07 |
| Dec 11, 2013 | -23,959.07 |
| Dec 10, 2013 | -21,844.95 |
| Dec 9, 2013 | -19,167.06 |
| Dec 6, 2013 | -24,945.67 |
| Dec 5, 2013 | -25,086.61 |
| Dec 4, 2013 | -25,368.49 |
| Dec 3, 2013 | -23,959.07 |
| Dec 2, 2013 | -25,368.49 |
| Nov 29, 2013 | -24,522.84 |
| Nov 27, 2013 | -20,576.47 |
| Nov 26, 2013 | -22,549.66 |
| Nov 25, 2013 | -24,663.78 |
| Nov 22, 2013 | -24,522.84 |
| Nov 21, 2013 | -24,522.84 |
| Nov 20, 2013 | -29,596.74 |
| Nov 18, 2013 | -24,522.84 |
| Nov 15, 2013 | -25,932.26 |
| Nov 14, 2013 | -23,536.25 |
| Nov 13, 2013 | -26,496.02 |
| Nov 8, 2013 | -25,650.37 |
| Nov 6, 2013 | -26,214.14 |
| Nov 1, 2013 | -26,777.91 |
| Oct 31, 2013 | -26,636.97 |
| Oct 29, 2013 | -26,777.91 |
| Oct 28, 2013 | -27,482.62 |
| Oct 25, 2013 | -26,496.02 |
| Oct 24, 2013 | -26,777.91 |
| Oct 23, 2013 | -27,623.56 |
| Oct 22, 2013 | -27,059.79 |
| Oct 21, 2013 | -27,059.79 |
| Oct 18, 2013 | -29,314.86 |
| Oct 17, 2013 | -28,187.33 |
| Oct 15, 2013 | -28,187.33 |
| Oct 14, 2013 | -27,764.50 |
| Oct 11, 2013 | -30,132.32 |
| Oct 10, 2013 | -31,006.16 |
| Oct 9, 2013 | -29,878.63 |
| Oct 8, 2013 | -31,006.16 |
| Oct 7, 2013 | -33,543.11 |
| Oct 4, 2013 | -30,724.28 |
| Oct 3, 2013 | -27,059.79 |
| Oct 2, 2013 | -28,187.33 |
| Oct 1, 2013 | -29,568.55 |
| Sep 30, 2013 | -28,751.09 |
| Sep 27, 2013 | -66,650.12 |
| Sep 26, 2013 | -67,944.33 |
| Sep 25, 2013 | -71,179.86 |
| Sep 24, 2013 | -65,485.33 |
| Sep 23, 2013 | -67,944.33 |
| Sep 20, 2013 | -71,179.86 |
| Sep 19, 2013 | -71,179.86 |
| Sep 18, 2013 | -67,944.33 |
| Sep 17, 2013 | -69,238.54 |
| Sep 16, 2013 | -67,944.33 |
| Sep 13, 2013 | -71,179.86 |
| Sep 12, 2013 | -77,650.92 |
| Sep 11, 2013 | -74,415.39 |
| Sep 10, 2013 | -74,415.39 |
| Sep 9, 2013 | -74,415.39 |
| Sep 6, 2013 | -77,586.21 |
| Sep 5, 2013 | -90,593.04 |
| Sep 4, 2013 | -95,446.34 |
| Sep 3, 2013 | -90,593.04 |
| Aug 30, 2013 | -82,827.77 |
| Aug 29, 2013 | -82,827.77 |
| Aug 28, 2013 | -83,474.88 |
| Aug 27, 2013 | -84,445.54 |
| Aug 26, 2013 | -84,121.98 |
| Aug 23, 2013 | -97,064.11 |
| Aug 22, 2013 | -80,951.16 |
| Aug 21, 2013 | -90,593.04 |
| Aug 20, 2013 | -100,234.93 |
| Aug 19, 2013 | -90,593.04 |
| Aug 16, 2013 | -82,504.22 |
| Aug 15, 2013 | -83,798.43 |
| Aug 14, 2013 | -80,886.45 |
| Aug 13, 2013 | -69,238.54 |
| Aug 12, 2013 | -64,708.80 |
| Aug 9, 2013 | -106,770.70 |
| Aug 8, 2013 | -97,064.11 |
| Aug 7, 2013 | -106,770.70 |
| Aug 6, 2013 | -103,535.17 |
| Aug 5, 2013 | -110,006.23 |
| Aug 1, 2013 | -110,006.23 |
| Jul 31, 2013 | -110,006.23 |
| Jul 30, 2013 | -102,888.06 |
| Jul 29, 2013 | -97,064.11 |
