Vince Holding (VNCE) EV to EBITDA (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.95 |
| May 29, 2026 |
8.75 |
| May 28, 2026 |
8.51 |
| May 27, 2026 |
8.29 |
| May 26, 2026 |
8.41 |
| May 22, 2026 |
8.33 |
| May 21, 2026 |
8.45 |
| May 20, 2026 |
8.51 |
| May 19, 2026 |
8.53 |
| May 18, 2026 |
8.29 |
| May 15, 2026 |
8.43 |
| May 14, 2026 |
8.27 |
| May 13, 2026 |
8.35 |
| May 12, 2026 |
8.59 |
| May 11, 2026 |
8.25 |
| May 8, 2026 |
9.19 |
| May 7, 2026 |
9.44 |
| May 6, 2026 |
9.86 |
| May 5, 2026 |
11.04 |
| May 4, 2026 |
10.36 |
| May 1, 2026 |
9.72 |
| Apr 30, 2026 |
9.88 |
| Apr 29, 2026 |
9.15 |
| Apr 28, 2026 |
9.60 |
| Apr 27, 2026 |
9.13 |
| Apr 24, 2026 |
9.50 |
| Apr 23, 2026 |
8.53 |
| Apr 22, 2026 |
8.69 |
| Apr 21, 2026 |
8.09 |
| Apr 20, 2026 |
8.89 |
| Apr 17, 2026 |
6.71 |
| Apr 16, 2026 |
6.01 |
| Apr 15, 2026 |
6.19 |
| Apr 14, 2026 |
5.53 |
| Apr 13, 2026 |
4.85 |
| Apr 10, 2026 |
4.97 |
| Apr 9, 2026 |
4.81 |
| Apr 8, 2026 |
4.73 |
| Apr 7, 2026 |
4.43 |
| Apr 6, 2026 |
4.55 |
| Apr 2, 2026 |
4.65 |
| Apr 1, 2026 |
4.83 |
| Mar 31, 2026 |
4.73 |
| Mar 30, 2026 |
4.35 |
| Mar 27, 2026 |
3.90 |
| Mar 26, 2026 |
4.00 |
| Mar 25, 2026 |
4.08 |
| Mar 24, 2026 |
4.23 |
| Mar 23, 2026 |
4.29 |
| Mar 20, 2026 |
4.25 |
| Mar 19, 2026 |
4.29 |
| Mar 18, 2026 |
4.33 |
| Mar 17, 2026 |
4.59 |
| Mar 16, 2026 |
4.71 |
| Mar 13, 2026 |
4.91 |
| Mar 12, 2026 |
4.81 |
| Mar 11, 2026 |
4.81 |
| Mar 10, 2026 |
4.97 |
| Mar 9, 2026 |
5.11 |
| Mar 6, 2026 |
5.27 |
| Mar 5, 2026 |
5.47 |
| Mar 4, 2026 |
5.65 |
| Mar 3, 2026 |
5.59 |
| Mar 2, 2026 |
5.87 |
| Feb 27, 2026 |
6.11 |
| Feb 26, 2026 |
6.31 |
| Feb 25, 2026 |
6.01 |
| Feb 24, 2026 |
5.71 |
| Feb 23, 2026 |
5.37 |
| Feb 20, 2026 |
5.83 |
| Feb 19, 2026 |
5.23 |
| Feb 18, 2026 |
5.37 |
| Feb 17, 2026 |
5.01 |
| Feb 13, 2026 |
5.07 |
| Feb 12, 2026 |
4.89 |
| Feb 11, 2026 |
5.17 |
| Feb 10, 2026 |
5.21 |
| Feb 9, 2026 |
5.15 |
| Feb 6, 2026 |
5.07 |
| Feb 5, 2026 |
4.99 |
| Feb 4, 2026 |
5.37 |
| Feb 3, 2026 |
5.41 |
| Feb 2, 2026 |
5.45 |
| Jan 30, 2026 |
-1.88 |
| Jan 29, 2026 |
-1.96 |
| Jan 28, 2026 |
-1.87 |
| Jan 27, 2026 |
-1.81 |
| Jan 26, 2026 |
-1.83 |
| Jan 23, 2026 |
-1.91 |
| Jan 22, 2026 |
-1.91 |
| Jan 21, 2026 |
-1.91 |
| Jan 20, 2026 |
-1.91 |
| Jan 16, 2026 |
-1.94 |
| Jan 15, 2026 |
-2.06 |
| Jan 14, 2026 |
-1.98 |
| Jan 13, 2026 |
-1.96 |
| Jan 12, 2026 |
-2.08 |
| Jan 9, 2026 |
-2.39 |
| Jan 8, 2026 |
-2.51 |
| Jan 7, 2026 |
-2.68 |
| Jan 6, 2026 |
-2.84 |
| Jan 5, 2026 |
-3.09 |
| Jan 2, 2026 |
-2.94 |
| Dec 31, 2025 |
-2.87 |
| Dec 30, 2025 |
-2.87 |
| Dec 29, 2025 |
-3.05 |
| Dec 26, 2025 |
-3.09 |
| Dec 24, 2025 |
-2.99 |
| Dec 23, 2025 |
-3.11 |
| Dec 22, 2025 |
-3.10 |
| Dec 19, 2025 |
-2.83 |
| Dec 18, 2025 |
-2.49 |
| Dec 17, 2025 |
-2.44 |
| Dec 16, 2025 |
-2.55 |
| Dec 15, 2025 |
-2.56 |
| Dec 12, 2025 |
-2.45 |
| Dec 11, 2025 |
-2.32 |
| Dec 10, 2025 |
-2.37 |
| Dec 9, 2025 |
-2.29 |
| Dec 8, 2025 |
-2.23 |
| Dec 5, 2025 |
-2.08 |
| Dec 4, 2025 |
-2.01 |
| Dec 3, 2025 |
-1.95 |
| Dec 2, 2025 |
-1.81 |
| Dec 1, 2025 |
-1.89 |
| Nov 28, 2025 |
-1.75 |
| Nov 26, 2025 |
-1.72 |
| Nov 25, 2025 |
-1.62 |
| Nov 24, 2025 |
-1.62 |
| Nov 21, 2025 |
-1.69 |
| Nov 20, 2025 |
-1.71 |
| Nov 19, 2025 |
-1.63 |
| Nov 18, 2025 |
-1.67 |
| Nov 17, 2025 |
-1.72 |
| Nov 14, 2025 |
-1.71 |
| Nov 13, 2025 |
-1.88 |
| Nov 12, 2025 |
-1.86 |
| Nov 11, 2025 |
-1.84 |
| Nov 10, 2025 |
-1.88 |
| Nov 7, 2025 |
-1.82 |
| Nov 6, 2025 |
-1.82 |
| Nov 5, 2025 |
-1.95 |
| Nov 4, 2025 |
-1.94 |
| Nov 3, 2025 |
-1.97 |
| Oct 31, 2025 |
-2.15 |
| Oct 30, 2025 |
-2.12 |
| Oct 29, 2025 |
-2.08 |
| Oct 28, 2025 |
-2.13 |
| Oct 27, 2025 |
-2.23 |
| Oct 24, 2025 |
-2.23 |
| Oct 23, 2025 |
-2.22 |
| Oct 22, 2025 |
-2.19 |
| Oct 21, 2025 |
-2.22 |
| Oct 20, 2025 |
-2.19 |
| Oct 17, 2025 |
-2.32 |
| Oct 16, 2025 |
-2.31 |
| Oct 15, 2025 |
-2.42 |
| Oct 14, 2025 |
-2.12 |
| Oct 13, 2025 |
-2.00 |
| Oct 10, 2025 |
-2.16 |
| Oct 9, 2025 |
-2.30 |
| Oct 8, 2025 |
-2.36 |
| Oct 7, 2025 |
-2.37 |
| Oct 6, 2025 |
-2.48 |
| Oct 3, 2025 |
-2.36 |
| Oct 2, 2025 |
-2.36 |
| Oct 1, 2025 |
-2.53 |
| Sep 30, 2025 |
-2.52 |
| Sep 29, 2025 |
-2.42 |
| Sep 26, 2025 |
-2.65 |
| Sep 25, 2025 |
-2.66 |
| Sep 24, 2025 |
-2.49 |
| Sep 23, 2025 |
-2.26 |
| Sep 22, 2025 |
-2.60 |
