Vince Holding (VNCE) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Ralph Lauren |
22.42 Bn |
20.35 Bn |
1.38 Bn |
30.05 |
| 2 |
Levi Strauss |
9.03 Bn |
8.22 Bn |
1.08 Bn |
19.04 |
| 3 |
V F |
6.53 Bn |
6.32 Bn |
1.22 Bn |
11.73 |
| 4 |
Pvh |
4.49 Bn |
3.79 Bn |
1.44 Bn |
8.35 |
| 5 |
Kontoor Brands |
3.96 Bn |
3.85 Bn |
470.76 Mn |
8.76 |
| 6 |
Columbia Sportswear |
3.46 Bn |
2.93 Bn |
394.96 Mn |
20.67 |
| 7 |
Under Armour |
2.29 Bn |
1.38 Bn |
492.04 Mn |
-14.15 |
| 8 |
Figs |
1.95 Bn |
1.68 Bn |
108.30 Mn |
49.50 |
| 9 |
G Iii Apparel |
1.38 Bn |
969.37 Mn |
285.48 Mn |
5.21 |
| 10 |
Vince Holding |
58.66 Mn |
58.16 Mn |
41.14 Mn |
-45.12 |
| Date | Value |
|---|
| Jun 1, 2026 |
-45.12 |
| May 29, 2026 |
-44.13 |
| May 28, 2026 |
-42.93 |
| May 27, 2026 |
-41.83 |
| May 26, 2026 |
-42.43 |
| May 22, 2026 |
-42.03 |
| May 21, 2026 |
-42.63 |
| May 20, 2026 |
-42.93 |
| May 19, 2026 |
-43.03 |
| May 18, 2026 |
-41.83 |
| May 15, 2026 |
-42.53 |
| May 14, 2026 |
-41.73 |
| May 13, 2026 |
-42.13 |
| May 12, 2026 |
-43.33 |
| May 11, 2026 |
-41.63 |
| May 8, 2026 |
-46.32 |
| May 7, 2026 |
-47.62 |
| May 6, 2026 |
-49.72 |
| May 5, 2026 |
-55.61 |
| May 4, 2026 |
-52.21 |
| May 1, 2026 |
-49.02 |
| Apr 30, 2026 |
-49.82 |
| Apr 29, 2026 |
-46.12 |
| Apr 28, 2026 |
-48.42 |
| Apr 27, 2026 |
-46.02 |
| Apr 24, 2026 |
-47.92 |
| Apr 23, 2026 |
-43.03 |
| Apr 22, 2026 |
-43.83 |
| Apr 21, 2026 |
-40.83 |
| Apr 20, 2026 |
-44.82 |
| Apr 17, 2026 |
-33.94 |
| Apr 16, 2026 |
-30.45 |
| Apr 15, 2026 |
-31.35 |
| Apr 14, 2026 |
-28.05 |
| Apr 13, 2026 |
-24.66 |
| Apr 10, 2026 |
-25.26 |
| Apr 9, 2026 |
-24.46 |
| Apr 8, 2026 |
-24.06 |
| Apr 7, 2026 |
-22.56 |
| Apr 6, 2026 |
-23.16 |
| Apr 2, 2026 |
-23.66 |
| Apr 1, 2026 |
-24.56 |
| Mar 31, 2026 |
-24.06 |
| Mar 30, 2026 |
-22.16 |
| Mar 27, 2026 |
-19.87 |
| Mar 26, 2026 |
-20.37 |
| Mar 25, 2026 |
-20.77 |
| Mar 24, 2026 |
-21.56 |
| Mar 23, 2026 |
-21.86 |
| Mar 20, 2026 |
-21.66 |
| Mar 19, 2026 |
-21.86 |
| Mar 18, 2026 |
-22.06 |
| Mar 17, 2026 |
-23.36 |
| Mar 16, 2026 |
-23.96 |
| Mar 13, 2026 |
-24.96 |
| Mar 12, 2026 |
-24.46 |
| Mar 11, 2026 |
-24.46 |
| Mar 10, 2026 |
-25.26 |
| Mar 9, 2026 |
-25.96 |
| Mar 6, 2026 |
-26.76 |
| Mar 5, 2026 |
-27.75 |
| Mar 4, 2026 |
-28.65 |
| Mar 3, 2026 |
-28.35 |
| Mar 2, 2026 |
-29.75 |
| Feb 27, 2026 |
-30.95 |
| Feb 26, 2026 |
-31.95 |
| Feb 25, 2026 |
-30.45 |
| Feb 24, 2026 |
-28.95 |
| Feb 23, 2026 |
-27.25 |
| Feb 20, 2026 |
-29.55 |
| Feb 19, 2026 |
-26.56 |
| Feb 18, 2026 |
-27.25 |
| Feb 17, 2026 |
-25.46 |
| Feb 13, 2026 |
-25.76 |
| Feb 12, 2026 |
-24.86 |
| Feb 11, 2026 |
-26.26 |
| Feb 10, 2026 |
-26.46 |
| Feb 9, 2026 |
-26.16 |
| Feb 6, 2026 |
-25.76 |
| Feb 5, 2026 |
-25.36 |
| Feb 4, 2026 |
-27.25 |
| Feb 3, 2026 |
-27.45 |
| Feb 2, 2026 |
-27.65 |
| Jan 30, 2026 |
8.18 |
| Jan 29, 2026 |
8.51 |
| Jan 28, 2026 |
8.15 |
| Jan 27, 2026 |
7.88 |
| Jan 26, 2026 |
7.97 |
| Jan 23, 2026 |
8.30 |
| Jan 22, 2026 |
8.30 |
| Jan 21, 2026 |
8.33 |
| Jan 20, 2026 |
8.33 |
| Jan 16, 2026 |
8.45 |
| Jan 15, 2026 |
8.94 |
| Jan 14, 2026 |
8.60 |
| Jan 13, 2026 |
8.51 |
| Jan 12, 2026 |
9.06 |
| Jan 9, 2026 |
10.36 |
| Jan 8, 2026 |
10.84 |
| Jan 7, 2026 |
11.57 |
| Jan 6, 2026 |
12.24 |
| Jan 5, 2026 |
13.33 |
| Jan 2, 2026 |
12.69 |
| Dec 31, 2025 |
12.36 |
| Dec 30, 2025 |
12.36 |
| Dec 29, 2025 |
13.15 |
| Dec 26, 2025 |
13.30 |
| Dec 24, 2025 |
12.87 |
| Dec 23, 2025 |
13.39 |
| Dec 22, 2025 |
13.36 |
| Dec 19, 2025 |
12.21 |
| Dec 18, 2025 |
10.77 |
| Dec 17, 2025 |
10.57 |
| Dec 16, 2025 |
11.03 |
| Dec 15, 2025 |
11.06 |
| Dec 12, 2025 |
10.60 |
| Dec 11, 2025 |
10.06 |
| Dec 10, 2025 |
10.27 |
| Dec 9, 2025 |
9.91 |
| Dec 8, 2025 |
9.69 |
| Dec 5, 2025 |
9.02 |
| Dec 4, 2025 |
8.72 |
| Dec 3, 2025 |
8.48 |
| Dec 2, 2025 |
7.88 |
| Dec 1, 2025 |
8.24 |
| Nov 28, 2025 |
7.66 |
| Nov 26, 2025 |
7.51 |
| Nov 25, 2025 |
7.09 |
| Nov 24, 2025 |
7.09 |
| Nov 21, 2025 |
7.39 |
| Nov 20, 2025 |
7.48 |
| Nov 19, 2025 |
7.15 |
| Nov 18, 2025 |
7.30 |
| Nov 17, 2025 |
7.51 |
| Nov 14, 2025 |
7.48 |
| Nov 13, 2025 |
8.18 |
| Nov 12, 2025 |
8.12 |
| Nov 11, 2025 |
8.03 |
| Nov 10, 2025 |
8.18 |
| Nov 7, 2025 |
7.92 |
| Nov 6, 2025 |
7.94 |
| Nov 5, 2025 |
8.48 |
| Nov 4, 2025 |
8.45 |
| Nov 3, 2025 |
8.57 |
| Oct 31, 2025 |
2.42 |
| Oct 30, 2025 |
2.38 |
| Oct 29, 2025 |
2.34 |
| Oct 28, 2025 |
2.40 |
| Oct 27, 2025 |
2.51 |
| Oct 24, 2025 |
2.51 |
| Oct 23, 2025 |
2.50 |
| Oct 22, 2025 |
2.46 |
| Oct 21, 2025 |
2.50 |
| Oct 20, 2025 |
2.47 |
| Oct 17, 2025 |
2.60 |
| Oct 16, 2025 |
2.59 |
| Oct 15, 2025 |
2.72 |
| Oct 14, 2025 |
2.39 |
| Oct 13, 2025 |
2.25 |
| Oct 10, 2025 |
2.42 |
| Oct 9, 2025 |
2.59 |
| Oct 8, 2025 |
2.64 |
| Oct 7, 2025 |
2.66 |
| Oct 6, 2025 |
2.78 |
| Oct 3, 2025 |
2.65 |
| Oct 2, 2025 |
2.64 |
| Oct 1, 2025 |
2.84 |
| Sep 30, 2025 |
2.83 |
| Sep 29, 2025 |
2.72 |
| Sep 26, 2025 |
2.97 |
| Sep 25, 2025 |
2.98 |
| Sep 24, 2025 |
2.80 |
| Sep 23, 2025 |
2.53 |
| Sep 22, 2025 |
2.92 |
| Sep 19, 2025 |
2.69 |
| Sep 18, 2025 |
2.22 |
| Sep 17, 2025 |
2.16 |
| Sep 16, 2025 |
2.23 |
| Sep 15, 2025 |
2.37 |
| Sep 12, 2025 |
2.25 |
| Sep 11, 2025 |
2.66 |
| Sep 10, 2025 |
1.41 |
| Sep 9, 2025 |
1.27 |
| Sep 8, 2025 |
1.25 |
| Sep 5, 2025 |
1.28 |
| Sep 4, 2025 |
1.31 |
| Sep 3, 2025 |
1.28 |
| Sep 2, 2025 |
1.28 |
| Aug 29, 2025 |
1.20 |
| Aug 28, 2025 |
1.24 |
| Aug 27, 2025 |
1.20 |
| Aug 26, 2025 |
1.23 |
| Aug 25, 2025 |
1.24 |
| Aug 22, 2025 |
1.29 |
| Aug 21, 2025 |
1.25 |
| Aug 20, 2025 |
1.23 |
| Aug 19, 2025 |
1.22 |
| Aug 18, 2025 |
1.25 |
| Aug 15, 2025 |
1.23 |
| Aug 14, 2025 |
1.30 |
| Aug 13, 2025 |
1.31 |
| Aug 12, 2025 |
1.30 |
| Aug 11, 2025 |
1.33 |
| Aug 8, 2025 |
1.33 |
| Aug 7, 2025 |
1.36 |
| Aug 6, 2025 |
1.33 |
| Aug 5, 2025 |
1.32 |
| Aug 4, 2025 |
1.34 |
| Aug 1, 2025 |
2.12 |
| Jul 31, 2025 |
2.13 |
| Jul 30, 2025 |
2.15 |
| Jul 29, 2025 |
2.19 |
| Jul 28, 2025 |
2.23 |
| Jul 25, 2025 |
2.15 |
| Jul 24, 2025 |
2.17 |
| Jul 23, 2025 |
2.17 |
| Jul 22, 2025 |
2.10 |
| Jul 21, 2025 |
2.09 |
| Jul 18, 2025 |
2.05 |
| Jul 17, 2025 |
2.03 |
| Jul 16, 2025 |
2.09 |
| Jul 15, 2025 |
2.02 |
| Jul 14, 2025 |
2.16 |
| Jul 11, 2025 |
2.19 |
| Jul 10, 2025 |
2.23 |
| Jul 9, 2025 |
2.19 |
| Jul 8, 2025 |
2.15 |
| Jul 7, 2025 |
2.06 |
| Jul 3, 2025 |
1.99 |
| Jul 2, 2025 |
1.99 |
| Jul 1, 2025 |
2.01 |
| Jun 30, 2025 |
2.01 |
| Jun 27, 2025 |
1.96 |
| Jun 26, 2025 |
1.77 |
| Jun 25, 2025 |
1.80 |
| Jun 24, 2025 |
1.76 |
| Jun 23, 2025 |
1.87 |
| Jun 20, 2025 |
1.98 |
| Jun 18, 2025 |
2.06 |
| Jun 17, 2025 |
2.06 |
| Jun 16, 2025 |
2.34 |
| Jun 13, 2025 |
2.03 |
| Jun 12, 2025 |
2.06 |
| Jun 11, 2025 |
1.98 |
| Jun 10, 2025 |
2.03 |
| Jun 9, 2025 |
2.05 |
| Jun 6, 2025 |
2.06 |
| Jun 5, 2025 |
2.05 |
| Jun 4, 2025 |
2.10 |
| Jun 3, 2025 |
2.17 |
| Jun 2, 2025 |
2.06 |
| May 30, 2025 |
2.01 |
| May 29, 2025 |
2.09 |
| May 28, 2025 |
2.10 |
| May 27, 2025 |
2.15 |
| May 23, 2025 |
2.05 |
| May 22, 2025 |
2.21 |
| May 21, 2025 |
2.20 |
| May 20, 2025 |
2.34 |
| May 19, 2025 |
2.31 |
| May 16, 2025 |
2.40 |
| May 15, 2025 |
2.37 |
| May 14, 2025 |
2.30 |
| May 13, 2025 |
2.31 |
| May 12, 2025 |
2.35 |
| May 9, 2025 |
2.30 |
| May 8, 2025 |
2.24 |
| May 7, 2025 |
2.35 |
| May 6, 2025 |
2.56 |
| May 5, 2025 |
2.79 |
| May 2, 2025 |
1.59 |
| May 1, 2025 |
1.38 |
| Apr 30, 2025 |
1.21 |
| Apr 29, 2025 |
1.26 |
| Apr 28, 2025 |
1.24 |
| Apr 25, 2025 |
1.31 |
| Apr 24, 2025 |
1.27 |
| Apr 23, 2025 |
1.19 |
| Apr 22, 2025 |
1.14 |
| Apr 21, 2025 |
1.13 |
| Apr 17, 2025 |
1.11 |
| Apr 16, 2025 |
1.07 |
| Apr 15, 2025 |
1.19 |
| Apr 14, 2025 |
1.14 |
| Apr 11, 2025 |
1.09 |
| Apr 10, 2025 |
1.06 |
| Apr 9, 2025 |
1.14 |
| Apr 8, 2025 |
0.97 |
| Apr 7, 2025 |
1.10 |
| Apr 4, 2025 |
1.19 |
| Apr 3, 2025 |
1.31 |
| Apr 2, 2025 |
1.37 |
| Apr 1, 2025 |
1.39 |
| Mar 31, 2025 |
1.35 |
| Mar 28, 2025 |
1.35 |
| Mar 27, 2025 |
1.44 |
| Mar 26, 2025 |
1.45 |
| Mar 25, 2025 |
1.39 |
| Mar 24, 2025 |
1.39 |
| Mar 21, 2025 |
1.40 |
| Mar 20, 2025 |
1.38 |
| Mar 19, 2025 |
1.40 |
| Mar 18, 2025 |
1.45 |
| Mar 17, 2025 |
1.48 |
| Mar 14, 2025 |
1.45 |
| Mar 13, 2025 |
1.46 |
| Mar 12, 2025 |
1.46 |
| Mar 11, 2025 |
1.57 |
| Mar 10, 2025 |
1.66 |
| Mar 7, 2025 |
1.61 |
| Mar 6, 2025 |
1.67 |
| Mar 5, 2025 |
1.69 |
| Mar 4, 2025 |
1.74 |
| Mar 3, 2025 |
1.86 |
| Feb 28, 2025 |
1.97 |
| Feb 27, 2025 |
1.96 |
| Feb 26, 2025 |
2.00 |
| Feb 25, 2025 |
1.92 |
| Feb 24, 2025 |
1.88 |
| Feb 21, 2025 |
1.83 |
| Feb 20, 2025 |
1.94 |
| Feb 19, 2025 |
1.93 |
| Feb 18, 2025 |
2.05 |
| Feb 14, 2025 |
2.15 |
| Feb 13, 2025 |
2.08 |
| Feb 12, 2025 |
2.10 |
| Feb 11, 2025 |
2.10 |
| Feb 10, 2025 |
2.14 |
| Feb 7, 2025 |
2.39 |
| Feb 6, 2025 |
2.31 |
| Feb 5, 2025 |
2.34 |
| Feb 4, 2025 |
2.53 |
| Feb 3, 2025 |
2.46 |
| Jan 31, 2025 |
3.91 |
| Jan 30, 2025 |
3.91 |
| Jan 29, 2025 |
4.08 |
| Jan 28, 2025 |
3.87 |
| Jan 27, 2025 |
3.88 |
| Jan 24, 2025 |
3.62 |
| Jan 23, 2025 |
4.32 |
| Jan 22, 2025 |
2.60 |
| Jan 21, 2025 |
3.27 |
| Jan 17, 2025 |
3.76 |
| Jan 16, 2025 |
4.06 |
| Jan 15, 2025 |
4.35 |
| Jan 14, 2025 |
4.48 |
| Jan 13, 2025 |
4.94 |
| Jan 10, 2025 |
4.49 |
| Jan 8, 2025 |
4.46 |
| Jan 7, 2025 |
4.75 |
| Jan 6, 2025 |
4.66 |
| Jan 3, 2025 |
4.57 |
| Jan 2, 2025 |
4.31 |
| Dec 31, 2024 |
4.03 |
| Dec 30, 2024 |
4.29 |
| Dec 27, 2024 |
4.45 |
| Dec 26, 2024 |
4.11 |
| Dec 24, 2024 |
4.43 |
| Dec 23, 2024 |
5.53 |
| Dec 20, 2024 |
5.33 |
| Dec 19, 2024 |
3.08 |
| Dec 18, 2024 |
2.97 |
| Dec 17, 2024 |
1.75 |
| Dec 16, 2024 |
1.54 |
| Dec 13, 2024 |
1.74 |
| Dec 12, 2024 |
1.77 |
| Dec 11, 2024 |
1.87 |
| Dec 10, 2024 |
1.87 |
| Dec 9, 2024 |
2.10 |
| Dec 6, 2024 |
1.89 |
| Dec 5, 2024 |
1.73 |
| Dec 4, 2024 |
1.84 |
| Dec 3, 2024 |
1.80 |
| Dec 2, 2024 |
1.78 |
| Nov 29, 2024 |
1.88 |
| Nov 27, 2024 |
1.82 |
| Nov 26, 2024 |
1.86 |
| Nov 25, 2024 |
1.86 |