| Jul 26, 2013 | -102,564.51 |
| Jul 25, 2013 | -102,888.06 |
| Jul 24, 2013 | -110,006.23 |
| Jul 23, 2013 | -110,006.23 |
| Jul 22, 2013 | -122,948.35 |
| Jul 19, 2013 | -110,006.23 |
| Jul 18, 2013 | -122,948.35 |
| Jul 17, 2013 | -122,948.35 |
| Jul 16, 2013 | -115,830.18 |
| Jul 15, 2013 | -126,183.88 |
| Jul 12, 2013 | -129,419.41 |
| Jul 11, 2013 | -129,419.41 |
| Jul 10, 2013 | -129,419.41 |
| Jul 9, 2013 | -135,890.47 |
| Jul 8, 2013 | -135,890.47 |
| Jul 5, 2013 | -126,183.88 |
| Jul 3, 2013 | -126,183.88 |
| Jul 2, 2013 | -122,948.35 |
| Jul 1, 2013 | -135,890.47 |
| Jun 28, 2013 | -187,697.52 |
| Jun 27, 2013 | -187,786.94 |
| Jun 26, 2013 | -187,786.94 |
| Jun 25, 2013 | -178,844.55 |
| Jun 24, 2013 | -178,844.55 |
| Jun 21, 2013 | -169,902.16 |
| Jun 20, 2013 | -187,786.94 |
| Jun 19, 2013 | -165,430.96 |
| Jun 18, 2013 | -187,786.94 |
| Jun 17, 2013 | -178,844.55 |
| Jun 14, 2013 | -178,933.97 |
| Jun 13, 2013 | -196,729.33 |
| Jun 12, 2013 | -196,729.33 |
| Jun 11, 2013 | -214,614.31 |
| Jun 10, 2013 | -219,085.50 |
| Jun 7, 2013 | -223,556.70 |
| Jun 6, 2013 | -196,729.33 |
| Jun 5, 2013 | -196,729.33 |
| Jun 4, 2013 | -196,729.33 |
| Jun 3, 2013 | -187,786.94 |
| May 31, 2013 | -187,876.36 |
| May 30, 2013 | -214,614.31 |
| May 29, 2013 | -205,671.71 |
| May 28, 2013 | -223,556.70 |
| May 24, 2013 | -223,556.70 |
| May 23, 2013 | -250,383.86 |
| May 22, 2013 | -250,383.86 |
| May 21, 2013 | -237,864.52 |
| May 20, 2013 | -236,970.28 |
| May 17, 2013 | -223,556.70 |
| May 16, 2013 | -214,614.31 |
| May 15, 2013 | -205,671.71 |
| May 14, 2013 | -192,258.13 |
| May 13, 2013 | -178,844.55 |
| May 10, 2013 | -187,786.94 |
| May 9, 2013 | -196,729.33 |
| May 8, 2013 | -202,094.76 |
| May 7, 2013 | -179,738.79 |
| May 6, 2013 | -219,085.50 |
| May 3, 2013 | -208,354.43 |
| May 2, 2013 | -202,094.76 |
| May 1, 2013 | -221,321.10 |
| Apr 30, 2013 | -230,710.61 |
| Apr 29, 2013 | -201,200.52 |
| Apr 26, 2013 | -169,902.16 |
| Apr 25, 2013 | -165,430.96 |
| Apr 24, 2013 | -155,594.34 |
| Apr 23, 2013 | -138,603.80 |
| Apr 22, 2013 | -134,132.60 |
| Apr 19, 2013 | -134,132.60 |
| Apr 18, 2013 | -143,074.99 |
| Apr 17, 2013 | -142,896.15 |
| Apr 16, 2013 | -138,603.80 |
| Apr 15, 2013 | -136,368.20 |
| Apr 12, 2013 | -134,132.60 |
| Apr 11, 2013 | -143,074.99 |
| Apr 10, 2013 | -147,546.19 |
| Apr 9, 2013 | -152,017.38 |
| Apr 8, 2013 | -152,017.38 |
| Apr 5, 2013 | -169,007.92 |
| Apr 4, 2013 | -156,488.58 |
| Apr 3, 2013 | -152,017.38 |
| Apr 2, 2013 | -152,017.38 |
| Apr 1, 2013 | -147,099.07 |
| Mar 28, 2013 | -348,641.64 |