| Sep 19, 2025 |
-2.39 |
| Sep 18, 2025 |
-1.97 |
| Sep 17, 2025 |
-1.92 |
| Sep 16, 2025 |
-1.98 |
| Sep 15, 2025 |
-2.11 |
| Sep 12, 2025 |
-1.99 |
| Sep 11, 2025 |
-2.37 |
| Sep 10, 2025 |
-1.23 |
| Sep 9, 2025 |
-1.11 |
| Sep 8, 2025 |
-1.09 |
| Sep 5, 2025 |
-1.12 |
| Sep 4, 2025 |
-1.14 |
| Sep 3, 2025 |
-1.12 |
| Sep 2, 2025 |
-1.12 |
| Aug 29, 2025 |
-1.05 |
| Aug 28, 2025 |
-1.08 |
| Aug 27, 2025 |
-1.05 |
| Aug 26, 2025 |
-1.07 |
| Aug 25, 2025 |
-1.08 |
| Aug 22, 2025 |
-1.12 |
| Aug 21, 2025 |
-1.09 |
| Aug 20, 2025 |
-1.07 |
| Aug 19, 2025 |
-1.06 |
| Aug 18, 2025 |
-1.09 |
| Aug 15, 2025 |
-1.07 |
| Aug 14, 2025 |
-1.13 |
| Aug 13, 2025 |
-1.14 |
| Aug 12, 2025 |
-1.13 |
| Aug 11, 2025 |
-1.16 |
| Aug 8, 2025 |
-1.16 |
| Aug 7, 2025 |
-1.19 |
| Aug 6, 2025 |
-1.16 |
| Aug 5, 2025 |
-1.15 |
| Aug 4, 2025 |
-1.17 |
| Aug 1, 2025 |
-0.60 |
| Jul 31, 2025 |
-0.60 |
| Jul 30, 2025 |
-0.61 |
| Jul 29, 2025 |
-0.62 |
| Jul 28, 2025 |
-0.64 |
| Jul 25, 2025 |
-0.61 |
| Jul 24, 2025 |
-0.62 |
| Jul 23, 2025 |
-0.62 |
| Jul 22, 2025 |
-0.60 |
| Jul 21, 2025 |
-0.59 |
| Jul 18, 2025 |
-0.58 |
| Jul 17, 2025 |
-0.57 |
| Jul 16, 2025 |
-0.59 |
| Jul 15, 2025 |
-0.57 |
| Jul 14, 2025 |
-0.61 |
| Jul 11, 2025 |
-0.62 |
| Jul 10, 2025 |
-0.64 |
| Jul 9, 2025 |
-0.62 |
| Jul 8, 2025 |
-0.61 |
| Jul 7, 2025 |
-0.58 |
| Jul 3, 2025 |
-0.56 |
| Jul 2, 2025 |
-0.56 |
| Jul 1, 2025 |
-0.56 |
| Jun 30, 2025 |
-0.56 |
| Jun 27, 2025 |
-0.55 |
| Jun 26, 2025 |
-0.49 |
| Jun 25, 2025 |
-0.50 |
| Jun 24, 2025 |
-0.48 |
| Jun 23, 2025 |
-0.52 |
| Jun 20, 2025 |
-0.55 |
| Jun 18, 2025 |
-0.58 |
| Jun 17, 2025 |
-0.58 |
| Jun 16, 2025 |
-0.67 |
| Jun 13, 2025 |
-0.57 |
| Jun 12, 2025 |
-0.58 |
| Jun 11, 2025 |
-0.55 |
| Jun 10, 2025 |
-0.57 |
| Jun 9, 2025 |
-0.58 |
| Jun 6, 2025 |
-0.58 |
| Jun 5, 2025 |
-0.58 |
| Jun 4, 2025 |
-0.60 |
| Jun 3, 2025 |
-0.62 |
| Jun 2, 2025 |
-0.58 |
| May 30, 2025 |
-0.56 |
| May 29, 2025 |
-0.59 |
| May 28, 2025 |
-0.60 |
| May 27, 2025 |
-0.61 |
| May 23, 2025 |
-0.58 |
| May 22, 2025 |
-0.63 |
| May 21, 2025 |
-0.63 |
| May 20, 2025 |
-0.67 |
| May 19, 2025 |
-0.66 |
| May 16, 2025 |
-0.69 |
| May 15, 2025 |
-0.68 |
| May 14, 2025 |
-0.66 |
| May 13, 2025 |
-0.66 |
| May 12, 2025 |
-0.68 |
| May 9, 2025 |
-0.66 |
| May 8, 2025 |
-0.64 |
| May 7, 2025 |
-0.68 |
| May 6, 2025 |
-0.75 |
| May 5, 2025 |
-0.82 |
| May 2, 2025 |
-1.46 |
| May 1, 2025 |
-1.27 |
| Apr 30, 2025 |
-1.10 |
| Apr 29, 2025 |
-1.15 |
| Apr 28, 2025 |
-1.14 |
| Apr 25, 2025 |
-1.20 |
| Apr 24, 2025 |
-1.16 |
| Apr 23, 2025 |
-1.08 |
| Apr 22, 2025 |
-1.04 |
| Apr 21, 2025 |
-1.03 |
| Apr 17, 2025 |
-1.02 |
| Apr 16, 2025 |
-0.97 |
| Apr 15, 2025 |
-1.08 |
| Apr 14, 2025 |
-1.04 |
| Apr 11, 2025 |
-0.99 |
| Apr 10, 2025 |
-0.96 |
| Apr 9, 2025 |
-1.04 |
| Apr 8, 2025 |
-0.88 |
| Apr 7, 2025 |
-1.00 |
| Apr 4, 2025 |
-1.09 |
| Apr 3, 2025 |
-1.20 |
| Apr 2, 2025 |
-1.26 |
| Apr 1, 2025 |
-1.28 |
| Mar 31, 2025 |
-1.24 |
| Mar 28, 2025 |
-1.24 |
| Mar 27, 2025 |
-1.32 |
| Mar 26, 2025 |
-1.33 |
| Mar 25, 2025 |
-1.28 |
| Mar 24, 2025 |
-1.28 |
| Mar 21, 2025 |
-1.28 |
| Mar 20, 2025 |
-1.26 |
| Mar 19, 2025 |
-1.29 |
| Mar 18, 2025 |
-1.33 |
| Mar 17, 2025 |
-1.36 |
| Mar 14, 2025 |
-1.34 |
| Mar 13, 2025 |
-1.34 |
| Mar 12, 2025 |
-1.34 |
| Mar 11, 2025 |
-1.44 |
| Mar 10, 2025 |
-1.53 |
| Mar 7, 2025 |
-1.48 |
| Mar 6, 2025 |
-1.54 |
| Mar 5, 2025 |
-1.56 |
| Mar 4, 2025 |
-1.60 |
| Mar 3, 2025 |
-1.72 |
| Feb 28, 2025 |
-1.82 |
| Feb 27, 2025 |
-1.81 |
| Feb 26, 2025 |
-1.85 |
| Feb 25, 2025 |
-1.77 |
| Feb 24, 2025 |
-1.74 |
| Feb 21, 2025 |
-1.69 |
| Feb 20, 2025 |
-1.79 |
| Feb 19, 2025 |
-1.78 |
| Feb 18, 2025 |
-1.90 |
| Feb 14, 2025 |
-1.99 |
| Feb 13, 2025 |
-1.93 |
| Feb 12, 2025 |
-1.94 |
| Feb 11, 2025 |
-1.95 |
| Feb 10, 2025 |
-1.98 |
| Feb 7, 2025 |
-2.21 |
| Feb 6, 2025 |
-2.14 |
| Feb 5, 2025 |
-2.17 |
| Feb 4, 2025 |
-2.35 |
| Feb 3, 2025 |
-2.28 |
| Jan 31, 2025 |
9.13 |
| Jan 30, 2025 |
9.13 |
| Jan 29, 2025 |
9.55 |
| Jan 28, 2025 |
9.05 |
| Jan 27, 2025 |
9.08 |
| Jan 24, 2025 |
8.44 |
| Jan 23, 2025 |
10.11 |
| Jan 22, 2025 |
6.02 |
| Jan 21, 2025 |
7.60 |
| Jan 17, 2025 |
8.79 |
| Jan 16, 2025 |
9.50 |
| Jan 15, 2025 |
10.19 |
| Jan 14, 2025 |
10.50 |
| Jan 13, 2025 |
11.59 |
| Jan 10, 2025 |
10.53 |