| Nov 22, 2024 |
1.88 |
| Nov 21, 2024 |
1.88 |
| Nov 20, 2024 |
1.88 |
| Nov 19, 2024 |
1.88 |
| Nov 18, 2024 |
1.90 |
| Nov 15, 2024 |
1.88 |
| Nov 14, 2024 |
1.90 |
| Nov 13, 2024 |
2.04 |
| Nov 12, 2024 |
1.99 |
| Nov 11, 2024 |
2.05 |
| Nov 8, 2024 |
2.00 |
| Nov 7, 2024 |
2.08 |
| Nov 6, 2024 |
2.05 |
| Nov 5, 2024 |
2.13 |
| Nov 4, 2024 |
2.18 |
| Nov 1, 2024 |
1.80 |
| Oct 31, 2024 |
1.67 |
| Oct 30, 2024 |
1.63 |
| Oct 29, 2024 |
1.76 |
| Oct 28, 2024 |
1.69 |
| Oct 25, 2024 |
1.70 |
| Oct 24, 2024 |
1.62 |
| Oct 23, 2024 |
1.71 |
| Oct 22, 2024 |
1.76 |
| Oct 21, 2024 |
1.80 |
| Oct 17, 2024 |
1.83 |
| Oct 16, 2024 |
1.85 |
| Oct 15, 2024 |
1.85 |
| Oct 14, 2024 |
1.85 |
| Oct 11, 2024 |
1.85 |
| Oct 10, 2024 |
1.81 |
| Oct 9, 2024 |
1.84 |
| Oct 8, 2024 |
1.81 |
| Oct 7, 2024 |
1.85 |
| Oct 4, 2024 |
1.85 |
| Oct 3, 2024 |
1.84 |
| Oct 2, 2024 |
1.84 |
| Oct 1, 2024 |
1.85 |
| Sep 30, 2024 |
1.71 |
| Sep 27, 2024 |
1.78 |
| Sep 26, 2024 |
1.77 |
| Sep 25, 2024 |
1.76 |
| Sep 24, 2024 |
1.74 |
| Sep 23, 2024 |
1.72 |
| Sep 20, 2024 |
1.67 |
| Sep 19, 2024 |
1.85 |
| Sep 18, 2024 |
1.78 |
| Sep 17, 2024 |
1.92 |
| Sep 16, 2024 |
2.17 |
| Sep 13, 2024 |
1.75 |
| Sep 12, 2024 |
1.70 |
| Sep 11, 2024 |
1.69 |
| Sep 10, 2024 |
1.65 |
| Sep 9, 2024 |
1.69 |
| Sep 6, 2024 |
1.70 |
| Sep 5, 2024 |
1.71 |
| Sep 4, 2024 |
1.67 |
| Sep 3, 2024 |
1.63 |
| Aug 30, 2024 |
1.71 |
| Aug 29, 2024 |
1.72 |
| Aug 28, 2024 |
1.62 |
| Aug 27, 2024 |
1.71 |
| Aug 26, 2024 |
1.58 |
| Aug 23, 2024 |
1.58 |
| Aug 22, 2024 |
1.57 |
| Aug 21, 2024 |
1.62 |
| Aug 20, 2024 |
1.60 |
| Aug 19, 2024 |
1.54 |
| Aug 16, 2024 |
1.42 |
| Aug 15, 2024 |
1.51 |
| Aug 14, 2024 |
1.47 |
| Aug 13, 2024 |
1.41 |
| Aug 12, 2024 |
1.45 |
| Aug 9, 2024 |
1.36 |
| Aug 8, 2024 |
1.35 |
| Aug 7, 2024 |
1.34 |
| Aug 6, 2024 |
1.37 |
| Aug 5, 2024 |
1.31 |
| Aug 2, 2024 |
-2.33 |
| Aug 1, 2024 |
-2.59 |
| Jul 31, 2024 |
-2.53 |
| Jul 30, 2024 |
-2.50 |
| Jul 29, 2024 |
-2.62 |
| Jul 26, 2024 |
-2.56 |
| Jul 25, 2024 |
-2.62 |
| Jul 24, 2024 |
-2.27 |
| Jul 23, 2024 |
-2.27 |
| Jul 22, 2024 |
-2.19 |
| Jul 19, 2024 |
-2.10 |
| Jul 18, 2024 |
-2.09 |
| Jul 17, 2024 |
-2.12 |
| Jul 16, 2024 |
-2.15 |
| Jul 15, 2024 |
-2.21 |
| Jul 12, 2024 |
-2.13 |
| Jul 11, 2024 |
-2.09 |
| Jul 10, 2024 |
-2.10 |
| Jul 9, 2024 |
-2.01 |
| Jul 8, 2024 |
-1.97 |
| Jul 5, 2024 |
-2.04 |
| Jul 3, 2024 |
-2.12 |
| Jul 2, 2024 |
-2.12 |
| Jul 1, 2024 |
-2.06 |
| Jun 28, 2024 |
-2.09 |
| Jun 27, 2024 |
-2.10 |
| Jun 26, 2024 |
-2.34 |
| Jun 25, 2024 |
-2.13 |
| Jun 24, 2024 |
-2.10 |
| Jun 21, 2024 |
-2.06 |
| Jun 20, 2024 |
-2.03 |
| Jun 18, 2024 |
-2.06 |
| Jun 17, 2024 |
-2.36 |
| Jun 14, 2024 |
-2.15 |
| Jun 13, 2024 |
-2.15 |
| Jun 12, 2024 |
-2.24 |
| Jun 11, 2024 |
-2.33 |
| Jun 10, 2024 |
-2.41 |
| Jun 7, 2024 |
-2.65 |
| Jun 6, 2024 |
-2.99 |
| Jun 5, 2024 |
-2.50 |
| Jun 4, 2024 |
-2.56 |
| Jun 3, 2024 |
-2.68 |
| May 31, 2024 |
-3.03 |
| May 30, 2024 |
-3.19 |
| May 29, 2024 |
-3.36 |
| May 28, 2024 |
-2.72 |
| May 24, 2024 |
-2.59 |
| May 23, 2024 |
-2.45 |
| May 22, 2024 |
-2.34 |
| May 21, 2024 |
-2.40 |
| May 20, 2024 |
-2.53 |
| May 17, 2024 |
-2.50 |
| May 16, 2024 |
-2.57 |
| May 15, 2024 |
-2.57 |
| May 14, 2024 |
-2.86 |
| May 13, 2024 |
-2.87 |
| May 10, 2024 |
-3.01 |
| May 9, 2024 |
-2.51 |
| May 8, 2024 |
-2.47 |
| May 7, 2024 |
-2.34 |
| May 6, 2024 |
-2.50 |
| May 3, 2024 |
13.97 |
| May 2, 2024 |
13.56 |
| May 1, 2024 |
13.81 |
| Apr 30, 2024 |
16.26 |
| Apr 29, 2024 |
17.16 |
| Apr 26, 2024 |
18.22 |
| Apr 25, 2024 |
20.42 |
| Apr 24, 2024 |
20.83 |
| Apr 23, 2024 |
22.96 |
| Apr 22, 2024 |
22.63 |
| Apr 19, 2024 |
24.10 |
| Apr 18, 2024 |
24.10 |
| Apr 17, 2024 |
23.94 |
| Apr 16, 2024 |
24.10 |
| Apr 15, 2024 |
24.10 |
| Apr 12, 2024 |
24.18 |
| Apr 11, 2024 |
24.10 |
| Apr 10, 2024 |
24.10 |
| Apr 9, 2024 |
24.10 |
| Apr 8, 2024 |
24.10 |
| Apr 5, 2024 |
24.10 |
| Apr 4, 2024 |
24.35 |
| Apr 3, 2024 |
24.51 |
| Apr 2, 2024 |
24.18 |
| Apr 1, 2024 |
24.10 |
| Mar 28, 2024 |
26.55 |
| Mar 27, 2024 |
26.23 |
| Mar 26, 2024 |
27.53 |
| Mar 25, 2024 |
29.00 |
| Mar 22, 2024 |
28.27 |
| Mar 21, 2024 |
27.70 |
| Mar 20, 2024 |
27.61 |
| Mar 19, 2024 |
27.61 |
| Mar 18, 2024 |
27.61 |
| Mar 15, 2024 |
28.02 |
| Mar 14, 2024 |
27.37 |
| Mar 13, 2024 |
27.37 |
| Mar 12, 2024 |
28.02 |
| Mar 11, 2024 |
27.53 |
| Mar 8, 2024 |
26.88 |
| Mar 7, 2024 |
27.37 |
| Mar 6, 2024 |
26.80 |
| Mar 5, 2024 |
26.45 |
| Mar 4, 2024 |
25.74 |
| Mar 1, 2024 |
25.41 |
| Feb 29, 2024 |
25.65 |
| Feb 28, 2024 |
26.80 |
| Feb 27, 2024 |
26.80 |
| Feb 26, 2024 |
25.41 |
| Feb 23, 2024 |
24.67 |
| Feb 22, 2024 |
24.51 |
| Feb 21, 2024 |
24.59 |
| Feb 20, 2024 |
25.00 |
| Feb 16, 2024 |
24.75 |
| Feb 15, 2024 |
24.84 |
| Feb 14, 2024 |
25.52 |
| Feb 13, 2024 |
25.33 |
| Feb 12, 2024 |
26.06 |
| Feb 9, 2024 |
29.49 |
| Feb 8, 2024 |
28.76 |
| Feb 7, 2024 |
28.60 |
| Feb 6, 2024 |
30.31 |
| Feb 5, 2024 |
27.45 |
| Feb 2, 2024 |
-9.90 |
| Feb 1, 2024 |
-9.58 |
| Jan 31, 2024 |
-9.69 |
| Jan 30, 2024 |
-9.81 |
| Jan 29, 2024 |
-9.46 |
| Jan 26, 2024 |
-9.78 |
| Jan 25, 2024 |
-9.05 |
| Jan 24, 2024 |
-8.76 |
| Jan 23, 2024 |
-8.76 |
| Jan 22, 2024 |
-9.49 |
| Jan 19, 2024 |
-8.59 |
| Jan 18, 2024 |
-8.76 |
| Jan 17, 2024 |
-8.65 |
| Jan 16, 2024 |
-8.65 |
| Jan 12, 2024 |
-10.88 |
| Jan 11, 2024 |
-10.94 |
| Jan 10, 2024 |
-13.38 |
| Jan 9, 2024 |
-12.19 |
| Jan 8, 2024 |
-10.13 |
| Jan 5, 2024 |
-9.72 |
| Jan 4, 2024 |
-9.34 |
| Jan 3, 2024 |
-9.03 |
| Jan 2, 2024 |
-8.88 |
| Dec 29, 2023 |
-10.04 |
| Dec 28, 2023 |
-11.06 |
| Dec 27, 2023 |
-9.84 |
| Dec 26, 2023 |
-6.62 |
| Dec 22, 2023 |
-4.82 |
| Dec 21, 2023 |
-3.77 |
| Dec 20, 2023 |
-3.51 |
| Dec 19, 2023 |
-3.48 |
| Dec 18, 2023 |
-3.45 |
| Dec 15, 2023 |
-3.37 |
| Dec 14, 2023 |
-3.37 |
| Dec 13, 2023 |
-3.45 |
| Dec 12, 2023 |
-3.48 |
| Dec 11, 2023 |
-3.48 |
| Dec 8, 2023 |
-3.48 |
| Dec 7, 2023 |
-3.51 |
| Dec 6, 2023 |
-3.63 |
| Dec 5, 2023 |
-3.71 |
| Dec 4, 2023 |
-3.89 |
| Dec 1, 2023 |
-3.74 |
| Nov 30, 2023 |
-3.63 |
| Nov 29, 2023 |
-3.45 |
| Nov 28, 2023 |
-3.63 |
| Nov 27, 2023 |
-3.60 |
| Nov 24, 2023 |
-3.82 |
| Nov 22, 2023 |
-3.83 |
| Nov 21, 2023 |
-3.77 |
| Nov 20, 2023 |
-3.77 |
| Nov 17, 2023 |
-3.77 |
| Nov 16, 2023 |
-3.77 |
| Nov 15, 2023 |
-4.03 |
| Nov 14, 2023 |
-3.74 |
| Nov 13, 2023 |
-3.34 |
| Nov 10, 2023 |
-3.48 |
| Nov 9, 2023 |
-3.57 |
| Nov 8, 2023 |
-3.80 |
| Nov 7, 2023 |
-3.83 |
| Nov 6, 2023 |
-4.03 |
| Nov 3, 2023 |
-4.12 |
| Nov 2, 2023 |
-4.03 |
| Nov 1, 2023 |
-3.86 |
| Oct 31, 2023 |
-3.92 |
| Oct 30, 2023 |
-3.25 |
| Oct 27, 2023 |
-0.66 |
| Oct 26, 2023 |
-0.66 |
| Oct 25, 2023 |
-0.67 |
| Oct 24, 2023 |
-0.70 |
| Oct 23, 2023 |
-0.74 |
| Oct 20, 2023 |
-0.79 |
| Oct 19, 2023 |
-0.81 |
| Oct 18, 2023 |
-0.84 |
| Oct 17, 2023 |
-0.90 |
| Oct 16, 2023 |
-0.90 |
| Oct 13, 2023 |
-0.85 |
| Oct 12, 2023 |
-0.85 |
| Oct 11, 2023 |
-0.84 |
| Oct 10, 2023 |
-0.90 |
| Oct 9, 2023 |
-0.87 |
| Oct 6, 2023 |
-0.94 |
| Oct 5, 2023 |
-0.90 |
| Oct 4, 2023 |
-1.06 |
| Oct 3, 2023 |
-1.07 |
| Oct 2, 2023 |
-1.06 |
| Sep 29, 2023 |
-0.96 |
| Sep 28, 2023 |
-0.94 |
| Sep 27, 2023 |
-0.91 |
| Sep 26, 2023 |
-0.95 |
| Sep 25, 2023 |
-0.99 |
| Sep 22, 2023 |
-0.95 |
| Sep 21, 2023 |
-0.97 |
| Sep 20, 2023 |
-0.96 |
| Sep 19, 2023 |
-1.12 |
| Sep 18, 2023 |
-1.12 |
| Sep 15, 2023 |
-1.14 |
| Sep 14, 2023 |
-1.13 |
| Sep 13, 2023 |
-1.17 |
| Sep 12, 2023 |
-1.17 |
| Sep 11, 2023 |
-1.09 |
| Sep 8, 2023 |
-1.30 |
| Sep 7, 2023 |
-1.34 |
| Sep 6, 2023 |
-1.39 |
| Sep 5, 2023 |
-1.38 |
| Sep 1, 2023 |
-1.38 |
| Aug 31, 2023 |
-1.39 |
| Aug 30, 2023 |
-1.41 |
| Aug 29, 2023 |
-1.47 |
| Aug 28, 2023 |
-1.50 |
| Aug 25, 2023 |
-1.50 |
| Aug 24, 2023 |
-1.55 |
| Aug 23, 2023 |
-1.54 |
| Aug 22, 2023 |
-1.58 |
| Aug 21, 2023 |
-1.58 |
| Aug 18, 2023 |
-1.59 |
| Aug 17, 2023 |
-1.63 |
| Aug 16, 2023 |
-1.65 |
| Aug 15, 2023 |
-1.62 |
| Aug 14, 2023 |
-1.63 |
| Aug 11, 2023 |
-1.69 |
| Aug 10, 2023 |
-1.74 |
| Aug 9, 2023 |
-1.74 |
| Aug 8, 2023 |
-1.77 |
| Aug 7, 2023 |
-1.64 |
| Aug 4, 2023 |
-1.66 |
| Aug 3, 2023 |
-1.68 |
| Aug 2, 2023 |
-1.66 |
| Aug 1, 2023 |
-1.69 |
| Jul 31, 2023 |
-1.77 |
| Jul 28, 2023 |
-2.91 |
| Jul 27, 2023 |
-2.81 |
| Jul 26, 2023 |
-2.96 |
| Jul 25, 2023 |
-2.95 |
| Jul 24, 2023 |
-3.11 |
| Jul 21, 2023 |
-3.11 |
| Jul 20, 2023 |
-3.17 |
| Jul 19, 2023 |
-3.12 |
| Jul 18, 2023 |
-2.92 |
| Jul 17, 2023 |
-2.87 |
| Jul 14, 2023 |
-2.87 |
| Jul 13, 2023 |
-2.91 |
| Jul 12, 2023 |
-2.92 |
| Jul 11, 2023 |
-2.95 |
| Jul 10, 2023 |
-2.88 |
| Jul 7, 2023 |
-2.92 |
| Jul 6, 2023 |
-2.83 |
| Jul 5, 2023 |
-2.80 |
| Jul 3, 2023 |
-2.77 |
| Jun 30, 2023 |
-2.92 |
| Jun 29, 2023 |
-2.79 |
| Jun 28, 2023 |
-2.86 |
| Jun 27, 2023 |
-2.83 |
| Jun 26, 2023 |
-3.02 |
| Jun 23, 2023 |
-3.07 |
| Jun 22, 2023 |
-3.43 |
| Jun 21, 2023 |
-3.43 |
| Jun 20, 2023 |
-3.59 |
| Jun 16, 2023 |
-3.73 |
| Jun 15, 2023 |
-3.52 |
| Jun 14, 2023 |
-3.52 |
| Jun 13, 2023 |
-4.52 |
| Jun 12, 2023 |
-4.77 |
| Jun 9, 2023 |
-4.78 |
| Jun 8, 2023 |
-4.81 |
| Jun 7, 2023 |
-5.04 |
| Jun 6, 2023 |
-5.13 |
| Jun 5, 2023 |
-4.97 |
| Jun 2, 2023 |
-5.21 |
| Jun 1, 2023 |
-5.31 |
| May 31, 2023 |
-5.33 |
| May 30, 2023 |
-5.62 |
| May 26, 2023 |
-5.80 |
| May 25, 2023 |
-5.65 |
| May 24, 2023 |
-5.48 |
| May 23, 2023 |
-5.74 |
| May 22, 2023 |
-5.80 |
| May 19, 2023 |
-5.95 |
| May 18, 2023 |
-6.02 |
| May 17, 2023 |
-5.98 |
| May 16, 2023 |
-6.03 |
| May 12, 2023 |
-6.03 |
| May 9, 2023 |
-6.11 |
| May 8, 2023 |
-6.08 |
| May 5, 2023 |
-6.12 |
| May 4, 2023 |
-6.03 |
| May 3, 2023 |
-6.29 |
| May 2, 2023 |
-6.50 |
| May 1, 2023 |
-6.55 |
| Apr 28, 2023 |
-3.80 |
| Apr 27, 2023 |
-3.72 |
| Apr 26, 2023 |
-3.66 |
| Apr 25, 2023 |
-3.80 |
| Apr 24, 2023 |
-3.82 |
| Apr 21, 2023 |
-4.00 |
| Apr 20, 2023 |
-3.91 |
| Apr 19, 2023 |
-3.91 |
| Apr 17, 2023 |
-4.01 |