| Mar 27, 2013 | -331,209.15 |
| Mar 26, 2013 | -310,290.16 |
| Mar 25, 2013 | -339,925.39 |
| Mar 22, 2013 | -400,939.11 |
| Mar 21, 2013 | -399,195.86 |
| Mar 20, 2013 | -430,574.74 |
| Mar 19, 2013 | -400,939.11 |
| Mar 18, 2013 | -383,157.98 |
| Mar 15, 2013 | -383,506.62 |
| Mar 14, 2013 | -387,864.74 |
| Mar 13, 2013 | -392,222.86 |
| Mar 12, 2013 | -348,641.64 |
| Mar 11, 2013 | -313,776.66 |
| Mar 8, 2013 | -313,776.66 |
| Mar 7, 2013 | -357,357.88 |
| Mar 6, 2013 | -357,183.56 |
| Mar 5, 2013 | -322,492.90 |
| Mar 4, 2013 | -278,911.68 |
| Mar 1, 2013 | -313,776.66 |
| Feb 28, 2013 | -418,372.00 |
| Feb 27, 2013 | -418,372.00 |
| Feb 26, 2013 | -418,372.00 |
| Feb 25, 2013 | -313,776.66 |
| Feb 22, 2013 | -418,372.00 |
| Feb 21, 2013 | -453,236.98 |
| Feb 20, 2013 | -477,642.46 |
| Feb 19, 2013 | -601,413.14 |
| Feb 15, 2013 | -644,994.36 |
| Feb 14, 2013 | -461,953.22 |
| Feb 13, 2013 | -313,776.66 |
| Feb 12, 2013 | -222,256.09 |
| Feb 11, 2013 | -171,701.87 |
| Feb 8, 2013 | -173,445.12 |
| Feb 7, 2013 | -164,728.87 |
| Feb 6, 2013 | -148,168.01 |
| Feb 5, 2013 | -153,397.75 |
| Feb 4, 2013 | -162,114.00 |
| Feb 1, 2013 | -165,600.50 |
| Jan 31, 2013 | -165,600.50 |
| Jan 30, 2013 | -158,627.50 |
| Jan 29, 2013 | -173,445.12 |
| Jan 28, 2013 | -173,445.12 |
| Jan 25, 2013 | -183,032.98 |
| Jan 24, 2013 | -191,749.23 |
| Jan 23, 2013 | -183,032.98 |
| Jan 22, 2013 | -181,289.74 |
| Jan 18, 2013 | -174,316.74 |
| Jan 17, 2013 | -165,600.50 |
| Jan 16, 2013 | -145,553.13 |
| Jan 15, 2013 | -164,728.87 |
| Jan 14, 2013 | -92,384.04 |
| Jan 11, 2013 | -81,924.54 |
| Jan 10, 2013 | -81,924.54 |
| Jan 9, 2013 | -60,133.93 |
| Jan 8, 2013 | -52,289.31 |
| Jan 7, 2013 | -51,417.69 |
| Jan 4, 2013 | -51,940.66 |
| Jan 3, 2013 | -51,940.66 |
| Dec 31, 2012 | -51,417.69 |
| Dec 28, 2012 | -71,195.60 |
| Dec 17, 2012 | -83,061.58 |
| Dec 14, 2012 | -99,673.94 |
| Dec 13, 2012 | -99,673.94 |
| Dec 10, 2012 | -106,793.53 |
| Dec 4, 2012 | -117,472.90 |
| Nov 30, 2012 | -106,793.53 |
| Nov 29, 2012 | -106,793.53 |
| Nov 27, 2012 | -104,420.33 |
| Nov 26, 2012 | -110,353.32 |
| Nov 19, 2012 | -110,353.32 |
| Nov 12, 2012 | -112,726.51 |
| Nov 8, 2012 | -85,434.77 |
| Nov 7, 2012 | -93,740.95 |
| Nov 2, 2012 | -87,570.65 |
| Nov 1, 2012 | -88,994.56 |
| Oct 25, 2012 | -70,009.01 |
| Oct 24, 2012 | -66,211.89 |
| Oct 22, 2012 | -52,210.04 |
| Oct 19, 2012 | -59,329.63 |
| Oct 18, 2012 | -68,822.41 |
| Oct 16, 2012 | -66,923.85 |
| Oct 12, 2012 | -70,009.01 |
| Oct 8, 2012 | -83,061.58 |
| Oct 5, 2012 | -83,061.58 |
| Oct 3, 2012 | -83,061.58 |