| Jan 8, 2025 |
10.45 |
| Jan 7, 2025 |
11.14 |
| Jan 6, 2025 |
10.93 |
| Jan 3, 2025 |
10.72 |
| Jan 2, 2025 |
10.08 |
| Dec 31, 2024 |
9.42 |
| Dec 30, 2024 |
10.06 |
| Dec 27, 2024 |
10.42 |
| Dec 26, 2024 |
9.61 |
| Dec 24, 2024 |
10.37 |
| Dec 23, 2024 |
13.01 |
| Dec 20, 2024 |
12.54 |
| Dec 19, 2024 |
7.15 |
| Dec 18, 2024 |
6.89 |
| Dec 17, 2024 |
3.98 |
| Dec 16, 2024 |
3.48 |
| Dec 13, 2024 |
3.96 |
| Dec 12, 2024 |
4.04 |
| Dec 11, 2024 |
4.27 |
| Dec 10, 2024 |
4.27 |
| Dec 9, 2024 |
4.83 |
| Dec 6, 2024 |
4.33 |
| Dec 5, 2024 |
3.93 |
| Dec 4, 2024 |
4.20 |
| Dec 3, 2024 |
4.12 |
| Dec 2, 2024 |
4.06 |
| Nov 29, 2024 |
4.30 |
| Nov 27, 2024 |
4.14 |
| Nov 26, 2024 |
4.25 |
| Nov 25, 2024 |
4.25 |
| Nov 22, 2024 |
4.30 |
| Nov 21, 2024 |
4.30 |
| Nov 20, 2024 |
4.30 |
| Nov 19, 2024 |
4.30 |
| Nov 18, 2024 |
4.35 |
| Nov 15, 2024 |
4.30 |
| Nov 14, 2024 |
4.35 |
| Nov 13, 2024 |
4.67 |
| Nov 12, 2024 |
4.56 |
| Nov 11, 2024 |
4.70 |
| Nov 8, 2024 |
4.59 |
| Nov 7, 2024 |
4.78 |
| Nov 6, 2024 |
4.70 |
| Nov 5, 2024 |
4.88 |
| Nov 4, 2024 |
5.01 |
| Nov 1, 2024 |
17.01 |
| Oct 31, 2024 |
15.74 |
| Oct 30, 2024 |
15.38 |
| Oct 29, 2024 |
16.65 |
| Oct 28, 2024 |
15.92 |
| Oct 25, 2024 |
16.10 |
| Oct 24, 2024 |
15.29 |
| Oct 23, 2024 |
16.19 |
| Oct 22, 2024 |
16.65 |
| Oct 21, 2024 |
17.01 |
| Oct 17, 2024 |
17.37 |
| Oct 16, 2024 |
17.55 |
| Oct 15, 2024 |
17.55 |
| Oct 14, 2024 |
17.55 |
| Oct 11, 2024 |
17.57 |
| Oct 10, 2024 |
17.14 |
| Oct 9, 2024 |
17.46 |
| Oct 8, 2024 |
17.10 |
| Oct 7, 2024 |
17.55 |
| Oct 4, 2024 |
17.55 |
| Oct 3, 2024 |
17.46 |
| Oct 2, 2024 |
17.46 |
| Oct 1, 2024 |
17.55 |
| Sep 30, 2024 |
16.19 |
| Sep 27, 2024 |
16.83 |
| Sep 26, 2024 |
16.74 |
| Sep 25, 2024 |
16.65 |
| Sep 24, 2024 |
16.47 |
| Sep 23, 2024 |
16.28 |
| Sep 20, 2024 |
15.74 |
| Sep 19, 2024 |
17.55 |
| Sep 18, 2024 |
16.83 |
| Sep 17, 2024 |
18.18 |
| Sep 16, 2024 |
20.64 |
| Sep 13, 2024 |
16.56 |
| Sep 12, 2024 |
16.10 |
| Sep 11, 2024 |
15.92 |
| Sep 10, 2024 |
15.57 |
| Sep 9, 2024 |
15.92 |
| Sep 6, 2024 |
16.10 |
| Sep 5, 2024 |
16.19 |
| Sep 4, 2024 |
15.74 |
| Sep 3, 2024 |
15.38 |
| Aug 30, 2024 |
16.19 |
| Aug 29, 2024 |
16.28 |
| Aug 28, 2024 |
15.29 |
| Aug 27, 2024 |
16.19 |
| Aug 26, 2024 |
14.84 |
| Aug 23, 2024 |
14.84 |
| Aug 22, 2024 |
14.75 |
| Aug 21, 2024 |
15.29 |
| Aug 20, 2024 |
15.11 |
| Aug 19, 2024 |
14.48 |
| Aug 16, 2024 |
13.30 |
| Aug 15, 2024 |
14.21 |
| Aug 14, 2024 |
13.85 |
| Aug 13, 2024 |
13.21 |
| Aug 12, 2024 |
13.58 |
| Aug 9, 2024 |
12.76 |
| Aug 8, 2024 |
12.69 |
| Aug 7, 2024 |
12.58 |
| Aug 6, 2024 |
12.85 |
| Aug 5, 2024 |
12.22 |
| Aug 2, 2024 |
0.61 |
| Aug 1, 2024 |
0.68 |
| Jul 31, 2024 |
0.66 |
| Jul 30, 2024 |
0.66 |
| Jul 29, 2024 |
0.69 |
| Jul 26, 2024 |
0.67 |
| Jul 25, 2024 |
0.69 |
| Jul 24, 2024 |
0.59 |
| Jul 23, 2024 |
0.59 |
| Jul 22, 2024 |
0.57 |
| Jul 19, 2024 |
0.55 |
| Jul 18, 2024 |
0.54 |
| Jul 17, 2024 |
0.55 |
| Jul 16, 2024 |
0.56 |
| Jul 15, 2024 |
0.58 |
| Jul 12, 2024 |
0.56 |
| Jul 11, 2024 |
0.54 |
| Jul 10, 2024 |
0.55 |
| Jul 9, 2024 |
0.52 |
| Jul 8, 2024 |
0.51 |
| Jul 5, 2024 |
0.53 |
| Jul 3, 2024 |
0.55 |
| Jul 2, 2024 |
0.55 |
| Jul 1, 2024 |
0.54 |
| Jun 28, 2024 |
0.54 |
| Jun 27, 2024 |
0.55 |
| Jun 26, 2024 |
0.61 |
| Jun 25, 2024 |
0.56 |
| Jun 24, 2024 |
0.55 |
| Jun 21, 2024 |
0.54 |
| Jun 20, 2024 |
0.53 |
| Jun 18, 2024 |
0.54 |
| Jun 17, 2024 |
0.62 |
| Jun 14, 2024 |
0.56 |
| Jun 13, 2024 |
0.56 |
| Jun 12, 2024 |
0.59 |
| Jun 11, 2024 |
0.61 |
| Jun 10, 2024 |
0.63 |
| Jun 7, 2024 |
0.70 |
| Jun 6, 2024 |
0.79 |
| Jun 5, 2024 |
0.66 |
| Jun 4, 2024 |
0.67 |
| Jun 3, 2024 |
0.71 |
| May 31, 2024 |
0.80 |
| May 30, 2024 |
0.85 |
| May 29, 2024 |
0.89 |
| May 28, 2024 |
0.72 |
| May 24, 2024 |
0.68 |
| May 23, 2024 |
0.64 |
| May 22, 2024 |
0.61 |
| May 21, 2024 |
0.63 |
| May 20, 2024 |
0.66 |
| May 17, 2024 |
0.66 |
| May 16, 2024 |
0.68 |
| May 15, 2024 |
0.68 |
| May 14, 2024 |
0.75 |
| May 13, 2024 |
0.76 |
| May 10, 2024 |
0.80 |
| May 9, 2024 |
0.66 |
| May 8, 2024 |
0.65 |
| May 7, 2024 |
0.61 |
| May 6, 2024 |
0.66 |
| May 3, 2024 |
0.82 |
| May 2, 2024 |
0.80 |
| May 1, 2024 |
0.81 |
| Apr 30, 2024 |
0.96 |
| Apr 29, 2024 |
1.01 |
| Apr 26, 2024 |
1.08 |
| Apr 25, 2024 |
1.21 |
| Apr 24, 2024 |
1.23 |