| Apr 14, 2023 |
-4.02 |
| Apr 13, 2023 |
-3.91 |
| Apr 12, 2023 |
-3.91 |
| Apr 11, 2023 |
-3.96 |
| Apr 10, 2023 |
-3.91 |
| Apr 6, 2023 |
-3.89 |
| Apr 5, 2023 |
-3.91 |
| Apr 4, 2023 |
-3.95 |
| Apr 3, 2023 |
-3.79 |
| Mar 31, 2023 |
-3.84 |
| Mar 30, 2023 |
-3.88 |
| Mar 29, 2023 |
-3.89 |
| Mar 28, 2023 |
-3.85 |
| Mar 27, 2023 |
-3.88 |
| Mar 24, 2023 |
-3.88 |
| Mar 23, 2023 |
-3.81 |
| Mar 22, 2023 |
-3.77 |
| Mar 21, 2023 |
-3.67 |
| Mar 20, 2023 |
-3.66 |
| Mar 17, 2023 |
-3.72 |
| Mar 15, 2023 |
-3.77 |
| Mar 14, 2023 |
-3.80 |
| Mar 13, 2023 |
-3.96 |
| Mar 10, 2023 |
-3.96 |
| Mar 9, 2023 |
-3.94 |
| Mar 8, 2023 |
-3.93 |
| Mar 7, 2023 |
-3.89 |
| Mar 6, 2023 |
-3.91 |
| Mar 3, 2023 |
-3.88 |
| Mar 2, 2023 |
-3.91 |
| Mar 1, 2023 |
-3.76 |
| Feb 28, 2023 |
-3.87 |
| Feb 27, 2023 |
-3.88 |
| Feb 24, 2023 |
-3.83 |
| Feb 23, 2023 |
-3.89 |
| Feb 22, 2023 |
-3.90 |
| Feb 21, 2023 |
-3.96 |
| Feb 17, 2023 |
-3.96 |
| Feb 16, 2023 |
-3.90 |
| Feb 15, 2023 |
-4.00 |
| Feb 14, 2023 |
-3.98 |
| Feb 13, 2023 |
-4.16 |
| Feb 10, 2023 |
-4.14 |
| Feb 8, 2023 |
-4.15 |
| Feb 7, 2023 |
-4.10 |
| Feb 6, 2023 |
-3.96 |
| Feb 3, 2023 |
-3.91 |
| Feb 2, 2023 |
-4.04 |
| Feb 1, 2023 |
-3.88 |
| Jan 31, 2023 |
-4.06 |
| Jan 30, 2023 |
-4.16 |
| Jan 27, 2023 |
-4.09 |
| Jan 26, 2023 |
-4.06 |
| Jan 25, 2023 |
-4.05 |
| Jan 24, 2023 |
-4.15 |
| Jan 23, 2023 |
-4.09 |
| Jan 20, 2023 |
-4.10 |
| Jan 19, 2023 |
-4.14 |
| Jan 18, 2023 |
-4.04 |
| Jan 12, 2023 |
-3.96 |
| Jan 9, 2023 |
-3.95 |
| Jan 6, 2023 |
-3.97 |
| Jan 5, 2023 |
-4.04 |
| Jan 4, 2023 |
-4.08 |
| Jan 3, 2023 |
-4.12 |
| Dec 30, 2022 |
-4.14 |
| Dec 29, 2022 |
-4.09 |
| Dec 28, 2022 |
-3.98 |
| Dec 27, 2022 |
-3.81 |
| Dec 23, 2022 |
-4.08 |
| Dec 22, 2022 |
-4.07 |
| Dec 21, 2022 |
-4.08 |
| Dec 20, 2022 |
-4.17 |
| Dec 19, 2022 |
-4.19 |
| Dec 16, 2022 |
-4.08 |
| Dec 15, 2022 |
-4.07 |
| Dec 14, 2022 |
-4.07 |
| Dec 13, 2022 |
-4.05 |
| Dec 12, 2022 |
-4.14 |
| Dec 9, 2022 |
-4.09 |
| Dec 8, 2022 |
-4.05 |
| Dec 7, 2022 |
-4.11 |
| Dec 6, 2022 |
-4.02 |
| Dec 5, 2022 |
-4.07 |
| Dec 2, 2022 |
-4.12 |
| Dec 1, 2022 |
-4.12 |
| Nov 30, 2022 |
-4.13 |
| Nov 29, 2022 |
-4.09 |
| Nov 28, 2022 |
-4.14 |
| Nov 25, 2022 |
-4.15 |
| Nov 23, 2022 |
-4.13 |
| Nov 22, 2022 |
-4.12 |
| Nov 21, 2022 |
-4.15 |
| Nov 18, 2022 |
-4.15 |
| Nov 17, 2022 |
-4.15 |
| Nov 16, 2022 |
-4.15 |
| Nov 15, 2022 |
-4.14 |
| Nov 14, 2022 |
-4.13 |
| Nov 11, 2022 |
-4.12 |
| Nov 10, 2022 |
-4.09 |
| Nov 9, 2022 |
-4.12 |
| Nov 8, 2022 |
-4.14 |
| Nov 7, 2022 |
-4.12 |
| Nov 4, 2022 |
-4.25 |
| Nov 3, 2022 |
-4.19 |
| Nov 2, 2022 |
-4.19 |
| Nov 1, 2022 |
-4.22 |
| Oct 31, 2022 |
-4.28 |
| Oct 28, 2022 |
-4.27 |
| Oct 27, 2022 |
-4.36 |
| Oct 26, 2022 |
-4.28 |
| Oct 25, 2022 |
-4.35 |
| Oct 24, 2022 |
-4.33 |
| Oct 21, 2022 |
-4.29 |
| Oct 20, 2022 |
-4.27 |
| Oct 19, 2022 |
-4.27 |
| Oct 18, 2022 |
-4.34 |
| Oct 17, 2022 |
-4.34 |
| Oct 14, 2022 |
-4.32 |
| Oct 13, 2022 |
-4.07 |
| Oct 12, 2022 |
-3.96 |
| Oct 11, 2022 |
-3.89 |
| Oct 10, 2022 |
-3.82 |
| Oct 7, 2022 |
-3.81 |
| Oct 6, 2022 |
-3.67 |
| Oct 5, 2022 |
-3.66 |
| Oct 4, 2022 |
-3.59 |
| Oct 3, 2022 |
-3.59 |
| Sep 30, 2022 |
-3.53 |
| Sep 29, 2022 |
-3.42 |
| Sep 28, 2022 |
-3.49 |
| Sep 27, 2022 |
-3.38 |
| Sep 26, 2022 |
-3.55 |
| Sep 23, 2022 |
-3.57 |
| Sep 22, 2022 |
-3.67 |
| Sep 21, 2022 |
-3.87 |
| Sep 20, 2022 |
-3.95 |
| Sep 19, 2022 |
-3.76 |
| Sep 16, 2022 |
-3.71 |
| Sep 15, 2022 |
-3.67 |
| Sep 14, 2022 |
-3.62 |
| Sep 13, 2022 |
-3.79 |
| Sep 12, 2022 |
-4.16 |
| Sep 9, 2022 |
-4.23 |
| Sep 8, 2022 |
-4.38 |
| Sep 7, 2022 |
-4.31 |
| Sep 6, 2022 |
-4.31 |
| Sep 2, 2022 |
-4.31 |
| Sep 1, 2022 |
-4.29 |
| Aug 31, 2022 |
-4.03 |
| Aug 30, 2022 |
-3.94 |
| Aug 29, 2022 |
-3.93 |
| Aug 26, 2022 |
-3.91 |
| Aug 25, 2022 |
-3.92 |
| Aug 24, 2022 |
-3.95 |
| Aug 23, 2022 |
-3.95 |
| Aug 22, 2022 |
-3.95 |
| Aug 19, 2022 |
-4.30 |
| Aug 18, 2022 |
-4.27 |
| Aug 17, 2022 |
-4.32 |
| Aug 16, 2022 |
-4.31 |
| Aug 15, 2022 |
-4.34 |
| Aug 12, 2022 |
-4.31 |
| Aug 11, 2022 |
-4.23 |
| Aug 10, 2022 |
-4.24 |
| Aug 9, 2022 |
-4.04 |
| Aug 8, 2022 |
-4.13 |
| Aug 5, 2022 |
-4.22 |
| Aug 4, 2022 |
-4.06 |
| Aug 3, 2022 |
-4.05 |
| Aug 2, 2022 |
-3.96 |
| Aug 1, 2022 |
-3.97 |
| Jul 29, 2022 |
-47.19 |
| Jul 28, 2022 |
-50.92 |
| Jul 27, 2022 |
-51.26 |
| Jul 26, 2022 |
-51.26 |
| Jul 25, 2022 |
-52.41 |
| Jul 22, 2022 |
-52.21 |
| Jul 21, 2022 |
-52.75 |
| Jul 20, 2022 |
-52.55 |
| Jul 19, 2022 |
-51.60 |
| Jul 18, 2022 |
-51.53 |
| Jul 15, 2022 |
-50.65 |
| Jul 14, 2022 |
-49.77 |
| Jul 13, 2022 |
-51.06 |
| Jul 12, 2022 |
-50.92 |
| Jul 11, 2022 |
-50.92 |
| Jul 8, 2022 |
-50.92 |
| Jul 7, 2022 |
-50.85 |
| Jul 6, 2022 |
-51.40 |
| Jul 5, 2022 |
-51.60 |
| Jul 1, 2022 |
-52.41 |
| Jun 30, 2022 |
-53.30 |
| Jun 29, 2022 |
-51.40 |
| Jun 28, 2022 |
-52.14 |
| Jun 27, 2022 |
-52.14 |
| Jun 24, 2022 |
-52.48 |
| Jun 23, 2022 |
-50.45 |
| Jun 22, 2022 |
-51.26 |
| Jun 21, 2022 |
-50.92 |
| Jun 17, 2022 |
-50.24 |
| Jun 16, 2022 |
-50.45 |
| Jun 15, 2022 |
-50.92 |
| Jun 14, 2022 |
-49.70 |
| Jun 13, 2022 |
-51.60 |
| Jun 10, 2022 |
-53.36 |
| Jun 9, 2022 |
-52.62 |
| Jun 8, 2022 |
-54.32 |
| Jun 7, 2022 |
-53.64 |
| Jun 6, 2022 |
-54.32 |
| Jun 2, 2022 |
-52.55 |
| Jun 1, 2022 |
-54.32 |
| May 31, 2022 |
-52.75 |
| May 27, 2022 |
-54.32 |
| May 26, 2022 |
-54.38 |
| May 25, 2022 |
-54.32 |
| May 24, 2022 |
-54.32 |
| May 23, 2022 |
-55.97 |
| May 20, 2022 |
-56.76 |
| May 19, 2022 |
-54.32 |
| May 18, 2022 |
-55.33 |
| May 17, 2022 |
-55.27 |
| May 16, 2022 |
-52.28 |
| May 13, 2022 |
-54.32 |
| May 12, 2022 |
-54.32 |
| May 11, 2022 |
-54.32 |
| May 10, 2022 |
-57.03 |
| May 9, 2022 |
-58.39 |
| May 6, 2022 |
-58.39 |
| May 5, 2022 |
-60.02 |
| May 4, 2022 |
-60.97 |
| May 3, 2022 |
-60.22 |
| May 2, 2022 |
-60.09 |
| Apr 29, 2022 |
-239.36 |
| Apr 28, 2022 |
-229.64 |
| Apr 27, 2022 |
-220.44 |
| Apr 26, 2022 |
-218.08 |
| Apr 25, 2022 |
-217.81 |
| Apr 22, 2022 |
-204.94 |
| Apr 21, 2022 |
-208.09 |
| Apr 20, 2022 |
-204.94 |
| Apr 19, 2022 |
-204.68 |
| Apr 18, 2022 |
-196.80 |
| Apr 14, 2022 |
-229.90 |
| Apr 13, 2022 |
-233.32 |
| Apr 12, 2022 |
-229.90 |
| Apr 11, 2022 |
-233.58 |
| Apr 8, 2022 |
-230.16 |
| Apr 7, 2022 |
-215.19 |
| Apr 6, 2022 |
-222.81 |
| Apr 5, 2022 |
-223.60 |
| Apr 4, 2022 |
-223.33 |
| Apr 1, 2022 |
-214.66 |
| Mar 31, 2022 |
-213.61 |
| Mar 30, 2022 |
-218.08 |
| Mar 29, 2022 |
-219.65 |
| Mar 28, 2022 |
-218.08 |
| Mar 25, 2022 |
-216.76 |
| Mar 24, 2022 |
-213.61 |
| Mar 23, 2022 |
-213.87 |
| Mar 22, 2022 |
-222.54 |
| Mar 21, 2022 |
-210.20 |
| Mar 18, 2022 |
-204.41 |
| Mar 17, 2022 |
-206.52 |
| Mar 16, 2022 |
-186.55 |
| Mar 15, 2022 |
-177.35 |
| Mar 14, 2022 |
-176.04 |
| Mar 11, 2022 |
-183.92 |
| Mar 10, 2022 |
-191.80 |
| Mar 9, 2022 |
-189.44 |
| Mar 8, 2022 |
-192.33 |
| Mar 7, 2022 |
-189.44 |
| Mar 4, 2022 |
-210.20 |
| Mar 3, 2022 |
-210.72 |
| Mar 2, 2022 |
-213.61 |
| Mar 1, 2022 |
-204.41 |
| Feb 28, 2022 |
-199.69 |
| Feb 25, 2022 |
-213.61 |
| Feb 24, 2022 |
-213.87 |
| Feb 23, 2022 |
-212.30 |
| Feb 22, 2022 |
-212.82 |
| Feb 18, 2022 |
-207.31 |
| Feb 17, 2022 |
-206.78 |
| Feb 16, 2022 |
-204.15 |
| Feb 15, 2022 |
-212.82 |
| Feb 14, 2022 |
-218.08 |
| Feb 11, 2022 |
-223.07 |
| Feb 10, 2022 |
-228.85 |
| Feb 9, 2022 |
-244.35 |
| Feb 8, 2022 |
-235.16 |
| Feb 7, 2022 |
-233.84 |
| Feb 4, 2022 |
-238.83 |
| Feb 3, 2022 |
-239.23 |
| Feb 2, 2022 |
-237.78 |
| Feb 1, 2022 |
-231.21 |
| Jan 31, 2022 |
-236.47 |
| Jan 28, 2022 |
21.46 |
| Jan 27, 2022 |
21.63 |
| Jan 26, 2022 |
21.79 |
| Jan 25, 2022 |
23.02 |
| Jan 24, 2022 |
23.20 |
| Jan 21, 2022 |
22.82 |
| Jan 20, 2022 |
23.15 |
| Jan 19, 2022 |
22.34 |
| Jan 18, 2022 |
23.07 |
| Jan 14, 2022 |
22.72 |
| Jan 13, 2022 |
22.19 |
| Jan 12, 2022 |
22.66 |
| Jan 11, 2022 |
22.47 |
| Jan 10, 2022 |
21.96 |
| Jan 7, 2022 |
20.52 |
| Jan 6, 2022 |
20.07 |
| Jan 5, 2022 |
20.32 |
| Jan 4, 2022 |
19.82 |
| Jan 3, 2022 |
19.94 |
| Dec 31, 2021 |
20.11 |
| Dec 30, 2021 |
19.54 |
| Dec 29, 2021 |
20.47 |
| Dec 28, 2021 |
20.65 |
| Dec 27, 2021 |
20.80 |
| Dec 23, 2021 |
21.46 |
| Dec 22, 2021 |
21.74 |
| Dec 21, 2021 |
22.62 |
| Dec 20, 2021 |
22.85 |
| Dec 17, 2021 |
23.45 |
| Dec 16, 2021 |
23.22 |
| Dec 15, 2021 |
23.33 |
| Dec 14, 2021 |
23.98 |
| Dec 13, 2021 |
24.36 |
| Dec 10, 2021 |
25.82 |
| Dec 9, 2021 |
28.55 |
| Dec 8, 2021 |
27.14 |
| Dec 7, 2021 |
26.83 |
| Dec 6, 2021 |
25.72 |
| Dec 3, 2021 |
25.67 |
| Dec 2, 2021 |
26.76 |
| Dec 1, 2021 |
26.51 |
| Nov 30, 2021 |
25.50 |
| Nov 29, 2021 |
25.50 |
| Nov 26, 2021 |
24.61 |
| Nov 24, 2021 |
25.24 |
| Nov 23, 2021 |
25.24 |
| Nov 22, 2021 |
25.80 |
| Nov 19, 2021 |
25.72 |
| Nov 18, 2021 |
26.41 |
| Nov 17, 2021 |
26.41 |
| Nov 16, 2021 |
26.30 |
| Nov 15, 2021 |
25.45 |
| Nov 12, 2021 |
26.48 |
| Nov 11, 2021 |
26.58 |
| Nov 10, 2021 |
25.24 |
| Nov 9, 2021 |
25.62 |
| Nov 8, 2021 |
25.75 |
| Nov 5, 2021 |
26.25 |
| Nov 4, 2021 |
25.62 |
| Nov 3, 2021 |
25.22 |
| Nov 2, 2021 |
24.74 |
| Nov 1, 2021 |
24.49 |
| Oct 29, 2021 |
-24.18 |
| Oct 28, 2021 |
-22.25 |
| Oct 27, 2021 |
-21.78 |
| Oct 26, 2021 |
-22.25 |
| Oct 25, 2021 |
-21.55 |
| Oct 22, 2021 |
-22.20 |
| Oct 21, 2021 |
-21.55 |
| Oct 20, 2021 |
-22.10 |
| Oct 19, 2021 |
-21.93 |
| Oct 18, 2021 |
-21.83 |
| Oct 15, 2021 |
-21.80 |
| Oct 14, 2021 |
-21.98 |
| Oct 13, 2021 |
-21.93 |
| Oct 12, 2021 |
-22.10 |
| Oct 11, 2021 |
-21.53 |
| Oct 8, 2021 |
-21.25 |
| Oct 7, 2021 |
-20.70 |
| Oct 6, 2021 |
-20.65 |
| Oct 5, 2021 |
-20.75 |
| Oct 4, 2021 |
-20.62 |
| Oct 1, 2021 |
-21.30 |
| Sep 30, 2021 |
-20.68 |
| Sep 29, 2021 |
-21.75 |
| Sep 28, 2021 |
-21.43 |
| Sep 27, 2021 |
-21.55 |
| Sep 24, 2021 |
-21.75 |
| Sep 23, 2021 |
-21.40 |
| Sep 22, 2021 |
-20.80 |
| Sep 21, 2021 |
-19.65 |
| Sep 20, 2021 |
-19.57 |
| Sep 17, 2021 |
-19.32 |