| Oct 2, 2012 | -83,061.58 |
| Oct 1, 2012 | -83,061.58 |
| Sep 28, 2012 | -5,501.37 |
| Sep 27, 2012 | -5,919.25 |
| Sep 26, 2012 | -6,267.47 |
| Sep 25, 2012 | -6,267.47 |
| Sep 24, 2012 | -6,685.35 |
| Sep 21, 2012 | -6,685.35 |
| Sep 19, 2012 | -6,685.35 |
| Sep 18, 2012 | -3,481.66 |
| Sep 17, 2012 | -4,595.99 |
| Sep 14, 2012 | -4,595.99 |
| Sep 13, 2012 | -4,874.57 |
| Sep 12, 2012 | -5,849.60 |
| Sep 11, 2012 | -4,456.70 |
| Sep 10, 2012 | -2,785.21 |
| Sep 7, 2012 | -3,481.66 |
| Sep 6, 2012 | -4,526.34 |
| Sep 5, 2012 | -5,571.02 |
| Sep 4, 2012 | -6,267.47 |
| Aug 29, 2012 | -6,963.93 |
| Aug 28, 2012 | -6,963.93 |
| Aug 27, 2012 | -6,963.93 |
| Aug 24, 2012 | -4,874.57 |
| Aug 23, 2012 | -5,431.73 |
| Aug 22, 2012 | -5,571.02 |
| Aug 21, 2012 | -6,267.47 |
| Aug 20, 2012 | -4,665.63 |
| Aug 17, 2012 | -6,267.47 |
| Aug 16, 2012 | -6,963.93 |
| Aug 15, 2012 | -6,963.93 |
| Aug 14, 2012 | -7,242.51 |
| Aug 13, 2012 | -6,963.93 |
| Aug 10, 2012 | -6,824.64 |
| Aug 9, 2012 | -6,824.64 |
| Aug 8, 2012 | -6,963.93 |
| Aug 7, 2012 | -6,963.93 |
| Aug 3, 2012 | -7,660.38 |
| Jul 27, 2012 | -7,660.38 |
| Jul 25, 2012 | -7,660.38 |
| Jul 23, 2012 | -7,590.73 |
| Jul 19, 2012 | -8,078.25 |
| Jul 9, 2012 | -8,356.83 |
| Jul 6, 2012 | -6,963.93 |
| Jun 6, 2012 | -126,649.70 |
| Jun 1, 2012 | -126,649.70 |
| May 30, 2012 | -126,649.70 |
| May 29, 2012 | -126,649.70 |
| May 23, 2012 | -126,649.70 |
| May 18, 2012 | -147,757.99 |
| May 17, 2012 | -116,095.55 |
| May 16, 2012 | -116,095.55 |
| May 10, 2012 | -126,649.70 |
| May 4, 2012 | -116,095.55 |
| Apr 24, 2012 | -116,095.55 |
| Apr 18, 2012 | -116,095.55 |
| Apr 16, 2012 | -116,095.55 |
| Apr 13, 2012 | -116,095.55 |
| Apr 11, 2012 | -137,203.84 |
| Apr 10, 2012 | -137,203.84 |
| Mar 29, 2012 | -128,561.73 |
| Mar 21, 2012 | -128,561.73 |
| Mar 20, 2012 | -138,451.11 |
| Mar 15, 2012 | -138,451.11 |
| Mar 7, 2012 | -138,451.11 |
| Mar 6, 2012 | -138,451.11 |
| Mar 1, 2012 | -138,451.11 |
| Feb 29, 2012 | -138,451.11 |
| Feb 22, 2012 | -146,362.61 |
| Feb 17, 2012 | -118,672.35 |
| Feb 14, 2012 | -98,893.60 |
| Feb 13, 2012 | -89,004.22 |
| Feb 10, 2012 | -98,893.60 |
| Feb 9, 2012 | -98,893.60 |
| Feb 8, 2012 | -98,893.60 |
| Feb 6, 2012 | -138,451.11 |
| Feb 3, 2012 | -148,340.49 |
| Feb 2, 2012 | -148,340.49 |
| Jan 30, 2012 | -148,340.49 |
| Jan 26, 2012 | -158,229.86 |
| Jan 25, 2012 | -168,119.24 |
| Jan 24, 2012 | -168,119.24 |
| Jan 23, 2012 | -168,119.24 |
| Jan 20, 2012 | -168,119.24 |
| Jan 19, 2012 | -168,119.24 |
| Jan 17, 2012 | -168,119.24 |
| Jan 13, 2012 | -156,251.99 |