| Apr 23, 2024 |
1.36 |
| Apr 22, 2024 |
1.34 |
| Apr 19, 2024 |
1.43 |
| Apr 18, 2024 |
1.43 |
| Apr 17, 2024 |
1.42 |
| Apr 16, 2024 |
1.43 |
| Apr 15, 2024 |
1.43 |
| Apr 12, 2024 |
1.43 |
| Apr 11, 2024 |
1.43 |
| Apr 10, 2024 |
1.43 |
| Apr 9, 2024 |
1.43 |
| Apr 8, 2024 |
1.43 |
| Apr 5, 2024 |
1.43 |
| Apr 4, 2024 |
1.44 |
| Apr 3, 2024 |
1.45 |
| Apr 2, 2024 |
1.43 |
| Apr 1, 2024 |
1.43 |
| Mar 28, 2024 |
1.57 |
| Mar 27, 2024 |
1.56 |
| Mar 26, 2024 |
1.63 |
| Mar 25, 2024 |
1.72 |
| Mar 22, 2024 |
1.68 |
| Mar 21, 2024 |
1.64 |
| Mar 20, 2024 |
1.64 |
| Mar 19, 2024 |
1.64 |
| Mar 18, 2024 |
1.64 |
| Mar 15, 2024 |
1.66 |
| Mar 14, 2024 |
1.62 |
| Mar 13, 2024 |
1.62 |
| Mar 12, 2024 |
1.66 |
| Mar 11, 2024 |
1.63 |
| Mar 8, 2024 |
1.59 |
| Mar 7, 2024 |
1.62 |
| Mar 6, 2024 |
1.59 |
| Mar 5, 2024 |
1.57 |
| Mar 4, 2024 |
1.53 |
| Mar 1, 2024 |
1.51 |
| Feb 29, 2024 |
1.52 |
| Feb 28, 2024 |
1.59 |
| Feb 27, 2024 |
1.59 |
| Feb 26, 2024 |
1.51 |
| Feb 23, 2024 |
1.46 |
| Feb 22, 2024 |
1.45 |
| Feb 21, 2024 |
1.46 |
| Feb 20, 2024 |
1.48 |
| Feb 16, 2024 |
1.47 |
| Feb 15, 2024 |
1.47 |
| Feb 14, 2024 |
1.51 |
| Feb 13, 2024 |
1.50 |
| Feb 12, 2024 |
1.55 |
| Feb 9, 2024 |
1.75 |
| Feb 8, 2024 |
1.71 |
| Feb 7, 2024 |
1.70 |
| Feb 6, 2024 |
1.80 |
| Feb 5, 2024 |
1.63 |
| Feb 2, 2024 |
2.15 |
| Feb 1, 2024 |
2.07 |
| Jan 31, 2024 |
2.10 |
| Jan 30, 2024 |
2.13 |
| Jan 29, 2024 |
2.05 |
| Jan 26, 2024 |
2.12 |
| Jan 25, 2024 |
1.96 |
| Jan 24, 2024 |
1.89 |
| Jan 23, 2024 |
1.89 |
| Jan 22, 2024 |
2.06 |
| Jan 19, 2024 |
1.85 |
| Jan 18, 2024 |
1.89 |
| Jan 17, 2024 |
1.87 |
| Jan 16, 2024 |
1.87 |
| Jan 12, 2024 |
2.37 |
| Jan 11, 2024 |
2.38 |
| Jan 10, 2024 |
2.92 |
| Jan 9, 2024 |
2.66 |
| Jan 8, 2024 |
2.20 |
| Jan 5, 2024 |
2.11 |
| Jan 4, 2024 |
2.02 |
| Jan 3, 2024 |
1.95 |
| Jan 2, 2024 |
1.92 |
| Dec 29, 2023 |
2.18 |
| Dec 28, 2023 |
2.40 |
| Dec 27, 2023 |
2.13 |
| Dec 26, 2023 |
1.41 |
| Dec 22, 2023 |
1.01 |
| Dec 21, 2023 |
0.78 |
| Dec 20, 2023 |
0.72 |
| Dec 19, 2023 |
0.71 |
| Dec 18, 2023 |
0.71 |
| Dec 15, 2023 |
0.69 |
| Dec 14, 2023 |
0.69 |
| Dec 13, 2023 |
0.71 |
| Dec 12, 2023 |
0.71 |
| Dec 11, 2023 |
0.71 |
| Dec 8, 2023 |
0.71 |
| Dec 7, 2023 |
0.72 |
| Dec 6, 2023 |
0.75 |
| Dec 5, 2023 |
0.77 |
| Dec 4, 2023 |
0.80 |
| Dec 1, 2023 |
0.77 |
| Nov 30, 2023 |
0.75 |
| Nov 29, 2023 |
0.71 |
| Nov 28, 2023 |
0.75 |
| Nov 27, 2023 |
0.74 |
| Nov 24, 2023 |
0.79 |
| Nov 22, 2023 |
0.79 |
| Nov 21, 2023 |
0.78 |
| Nov 20, 2023 |
0.78 |
| Nov 17, 2023 |
0.78 |
| Nov 16, 2023 |
0.78 |
| Nov 15, 2023 |
0.84 |
| Nov 14, 2023 |
0.77 |
| Nov 13, 2023 |
0.68 |
| Nov 10, 2023 |
0.71 |
| Nov 9, 2023 |
0.73 |
| Nov 8, 2023 |
0.79 |
| Nov 7, 2023 |
0.79 |
| Nov 6, 2023 |
0.84 |
| Nov 3, 2023 |
0.86 |
| Nov 2, 2023 |
0.84 |
| Nov 1, 2023 |
0.80 |
| Oct 31, 2023 |
0.81 |
| Oct 30, 2023 |
0.66 |
| Oct 27, 2023 |
0.96 |
| Oct 26, 2023 |
0.96 |
| Oct 25, 2023 |
0.98 |
| Oct 24, 2023 |
1.03 |
| Oct 23, 2023 |
1.09 |
| Oct 20, 2023 |
1.17 |
| Oct 19, 2023 |
1.19 |
| Oct 18, 2023 |
1.24 |
| Oct 17, 2023 |
1.33 |
| Oct 16, 2023 |
1.33 |
| Oct 13, 2023 |
1.26 |
| Oct 12, 2023 |
1.26 |
| Oct 11, 2023 |
1.25 |
| Oct 10, 2023 |
1.33 |
| Oct 9, 2023 |
1.30 |
| Oct 6, 2023 |
1.39 |
| Oct 5, 2023 |
1.33 |
| Oct 4, 2023 |
1.58 |
| Oct 3, 2023 |
1.60 |
| Oct 2, 2023 |
1.58 |
| Sep 29, 2023 |
1.43 |
| Sep 28, 2023 |
1.40 |
| Sep 27, 2023 |
1.35 |
| Sep 26, 2023 |
1.41 |
| Sep 25, 2023 |
1.48 |
| Sep 22, 2023 |
1.41 |
| Sep 21, 2023 |
1.45 |
| Sep 20, 2023 |
1.43 |
| Sep 19, 2023 |
1.69 |
| Sep 18, 2023 |
1.68 |
| Sep 15, 2023 |
1.72 |
| Sep 14, 2023 |
1.70 |
| Sep 13, 2023 |
1.75 |
| Sep 12, 2023 |
1.75 |
| Sep 11, 2023 |
1.64 |
| Sep 8, 2023 |
1.97 |
| Sep 7, 2023 |
2.02 |
| Sep 6, 2023 |
2.11 |
| Sep 5, 2023 |
2.09 |
| Sep 1, 2023 |
2.08 |
| Aug 31, 2023 |
2.10 |
| Aug 30, 2023 |
2.13 |
| Aug 29, 2023 |
2.22 |
| Aug 28, 2023 |
2.27 |
| Aug 25, 2023 |
2.28 |
| Aug 24, 2023 |
2.35 |
| Aug 23, 2023 |
2.34 |
| Aug 22, 2023 |
2.40 |
| Aug 21, 2023 |
2.40 |
| Aug 18, 2023 |
2.41 |
| Aug 17, 2023 |
2.48 |
| Aug 16, 2023 |
2.51 |
| Aug 15, 2023 |
2.46 |
| Aug 14, 2023 |
2.47 |
| Aug 11, 2023 |
2.57 |
| Aug 10, 2023 |
2.65 |
| Aug 9, 2023 |
2.65 |
| Aug 8, 2023 |
2.70 |
| Aug 7, 2023 |
2.49 |
| Aug 4, 2023 |
2.52 |