| Sep 16, 2021 |
-18.19 |
| Sep 15, 2021 |
-20.00 |
| Sep 14, 2021 |
-18.12 |
| Sep 13, 2021 |
-18.95 |
| Sep 10, 2021 |
-19.42 |
| Sep 9, 2021 |
-16.82 |
| Sep 8, 2021 |
-16.39 |
| Sep 7, 2021 |
-17.17 |
| Sep 3, 2021 |
-17.54 |
| Sep 2, 2021 |
-16.69 |
| Sep 1, 2021 |
-17.12 |
| Aug 31, 2021 |
-16.97 |
| Aug 30, 2021 |
-17.54 |
| Aug 27, 2021 |
-17.92 |
| Aug 26, 2021 |
-18.12 |
| Aug 25, 2021 |
-18.12 |
| Aug 24, 2021 |
-18.22 |
| Aug 23, 2021 |
-18.54 |
| Aug 20, 2021 |
-19.77 |
| Aug 19, 2021 |
-19.27 |
| Aug 18, 2021 |
-19.75 |
| Aug 17, 2021 |
-19.42 |
| Aug 16, 2021 |
-18.27 |
| Aug 13, 2021 |
-18.74 |
| Aug 12, 2021 |
-18.84 |
| Aug 11, 2021 |
-19.25 |
| Aug 10, 2021 |
-19.25 |
| Aug 9, 2021 |
-18.95 |
| Aug 6, 2021 |
-18.57 |
| Aug 5, 2021 |
-18.27 |
| Aug 4, 2021 |
-19.35 |
| Aug 3, 2021 |
-19.57 |
| Aug 2, 2021 |
-19.80 |
| Jul 30, 2021 |
-4.97 |
| Jul 29, 2021 |
-5.06 |
| Jul 28, 2021 |
-5.13 |
| Jul 27, 2021 |
-5.00 |
| Jul 26, 2021 |
-5.30 |
| Jul 23, 2021 |
-5.31 |
| Jul 21, 2021 |
-5.65 |
| Jul 20, 2021 |
-5.39 |
| Jul 19, 2021 |
-5.30 |
| Jul 16, 2021 |
-5.57 |
| Jul 15, 2021 |
-5.81 |
| Jul 14, 2021 |
-5.87 |
| Jul 13, 2021 |
-5.84 |
| Jul 12, 2021 |
-6.10 |
| Jul 9, 2021 |
-6.10 |
| Jul 8, 2021 |
-6.12 |
| Jul 7, 2021 |
-6.16 |
| Jul 6, 2021 |
-6.25 |
| Jul 2, 2021 |
-6.38 |
| Jul 1, 2021 |
-6.25 |
| Jun 30, 2021 |
-6.32 |
| Jun 29, 2021 |
-6.47 |
| Jun 28, 2021 |
-6.57 |
| Jun 25, 2021 |
-6.62 |
| Jun 24, 2021 |
-6.43 |
| Jun 23, 2021 |
-6.45 |
| Jun 22, 2021 |
-6.48 |
| Jun 21, 2021 |
-6.50 |
| Jun 18, 2021 |
-6.61 |
| Jun 17, 2021 |
-6.64 |
| Jun 16, 2021 |
-6.49 |
| Jun 15, 2021 |
-6.69 |
| Jun 14, 2021 |
-6.82 |
| Jun 11, 2021 |
-7.50 |
| Jun 10, 2021 |
-8.23 |
| Jun 9, 2021 |
-8.16 |
| Jun 8, 2021 |
-7.64 |
| Jun 7, 2021 |
-7.66 |
| Jun 4, 2021 |
-7.37 |
| Jun 3, 2021 |
-7.30 |
| Jun 2, 2021 |
-7.25 |
| Jun 1, 2021 |
-7.12 |
| May 28, 2021 |
-7.20 |
| May 27, 2021 |
-7.07 |
| May 26, 2021 |
-6.93 |
| May 25, 2021 |
-6.84 |
| May 24, 2021 |
-6.85 |
| May 21, 2021 |
-7.00 |
| May 20, 2021 |
-7.00 |
| May 19, 2021 |
-7.02 |
| May 18, 2021 |
-7.00 |
| May 17, 2021 |
-7.02 |
| May 14, 2021 |
-7.04 |
| May 13, 2021 |
-6.90 |
| May 12, 2021 |
-6.90 |
| May 11, 2021 |
-7.44 |
| May 10, 2021 |
-7.40 |
| May 7, 2021 |
-7.50 |
| May 6, 2021 |
-7.50 |
| May 5, 2021 |
-7.44 |
| May 4, 2021 |
-7.47 |
| May 3, 2021 |
-7.30 |
| Apr 30, 2021 |
-5.28 |
| Apr 29, 2021 |
-5.47 |
| Apr 28, 2021 |
-5.46 |
| Apr 27, 2021 |
-5.44 |
| Apr 26, 2021 |
-5.43 |
| Apr 23, 2021 |
-5.44 |
| Apr 22, 2021 |
-5.36 |
| Apr 21, 2021 |
-5.38 |
| Apr 20, 2021 |
-5.23 |
| Apr 19, 2021 |
-5.24 |
| Apr 16, 2021 |
-5.22 |
| Apr 15, 2021 |
-5.28 |
| Apr 14, 2021 |
-5.30 |
| Apr 13, 2021 |
-5.30 |
| Apr 12, 2021 |
-5.23 |
| Apr 9, 2021 |
-5.43 |
| Apr 8, 2021 |
-5.38 |
| Apr 7, 2021 |
-5.43 |
| Apr 6, 2021 |
-5.43 |
| Apr 5, 2021 |
-5.38 |
| Apr 1, 2021 |
-5.20 |
| Mar 31, 2021 |
-5.25 |
| Mar 30, 2021 |
-5.14 |
| Mar 29, 2021 |
-5.30 |
| Mar 26, 2021 |
-5.39 |
| Mar 25, 2021 |
-5.15 |
| Mar 24, 2021 |
-5.00 |
| Mar 23, 2021 |
-5.16 |
| Mar 22, 2021 |
-5.56 |
| Mar 19, 2021 |
-5.10 |
| Mar 18, 2021 |
-5.00 |
| Mar 17, 2021 |
-4.83 |
| Mar 16, 2021 |
-4.89 |
| Mar 15, 2021 |
-5.00 |
| Mar 12, 2021 |
-4.67 |
| Mar 11, 2021 |
-4.60 |
| Mar 10, 2021 |
-4.45 |
| Mar 9, 2021 |
-4.37 |
| Mar 8, 2021 |
-3.92 |
| Mar 5, 2021 |
-3.84 |
| Mar 4, 2021 |
-3.85 |
| Mar 3, 2021 |
-4.00 |
| Mar 2, 2021 |
-4.24 |
| Mar 1, 2021 |
-4.06 |
| Feb 26, 2021 |
-4.02 |
| Feb 25, 2021 |
-4.11 |
| Feb 24, 2021 |
-4.16 |
| Feb 23, 2021 |
-3.89 |
| Feb 22, 2021 |
-3.95 |
| Feb 19, 2021 |
-3.84 |
| Feb 18, 2021 |
-3.87 |
| Feb 17, 2021 |
-3.86 |
| Feb 16, 2021 |
-3.80 |
| Feb 12, 2021 |
-4.01 |
| Feb 11, 2021 |
-3.94 |
| Feb 10, 2021 |
-4.05 |
| Feb 9, 2021 |
-3.63 |
| Feb 8, 2021 |
-3.93 |
| Feb 5, 2021 |
-4.13 |
| Feb 4, 2021 |
-4.07 |
| Feb 3, 2021 |
-3.75 |
| Feb 2, 2021 |
-3.82 |
| Feb 1, 2021 |
-3.81 |
| Jan 29, 2021 |
-4.03 |
| Jan 28, 2021 |
-3.84 |
| Jan 27, 2021 |
-3.90 |
| Jan 26, 2021 |
-4.35 |
| Jan 25, 2021 |
-4.25 |
| Jan 22, 2021 |
-4.32 |
| Jan 21, 2021 |
-4.36 |
| Jan 20, 2021 |
-4.41 |
| Jan 19, 2021 |
-4.50 |
| Jan 15, 2021 |
-4.57 |
| Jan 14, 2021 |
-4.55 |
| Jan 13, 2021 |
-4.28 |
| Jan 12, 2021 |
-4.25 |
| Jan 11, 2021 |
-3.92 |
| Jan 8, 2021 |
-3.56 |
| Jan 7, 2021 |
-3.49 |
| Jan 6, 2021 |
-3.38 |
| Jan 5, 2021 |
-3.08 |
| Jan 4, 2021 |
-3.21 |
| Dec 31, 2020 |
-3.13 |
| Dec 30, 2020 |
-2.88 |
| Dec 29, 2020 |
-2.69 |
| Dec 28, 2020 |
-2.71 |
| Dec 24, 2020 |
-2.59 |
| Dec 23, 2020 |
-2.90 |
| Dec 22, 2020 |
-2.88 |
| Dec 21, 2020 |
-3.22 |
| Dec 18, 2020 |
-3.15 |
| Dec 17, 2020 |
-3.15 |
| Dec 16, 2020 |
-3.08 |
| Dec 15, 2020 |
-3.03 |
| Dec 14, 2020 |
-3.43 |
| Dec 11, 2020 |
-2.95 |
| Dec 10, 2020 |
-3.12 |
| Dec 9, 2020 |
-3.13 |
| Dec 8, 2020 |
-2.97 |
| Dec 7, 2020 |
-3.18 |
| Dec 4, 2020 |
-3.29 |
| Dec 3, 2020 |
-2.84 |
| Dec 2, 2020 |
-2.67 |
| Dec 1, 2020 |
-2.72 |
| Nov 30, 2020 |
-2.53 |
| Nov 27, 2020 |
-2.59 |
| Nov 25, 2020 |
-2.92 |
| Nov 24, 2020 |
-2.75 |
| Nov 23, 2020 |
-2.88 |
| Nov 20, 2020 |
-2.68 |
| Nov 19, 2020 |
-2.47 |
| Nov 18, 2020 |
-2.33 |
| Nov 17, 2020 |
-2.31 |
| Nov 16, 2020 |
-2.29 |
| Nov 13, 2020 |
-2.10 |
| Nov 12, 2020 |
-2.05 |
| Nov 11, 2020 |
-2.09 |
| Nov 10, 2020 |
-2.05 |
| Nov 9, 2020 |
-2.10 |
| Nov 6, 2020 |
-2.08 |
| Nov 5, 2020 |
-2.17 |
| Nov 4, 2020 |
-1.94 |
| Nov 3, 2020 |
-1.96 |
| Nov 2, 2020 |
-1.94 |
| Oct 30, 2020 |
23.77 |
| Oct 29, 2020 |
25.14 |
| Oct 28, 2020 |
25.67 |
| Oct 27, 2020 |
26.92 |
| Oct 26, 2020 |
26.74 |
| Oct 23, 2020 |
28.05 |
| Oct 22, 2020 |
28.46 |
| Oct 21, 2020 |
28.52 |
| Oct 20, 2020 |
28.88 |
| Oct 19, 2020 |
29.42 |
| Oct 16, 2020 |
30.75 |
| Oct 15, 2020 |
30.90 |
| Oct 14, 2020 |
30.07 |
| Oct 13, 2020 |
31.38 |
| Oct 12, 2020 |
31.67 |
| Oct 9, 2020 |
32.09 |
| Oct 8, 2020 |
33.28 |
| Oct 7, 2020 |
32.45 |
| Oct 6, 2020 |
33.40 |
| Oct 5, 2020 |
33.63 |
| Oct 2, 2020 |
33.16 |
| Oct 1, 2020 |
35.36 |
| Sep 30, 2020 |
32.15 |
| Sep 29, 2020 |
32.45 |
| Sep 28, 2020 |
33.28 |
| Sep 25, 2020 |
33.06 |
| Sep 24, 2020 |
30.72 |
| Sep 23, 2020 |
31.73 |
| Sep 22, 2020 |
31.67 |
| Sep 21, 2020 |
31.61 |
| Sep 18, 2020 |
34.05 |
| Sep 17, 2020 |
38.27 |
| Sep 16, 2020 |
34.35 |
| Sep 15, 2020 |
33.52 |
| Sep 14, 2020 |
34.23 |
| Sep 11, 2020 |
31.38 |
| Sep 10, 2020 |
32.03 |
| Sep 9, 2020 |
31.50 |
| Sep 8, 2020 |
31.38 |
| Sep 4, 2020 |
31.50 |
| Sep 3, 2020 |
31.32 |
| Sep 2, 2020 |
32.21 |
| Sep 1, 2020 |
30.13 |
| Aug 31, 2020 |
29.89 |
| Aug 28, 2020 |
29.89 |
| Aug 27, 2020 |
29.71 |
| Aug 26, 2020 |
29.77 |
| Aug 25, 2020 |
29.77 |
| Aug 24, 2020 |
29.89 |
| Aug 21, 2020 |
29.89 |
| Aug 20, 2020 |
29.95 |
| Aug 19, 2020 |
29.53 |
| Aug 18, 2020 |
30.07 |
| Aug 17, 2020 |
29.89 |
| Aug 14, 2020 |
30.13 |
| Aug 13, 2020 |
29.71 |
| Aug 12, 2020 |
30.78 |
| Aug 11, 2020 |
30.49 |
| Aug 10, 2020 |
31.50 |
| Aug 7, 2020 |
31.20 |
| Aug 6, 2020 |
30.31 |
| Aug 5, 2020 |
31.61 |
| Aug 4, 2020 |
30.43 |
| Aug 3, 2020 |
25.55 |
| Jul 31, 2020 |
15.54 |
| Jul 30, 2020 |
15.64 |
| Jul 29, 2020 |
16.83 |
| Jul 28, 2020 |
16.83 |
| Jul 27, 2020 |
16.52 |
| Jul 24, 2020 |
17.17 |
| Jul 23, 2020 |
17.44 |
| Jul 22, 2020 |
17.51 |
| Jul 21, 2020 |
17.54 |
| Jul 20, 2020 |
17.40 |
| Jul 17, 2020 |
17.51 |
| Jul 16, 2020 |
18.39 |
| Jul 15, 2020 |
18.39 |
| Jul 14, 2020 |
17.27 |
| Jul 13, 2020 |
17.51 |
| Jul 10, 2020 |
17.40 |
| Jul 9, 2020 |
17.03 |
| Jul 8, 2020 |
17.27 |
| Jul 7, 2020 |
17.34 |
| Jul 6, 2020 |
18.19 |
| Jul 2, 2020 |
18.22 |
| Jul 1, 2020 |
18.19 |
| Jun 30, 2020 |
18.87 |
| Jun 29, 2020 |
18.73 |
| Jun 26, 2020 |
17.95 |
| Jun 25, 2020 |
18.39 |
| Jun 24, 2020 |
18.05 |
| Jun 23, 2020 |
17.51 |
| Jun 22, 2020 |
18.22 |
| Jun 19, 2020 |
17.34 |
| Jun 18, 2020 |
18.59 |
| Jun 17, 2020 |
18.22 |
| Jun 16, 2020 |
21.14 |
| Jun 15, 2020 |
21.48 |
| Jun 12, 2020 |
21.89 |
| Jun 11, 2020 |
21.79 |
| Jun 10, 2020 |
22.91 |
| Jun 9, 2020 |
24.07 |
| Jun 8, 2020 |
25.73 |
| Jun 5, 2020 |
24.00 |
| Jun 4, 2020 |
21.55 |
| Jun 3, 2020 |
21.25 |
| Jun 2, 2020 |
20.26 |
| Jun 1, 2020 |
20.40 |
| May 29, 2020 |
21.21 |
| May 28, 2020 |
20.84 |
| May 27, 2020 |
20.80 |
| May 26, 2020 |
21.31 |
| May 22, 2020 |
19.55 |
| May 21, 2020 |
18.97 |
| May 20, 2020 |
19.21 |
| May 19, 2020 |
18.59 |
| May 18, 2020 |
19.61 |
| May 15, 2020 |
18.70 |
| May 14, 2020 |
19.92 |
| May 13, 2020 |
17.88 |
| May 12, 2020 |
15.60 |
| May 11, 2020 |
18.39 |
| May 8, 2020 |
18.05 |
| May 7, 2020 |
18.12 |
| May 6, 2020 |
18.05 |
| May 5, 2020 |
18.93 |
| May 4, 2020 |
18.05 |
| May 1, 2020 |
3.87 |
| Apr 30, 2020 |
4.30 |
| Apr 29, 2020 |
4.46 |
| Apr 28, 2020 |
4.38 |
| Apr 27, 2020 |
4.02 |
| Apr 24, 2020 |
3.71 |
| Apr 23, 2020 |
3.62 |
| Apr 22, 2020 |
3.63 |
| Apr 21, 2020 |
3.62 |
| Apr 20, 2020 |
3.61 |
| Apr 17, 2020 |
3.71 |
| Apr 16, 2020 |
3.32 |
| Apr 15, 2020 |
3.88 |
| Apr 14, 2020 |
4.30 |
| Apr 13, 2020 |
4.00 |
| Apr 9, 2020 |
4.03 |
| Apr 8, 2020 |
3.58 |
| Apr 7, 2020 |
3.07 |
| Apr 6, 2020 |
3.12 |
| Apr 3, 2020 |
2.44 |
| Apr 2, 2020 |
2.41 |
| Apr 1, 2020 |
2.56 |
| Mar 31, 2020 |
2.80 |
| Mar 30, 2020 |
2.86 |
| Mar 27, 2020 |
2.91 |
| Mar 26, 2020 |
3.50 |
| Mar 25, 2020 |
3.38 |
| Mar 24, 2020 |
3.37 |
| Mar 23, 2020 |
2.74 |
| Mar 20, 2020 |
2.73 |
| Mar 19, 2020 |
3.19 |
| Mar 18, 2020 |
2.68 |
| Mar 17, 2020 |
3.52 |
| Mar 16, 2020 |
3.52 |
| Mar 13, 2020 |
4.22 |
| Mar 12, 2020 |
3.40 |
| Mar 11, 2020 |
4.97 |
| Mar 10, 2020 |
5.77 |
| Mar 9, 2020 |
5.32 |
| Mar 6, 2020 |
6.58 |
| Mar 5, 2020 |
6.83 |
| Mar 4, 2020 |
7.48 |
| Mar 3, 2020 |
6.99 |
| Mar 2, 2020 |
7.82 |
| Feb 28, 2020 |
7.79 |
| Feb 27, 2020 |
7.45 |
| Feb 26, 2020 |
7.82 |
| Feb 25, 2020 |
9.14 |
| Feb 24, 2020 |
9.90 |
| Feb 21, 2020 |
10.49 |
| Feb 20, 2020 |
10.53 |
| Feb 19, 2020 |
10.63 |
| Feb 18, 2020 |
10.46 |