| Jan 12, 2012 | -168,119.24 |
| Jan 11, 2012 | -168,119.24 |
| Jan 10, 2012 | -168,119.24 |
| Jan 9, 2012 | -168,119.24 |
| Jan 6, 2012 | -168,119.24 |
| Jan 5, 2012 | -178,008.62 |
| Jan 4, 2012 | -178,008.62 |
| Jan 3, 2012 | -178,008.62 |
| Dec 29, 2011 | -1.47 Mn |
| Dec 27, 2011 | -1.65 Mn |
| Dec 23, 2011 | -1.65 Mn |
| Dec 22, 2011 | -1.74 Mn |
| Dec 21, 2011 | -1.65 Mn |
| Dec 20, 2011 | -1.65 Mn |
| Dec 19, 2011 | -1.38 Mn |
| Dec 16, 2011 | -1.28 Mn |
| Dec 15, 2011 | -2.02 Mn |
| Dec 13, 2011 | -1.65 Mn |
| Dec 12, 2011 | -1.65 Mn |
| Dec 9, 2011 | -1.65 Mn |
| Dec 8, 2011 | -1.83 Mn |
| Dec 7, 2011 | -2.20 Mn |
| Dec 6, 2011 | -1.83 Mn |
| Dec 5, 2011 | -2.57 Mn |
| Dec 2, 2011 | -2.57 Mn |
| Dec 1, 2011 | -1.83 Mn |
| Nov 30, 2011 | -1.83 Mn |
| Nov 29, 2011 | -1.65 Mn |
| Nov 28, 2011 | -1.47 Mn |
| Nov 25, 2011 | -1.65 Mn |
| Nov 23, 2011 | -1.65 Mn |
| Nov 21, 2011 | -1.65 Mn |
| Nov 16, 2011 | -1.65 Mn |
| Nov 15, 2011 | -1.65 Mn |
| Nov 14, 2011 | -916,780.69 |
| Nov 11, 2011 | -1.65 Mn |
| Nov 10, 2011 | -1.65 Mn |
| Nov 8, 2011 | -1.83 Mn |
| Nov 7, 2011 | -1.83 Mn |
| Oct 27, 2011 | -1.47 Mn |
| Oct 26, 2011 | -1.10 Mn |
| Oct 25, 2011 | -1.10 Mn |
| Oct 21, 2011 | -1.01 Mn |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| Mar 28, 2011 | -13,400.46 |
| Mar 24, 2011 | -14,293.83 |
| Mar 14, 2011 | -14,293.83 |
| Mar 3, 2011 | -14,293.83 |
| Feb 28, 2011 | -17,867.34 |
| Feb 25, 2011 | -14,293.83 |
| Feb 16, 2011 | -14,293.83 |
| Feb 15, 2011 | -14,293.83 |
| Feb 14, 2011 | -8,933.57 |
| Jan 18, 2011 | -8,933.57 |
| Jan 3, 2011 | -14,293.83 |
| Dec 10, 2010 | -16,231.37 |
| Nov 18, 2010 | -16,231.37 |
| Nov 12, 2010 | -20,289.23 |
| Nov 10, 2010 | -16,231.37 |
| Oct 12, 2010 | -15,216.90 |
| Oct 11, 2010 | -20,289.23 |
| Oct 8, 2010 | -14,202.43 |
| Oct 7, 2010 | -30,433.89 |
| Sep 22, 2010 | -16,231.37 |
| Sep 20, 2010 | -18,260.30 |
| Sep 15, 2010 | -18,260.30 |
| Sep 3, 2010 | -18,260.30 |
| Sep 2, 2010 | -18,260.30 |
| Aug 30, 2010 | -18,260.30 |
| Jul 30, 2010 | -20,289.23 |
| Jul 21, 2010 | -18,260.30 |
| Jul 15, 2010 | -20,289.23 |
| Jun 23, 2010 | -20,289.23 |
| May 25, 2010 | -30,433.89 |
| May 21, 2010 | -16,231.37 |
| May 11, 2010 | -60,867.88 |
| May 7, 2010 | -20,289.23 |
| May 3, 2010 | -40,578.56 |
| Apr 7, 2010 | -40,578.56 |
| Mar 30, 2010 | -40,578.56 |
| Mar 8, 2010 | -30,433.89 |
| Feb 25, 2010 | -30,433.89 |
| Feb 9, 2010 | -40,578.56 |
| Feb 1, 2010 | -40,578.56 |
| Jan 29, 2010 | -36,520.69 |
| Jan 26, 2010 | -30,433.89 |
| Jan 20, 2010 | -60,867.88 |
| Jan 14, 2010 | -20,289.23 |
| Dec 31, 2009 | -20,289.23 |