| Aug 3, 2023 |
2.55 |
| Aug 2, 2023 |
2.53 |
| Aug 1, 2023 |
2.56 |
| Jul 31, 2023 |
2.70 |
| Jul 28, 2023 |
-1.12 |
| Jul 27, 2023 |
-1.08 |
| Jul 26, 2023 |
-1.14 |
| Jul 25, 2023 |
-1.14 |
| Jul 24, 2023 |
-1.20 |
| Jul 21, 2023 |
-1.20 |
| Jul 20, 2023 |
-1.22 |
| Jul 19, 2023 |
-1.20 |
| Jul 18, 2023 |
-1.13 |
| Jul 17, 2023 |
-1.11 |
| Jul 14, 2023 |
-1.11 |
| Jul 13, 2023 |
-1.12 |
| Jul 12, 2023 |
-1.13 |
| Jul 11, 2023 |
-1.14 |
| Jul 10, 2023 |
-1.11 |
| Jul 7, 2023 |
-1.13 |
| Jul 6, 2023 |
-1.09 |
| Jul 5, 2023 |
-1.08 |
| Jul 3, 2023 |
-1.07 |
| Jun 30, 2023 |
-1.13 |
| Jun 29, 2023 |
-1.08 |
| Jun 28, 2023 |
-1.10 |
| Jun 27, 2023 |
-1.09 |
| Jun 26, 2023 |
-1.16 |
| Jun 23, 2023 |
-1.18 |
| Jun 22, 2023 |
-1.32 |
| Jun 21, 2023 |
-1.32 |
| Jun 20, 2023 |
-1.38 |
| Jun 16, 2023 |
-1.44 |
| Jun 15, 2023 |
-1.36 |
| Jun 14, 2023 |
-1.36 |
| Jun 13, 2023 |
-1.75 |
| Jun 12, 2023 |
-1.85 |
| Jun 9, 2023 |
-1.85 |
| Jun 8, 2023 |
-1.86 |
| Jun 7, 2023 |
-1.95 |
| Jun 6, 2023 |
-1.98 |
| Jun 5, 2023 |
-1.92 |
| Jun 2, 2023 |
-2.02 |
| Jun 1, 2023 |
-2.05 |
| May 31, 2023 |
-2.06 |
| May 30, 2023 |
-2.18 |
| May 26, 2023 |
-2.25 |
| May 25, 2023 |
-2.19 |
| May 24, 2023 |
-2.12 |
| May 23, 2023 |
-2.22 |
| May 22, 2023 |
-2.25 |
| May 19, 2023 |
-2.31 |
| May 18, 2023 |
-2.33 |
| May 17, 2023 |
-2.32 |
| May 16, 2023 |
-2.34 |
| May 12, 2023 |
-2.34 |
| May 9, 2023 |
-2.37 |
| May 8, 2023 |
-2.36 |
| May 5, 2023 |
-2.37 |
| May 4, 2023 |
-2.34 |
| May 3, 2023 |
-2.44 |
| May 2, 2023 |
-2.52 |
| May 1, 2023 |
-2.54 |
| Apr 28, 2023 |
-2.16 |
| Apr 27, 2023 |
-2.11 |
| Apr 26, 2023 |
-2.08 |
| Apr 25, 2023 |
-2.16 |
| Apr 24, 2023 |
-2.17 |
| Apr 21, 2023 |
-2.27 |
| Apr 20, 2023 |
-2.22 |
| Apr 19, 2023 |
-2.22 |
| Apr 17, 2023 |
-2.28 |
| Apr 14, 2023 |
-2.29 |
| Apr 13, 2023 |
-2.22 |
| Apr 12, 2023 |
-2.22 |
| Apr 11, 2023 |
-2.25 |
| Apr 10, 2023 |
-2.22 |
| Apr 6, 2023 |
-2.21 |
| Apr 5, 2023 |
-2.22 |
| Apr 4, 2023 |
-2.24 |
| Apr 3, 2023 |
-2.15 |
| Mar 31, 2023 |
-2.18 |
| Mar 30, 2023 |
-2.21 |
| Mar 29, 2023 |
-2.21 |
| Mar 28, 2023 |
-2.19 |
| Mar 27, 2023 |
-2.21 |
| Mar 24, 2023 |
-2.21 |
| Mar 23, 2023 |
-2.16 |
| Mar 22, 2023 |
-2.14 |
| Mar 21, 2023 |
-2.08 |
| Mar 20, 2023 |
-2.08 |
| Mar 17, 2023 |
-2.11 |
| Mar 15, 2023 |
-2.14 |
| Mar 14, 2023 |
-2.16 |
| Mar 13, 2023 |
-2.25 |
| Mar 10, 2023 |
-2.25 |
| Mar 9, 2023 |
-2.24 |
| Mar 8, 2023 |
-2.23 |
| Mar 7, 2023 |
-2.21 |
| Mar 6, 2023 |
-2.22 |
| Mar 3, 2023 |
-2.21 |
| Mar 2, 2023 |
-2.22 |
| Mar 1, 2023 |
-2.14 |
| Feb 28, 2023 |
-2.20 |
| Feb 27, 2023 |
-2.21 |
| Feb 24, 2023 |
-2.18 |
| Feb 23, 2023 |
-2.21 |
| Feb 22, 2023 |
-2.22 |
| Feb 21, 2023 |
-2.25 |
| Feb 17, 2023 |
-2.25 |
| Feb 16, 2023 |
-2.22 |
| Feb 15, 2023 |
-2.28 |
| Feb 14, 2023 |
-2.26 |
| Feb 13, 2023 |
-2.37 |
| Feb 10, 2023 |
-2.36 |
| Feb 8, 2023 |
-2.36 |
| Feb 7, 2023 |
-2.33 |
| Feb 6, 2023 |
-2.25 |
| Feb 3, 2023 |
-2.22 |
| Feb 2, 2023 |
-2.29 |
| Feb 1, 2023 |
-2.21 |
| Jan 31, 2023 |
-2.31 |
| Jan 30, 2023 |
-2.37 |
| Jan 27, 2023 |
-3.10 |
| Jan 26, 2023 |
-3.08 |
| Jan 25, 2023 |
-3.07 |
| Jan 24, 2023 |
-3.15 |
| Jan 23, 2023 |
-3.10 |
| Jan 20, 2023 |
-3.11 |
| Jan 19, 2023 |
-3.13 |
| Jan 18, 2023 |
-3.06 |
| Jan 12, 2023 |
-3.00 |
| Jan 9, 2023 |
-2.99 |
| Jan 6, 2023 |
-3.01 |
| Jan 5, 2023 |
-3.06 |
| Jan 4, 2023 |
-3.09 |
| Jan 3, 2023 |
-3.12 |
| Dec 30, 2022 |
-3.13 |
| Dec 29, 2022 |
-3.10 |
| Dec 28, 2022 |
-3.02 |
| Dec 27, 2022 |
-2.88 |
| Dec 23, 2022 |
-3.09 |
| Dec 22, 2022 |
-3.08 |
| Dec 21, 2022 |
-3.09 |
| Dec 20, 2022 |
-3.16 |
| Dec 19, 2022 |
-3.18 |
| Dec 16, 2022 |
-3.09 |
| Dec 15, 2022 |
-3.08 |
| Dec 14, 2022 |
-3.09 |
| Dec 13, 2022 |
-3.07 |
| Dec 12, 2022 |
-3.13 |
| Dec 9, 2022 |
-3.10 |
| Dec 8, 2022 |
-3.06 |
| Dec 7, 2022 |
-3.11 |
| Dec 6, 2022 |
-3.05 |
| Dec 5, 2022 |
-3.08 |
| Dec 2, 2022 |
-3.12 |
| Dec 1, 2022 |
-3.12 |
| Nov 30, 2022 |
-3.13 |
| Nov 29, 2022 |
-3.10 |
| Nov 28, 2022 |
-3.14 |
| Nov 25, 2022 |
-3.14 |
| Nov 23, 2022 |
-3.13 |
| Nov 22, 2022 |
-3.12 |
| Nov 21, 2022 |
-3.15 |
| Nov 18, 2022 |
-3.15 |
| Nov 17, 2022 |
-3.15 |
| Nov 16, 2022 |
-3.14 |
| Nov 15, 2022 |
-3.14 |
| Nov 14, 2022 |
-3.13 |
| Nov 11, 2022 |
-3.12 |
| Nov 10, 2022 |
-3.10 |
| Nov 9, 2022 |
-3.12 |
| Nov 8, 2022 |
-3.13 |