| Feb 14, 2020 |
10.50 |
| Feb 13, 2020 |
10.55 |
| Feb 12, 2020 |
10.58 |
| Feb 11, 2020 |
10.21 |
| Feb 10, 2020 |
10.22 |
| Feb 7, 2020 |
9.91 |
| Feb 6, 2020 |
10.22 |
| Feb 5, 2020 |
10.40 |
| Feb 4, 2020 |
10.51 |
| Feb 3, 2020 |
10.09 |
| Jan 31, 2020 |
9.82 |
| Jan 30, 2020 |
10.00 |
| Jan 29, 2020 |
9.90 |
| Jan 28, 2020 |
10.10 |
| Jan 27, 2020 |
9.85 |
| Jan 24, 2020 |
10.23 |
| Jan 23, 2020 |
10.22 |
| Jan 22, 2020 |
10.53 |
| Jan 21, 2020 |
11.03 |
| Jan 17, 2020 |
11.39 |
| Jan 16, 2020 |
11.00 |
| Jan 15, 2020 |
10.82 |
| Jan 14, 2020 |
10.59 |
| Jan 13, 2020 |
10.32 |
| Jan 10, 2020 |
10.43 |
| Jan 9, 2020 |
10.79 |
| Jan 8, 2020 |
10.92 |
| Jan 7, 2020 |
11.05 |
| Jan 6, 2020 |
11.38 |
| Jan 3, 2020 |
11.49 |
| Jan 2, 2020 |
11.56 |
| Dec 31, 2019 |
11.51 |
| Dec 30, 2019 |
11.51 |
| Dec 27, 2019 |
11.76 |
| Dec 26, 2019 |
12.16 |
| Dec 24, 2019 |
12.52 |
| Dec 23, 2019 |
12.82 |
| Dec 20, 2019 |
12.57 |
| Dec 19, 2019 |
12.71 |
| Dec 18, 2019 |
12.73 |
| Dec 17, 2019 |
12.88 |
| Dec 16, 2019 |
11.17 |
| Dec 13, 2019 |
11.55 |
| Dec 12, 2019 |
16.55 |
| Dec 11, 2019 |
15.74 |
| Dec 10, 2019 |
15.51 |
| Dec 9, 2019 |
15.10 |
| Dec 6, 2019 |
14.76 |
| Dec 5, 2019 |
14.73 |
| Dec 4, 2019 |
15.08 |
| Dec 3, 2019 |
14.66 |
| Dec 2, 2019 |
14.99 |
| Nov 29, 2019 |
15.07 |
| Nov 27, 2019 |
14.93 |
| Nov 26, 2019 |
15.09 |
| Nov 25, 2019 |
15.45 |
| Nov 22, 2019 |
14.57 |
| Nov 21, 2019 |
14.50 |
| Nov 20, 2019 |
14.34 |
| Nov 19, 2019 |
14.14 |
| Nov 18, 2019 |
13.91 |
| Nov 15, 2019 |
13.79 |
| Nov 14, 2019 |
13.77 |
| Nov 13, 2019 |
13.73 |
| Nov 12, 2019 |
13.85 |
| Nov 11, 2019 |
14.06 |
| Nov 8, 2019 |
14.46 |
| Nov 7, 2019 |
14.64 |
| Nov 6, 2019 |
14.44 |
| Nov 5, 2019 |
14.46 |
| Nov 4, 2019 |
14.16 |
| Nov 1, 2019 |
25.11 |
| Oct 31, 2019 |
25.12 |
| Oct 30, 2019 |
26.04 |
| Oct 29, 2019 |
25.49 |
| Oct 28, 2019 |
25.92 |
| Oct 25, 2019 |
26.19 |
| Oct 24, 2019 |
26.56 |
| Oct 23, 2019 |
26.12 |
| Oct 22, 2019 |
26.50 |
| Oct 21, 2019 |
27.03 |
| Oct 18, 2019 |
25.92 |
| Oct 17, 2019 |
25.47 |
| Oct 16, 2019 |
25.46 |
| Oct 15, 2019 |
25.35 |
| Oct 14, 2019 |
25.43 |
| Oct 11, 2019 |
24.85 |
| Oct 10, 2019 |
24.21 |
| Oct 9, 2019 |
23.78 |
| Oct 8, 2019 |
23.64 |
| Oct 7, 2019 |
23.56 |
| Oct 4, 2019 |
22.60 |
| Oct 3, 2019 |
22.83 |
| Oct 2, 2019 |
21.85 |
| Oct 1, 2019 |
21.68 |
| Sep 30, 2019 |
22.59 |
| Sep 27, 2019 |
21.66 |
| Sep 26, 2019 |
22.83 |
| Sep 25, 2019 |
23.15 |
| Sep 24, 2019 |
21.80 |
| Sep 23, 2019 |
22.43 |
| Sep 20, 2019 |
20.03 |
| Sep 19, 2019 |
19.76 |
| Sep 18, 2019 |
19.12 |
| Sep 17, 2019 |
18.40 |
| Sep 16, 2019 |
17.57 |
| Sep 13, 2019 |
16.99 |
| Sep 12, 2019 |
13.67 |
| Sep 11, 2019 |
14.57 |
| Sep 10, 2019 |
14.46 |
| Sep 9, 2019 |
14.93 |
| Sep 6, 2019 |
14.61 |
| Sep 5, 2019 |
14.56 |
| Sep 4, 2019 |
14.49 |
| Sep 3, 2019 |
14.39 |
| Aug 30, 2019 |
14.63 |
| Aug 29, 2019 |
13.96 |
| Aug 28, 2019 |
13.77 |
| Aug 27, 2019 |
13.57 |
| Aug 26, 2019 |
14.42 |
| Aug 23, 2019 |
13.08 |
| Aug 22, 2019 |
14.31 |
| Aug 21, 2019 |
13.87 |
| Aug 20, 2019 |
13.93 |
| Aug 19, 2019 |
13.89 |
| Aug 16, 2019 |
13.50 |
| Aug 15, 2019 |
14.21 |
| Aug 14, 2019 |
14.86 |
| Aug 13, 2019 |
15.10 |
| Aug 12, 2019 |
14.88 |
| Aug 9, 2019 |
14.93 |
| Aug 8, 2019 |
15.11 |
| Aug 7, 2019 |
15.65 |
| Aug 6, 2019 |
15.65 |
| Aug 5, 2019 |
15.04 |
| Aug 2, 2019 |
23.37 |
| Aug 1, 2019 |
24.89 |
| Jul 31, 2019 |
25.43 |
| Jul 30, 2019 |
24.38 |
| Jul 29, 2019 |
24.40 |
| Jul 26, 2019 |
23.97 |
| Jul 25, 2019 |
23.24 |
| Jul 24, 2019 |
23.46 |
| Jul 23, 2019 |
23.04 |
| Jul 22, 2019 |
22.99 |
| Jul 19, 2019 |
23.40 |
| Jul 18, 2019 |
23.35 |
| Jul 17, 2019 |
24.20 |
| Jul 16, 2019 |
24.64 |
| Jul 15, 2019 |
24.71 |
| Jul 12, 2019 |
24.91 |
| Jul 11, 2019 |
25.45 |
| Jul 10, 2019 |
25.83 |
| Jul 9, 2019 |
25.87 |
| Jul 8, 2019 |
25.72 |
| Jul 5, 2019 |
25.98 |
| Jul 3, 2019 |
26.00 |
| Jul 2, 2019 |
25.96 |
| Jul 1, 2019 |
26.07 |
| Jun 28, 2019 |
25.27 |
| Jun 27, 2019 |
25.27 |
| Jun 26, 2019 |
24.98 |
| Jun 25, 2019 |
23.53 |
| Jun 24, 2019 |
24.09 |
| Jun 21, 2019 |
24.13 |
| Jun 20, 2019 |
24.76 |
| Jun 19, 2019 |
24.75 |
| Jun 18, 2019 |
24.46 |
| Jun 17, 2019 |
24.15 |
| Jun 14, 2019 |
23.73 |
| Jun 13, 2019 |
23.19 |
| Jun 12, 2019 |
21.79 |
| Jun 11, 2019 |
21.99 |
| Jun 10, 2019 |
23.04 |
| Jun 7, 2019 |
24.40 |
| Jun 6, 2019 |
24.40 |
| Jun 5, 2019 |
24.82 |
| Jun 4, 2019 |
24.64 |
| Jun 3, 2019 |
23.73 |
| May 31, 2019 |
22.77 |
| May 30, 2019 |
23.59 |
| May 29, 2019 |
22.97 |
| May 28, 2019 |
24.09 |
| May 24, 2019 |
22.75 |
| May 23, 2019 |
23.04 |
| May 22, 2019 |
23.62 |
| May 21, 2019 |
25.39 |
| May 20, 2019 |
25.71 |
| May 17, 2019 |
26.21 |
| May 16, 2019 |
25.63 |
| May 15, 2019 |
27.14 |
| May 14, 2019 |
28.17 |
| May 13, 2019 |
27.08 |
| May 10, 2019 |
28.06 |
| May 9, 2019 |
27.34 |
| May 8, 2019 |
25.49 |
| May 7, 2019 |
25.02 |
| May 6, 2019 |
25.42 |
| May 3, 2019 |
65.29 |
| May 2, 2019 |
63.02 |
| May 1, 2019 |
62.88 |
| Apr 30, 2019 |
62.42 |
| Apr 29, 2019 |
60.90 |
| Apr 26, 2019 |
60.06 |
| Apr 25, 2019 |
59.32 |
| Apr 24, 2019 |
59.65 |
| Apr 23, 2019 |
58.45 |
| Apr 22, 2019 |
57.84 |
| Apr 18, 2019 |
60.11 |
| Apr 17, 2019 |
59.28 |
| Apr 16, 2019 |
56.60 |
| Apr 15, 2019 |
55.63 |
| Apr 12, 2019 |
56.74 |
| Apr 11, 2019 |
57.38 |
| Apr 10, 2019 |
63.86 |
| Apr 9, 2019 |
61.96 |
| Apr 8, 2019 |
61.59 |
| Apr 5, 2019 |
61.17 |
| Apr 4, 2019 |
61.54 |
| Apr 3, 2019 |
61.45 |
| Apr 2, 2019 |
60.30 |
| Apr 1, 2019 |
60.85 |
| Mar 29, 2019 |
57.34 |
| Mar 28, 2019 |
57.06 |
| Mar 27, 2019 |
58.26 |
| Mar 26, 2019 |
58.26 |
| Mar 25, 2019 |
56.64 |
| Mar 22, 2019 |
57.57 |
| Mar 21, 2019 |
59.88 |
| Mar 20, 2019 |
61.36 |
| Mar 19, 2019 |
59.65 |
| Mar 18, 2019 |
61.04 |
| Mar 15, 2019 |
63.07 |
| Mar 14, 2019 |
62.33 |
| Mar 13, 2019 |
61.64 |
| Mar 12, 2019 |
61.91 |
| Mar 11, 2019 |
64.18 |
| Mar 8, 2019 |
64.69 |
| Mar 7, 2019 |
63.99 |
| Mar 6, 2019 |
65.10 |
| Mar 5, 2019 |
65.75 |
| Mar 4, 2019 |
67.28 |
| Mar 1, 2019 |
67.97 |
| Feb 28, 2019 |
67.23 |
| Feb 27, 2019 |
66.58 |
| Feb 26, 2019 |
65.80 |
| Feb 25, 2019 |
65.24 |
| Feb 22, 2019 |
64.41 |
| Feb 21, 2019 |
62.84 |
| Feb 20, 2019 |
63.16 |
| Feb 19, 2019 |
62.88 |
| Feb 15, 2019 |
63.35 |
| Feb 14, 2019 |
62.01 |
| Feb 13, 2019 |
61.73 |
| Feb 12, 2019 |
61.04 |
| Feb 11, 2019 |
56.92 |
| Feb 8, 2019 |
56.37 |
| Feb 7, 2019 |
56.55 |
| Feb 6, 2019 |
55.81 |
| Feb 5, 2019 |
55.72 |
| Feb 4, 2019 |
55.76 |
| Feb 1, 2019 |
68.62 |
| Jan 31, 2019 |
69.61 |
| Jan 30, 2019 |
68.16 |
| Jan 29, 2019 |
66.41 |
| Jan 28, 2019 |
67.52 |
| Jan 25, 2019 |
69.90 |
| Jan 24, 2019 |
68.74 |
| Jan 23, 2019 |
68.22 |
| Jan 22, 2019 |
67.17 |
| Jan 18, 2019 |
67.40 |
| Jan 17, 2019 |
65.25 |
| Jan 16, 2019 |
64.79 |
| Jan 15, 2019 |
60.72 |
| Jan 14, 2019 |
66.76 |
| Jan 11, 2019 |
64.61 |
| Jan 10, 2019 |
64.38 |
| Jan 9, 2019 |
65.46 |
| Jan 8, 2019 |
63.51 |
| Jan 7, 2019 |
62.58 |
| Jan 4, 2019 |
58.05 |
| Jan 3, 2019 |
57.58 |
| Jan 2, 2019 |
59.33 |
| Dec 31, 2018 |
54.21 |
| Dec 28, 2018 |
56.65 |
| Dec 27, 2018 |
53.28 |
| Dec 26, 2018 |
53.69 |
| Dec 24, 2018 |
61.24 |
| Dec 21, 2018 |
64.61 |
| Dec 20, 2018 |
61.65 |
| Dec 19, 2018 |
63.51 |
| Dec 18, 2018 |
62.87 |
| Dec 17, 2018 |
61.77 |
| Dec 14, 2018 |
61.42 |
| Dec 13, 2018 |
63.80 |
| Dec 12, 2018 |
58.98 |
| Dec 11, 2018 |
54.33 |
| Dec 10, 2018 |
59.91 |
| Dec 7, 2018 |
55.20 |
| Dec 6, 2018 |
63.39 |
| Dec 4, 2018 |
70.48 |
| Dec 3, 2018 |
74.84 |
| Nov 30, 2018 |
73.79 |
| Nov 29, 2018 |
78.21 |
| Nov 28, 2018 |
78.44 |
| Nov 27, 2018 |
80.01 |
| Nov 26, 2018 |
82.45 |
| Nov 23, 2018 |
73.56 |
| Nov 21, 2018 |
69.44 |
| Nov 20, 2018 |
68.56 |
| Nov 19, 2018 |
73.15 |
| Nov 16, 2018 |
77.74 |
| Nov 15, 2018 |
77.51 |
| Nov 14, 2018 |
82.80 |
| Nov 13, 2018 |
85.12 |
| Nov 12, 2018 |
78.73 |
| Nov 9, 2018 |
78.91 |
| Nov 8, 2018 |
82.57 |
| Nov 7, 2018 |
81.35 |
| Nov 6, 2018 |
82.74 |
| Nov 5, 2018 |
85.18 |
| Nov 2, 2018 |
-8.49 |
| Nov 1, 2018 |
-7.89 |
| Oct 31, 2018 |
-7.87 |
| Oct 30, 2018 |
-7.99 |
| Oct 29, 2018 |
-8.37 |
| Oct 26, 2018 |
-8.20 |
| Oct 25, 2018 |
-8.84 |
| Oct 24, 2018 |
-8.23 |
| Oct 23, 2018 |
-8.08 |
| Oct 22, 2018 |
-8.27 |
| Oct 19, 2018 |
-7.61 |
| Oct 18, 2018 |
-6.95 |
| Oct 17, 2018 |
-7.71 |
| Oct 16, 2018 |
-7.98 |
| Oct 15, 2018 |
-7.14 |
| Oct 12, 2018 |
-7.06 |
| Oct 11, 2018 |
-7.00 |
| Oct 10, 2018 |
-7.25 |
| Oct 9, 2018 |
-7.98 |
| Oct 8, 2018 |
-7.99 |
| Oct 5, 2018 |
-7.94 |
| Oct 4, 2018 |
-8.11 |
| Oct 3, 2018 |
-8.51 |
| Oct 2, 2018 |
-8.14 |
| Oct 1, 2018 |
-8.67 |
| Sep 28, 2018 |
-8.40 |
| Sep 27, 2018 |
-8.41 |
| Sep 26, 2018 |
-8.29 |
| Sep 25, 2018 |
-8.23 |
| Sep 24, 2018 |
-8.12 |
| Sep 21, 2018 |
-8.26 |
| Sep 20, 2018 |
-8.48 |
| Sep 19, 2018 |
-8.47 |
| Sep 18, 2018 |
-9.21 |
| Sep 17, 2018 |
-8.86 |
| Sep 14, 2018 |
-9.18 |
| Sep 13, 2018 |
-9.31 |
| Sep 12, 2018 |
-10.33 |
| Sep 11, 2018 |
-10.37 |
| Sep 10, 2018 |
-10.40 |
| Sep 7, 2018 |
-10.20 |
| Sep 6, 2018 |
-10.38 |
| Sep 5, 2018 |
-10.89 |
| Sep 4, 2018 |
-12.20 |
| Aug 31, 2018 |
-12.01 |
| Aug 30, 2018 |
-11.80 |
| Aug 29, 2018 |
-12.50 |
| Aug 28, 2018 |
-11.98 |
| Aug 27, 2018 |
-12.35 |
| Aug 24, 2018 |
-12.91 |
| Aug 23, 2018 |
-13.23 |
| Aug 22, 2018 |
-13.48 |
| Aug 21, 2018 |
-12.86 |
| Aug 20, 2018 |
-12.92 |
| Aug 17, 2018 |
-12.82 |
| Aug 16, 2018 |
-12.76 |
| Aug 15, 2018 |
-12.70 |
| Aug 14, 2018 |
-13.35 |
| Aug 13, 2018 |
-11.58 |
| Aug 10, 2018 |
-11.26 |
| Aug 9, 2018 |
-10.61 |
| Aug 8, 2018 |
-10.43 |
| Aug 7, 2018 |
-10.09 |
| Aug 6, 2018 |
-10.34 |
| Aug 3, 2018 |
-8.54 |
| Aug 2, 2018 |
-8.53 |
| Aug 1, 2018 |
-8.58 |
| Jul 31, 2018 |
-8.50 |
| Jul 30, 2018 |
-9.46 |
| Jul 27, 2018 |
-9.60 |
| Jul 26, 2018 |
-9.58 |
| Jul 25, 2018 |
-9.68 |
| Jul 24, 2018 |
-9.41 |
| Jul 23, 2018 |
-9.74 |
| Jul 20, 2018 |
-9.73 |
| Jul 19, 2018 |
-9.78 |
| Jul 18, 2018 |
-9.72 |
| Jul 17, 2018 |
-9.91 |
| Jul 16, 2018 |
-9.38 |
| Jul 13, 2018 |
-9.04 |
| Jul 12, 2018 |
-8.95 |
| Jul 11, 2018 |
-8.73 |
| Jul 10, 2018 |
-9.23 |
| Jul 9, 2018 |
-8.55 |
| Jul 6, 2018 |
-8.15 |
| Jul 5, 2018 |
-8.12 |
| Jul 3, 2018 |
-8.06 |
| Jul 2, 2018 |
-8.05 |
| Jun 29, 2018 |
-7.91 |
| Jun 28, 2018 |
-7.82 |
| Jun 27, 2018 |
-7.90 |
| Jun 26, 2018 |
-7.82 |
| Jun 25, 2018 |
-7.58 |
| Jun 22, 2018 |
-7.73 |
| Jun 21, 2018 |
-7.75 |
| Jun 20, 2018 |
-7.85 |
| Jun 19, 2018 |
-7.91 |
| Jun 18, 2018 |
-7.68 |
| Jun 15, 2018 |
-7.15 |
| Jun 14, 2018 |
-6.67 |
| Jun 13, 2018 |
-6.57 |
| Jun 12, 2018 |
-5.96 |
| Jun 11, 2018 |
-5.92 |
| Jun 8, 2018 |
-5.72 |
| Jun 7, 2018 |
-5.63 |
| Jun 6, 2018 |
-5.81 |
| Jun 5, 2018 |
-5.77 |
| Jun 4, 2018 |
-5.70 |
| Jun 1, 2018 |
-5.45 |
| May 31, 2018 |
-5.38 |
| May 30, 2018 |
-5.17 |
| May 29, 2018 |
-4.53 |
| May 25, 2018 |
-4.39 |
| May 24, 2018 |
-4.52 |
| May 23, 2018 |
-4.32 |
| May 22, 2018 |
-4.29 |
| May 21, 2018 |
-4.27 |
| May 18, 2018 |
-4.25 |
| May 17, 2018 |
-4.27 |
| May 16, 2018 |
-4.26 |
| May 15, 2018 |
-4.31 |
| May 14, 2018 |
-4.32 |
| May 11, 2018 |
-4.32 |
| May 10, 2018 |
-4.30 |
| May 9, 2018 |
-4.26 |
| May 8, 2018 |
-4.29 |
| May 7, 2018 |
-4.31 |
| May 4, 2018 |
-1.55 |
| May 3, 2018 |
-1.56 |
| May 2, 2018 |
-1.56 |
| May 1, 2018 |
-1.56 |
| Apr 30, 2018 |
-1.56 |
| Apr 27, 2018 |
-1.56 |
| Apr 26, 2018 |
-1.56 |
| Apr 25, 2018 |
-1.55 |
| Apr 24, 2018 |
-1.56 |
| Apr 23, 2018 |
-1.53 |
| Apr 20, 2018 |
-1.56 |
| Apr 19, 2018 |
-1.56 |
| Apr 18, 2018 |
-1.56 |
| Apr 17, 2018 |
-1.54 |
| Apr 16, 2018 |
-1.56 |
| Apr 13, 2018 |
-1.53 |
| Apr 12, 2018 |
-1.50 |
| Apr 11, 2018 |
-1.50 |
| Apr 10, 2018 |
-1.48 |
| Apr 9, 2018 |
-1.43 |
| Apr 6, 2018 |
-1.47 |
| Apr 5, 2018 |
-1.51 |
| Apr 4, 2018 |
-1.53 |
| Apr 3, 2018 |
-1.55 |
| Apr 2, 2018 |
-1.56 |
| Mar 29, 2018 |
-1.56 |
| Mar 28, 2018 |
-1.54 |
| Mar 27, 2018 |
-1.51 |
| Mar 26, 2018 |
-1.53 |
| Mar 23, 2018 |
-1.49 |
| Mar 22, 2018 |
-1.51 |
| Mar 21, 2018 |
-1.55 |
| Mar 20, 2018 |
-1.54 |
| Mar 19, 2018 |
-1.56 |
| Mar 16, 2018 |
-1.55 |
| Mar 15, 2018 |
-1.57 |
| Mar 14, 2018 |
-1.56 |
| Mar 13, 2018 |
-1.58 |
| Mar 12, 2018 |
-1.56 |
| Mar 9, 2018 |
-1.57 |
| Mar 8, 2018 |
-1.58 |
| Mar 7, 2018 |
-1.60 |
| Mar 6, 2018 |
-1.59 |
| Mar 5, 2018 |
-1.56 |
| Mar 2, 2018 |
-1.54 |
| Mar 1, 2018 |
-1.48 |
| Feb 28, 2018 |
-1.50 |
| Feb 27, 2018 |
-1.56 |
| Feb 26, 2018 |
-1.47 |
| Feb 23, 2018 |
-1.48 |
| Feb 22, 2018 |
-1.46 |
| Feb 21, 2018 |
-1.48 |
| Feb 20, 2018 |
-1.45 |
| Feb 16, 2018 |
-1.46 |
| Feb 15, 2018 |
-1.39 |
| Feb 14, 2018 |
-1.30 |
| Feb 13, 2018 |
-1.23 |
| Feb 12, 2018 |
-1.23 |
| Feb 9, 2018 |
-1.22 |
| Feb 8, 2018 |
-1.22 |
| Feb 7, 2018 |
-1.30 |
| Feb 6, 2018 |
-1.20 |
| Feb 5, 2018 |
-1.31 |
| Feb 2, 2018 |
-1.11 |
| Feb 1, 2018 |
-1.13 |
| Jan 31, 2018 |
-1.06 |
| Jan 30, 2018 |
-1.05 |
| Jan 29, 2018 |
-1.01 |
| Jan 26, 2018 |
-1.00 |
| Jan 25, 2018 |
-0.97 |
| Jan 24, 2018 |
-0.95 |
| Jan 23, 2018 |
-0.90 |
| Jan 22, 2018 |
-0.89 |
| Jan 19, 2018 |
-0.93 |
| Jan 18, 2018 |
-0.90 |
| Jan 17, 2018 |
-0.92 |
| Jan 16, 2018 |
-0.92 |
| Jan 12, 2018 |
-0.93 |
| Jan 11, 2018 |
-0.94 |
| Jan 10, 2018 |
-0.93 |
| Jan 9, 2018 |
-0.85 |
| Jan 8, 2018 |
-0.86 |
| Jan 5, 2018 |
-0.87 |
| Jan 4, 2018 |
-0.86 |
| Jan 3, 2018 |
-0.87 |
| Jan 2, 2018 |
-0.90 |
| Dec 29, 2017 |
-0.89 |
| Dec 28, 2017 |
-0.88 |
| Dec 27, 2017 |
-0.81 |
| Dec 26, 2017 |
-0.81 |
| Dec 22, 2017 |
-0.75 |
| Dec 21, 2017 |
-0.72 |
| Dec 20, 2017 |
-0.72 |
| Dec 19, 2017 |
-0.68 |
| Dec 18, 2017 |
-0.67 |
| Dec 15, 2017 |
-0.66 |
| Dec 14, 2017 |
-0.70 |
| Dec 13, 2017 |
-0.71 |
| Dec 12, 2017 |
-0.69 |
| Dec 11, 2017 |
-0.69 |
| Dec 8, 2017 |
-0.74 |
| Dec 7, 2017 |
-0.72 |
| Dec 6, 2017 |
-0.68 |
| Dec 5, 2017 |
-0.74 |
| Dec 4, 2017 |
-0.71 |
| Dec 1, 2017 |
-0.71 |
| Nov 30, 2017 |
-0.72 |
| Nov 29, 2017 |
-0.72 |
| Nov 28, 2017 |
-0.65 |
| Nov 27, 2017 |
-0.63 |
| Nov 24, 2017 |
-0.60 |
| Nov 22, 2017 |
-0.59 |
| Nov 21, 2017 |
-0.62 |
| Nov 20, 2017 |
-0.53 |
| Nov 17, 2017 |
-0.53 |
| Nov 16, 2017 |
-0.52 |
| Nov 15, 2017 |
-0.51 |
| Nov 14, 2017 |
-0.51 |
| Nov 13, 2017 |
-0.50 |
| Nov 10, 2017 |
-0.48 |
| Nov 9, 2017 |
-0.47 |
| Nov 8, 2017 |
-0.47 |
| Nov 7, 2017 |
-0.49 |
| Nov 6, 2017 |
-0.50 |
| Nov 3, 2017 |
-0.52 |
| Nov 2, 2017 |
-0.56 |
| Nov 1, 2017 |
-0.53 |
| Oct 31, 2017 |
-0.52 |
| Oct 30, 2017 |
-0.55 |
| Oct 27, 2017 |
-0.80 |
| Oct 26, 2017 |
-0.93 |
| Oct 25, 2017 |
-0.92 |
| Oct 24, 2017 |
-0.96 |
| Oct 23, 2017 |
-0.98 |
| Oct 20, 2017 |
-0.98 |
| Oct 19, 2017 |
-1.02 |
| Oct 18, 2017 |
-1.06 |
| Oct 17, 2017 |
-1.07 |
| Oct 16, 2017 |
-1.11 |
| Oct 13, 2017 |
-1.09 |
| Oct 12, 2017 |
-1.11 |
| Oct 11, 2017 |
-1.22 |
| Oct 10, 2017 |
-1.20 |
| Oct 9, 2017 |
-1.20 |
| Oct 6, 2017 |
-1.33 |
| Oct 5, 2017 |
-1.33 |
| Oct 4, 2017 |
-1.31 |
| Oct 3, 2017 |
-1.31 |
| Oct 2, 2017 |
-1.35 |
| Sep 29, 2017 |
-1.31 |
| Sep 28, 2017 |
-1.34 |
| Sep 27, 2017 |
-1.34 |
| Sep 26, 2017 |
-1.33 |
| Sep 25, 2017 |
-1.35 |
| Sep 22, 2017 |
-1.38 |
| Sep 21, 2017 |
-1.30 |
| Sep 20, 2017 |
-1.25 |
| Sep 19, 2017 |
-1.29 |
| Sep 18, 2017 |
-1.28 |
| Sep 15, 2017 |
-1.27 |
| Sep 14, 2017 |
-1.30 |
| Sep 13, 2017 |
-1.22 |
| Sep 12, 2017 |
-1.13 |
| Sep 11, 2017 |
-1.08 |
| Sep 8, 2017 |
-1.13 |
| Sep 7, 2017 |
-1.13 |
| Sep 6, 2017 |
-1.07 |
| Sep 5, 2017 |
-0.97 |
| Sep 1, 2017 |
-0.99 |
| Aug 31, 2017 |
-0.99 |
| Aug 30, 2017 |
-1.01 |
| Aug 29, 2017 |
-1.01 |
| Aug 28, 2017 |
-1.01 |
| Aug 25, 2017 |
-1.02 |
| Aug 24, 2017 |
-0.99 |
| Aug 23, 2017 |
-1.00 |
| Aug 22, 2017 |
-1.03 |
| Aug 21, 2017 |
-1.00 |
| Aug 18, 2017 |
-1.01 |
| Aug 17, 2017 |
-0.98 |
| Aug 16, 2017 |
-1.00 |
| Aug 15, 2017 |
-0.98 |
| Aug 14, 2017 |
-1.07 |
| Aug 11, 2017 |
-1.09 |
| Aug 10, 2017 |
-1.00 |
| Aug 9, 2017 |
-1.16 |
| Aug 8, 2017 |
-1.19 |
| Aug 7, 2017 |
-1.18 |
| Aug 4, 2017 |
-1.20 |
| Aug 3, 2017 |
-1.20 |
| Aug 2, 2017 |
-1.15 |
| Aug 1, 2017 |
-1.15 |
| Jul 31, 2017 |
-1.22 |
| Jul 28, 2017 |
-1.55 |
| Jul 27, 2017 |
-1.50 |
| Jul 26, 2017 |
-1.56 |
| Jul 25, 2017 |
-1.73 |
| Jul 24, 2017 |
-1.69 |
| Jul 21, 2017 |
-1.63 |
| Jul 20, 2017 |
-1.64 |
| Jul 19, 2017 |
-1.48 |
| Jul 18, 2017 |
-1.43 |
| Jul 17, 2017 |
-1.51 |
| Jul 14, 2017 |
-1.52 |
| Jul 13, 2017 |
-1.57 |
| Jul 12, 2017 |
-1.58 |
| Jul 11, 2017 |
-1.68 |
| Jul 10, 2017 |
-2.08 |
| Jul 7, 2017 |
-1.61 |
| Jul 6, 2017 |
-1.30 |
| Jul 5, 2017 |
-1.23 |
| Jul 3, 2017 |
-1.26 |
| Jun 30, 2017 |
-1.26 |
| Jun 29, 2017 |
-1.26 |
| Jun 28, 2017 |
-1.28 |
| Jun 27, 2017 |
-1.26 |
| Jun 26, 2017 |
-1.31 |
| Jun 23, 2017 |
-1.22 |
| Jun 22, 2017 |
-1.34 |
| Jun 21, 2017 |
-1.26 |
| Jun 20, 2017 |
-1.29 |
| Jun 19, 2017 |
-1.39 |
| Jun 16, 2017 |
-1.21 |
| Jun 15, 2017 |
-1.34 |
| Jun 14, 2017 |
-1.35 |
| Jun 13, 2017 |
-1.33 |
| Jun 12, 2017 |
-1.27 |
| Jun 9, 2017 |
-1.38 |
| Jun 8, 2017 |
-1.48 |
| Jun 7, 2017 |
-1.40 |
| Jun 6, 2017 |
-1.45 |
| Jun 5, 2017 |
-1.53 |
| Jun 2, 2017 |
-1.56 |
| Jun 1, 2017 |
-1.57 |
| May 31, 2017 |
-1.61 |
| May 30, 2017 |
-1.56 |
| May 26, 2017 |
-1.48 |
| May 25, 2017 |
-1.59 |
| May 24, 2017 |
-1.34 |
| May 23, 2017 |
-1.46 |
| May 22, 2017 |
-1.19 |
| May 19, 2017 |
-1.21 |
| May 18, 2017 |
-0.89 |
| May 17, 2017 |
-0.86 |
| May 16, 2017 |
-0.98 |
| May 15, 2017 |
-0.86 |
| May 12, 2017 |
-0.89 |
| May 11, 2017 |
-0.96 |
| May 10, 2017 |
-1.06 |
| May 9, 2017 |
-1.13 |
| May 8, 2017 |
-1.13 |
| May 5, 2017 |
-1.13 |
| May 4, 2017 |
-1.12 |
| May 3, 2017 |
-1.24 |
| May 2, 2017 |
-1.02 |
| May 1, 2017 |
-2.55 |
| Apr 28, 2017 |
-1.51 |
| Apr 27, 2017 |
-2.04 |
| Apr 26, 2017 |
-2.04 |
| Apr 25, 2017 |
-1.89 |
| Apr 24, 2017 |
-1.81 |
| Apr 21, 2017 |
-1.74 |
| Apr 20, 2017 |
-1.74 |
| Apr 19, 2017 |
-1.51 |
| Apr 18, 2017 |
-1.58 |
| Apr 17, 2017 |
-1.58 |
| Apr 13, 2017 |
-1.96 |
| Apr 12, 2017 |
-1.96 |
| Apr 11, 2017 |
-2.04 |
| Apr 10, 2017 |
-1.96 |
| Apr 7, 2017 |
-2.04 |
| Apr 6, 2017 |
-2.04 |
| Apr 5, 2017 |
-2.04 |
| Apr 4, 2017 |
-2.11 |
| Apr 3, 2017 |
-2.26 |
| Mar 31, 2017 |
-2.34 |
| Mar 30, 2017 |
-2.26 |
| Mar 29, 2017 |
-2.49 |
| Mar 28, 2017 |
-2.49 |
| Mar 27, 2017 |
-2.56 |
| Mar 24, 2017 |
-2.49 |
| Mar 23, 2017 |
-2.79 |
| Mar 22, 2017 |
-2.87 |
| Mar 21, 2017 |
-2.34 |
| Mar 20, 2017 |
-2.11 |
| Mar 17, 2017 |
-2.19 |
| Mar 16, 2017 |
-2.19 |
| Mar 15, 2017 |
-2.19 |
| Mar 14, 2017 |
-2.11 |
| Mar 13, 2017 |
-2.26 |
| Mar 10, 2017 |
-2.11 |
| Mar 9, 2017 |
-2.19 |
| Mar 8, 2017 |
-2.34 |
| Mar 7, 2017 |
-2.41 |
| Mar 6, 2017 |
-2.34 |
| Mar 3, 2017 |
-2.56 |
| Mar 2, 2017 |
-2.64 |
| Mar 1, 2017 |
-2.72 |
| Feb 28, 2017 |
-2.64 |
| Feb 27, 2017 |
-2.94 |
| Feb 24, 2017 |
-2.94 |
| Feb 23, 2017 |
-3.17 |
| Feb 22, 2017 |
-3.17 |
| Feb 21, 2017 |
-3.17 |
| Feb 17, 2017 |
-3.17 |
| Feb 16, 2017 |
-3.09 |
| Feb 15, 2017 |
-3.09 |
| Feb 14, 2017 |
-3.17 |
| Feb 13, 2017 |
-3.77 |
| Feb 10, 2017 |
-3.92 |
| Feb 9, 2017 |
-3.85 |
| Feb 8, 2017 |
-3.39 |
| Feb 7, 2017 |
-3.62 |
| Feb 6, 2017 |
-3.92 |
| Feb 3, 2017 |
-4.45 |
| Feb 2, 2017 |
-4.45 |
| Feb 1, 2017 |
-4.53 |
| Jan 31, 2017 |
-4.60 |
| Jan 30, 2017 |
-4.53 |
| Jan 27, 2017 |
-6.48 |
| Jan 26, 2017 |
-6.37 |
| Jan 25, 2017 |
-6.37 |
| Jan 24, 2017 |
-6.48 |
| Jan 23, 2017 |
-6.48 |
| Jan 20, 2017 |
-6.37 |
| Jan 19, 2017 |
-6.48 |
| Jan 18, 2017 |
-6.59 |
| Jan 17, 2017 |
-6.59 |
| Jan 13, 2017 |
-6.70 |
| Jan 12, 2017 |
-7.45 |
| Jan 11, 2017 |
-7.45 |
| Jan 10, 2017 |
-7.99 |
| Jan 9, 2017 |
-9.29 |
| Jan 6, 2017 |
-9.18 |
| Jan 5, 2017 |
-9.29 |
| Jan 4, 2017 |
-9.29 |
| Jan 3, 2017 |
-9.07 |
| Dec 30, 2016 |
-8.75 |
| Dec 29, 2016 |
-8.86 |
| Dec 28, 2016 |
-9.07 |
| Dec 27, 2016 |
-8.64 |
| Dec 23, 2016 |
-9.07 |
| Dec 22, 2016 |
-8.75 |
| Dec 21, 2016 |
-9.61 |
| Dec 20, 2016 |
-9.50 |
| Dec 19, 2016 |
-9.40 |
| Dec 16, 2016 |
-9.72 |