| Nov 7, 2022 |
-3.12 |
| Nov 4, 2022 |
-3.22 |
| Nov 3, 2022 |
-3.18 |
| Nov 2, 2022 |
-3.18 |
| Nov 1, 2022 |
-3.19 |
| Oct 31, 2022 |
-3.24 |
| Oct 28, 2022 |
-4.03 |
| Oct 27, 2022 |
-4.12 |
| Oct 26, 2022 |
-4.04 |
| Oct 25, 2022 |
-4.11 |
| Oct 24, 2022 |
-4.10 |
| Oct 21, 2022 |
-4.05 |
| Oct 20, 2022 |
-4.03 |
| Oct 19, 2022 |
-4.04 |
| Oct 18, 2022 |
-4.11 |
| Oct 17, 2022 |
-4.11 |
| Oct 14, 2022 |
-4.08 |
| Oct 13, 2022 |
-3.85 |
| Oct 12, 2022 |
-3.74 |
| Oct 11, 2022 |
-3.67 |
| Oct 10, 2022 |
-3.60 |
| Oct 7, 2022 |
-3.59 |
| Oct 6, 2022 |
-3.46 |
| Oct 5, 2022 |
-3.45 |
| Oct 4, 2022 |
-3.38 |
| Oct 3, 2022 |
-3.38 |
| Sep 30, 2022 |
-3.32 |
| Sep 29, 2022 |
-3.23 |
| Sep 28, 2022 |
-3.29 |
| Sep 27, 2022 |
-3.19 |
| Sep 26, 2022 |
-3.35 |
| Sep 23, 2022 |
-3.37 |
| Sep 22, 2022 |
-3.46 |
| Sep 21, 2022 |
-3.65 |
| Sep 20, 2022 |
-3.73 |
| Sep 19, 2022 |
-3.55 |
| Sep 16, 2022 |
-3.50 |
| Sep 15, 2022 |
-3.46 |
| Sep 14, 2022 |
-3.42 |
| Sep 13, 2022 |
-3.57 |
| Sep 12, 2022 |
-3.93 |
| Sep 9, 2022 |
-4.00 |
| Sep 8, 2022 |
-4.14 |
| Sep 7, 2022 |
-4.07 |
| Sep 6, 2022 |
-4.07 |
| Sep 2, 2022 |
-4.07 |
| Sep 1, 2022 |
-4.06 |
| Aug 31, 2022 |
-3.81 |
| Aug 30, 2022 |
-3.72 |
| Aug 29, 2022 |
-3.71 |
| Aug 26, 2022 |
-3.69 |
| Aug 25, 2022 |
-3.70 |
| Aug 24, 2022 |
-3.73 |
| Aug 23, 2022 |
-3.73 |
| Aug 22, 2022 |
-3.73 |
| Aug 19, 2022 |
-4.06 |
| Aug 18, 2022 |
-4.04 |
| Aug 17, 2022 |
-4.08 |
| Aug 16, 2022 |
-4.07 |
| Aug 15, 2022 |
-4.10 |
| Aug 12, 2022 |
-4.07 |
| Aug 11, 2022 |
-4.00 |
| Aug 10, 2022 |
-4.00 |
| Aug 9, 2022 |
-3.81 |
| Aug 8, 2022 |
-3.90 |
| Aug 5, 2022 |
-3.99 |
| Aug 4, 2022 |
-3.83 |
| Aug 3, 2022 |
-3.83 |
| Aug 2, 2022 |
-3.74 |
| Aug 1, 2022 |
-3.75 |
| Jul 29, 2022 |
-9.97 |
| Jul 28, 2022 |
-10.77 |
| Jul 27, 2022 |
-10.85 |
| Jul 26, 2022 |
-10.85 |
| Jul 25, 2022 |
-11.09 |
| Jul 22, 2022 |
-11.05 |
| Jul 21, 2022 |
-11.17 |
| Jul 20, 2022 |
-11.12 |
| Jul 19, 2022 |
-10.92 |
| Jul 18, 2022 |
-10.91 |
| Jul 15, 2022 |
-10.72 |
| Jul 14, 2022 |
-10.53 |
| Jul 13, 2022 |
-10.80 |
| Jul 12, 2022 |
-10.77 |
| Jul 11, 2022 |
-10.77 |
| Jul 8, 2022 |
-10.77 |
| Jul 7, 2022 |
-10.76 |
| Jul 6, 2022 |
-10.88 |
| Jul 5, 2022 |
-10.92 |
| Jul 1, 2022 |
-11.09 |
| Jun 30, 2022 |
-11.28 |
| Jun 29, 2022 |
-10.88 |
| Jun 28, 2022 |
-11.04 |
| Jun 27, 2022 |
-11.04 |
| Jun 24, 2022 |
-11.11 |
| Jun 23, 2022 |
-10.67 |
| Jun 22, 2022 |
-10.85 |
| Jun 21, 2022 |
-10.77 |
| Jun 17, 2022 |
-10.63 |
| Jun 16, 2022 |
-10.67 |
| Jun 15, 2022 |
-10.77 |
| Jun 14, 2022 |
-10.51 |
| Jun 13, 2022 |
-10.92 |
| Jun 10, 2022 |
-11.30 |
| Jun 9, 2022 |
-11.14 |
| Jun 8, 2022 |
-11.50 |
| Jun 7, 2022 |
-11.36 |
| Jun 6, 2022 |
-11.50 |
| Jun 2, 2022 |
-11.12 |
| Jun 1, 2022 |
-11.50 |
| May 31, 2022 |
-11.17 |
| May 27, 2022 |
-11.50 |
| May 26, 2022 |
-11.52 |
| May 25, 2022 |
-11.50 |
| May 24, 2022 |
-11.50 |
| May 23, 2022 |
-11.86 |
| May 20, 2022 |
-12.03 |
| May 19, 2022 |
-11.50 |
| May 18, 2022 |
-11.72 |
| May 17, 2022 |
-11.71 |
| May 16, 2022 |
-11.07 |
| May 13, 2022 |
-11.50 |
| May 12, 2022 |
-11.50 |
| May 11, 2022 |
-11.50 |
| May 10, 2022 |
-12.09 |
| May 9, 2022 |
-12.38 |
| May 6, 2022 |
-12.38 |
| May 5, 2022 |
-12.73 |
| May 4, 2022 |
-12.93 |
| May 3, 2022 |
-12.77 |
| May 2, 2022 |
-12.74 |
| Apr 29, 2022 |
-8.46 |
| Apr 28, 2022 |
-8.11 |
| Apr 27, 2022 |
-7.78 |
| Apr 26, 2022 |
-7.70 |
| Apr 25, 2022 |
-7.69 |
| Apr 22, 2022 |
-7.23 |
| Apr 21, 2022 |
-7.34 |
| Apr 20, 2022 |
-7.23 |
| Apr 19, 2022 |
-7.22 |
| Apr 18, 2022 |
-6.94 |
| Apr 14, 2022 |
-8.12 |
| Apr 13, 2022 |
-8.24 |
| Apr 12, 2022 |
-8.12 |
| Apr 11, 2022 |
-8.25 |
| Apr 8, 2022 |
-8.13 |
| Apr 7, 2022 |
-7.59 |
| Apr 6, 2022 |
-7.87 |
| Apr 5, 2022 |
-7.89 |
| Apr 4, 2022 |
-7.88 |
| Apr 1, 2022 |
-7.57 |
| Mar 31, 2022 |
-7.54 |
| Mar 30, 2022 |
-7.70 |
| Mar 29, 2022 |
-7.75 |
| Mar 28, 2022 |
-7.70 |
| Mar 25, 2022 |
-7.65 |
| Mar 24, 2022 |
-7.54 |
| Mar 23, 2022 |
-7.55 |
| Mar 22, 2022 |
-7.86 |
| Mar 21, 2022 |
-7.42 |
| Mar 18, 2022 |
-7.21 |
| Mar 17, 2022 |
-7.28 |
| Mar 16, 2022 |
-6.57 |
| Mar 15, 2022 |
-6.24 |
| Mar 14, 2022 |
-6.20 |
| Mar 11, 2022 |
-6.48 |
| Mar 10, 2022 |
-6.76 |
| Mar 9, 2022 |
-6.68 |
| Mar 8, 2022 |
-6.78 |
| Mar 7, 2022 |
-6.68 |
| Mar 4, 2022 |
-7.42 |
| Mar 3, 2022 |
-7.43 |
| Mar 2, 2022 |
-7.54 |
| Mar 1, 2022 |
-7.21 |
| Feb 28, 2022 |
-7.04 |
| Feb 25, 2022 |
-7.54 |
| Feb 24, 2022 |
-7.55 |
| Feb 23, 2022 |
-7.49 |
| Feb 22, 2022 |
-7.51 |
| Feb 18, 2022 |
-7.31 |
| Feb 17, 2022 |
-7.29 |
| Feb 16, 2022 |
-7.20 |
| Feb 15, 2022 |
-7.51 |
| Feb 14, 2022 |
-7.70 |
| Feb 11, 2022 |
-7.87 |
| Feb 10, 2022 |
-8.08 |
| Feb 9, 2022 |
-8.63 |
| Feb 8, 2022 |
-8.31 |
| Feb 7, 2022 |
-8.26 |
| Feb 4, 2022 |
-8.44 |
| Feb 3, 2022 |
-8.45 |
| Feb 2, 2022 |
-8.40 |
| Feb 1, 2022 |
-8.17 |
| Jan 31, 2022 |
-8.35 |
| Jan 28, 2022 |
-5.75 |
| Jan 27, 2022 |
-5.80 |
| Jan 26, 2022 |
-5.84 |
| Jan 25, 2022 |
-6.18 |
| Jan 24, 2022 |
-6.23 |
| Jan 21, 2022 |
-6.13 |
| Jan 20, 2022 |
-6.22 |
| Jan 19, 2022 |
-6.00 |
| Jan 18, 2022 |
-6.20 |
| Jan 14, 2022 |
-6.10 |
| Jan 13, 2022 |
-5.95 |
| Jan 12, 2022 |
-6.08 |
| Jan 11, 2022 |
-6.03 |
| Jan 10, 2022 |
-5.89 |
| Jan 7, 2022 |
-5.50 |
| Jan 6, 2022 |
-5.38 |
| Jan 5, 2022 |
-5.45 |
| Jan 4, 2022 |
-5.31 |
| Jan 3, 2022 |
-5.34 |
| Dec 31, 2021 |
-5.39 |
| Dec 30, 2021 |
-5.23 |
| Dec 29, 2021 |
-5.49 |
| Dec 28, 2021 |
-5.53 |
| Dec 27, 2021 |
-5.58 |
| Dec 23, 2021 |
-5.75 |
| Dec 22, 2021 |
-5.83 |
| Dec 21, 2021 |
-6.07 |
| Dec 20, 2021 |
-6.13 |
| Dec 17, 2021 |
-6.30 |
| Dec 16, 2021 |
-6.24 |
| Dec 15, 2021 |
-6.26 |
| Dec 14, 2021 |
-6.44 |
| Dec 13, 2021 |
-6.55 |
| Dec 10, 2021 |
-6.94 |
| Dec 9, 2021 |
-7.69 |
| Dec 8, 2021 |
-7.30 |
| Dec 7, 2021 |
-7.22 |
| Dec 6, 2021 |
-6.92 |
| Dec 3, 2021 |
-6.90 |
| Dec 2, 2021 |
-7.20 |
| Dec 1, 2021 |
-7.13 |
| Nov 30, 2021 |
-6.86 |
| Nov 29, 2021 |
-6.86 |
| Nov 26, 2021 |
-6.61 |
| Nov 24, 2021 |
-6.79 |
| Nov 23, 2021 |
-6.79 |
| Nov 22, 2021 |
-6.94 |
| Nov 19, 2021 |
-6.92 |
| Nov 18, 2021 |
-7.10 |
| Nov 17, 2021 |
-7.10 |
| Nov 16, 2021 |
-7.08 |
| Nov 15, 2021 |
-6.84 |
| Nov 12, 2021 |
-7.12 |
| Nov 11, 2021 |
-7.15 |
| Nov 10, 2021 |
-6.79 |
| Nov 9, 2021 |
-6.89 |
| Nov 8, 2021 |
-6.93 |
| Nov 5, 2021 |
-7.06 |
| Nov 4, 2021 |
-6.89 |
| Nov 3, 2021 |
-6.78 |
| Nov 2, 2021 |
-6.65 |
| Nov 1, 2021 |
-6.58 |
| Oct 29, 2021 |
-7.76 |
| Oct 28, 2021 |
-7.13 |
| Oct 27, 2021 |
-6.98 |
| Oct 26, 2021 |
-7.13 |
| Oct 25, 2021 |
-6.91 |
| Oct 22, 2021 |
-7.12 |
| Oct 21, 2021 |
-6.91 |
| Oct 20, 2021 |
-7.09 |
| Oct 19, 2021 |
-7.03 |
| Oct 18, 2021 |
-7.00 |
| Oct 15, 2021 |
-6.99 |
| Oct 14, 2021 |
-7.05 |
| Oct 13, 2021 |
-7.03 |
| Oct 12, 2021 |
-7.09 |
| Oct 11, 2021 |
-6.90 |
| Oct 8, 2021 |
-6.81 |
| Oct 7, 2021 |
-6.63 |
| Oct 6, 2021 |
-6.61 |
| Oct 5, 2021 |
-6.65 |
| Oct 4, 2021 |
-6.60 |
| Oct 1, 2021 |
-6.83 |
| Sep 30, 2021 |
-6.62 |
| Sep 29, 2021 |
-6.97 |
| Sep 28, 2021 |
-6.87 |
| Sep 27, 2021 |
-6.91 |
| Sep 24, 2021 |
-6.97 |
| Sep 23, 2021 |
-6.86 |
| Sep 22, 2021 |
-6.66 |
| Sep 21, 2021 |
-6.29 |
| Sep 20, 2021 |
-6.26 |
| Sep 17, 2021 |
-6.18 |
| Sep 16, 2021 |
-5.81 |
| Sep 15, 2021 |
-6.40 |
| Sep 14, 2021 |
-5.79 |
| Sep 13, 2021 |
-6.06 |
| Sep 10, 2021 |
-6.21 |
| Sep 9, 2021 |
-5.37 |
| Sep 8, 2021 |
-5.23 |
| Sep 7, 2021 |
-5.48 |
| Sep 3, 2021 |
-5.60 |
| Sep 2, 2021 |
-5.33 |
| Sep 1, 2021 |
-5.46 |
| Aug 31, 2021 |
-5.41 |
| Aug 30, 2021 |
-5.60 |
| Aug 27, 2021 |
-5.72 |
| Aug 26, 2021 |
-5.79 |
| Aug 25, 2021 |
-5.79 |
| Aug 24, 2021 |
-5.82 |
| Aug 23, 2021 |
-5.93 |
| Aug 20, 2021 |
-6.33 |
| Aug 19, 2021 |
-6.16 |
| Aug 18, 2021 |
-6.32 |
| Aug 17, 2021 |
-6.21 |
| Aug 16, 2021 |
-5.84 |
| Aug 13, 2021 |
-5.99 |
| Aug 12, 2021 |
-6.03 |
| Aug 11, 2021 |
-6.16 |
| Aug 10, 2021 |
-6.16 |
| Aug 9, 2021 |
-6.06 |
| Aug 6, 2021 |
-5.94 |
| Aug 5, 2021 |
-5.84 |
| Aug 4, 2021 |
-6.19 |
| Aug 3, 2021 |
-6.26 |
| Aug 2, 2021 |
-6.34 |
| Jul 30, 2021 |
-3.18 |
| Jul 29, 2021 |
-3.24 |
| Jul 28, 2021 |
-3.28 |
| Jul 27, 2021 |
-3.20 |
| Jul 26, 2021 |
-3.40 |
| Jul 23, 2021 |
-3.40 |
| Jul 21, 2021 |
-3.62 |
| Jul 20, 2021 |
-3.46 |
| Jul 19, 2021 |
-3.40 |
| Jul 16, 2021 |
-3.57 |
| Jul 15, 2021 |
-3.73 |
| Jul 14, 2021 |
-3.77 |
| Jul 13, 2021 |
-3.75 |
| Jul 12, 2021 |
-3.92 |
| Jul 9, 2021 |
-3.91 |
| Jul 8, 2021 |
-3.93 |
| Jul 7, 2021 |
-3.96 |
| Jul 6, 2021 |
-4.02 |
| Jul 2, 2021 |
-4.10 |
| Jul 1, 2021 |
-4.02 |
| Jun 30, 2021 |
-4.06 |
| Jun 29, 2021 |
-4.16 |
| Jun 28, 2021 |
-4.22 |
| Jun 25, 2021 |
-4.25 |
| Jun 24, 2021 |
-4.13 |