| Dec 15, 2016 |
-9.50 |
| Dec 14, 2016 |
-9.61 |
| Dec 13, 2016 |
-10.04 |
| Dec 12, 2016 |
-9.72 |
| Dec 9, 2016 |
-10.26 |
| Dec 8, 2016 |
-9.94 |
| Dec 7, 2016 |
-9.83 |
| Dec 6, 2016 |
-9.07 |
| Dec 5, 2016 |
-9.07 |
| Dec 2, 2016 |
-8.42 |
| Dec 1, 2016 |
-9.18 |
| Nov 30, 2016 |
-9.18 |
| Nov 29, 2016 |
-9.18 |
| Nov 28, 2016 |
-9.29 |
| Nov 25, 2016 |
-9.40 |
| Nov 23, 2016 |
-9.29 |
| Nov 22, 2016 |
-9.18 |
| Nov 21, 2016 |
-9.29 |
| Nov 18, 2016 |
-9.40 |
| Nov 17, 2016 |
-9.61 |
| Nov 16, 2016 |
-9.50 |
| Nov 15, 2016 |
-8.96 |
| Nov 14, 2016 |
-8.86 |
| Nov 11, 2016 |
-10.91 |
| Nov 10, 2016 |
-10.26 |
| Nov 9, 2016 |
-10.37 |
| Nov 8, 2016 |
-9.83 |
| Nov 7, 2016 |
-9.50 |
| Nov 4, 2016 |
-9.94 |
| Nov 3, 2016 |
-9.61 |
| Nov 2, 2016 |
-10.69 |
| Nov 1, 2016 |
-11.45 |
| Oct 31, 2016 |
-11.77 |
| Oct 28, 2016 |
-153.10 |
| Oct 27, 2016 |
-154.56 |
| Oct 26, 2016 |
-161.85 |
| Oct 25, 2016 |
-163.30 |
| Oct 24, 2016 |
-164.76 |
| Oct 21, 2016 |
-166.22 |
| Oct 20, 2016 |
-160.39 |
| Oct 19, 2016 |
-161.85 |
| Oct 18, 2016 |
-157.47 |
| Oct 17, 2016 |
-157.47 |
| Oct 14, 2016 |
-159.81 |
| Oct 13, 2016 |
-157.76 |
| Oct 12, 2016 |
-163.01 |
| Oct 11, 2016 |
-156.60 |
| Oct 10, 2016 |
-160.10 |
| Oct 7, 2016 |
-159.22 |
| Oct 6, 2016 |
-159.51 |
| Oct 5, 2016 |
-162.14 |
| Oct 4, 2016 |
-160.39 |
| Oct 3, 2016 |
-161.85 |
| Sep 30, 2016 |
-164.47 |
| Sep 29, 2016 |
-163.60 |
| Sep 28, 2016 |
-164.47 |
| Sep 27, 2016 |
-172.35 |
| Sep 26, 2016 |
-176.43 |
| Sep 23, 2016 |
-178.18 |
| Sep 22, 2016 |
-177.89 |
| Sep 21, 2016 |
-177.89 |
| Sep 20, 2016 |
-176.72 |
| Sep 19, 2016 |
-180.22 |
| Sep 16, 2016 |
-183.13 |
| Sep 15, 2016 |
-184.59 |
| Sep 14, 2016 |
-182.26 |
| Sep 13, 2016 |
-185.76 |
| Sep 12, 2016 |
-188.38 |
| Sep 9, 2016 |
-185.18 |
| Sep 8, 2016 |
-188.97 |
| Sep 7, 2016 |
-195.38 |
| Sep 6, 2016 |
-198.30 |
| Sep 2, 2016 |
-200.34 |
| Sep 1, 2016 |
-200.05 |
| Aug 31, 2016 |
-204.71 |
| Aug 30, 2016 |
-201.21 |
| Aug 29, 2016 |
-199.17 |
| Aug 26, 2016 |
-185.18 |
| Aug 25, 2016 |
-185.76 |
| Aug 24, 2016 |
-180.51 |
| Aug 23, 2016 |
-188.38 |
| Aug 22, 2016 |
-177.59 |
| Aug 19, 2016 |
-164.18 |
| Aug 18, 2016 |
-157.18 |
| Aug 17, 2016 |
-153.97 |
| Aug 16, 2016 |
-160.10 |
| Aug 15, 2016 |
-158.64 |
| Aug 12, 2016 |
-146.39 |
| Aug 11, 2016 |
-145.52 |
| Aug 10, 2016 |
-137.35 |
| Aug 9, 2016 |
-138.52 |
| Aug 8, 2016 |
-142.60 |
| Aug 5, 2016 |
-138.52 |
| Aug 4, 2016 |
-137.06 |
| Aug 3, 2016 |
-139.39 |
| Aug 2, 2016 |
-137.06 |
| Aug 1, 2016 |
-143.77 |
| Jul 29, 2016 |
-598.66 |
| Jul 28, 2016 |
-583.09 |
| Jul 27, 2016 |
-611.83 |
| Jul 26, 2016 |
-616.62 |
| Jul 25, 2016 |
-605.84 |
| Jul 22, 2016 |
-620.21 |
| Jul 21, 2016 |
-632.18 |
| Jul 20, 2016 |
-654.93 |
| Jul 19, 2016 |
-634.58 |
| Jul 18, 2016 |
-641.76 |
| Jul 15, 2016 |
-639.37 |
| Jul 14, 2016 |
-638.17 |
| Jul 13, 2016 |
-659.72 |
| Jul 12, 2016 |
-669.30 |
| Jul 11, 2016 |
-654.93 |
| Jul 8, 2016 |
-635.77 |
| Jul 7, 2016 |
-610.63 |
| Jul 6, 2016 |
-597.46 |
| Jul 5, 2016 |
-595.07 |
| Jul 1, 2016 |
-619.01 |
| Jun 30, 2016 |
-656.13 |
| Jun 29, 2016 |
-642.96 |
| Jun 28, 2016 |
-611.83 |
| Jun 27, 2016 |
-584.29 |
| Jun 24, 2016 |
-635.77 |
| Jun 23, 2016 |
-660.92 |
| Jun 22, 2016 |
-604.64 |
| Jun 21, 2016 |
-626.20 |
| Jun 20, 2016 |
-629.79 |
| Jun 17, 2016 |
-660.92 |
| Jun 16, 2016 |
-611.83 |
| Jun 15, 2016 |
-617.81 |
| Jun 14, 2016 |
-614.22 |
| Jun 13, 2016 |
-632.18 |
| Jun 10, 2016 |
-646.55 |
| Jun 9, 2016 |
-662.12 |
| Jun 8, 2016 |
-727.97 |
| Jun 7, 2016 |
-713.60 |
| Jun 6, 2016 |
-681.27 |
| Jun 3, 2016 |
-668.10 |
| Jun 2, 2016 |
-715.99 |
| Jun 1, 2016 |
-705.22 |
| May 31, 2016 |
-674.09 |
| May 27, 2016 |
-688.46 |
| May 26, 2016 |
-682.47 |
| May 25, 2016 |
-698.03 |
| May 24, 2016 |
-701.63 |
| May 23, 2016 |
-681.27 |
| May 20, 2016 |
-701.63 |
| May 19, 2016 |
-693.25 |
| May 18, 2016 |
-633.38 |
| May 17, 2016 |
-652.54 |
| May 16, 2016 |
-671.69 |
| May 13, 2016 |
-647.75 |
| May 12, 2016 |
-672.89 |
| May 11, 2016 |
-684.86 |
| May 10, 2016 |
-715.99 |
| May 9, 2016 |
-702.82 |
| May 6, 2016 |
-701.63 |
| May 5, 2016 |
-704.02 |
| May 4, 2016 |
-725.57 |
| May 3, 2016 |
-748.32 |
| May 2, 2016 |
-756.70 |
| Apr 29, 2016 |
5.69 |
| Apr 28, 2016 |
6.04 |
| Apr 27, 2016 |
6.20 |
| Apr 26, 2016 |
6.23 |
| Apr 25, 2016 |
5.62 |
| Apr 22, 2016 |
6.15 |
| Apr 21, 2016 |
6.10 |
| Apr 20, 2016 |
6.10 |
| Apr 19, 2016 |
5.87 |
| Apr 18, 2016 |
5.81 |
| Apr 15, 2016 |
5.92 |
| Apr 14, 2016 |
5.69 |
| Apr 13, 2016 |
5.77 |
| Apr 12, 2016 |
5.53 |
| Apr 11, 2016 |
5.35 |
| Apr 8, 2016 |
5.41 |
| Apr 7, 2016 |
5.54 |
| Apr 6, 2016 |
5.70 |
| Apr 5, 2016 |
5.59 |
| Apr 4, 2016 |
5.74 |
| Apr 1, 2016 |
5.88 |
| Mar 31, 2016 |
5.83 |
| Mar 30, 2016 |
5.36 |
| Mar 29, 2016 |
6.23 |
| Mar 28, 2016 |
5.89 |
| Mar 24, 2016 |
5.81 |
| Mar 23, 2016 |
5.65 |
| Mar 22, 2016 |
6.03 |
| Mar 21, 2016 |
6.26 |
| Mar 18, 2016 |
6.42 |
| Mar 17, 2016 |
6.14 |
| Mar 16, 2016 |
7.13 |
| Mar 15, 2016 |
6.75 |
| Mar 14, 2016 |
7.23 |
| Mar 11, 2016 |
7.04 |
| Mar 10, 2016 |
7.29 |
| Mar 9, 2016 |
7.15 |
| Mar 8, 2016 |
6.77 |
| Mar 7, 2016 |
6.92 |
| Mar 4, 2016 |
6.36 |
| Mar 3, 2016 |
5.94 |
| Mar 2, 2016 |
6.07 |
| Mar 1, 2016 |
5.97 |
| Feb 29, 2016 |
5.95 |
| Feb 26, 2016 |
5.81 |
| Feb 25, 2016 |
5.95 |
| Feb 24, 2016 |
5.11 |
| Feb 23, 2016 |
5.08 |
| Feb 22, 2016 |
5.19 |
| Feb 19, 2016 |
5.40 |
| Feb 18, 2016 |
4.69 |
| Feb 17, 2016 |
4.73 |
| Feb 16, 2016 |
4.32 |
| Feb 12, 2016 |
4.09 |
| Feb 11, 2016 |
3.89 |
| Feb 10, 2016 |
4.14 |
| Feb 9, 2016 |
3.94 |
| Feb 8, 2016 |
4.29 |
| Feb 5, 2016 |
4.29 |
| Feb 4, 2016 |
4.61 |
| Feb 3, 2016 |
4.72 |
| Feb 2, 2016 |
4.61 |
| Feb 1, 2016 |
4.66 |
| Jan 29, 2016 |
37.76 |
| Jan 28, 2016 |
35.35 |
| Jan 27, 2016 |
35.64 |
| Jan 26, 2016 |
35.35 |
| Jan 25, 2016 |
29.73 |
| Jan 22, 2016 |
33.38 |
| Jan 21, 2016 |
30.68 |
| Jan 20, 2016 |
29.22 |
| Jan 19, 2016 |
28.19 |
| Jan 15, 2016 |
29.44 |
| Jan 14, 2016 |
32.43 |
| Jan 13, 2016 |
32.21 |
| Jan 12, 2016 |
32.43 |
| Jan 11, 2016 |
32.65 |
| Jan 8, 2016 |
32.72 |
| Jan 7, 2016 |
33.09 |
| Jan 6, 2016 |
34.55 |
| Jan 5, 2016 |
36.08 |
| Jan 4, 2016 |
34.91 |
| Dec 31, 2015 |
33.45 |
| Dec 30, 2015 |
33.82 |
| Dec 29, 2015 |
34.48 |
| Dec 28, 2015 |
33.31 |
| Dec 24, 2015 |
34.91 |
| Dec 23, 2015 |
36.08 |
| Dec 22, 2015 |
37.25 |
| Dec 21, 2015 |
35.28 |
| Dec 18, 2015 |
36.59 |
| Dec 17, 2015 |
33.23 |
| Dec 16, 2015 |
33.38 |
| Dec 15, 2015 |
33.31 |
| Dec 14, 2015 |
32.87 |
| Dec 11, 2015 |
33.53 |
| Dec 10, 2015 |
41.20 |
| Dec 9, 2015 |
38.79 |
| Dec 8, 2015 |
42.15 |
| Dec 7, 2015 |
41.56 |
| Dec 4, 2015 |
44.70 |
| Dec 3, 2015 |
42.58 |
| Dec 2, 2015 |
48.72 |
| Dec 1, 2015 |
42.36 |
| Nov 30, 2015 |
37.84 |
| Nov 27, 2015 |
31.04 |
| Nov 25, 2015 |
33.09 |
| Nov 24, 2015 |
31.41 |
| Nov 23, 2015 |
26.51 |
| Nov 20, 2015 |
26.44 |
| Nov 19, 2015 |
27.03 |
| Nov 18, 2015 |
27.68 |
| Nov 17, 2015 |
27.10 |
| Nov 16, 2015 |
27.17 |
| Nov 13, 2015 |
27.46 |
| Nov 12, 2015 |
28.85 |
| Nov 11, 2015 |
30.97 |
| Nov 10, 2015 |
32.65 |
| Nov 9, 2015 |
32.87 |
| Nov 6, 2015 |
33.31 |
| Nov 5, 2015 |
33.38 |
| Nov 4, 2015 |
34.48 |
| Nov 3, 2015 |
33.38 |
| Nov 2, 2015 |
32.50 |
| Oct 30, 2015 |
27.68 |
| Oct 29, 2015 |
26.46 |
| Oct 28, 2015 |
26.95 |
| Oct 27, 2015 |
25.79 |
| Oct 26, 2015 |
27.25 |
| Oct 23, 2015 |
29.20 |
| Oct 22, 2015 |
24.27 |
| Oct 21, 2015 |
23.73 |
| Oct 20, 2015 |
26.16 |
| Oct 19, 2015 |
25.92 |
| Oct 16, 2015 |
25.55 |
| Oct 15, 2015 |
25.06 |
| Oct 14, 2015 |
24.33 |
| Oct 13, 2015 |
24.64 |
| Oct 12, 2015 |
23.91 |
| Oct 9, 2015 |
24.88 |
| Oct 8, 2015 |
25.25 |
| Oct 7, 2015 |
24.52 |
| Oct 6, 2015 |
23.42 |
| Oct 5, 2015 |
24.27 |
| Oct 2, 2015 |
21.90 |
| Oct 1, 2015 |
21.60 |
| Sep 30, 2015 |
20.87 |
| Sep 29, 2015 |
21.90 |
| Sep 28, 2015 |
22.45 |
| Sep 25, 2015 |
23.24 |
| Sep 24, 2015 |
22.33 |
| Sep 23, 2015 |
23.00 |
| Sep 22, 2015 |
24.88 |
| Sep 21, 2015 |
25.98 |
| Sep 18, 2015 |
27.38 |
| Sep 17, 2015 |
28.47 |
| Sep 16, 2015 |
28.65 |
| Sep 15, 2015 |
28.05 |
| Sep 14, 2015 |
27.98 |
| Sep 11, 2015 |
27.62 |
| Sep 10, 2015 |
27.44 |
| Sep 9, 2015 |
27.80 |
| Sep 8, 2015 |
30.17 |
| Sep 4, 2015 |
31.88 |
| Sep 3, 2015 |
56.40 |
| Sep 2, 2015 |
53.48 |
| Sep 1, 2015 |
53.84 |
| Aug 31, 2015 |
55.85 |
| Aug 28, 2015 |
55.12 |
| Aug 27, 2015 |
50.55 |
| Aug 26, 2015 |
49.58 |
| Aug 25, 2015 |
48.67 |
| Aug 24, 2015 |
46.97 |
| Aug 21, 2015 |
50.37 |
| Aug 20, 2015 |
53.66 |
| Aug 19, 2015 |
57.00 |
| Aug 18, 2015 |
57.31 |
| Aug 17, 2015 |
56.76 |
| Aug 14, 2015 |
56.52 |
| Aug 13, 2015 |
55.48 |
| Aug 12, 2015 |
56.76 |
| Aug 11, 2015 |
58.65 |
| Aug 10, 2015 |
58.10 |
| Aug 7, 2015 |
56.46 |
| Aug 6, 2015 |
55.91 |
| Aug 5, 2015 |
56.09 |
| Aug 4, 2015 |
57.86 |
| Aug 3, 2015 |
58.46 |
| Jul 31, 2015 |
71.04 |
| Jul 30, 2015 |
72.05 |
| Jul 29, 2015 |
72.41 |
| Jul 28, 2015 |
72.05 |
| Jul 27, 2015 |
71.61 |
| Jul 24, 2015 |
69.88 |
| Jul 23, 2015 |
71.33 |
| Jul 22, 2015 |
74.44 |
| Jul 21, 2015 |
73.71 |
| Jul 20, 2015 |
74.58 |
| Jul 17, 2015 |
72.99 |
| Jul 16, 2015 |
72.77 |
| Jul 15, 2015 |
72.85 |
| Jul 14, 2015 |
70.38 |
| Jul 13, 2015 |
86.60 |
| Jul 10, 2015 |
85.95 |
| Jul 9, 2015 |
83.42 |
| Jul 8, 2015 |
83.92 |
| Jul 7, 2015 |
85.45 |
| Jul 6, 2015 |
86.97 |
| Jul 2, 2015 |
86.60 |
| Jul 1, 2015 |
85.45 |
| Jun 30, 2015 |
86.75 |
| Jun 29, 2015 |
86.53 |
| Jun 26, 2015 |
87.69 |
| Jun 25, 2015 |
94.13 |
| Jun 24, 2015 |
94.57 |
| Jun 23, 2015 |
94.35 |
| Jun 22, 2015 |
91.82 |
| Jun 19, 2015 |
91.60 |
| Jun 18, 2015 |
92.54 |
| Jun 17, 2015 |
92.40 |
| Jun 16, 2015 |
92.83 |
| Jun 15, 2015 |
92.69 |
| Jun 12, 2015 |
93.48 |
| Jun 11, 2015 |
91.89 |
| Jun 10, 2015 |
91.17 |
| Jun 9, 2015 |
90.59 |
| Jun 8, 2015 |
87.98 |
| Jun 5, 2015 |
88.85 |
| Jun 4, 2015 |
110.64 |
| Jun 3, 2015 |
115.28 |
| Jun 2, 2015 |
114.12 |
| Jun 1, 2015 |
111.66 |
| May 29, 2015 |
115.28 |
| May 28, 2015 |
117.60 |
| May 27, 2015 |
122.16 |
| May 26, 2015 |
121.36 |
| May 22, 2015 |
129.25 |
| May 21, 2015 |
130.99 |
| May 20, 2015 |
131.43 |
| May 19, 2015 |
131.50 |
| May 18, 2015 |
132.37 |
| May 15, 2015 |
131.35 |
| May 14, 2015 |
131.57 |
| May 13, 2015 |
129.76 |
| May 12, 2015 |
131.35 |
| May 11, 2015 |
131.43 |
| May 8, 2015 |
131.28 |
| May 7, 2015 |
133.31 |
| May 6, 2015 |
132.01 |
| May 5, 2015 |
134.32 |
| May 4, 2015 |
134.76 |
| May 1, 2015 |
112.50 |
| Apr 30, 2015 |
111.77 |
| Apr 29, 2015 |
112.50 |
| Apr 28, 2015 |
114.92 |
| Apr 27, 2015 |
113.34 |
| Apr 24, 2015 |
114.86 |
| Apr 23, 2015 |
116.68 |
| Apr 22, 2015 |
115.83 |
| Apr 21, 2015 |
116.32 |
| Apr 20, 2015 |
117.77 |
| Apr 17, 2015 |
118.74 |
| Apr 16, 2015 |
118.20 |
| Apr 15, 2015 |
122.38 |
| Apr 14, 2015 |
122.74 |
| Apr 13, 2015 |
124.44 |
| Apr 10, 2015 |
121.83 |
| Apr 9, 2015 |
122.32 |
| Apr 8, 2015 |
122.20 |
| Apr 7, 2015 |
119.11 |
| Apr 6, 2015 |
120.44 |
| Apr 2, 2015 |
115.16 |
| Apr 1, 2015 |
112.13 |
| Mar 31, 2015 |
112.50 |
| Mar 30, 2015 |
105.22 |
| Mar 27, 2015 |
103.34 |
| Mar 26, 2015 |
103.03 |
| Mar 25, 2015 |
102.06 |
| Mar 24, 2015 |
102.91 |
| Mar 23, 2015 |
103.03 |
| Mar 20, 2015 |
101.70 |
| Mar 19, 2015 |
108.49 |
| Mar 18, 2015 |
129.72 |
| Mar 17, 2015 |
125.72 |
| Mar 16, 2015 |
125.96 |
| Mar 13, 2015 |
125.78 |
| Mar 12, 2015 |
127.11 |
| Mar 11, 2015 |
126.69 |
| Mar 10, 2015 |
128.26 |
| Mar 9, 2015 |
129.17 |
| Mar 6, 2015 |
132.69 |
| Mar 5, 2015 |
133.05 |
| Mar 4, 2015 |
134.39 |
| Mar 3, 2015 |
135.48 |
| Mar 2, 2015 |
137.66 |
| Feb 27, 2015 |
137.84 |
| Feb 26, 2015 |
139.12 |
| Feb 25, 2015 |
139.97 |
| Feb 24, 2015 |
139.97 |
| Feb 23, 2015 |
139.97 |
| Feb 20, 2015 |
144.94 |
| Feb 19, 2015 |
142.76 |
| Feb 18, 2015 |
145.79 |
| Feb 17, 2015 |
146.70 |
| Feb 13, 2015 |
149.67 |
| Feb 12, 2015 |
148.34 |
| Feb 11, 2015 |
149.12 |
| Feb 10, 2015 |
150.40 |
| Feb 9, 2015 |
150.22 |
| Feb 6, 2015 |
151.97 |
| Feb 5, 2015 |
149.25 |
| Feb 4, 2015 |
143.73 |
| Feb 3, 2015 |
148.94 |
| Feb 2, 2015 |
142.94 |
| Jan 30, 2015 |
78.99 |
| Jan 29, 2015 |
79.66 |
| Jan 28, 2015 |
78.58 |
| Jan 27, 2015 |
79.83 |
| Jan 26, 2015 |
79.80 |
| Jan 23, 2015 |
77.74 |
| Jan 22, 2015 |
78.11 |
| Jan 21, 2015 |
77.40 |
| Jan 20, 2015 |
76.56 |
| Jan 16, 2015 |
78.18 |
| Jan 15, 2015 |
78.45 |
| Jan 14, 2015 |
83.47 |
| Jan 13, 2015 |
84.14 |
| Jan 12, 2015 |
84.44 |
| Jan 9, 2015 |
81.85 |
| Jan 8, 2015 |
79.46 |
| Jan 7, 2015 |
80.17 |
| Jan 6, 2015 |
76.66 |
| Jan 5, 2015 |
81.72 |
| Jan 2, 2015 |
87.37 |
| Dec 31, 2014 |
88.05 |
| Dec 30, 2014 |
87.98 |
| Dec 29, 2014 |
89.66 |
| Dec 26, 2014 |
91.95 |
| Dec 24, 2014 |
92.59 |
| Dec 23, 2014 |
94.82 |
| Dec 22, 2014 |
94.92 |
| Dec 19, 2014 |
97.14 |
| Dec 18, 2014 |
97.82 |
| Dec 17, 2014 |
95.69 |
| Dec 16, 2014 |
90.17 |
| Dec 15, 2014 |
92.49 |
| Dec 12, 2014 |
91.55 |
| Dec 11, 2014 |
92.12 |
| Dec 10, 2014 |
92.73 |
| Dec 9, 2014 |
95.93 |
| Dec 8, 2014 |
94.38 |
| Dec 5, 2014 |
94.62 |
| Dec 4, 2014 |
100.14 |
| Dec 3, 2014 |
100.98 |
| Dec 2, 2014 |
99.30 |
| Dec 1, 2014 |
123.01 |
| Nov 28, 2014 |
125.07 |
| Nov 26, 2014 |
122.24 |
| Nov 25, 2014 |
117.86 |
| Nov 24, 2014 |
119.88 |
| Nov 21, 2014 |
114.35 |
| Nov 20, 2014 |
115.63 |
| Nov 19, 2014 |
111.02 |
| Nov 18, 2014 |
111.42 |
| Nov 17, 2014 |
115.10 |
| Nov 14, 2014 |
117.22 |
| Nov 13, 2014 |
116.68 |
| Nov 12, 2014 |
117.59 |
| Nov 11, 2014 |
117.76 |
| Nov 10, 2014 |
118.56 |
| Nov 7, 2014 |
117.05 |
| Nov 6, 2014 |
116.71 |
| Nov 5, 2014 |
114.96 |
| Nov 4, 2014 |
114.08 |
| Nov 3, 2014 |
116.48 |
| Oct 31, 2014 |
264.86 |
| Oct 30, 2014 |
259.80 |
| Oct 29, 2014 |
255.72 |
| Oct 28, 2014 |
249.30 |
| Oct 27, 2014 |
247.63 |
| Oct 24, 2014 |
253.23 |
| Oct 23, 2014 |
249.60 |
| Oct 22, 2014 |
253.30 |
| Oct 21, 2014 |
257.99 |
| Oct 20, 2014 |
245.75 |
| Oct 17, 2014 |
241.82 |
| Oct 16, 2014 |
251.49 |
| Oct 15, 2014 |
249.37 |
| Oct 14, 2014 |
242.19 |
| Oct 13, 2014 |
233.58 |
| Oct 10, 2014 |
232.29 |
| Oct 9, 2014 |
239.93 |
| Oct 8, 2014 |
250.05 |
| Oct 7, 2014 |
236.30 |
| Oct 6, 2014 |
239.93 |
| Oct 3, 2014 |
241.29 |
| Oct 2, 2014 |
236.53 |
| Oct 1, 2014 |
232.52 |
| Sep 30, 2014 |
228.67 |
| Sep 29, 2014 |
235.69 |
| Sep 26, 2014 |
231.46 |
| Sep 25, 2014 |
232.60 |
| Sep 24, 2014 |
237.13 |
| Sep 23, 2014 |
241.29 |
| Sep 22, 2014 |
241.06 |
| Sep 19, 2014 |
248.84 |
| Sep 18, 2014 |
256.55 |
| Sep 17, 2014 |
251.34 |
| Sep 16, 2014 |
252.02 |
| Sep 15, 2014 |
251.26 |
| Sep 12, 2014 |
255.80 |
| Sep 11, 2014 |
258.52 |
| Sep 10, 2014 |
259.95 |
| Sep 9, 2014 |
257.31 |
| Sep 8, 2014 |
259.88 |
| Sep 5, 2014 |
258.37 |
| Sep 4, 2014 |
268.49 |
| Sep 3, 2014 |
258.97 |
| Sep 2, 2014 |
292.75 |
| Aug 29, 2014 |
274.31 |
| Aug 28, 2014 |
275.29 |
| Aug 27, 2014 |
269.78 |
| Aug 26, 2014 |
282.02 |
| Aug 25, 2014 |
260.48 |
| Aug 22, 2014 |
257.08 |
| Aug 21, 2014 |
259.35 |
| Aug 20, 2014 |
258.52 |
| Aug 19, 2014 |
257.16 |
| Aug 18, 2014 |
250.81 |
| Aug 15, 2014 |
246.12 |
| Aug 14, 2014 |
248.92 |
| Aug 13, 2014 |
249.98 |
| Aug 12, 2014 |
262.29 |
| Aug 11, 2014 |
271.14 |
| Aug 8, 2014 |
262.52 |
| Aug 7, 2014 |
260.33 |
| Aug 6, 2014 |
265.17 |
| Aug 5, 2014 |
264.49 |
| Aug 4, 2014 |
257.61 |
| Aug 1, 2014 |
233.23 |
| Jul 31, 2014 |
237.66 |
| Jul 30, 2014 |
237.87 |
| Jul 29, 2014 |
232.53 |
| Jul 28, 2014 |
234.00 |
| Jul 25, 2014 |
236.32 |
| Jul 24, 2014 |
241.18 |
| Jul 23, 2014 |
243.08 |
| Jul 22, 2014 |
243.71 |
| Jul 21, 2014 |
241.95 |
| Jul 18, 2014 |
242.72 |
| Jul 17, 2014 |
235.76 |
| Jul 16, 2014 |
238.29 |
| Jul 15, 2014 |
236.89 |
| Jul 14, 2014 |
243.36 |
| Jul 11, 2014 |
237.38 |
| Jul 10, 2014 |
244.48 |
| Jul 9, 2014 |
250.53 |
| Jul 8, 2014 |
244.34 |
| Jul 7, 2014 |
247.58 |
| Jul 3, 2014 |
258.06 |
| Jul 2, 2014 |
256.02 |
| Jul 1, 2014 |
256.72 |
| Jun 30, 2014 |
257.56 |
| Jun 27, 2014 |
249.97 |
| Jun 26, 2014 |
246.17 |
| Jun 25, 2014 |
249.48 |
| Jun 24, 2014 |
257.07 |
| Jun 23, 2014 |
265.09 |
| Jun 20, 2014 |
264.81 |
| Jun 19, 2014 |
266.00 |
| Jun 18, 2014 |
257.42 |
| Jun 17, 2014 |
250.25 |
| Jun 16, 2014 |
245.75 |
| Jun 13, 2014 |
245.82 |
| Jun 12, 2014 |
243.92 |
| Jun 11, 2014 |
247.08 |
| Jun 10, 2014 |
246.52 |
| Jun 9, 2014 |
239.42 |
| Jun 6, 2014 |
231.54 |
| Jun 5, 2014 |
233.02 |
| Jun 4, 2014 |
195.04 |
| Jun 3, 2014 |
194.26 |
| Jun 2, 2014 |
194.90 |
| May 30, 2014 |
195.46 |
| May 29, 2014 |
199.05 |
| May 28, 2014 |
197.85 |
| May 27, 2014 |
190.11 |
| May 23, 2014 |
182.03 |
| May 22, 2014 |
177.66 |
| May 21, 2014 |
172.39 |
| May 20, 2014 |
173.16 |
| May 19, 2014 |
182.80 |
| May 16, 2014 |
183.15 |
| May 15, 2014 |
183.64 |
| May 14, 2014 |
187.23 |
| May 13, 2014 |
187.86 |
| May 12, 2014 |
187.72 |
| May 9, 2014 |
184.56 |
| May 8, 2014 |
181.25 |
| May 7, 2014 |
183.92 |
| May 6, 2014 |
187.09 |
| May 5, 2014 |
188.78 |
| May 2, 2014 |
228.08 |
| May 1, 2014 |
224.08 |
| Apr 30, 2014 |
229.25 |
| Apr 29, 2014 |
232.25 |
| Apr 28, 2014 |
221.42 |
| Apr 25, 2014 |
221.33 |
| Apr 24, 2014 |
224.92 |
| Apr 23, 2014 |
224.17 |
| Apr 22, 2014 |
228.00 |
| Apr 21, 2014 |
219.42 |
| Apr 17, 2014 |
217.50 |
| Apr 16, 2014 |
210.67 |
| Apr 15, 2014 |
211.50 |
| Apr 14, 2014 |
206.00 |
| Apr 11, 2014 |
205.08 |
| Apr 10, 2014 |
208.08 |
| Apr 9, 2014 |
210.92 |
| Apr 8, 2014 |
208.75 |
| Apr 7, 2014 |
210.25 |
| Apr 4, 2014 |
212.42 |
| Apr 3, 2014 |
213.33 |
| Apr 2, 2014 |
219.00 |
| Apr 1, 2014 |
225.17 |
| Mar 31, 2014 |
219.67 |
| Mar 28, 2014 |
214.08 |
| Mar 27, 2014 |
198.00 |
| Mar 26, 2014 |
194.83 |
| Mar 25, 2014 |
202.58 |
| Mar 24, 2014 |
205.83 |
| Mar 21, 2014 |
206.83 |
| Mar 20, 2014 |
221.92 |
| Mar 19, 2014 |
227.17 |
| Mar 18, 2014 |
227.17 |
| Mar 17, 2014 |
227.75 |
| Mar 14, 2014 |
225.42 |
| Mar 13, 2014 |
226.83 |
| Mar 12, 2014 |
227.91 |
| Mar 11, 2014 |
224.83 |
| Mar 10, 2014 |
222.25 |
| Mar 7, 2014 |
220.75 |
| Mar 6, 2014 |
217.33 |
| Mar 5, 2014 |
224.33 |
| Mar 4, 2014 |
222.17 |
| Mar 3, 2014 |
219.08 |
| Feb 28, 2014 |
225.00 |
| Feb 27, 2014 |
227.91 |
| Feb 26, 2014 |
229.25 |
| Feb 25, 2014 |
220.83 |
| Feb 24, 2014 |
217.25 |
| Feb 21, 2014 |
216.00 |
| Feb 20, 2014 |
217.75 |
| Feb 19, 2014 |
212.25 |
| Feb 18, 2014 |
215.33 |
| Feb 14, 2014 |
211.33 |
| Feb 13, 2014 |
216.00 |
| Feb 12, 2014 |
208.33 |
| Feb 11, 2014 |
200.58 |
| Feb 10, 2014 |
195.50 |
| Feb 7, 2014 |
195.42 |
| Feb 6, 2014 |
193.17 |
| Feb 5, 2014 |
195.42 |
| Feb 4, 2014 |
193.50 |
| Feb 3, 2014 |
196.58 |
| Jan 31, 2014 |
-139.95 |
| Jan 30, 2014 |
-142.05 |
| Jan 29, 2014 |
-141.15 |
| Jan 28, 2014 |
-145.58 |
| Jan 27, 2014 |
-144.62 |
| Jan 24, 2014 |
-143.96 |
| Jan 23, 2014 |
-146.30 |
| Jan 22, 2014 |
-145.28 |
| Jan 21, 2014 |
-143.54 |
| Jan 17, 2014 |
-148.99 |
| Jan 16, 2014 |
-145.22 |
| Jan 15, 2014 |
-152.41 |
| Jan 14, 2014 |
-157.02 |
| Jan 13, 2014 |
-154.33 |
| Jan 10, 2014 |
-159.42 |
| Jan 9, 2014 |
-155.11 |
| Jan 8, 2014 |
-162.00 |
| Jan 7, 2014 |
-163.01 |
| Jan 6, 2014 |
-167.45 |
| Jan 3, 2014 |
-175.65 |
| Jan 2, 2014 |
-179.43 |
| Dec 31, 2013 |
-183.74 |
| Dec 30, 2013 |
-180.75 |
| Dec 27, 2013 |
-176.13 |
| Dec 26, 2013 |
-175.95 |
| Dec 24, 2013 |
-175.65 |
| Dec 23, 2013 |
-179.61 |
| Dec 20, 2013 |
-182.96 |
| Dec 19, 2013 |
-179.73 |
| Dec 18, 2013 |
-182.36 |
| Dec 17, 2013 |
-184.52 |
| Dec 16, 2013 |
-189.73 |
| Dec 13, 2013 |
-190.75 |
| Dec 12, 2013 |
-186.68 |
| Dec 11, 2013 |
-189.01 |
| Dec 10, 2013 |
-185.60 |
| Dec 9, 2013 |
-182.24 |
| Dec 6, 2013 |
-174.34 |
| Dec 5, 2013 |
-176.01 |
| Dec 4, 2013 |
-174.64 |
| Dec 3, 2013 |
-175.77 |
| Dec 2, 2013 |
-174.82 |
| Nov 29, 2013 |
-175.35 |
| Nov 27, 2013 |
-177.93 |
| Nov 26, 2013 |
-173.74 |
| Nov 25, 2013 |
-166.25 |
| Nov 22, 2013 |
-171.70 |