| Jun 23, 2021 |
-4.15 |
| Jun 22, 2021 |
-4.16 |
| Jun 21, 2021 |
-4.17 |
| Jun 18, 2021 |
-4.25 |
| Jun 17, 2021 |
-4.27 |
| Jun 16, 2021 |
-4.17 |
| Jun 15, 2021 |
-4.30 |
| Jun 14, 2021 |
-4.39 |
| Jun 11, 2021 |
-4.83 |
| Jun 10, 2021 |
-5.30 |
| Jun 9, 2021 |
-5.26 |
| Jun 8, 2021 |
-4.91 |
| Jun 7, 2021 |
-4.93 |
| Jun 4, 2021 |
-4.74 |
| Jun 3, 2021 |
-4.70 |
| Jun 2, 2021 |
-4.67 |
| Jun 1, 2021 |
-4.58 |
| May 28, 2021 |
-4.63 |
| May 27, 2021 |
-4.54 |
| May 26, 2021 |
-4.46 |
| May 25, 2021 |
-4.40 |
| May 24, 2021 |
-4.40 |
| May 21, 2021 |
-4.50 |
| May 20, 2021 |
-4.50 |
| May 19, 2021 |
-4.52 |
| May 18, 2021 |
-4.50 |
| May 17, 2021 |
-4.51 |
| May 14, 2021 |
-4.52 |
| May 13, 2021 |
-4.44 |
| May 12, 2021 |
-4.43 |
| May 11, 2021 |
-4.79 |
| May 10, 2021 |
-4.76 |
| May 7, 2021 |
-4.83 |
| May 6, 2021 |
-4.83 |
| May 5, 2021 |
-4.79 |
| May 4, 2021 |
-4.80 |
| May 3, 2021 |
-4.70 |
| Apr 30, 2021 |
-1.96 |
| Apr 29, 2021 |
-2.04 |
| Apr 28, 2021 |
-2.03 |
| Apr 27, 2021 |
-2.03 |
| Apr 26, 2021 |
-2.02 |
| Apr 23, 2021 |
-2.02 |
| Apr 22, 2021 |
-1.99 |
| Apr 21, 2021 |
-2.00 |
| Apr 20, 2021 |
-1.95 |
| Apr 19, 2021 |
-1.95 |
| Apr 16, 2021 |
-1.94 |
| Apr 15, 2021 |
-1.97 |
| Apr 14, 2021 |
-1.97 |
| Apr 13, 2021 |
-1.97 |
| Apr 12, 2021 |
-1.95 |
| Apr 9, 2021 |
-2.02 |
| Apr 8, 2021 |
-2.00 |
| Apr 7, 2021 |
-2.02 |
| Apr 6, 2021 |
-2.02 |
| Apr 5, 2021 |
-2.00 |
| Apr 1, 2021 |
-1.94 |
| Mar 31, 2021 |
-1.95 |
| Mar 30, 2021 |
-1.91 |
| Mar 29, 2021 |
-1.97 |
| Mar 26, 2021 |
-2.01 |
| Mar 25, 2021 |
-1.92 |
| Mar 24, 2021 |
-1.86 |
| Mar 23, 2021 |
-1.92 |
| Mar 22, 2021 |
-2.07 |
| Mar 19, 2021 |
-1.90 |
| Mar 18, 2021 |
-1.86 |
| Mar 17, 2021 |
-1.79 |
| Mar 16, 2021 |
-1.82 |
| Mar 15, 2021 |
-1.86 |
| Mar 12, 2021 |
-1.73 |
| Mar 11, 2021 |
-1.71 |
| Mar 10, 2021 |
-1.65 |
| Mar 9, 2021 |
-1.62 |
| Mar 8, 2021 |
-1.45 |
| Mar 5, 2021 |
-1.41 |
| Mar 4, 2021 |
-1.42 |
| Mar 3, 2021 |
-1.47 |
| Mar 2, 2021 |
-1.57 |
| Mar 1, 2021 |
-1.50 |
| Feb 26, 2021 |
-1.48 |
| Feb 25, 2021 |
-1.52 |
| Feb 24, 2021 |
-1.54 |
| Feb 23, 2021 |
-1.43 |
| Feb 22, 2021 |
-1.46 |
| Feb 19, 2021 |
-1.41 |
| Feb 18, 2021 |
-1.43 |
| Feb 17, 2021 |
-1.42 |
| Feb 16, 2021 |
-1.40 |
| Feb 12, 2021 |
-1.48 |
| Feb 11, 2021 |
-1.45 |
| Feb 10, 2021 |
-1.49 |
| Feb 9, 2021 |
-1.33 |
| Feb 8, 2021 |
-1.45 |
| Feb 5, 2021 |
-1.52 |
| Feb 4, 2021 |
-1.50 |
| Feb 3, 2021 |
-1.38 |
| Feb 2, 2021 |
-1.41 |
| Feb 1, 2021 |
-1.40 |
| Jan 29, 2021 |
-14.42 |
| Jan 28, 2021 |
-13.77 |
| Jan 27, 2021 |
-13.98 |
| Jan 26, 2021 |
-15.59 |
| Jan 25, 2021 |
-15.24 |
| Jan 22, 2021 |
-15.49 |
| Jan 21, 2021 |
-15.61 |
| Jan 20, 2021 |
-15.82 |
| Jan 19, 2021 |
-16.13 |
| Jan 15, 2021 |
-16.39 |
| Jan 14, 2021 |
-16.30 |
| Jan 13, 2021 |
-15.35 |
| Jan 12, 2021 |
-15.24 |
| Jan 11, 2021 |
-14.05 |
| Jan 8, 2021 |
-12.76 |
| Jan 7, 2021 |
-12.51 |
| Jan 6, 2021 |
-12.08 |
| Jan 5, 2021 |
-11.02 |
| Jan 4, 2021 |
-11.50 |
| Dec 31, 2020 |
-11.18 |
| Dec 30, 2020 |
-10.29 |
| Dec 29, 2020 |
-9.62 |
| Dec 28, 2020 |
-9.67 |
| Dec 24, 2020 |
-9.23 |
| Dec 23, 2020 |
-10.38 |
| Dec 22, 2020 |
-10.29 |
| Dec 21, 2020 |
-11.51 |
| Dec 18, 2020 |
-11.25 |
| Dec 17, 2020 |
-11.27 |
| Dec 16, 2020 |
-11.02 |
| Dec 15, 2020 |
-10.84 |
| Dec 14, 2020 |
-12.28 |
| Dec 11, 2020 |
-10.54 |
| Dec 10, 2020 |
-11.16 |
| Dec 9, 2020 |
-11.18 |
| Dec 8, 2020 |
-10.61 |
| Dec 7, 2020 |
-11.37 |
| Dec 4, 2020 |
-11.78 |
| Dec 3, 2020 |
-10.13 |
| Dec 2, 2020 |
-9.53 |
| Dec 1, 2020 |
-9.70 |
| Nov 30, 2020 |
-9.01 |
| Nov 27, 2020 |
-9.24 |
| Nov 25, 2020 |
-10.43 |
| Nov 24, 2020 |
-9.83 |
| Nov 23, 2020 |
-10.27 |
| Nov 20, 2020 |
-9.56 |
| Nov 19, 2020 |
-8.80 |
| Nov 18, 2020 |
-8.30 |
| Nov 17, 2020 |
-8.21 |
| Nov 16, 2020 |
-8.14 |
| Nov 13, 2020 |
-7.47 |
| Nov 12, 2020 |
-7.29 |
| Nov 11, 2020 |
-7.43 |
| Nov 10, 2020 |
-7.29 |
| Nov 9, 2020 |
-7.49 |
| Nov 6, 2020 |
-7.42 |
| Nov 5, 2020 |
-7.72 |
| Nov 4, 2020 |
-6.90 |
| Nov 3, 2020 |
-6.97 |
| Nov 2, 2020 |
-6.88 |
| Oct 30, 2020 |
-8.31 |
| Oct 29, 2020 |
-8.79 |
| Oct 28, 2020 |
-8.98 |
| Oct 27, 2020 |
-9.43 |
| Oct 26, 2020 |
-9.36 |
| Oct 23, 2020 |
-9.83 |
| Oct 22, 2020 |
-9.98 |
| Oct 21, 2020 |
-10.00 |
| Oct 20, 2020 |
-10.13 |
| Oct 19, 2020 |
-10.32 |
| Oct 16, 2020 |
-10.79 |
| Oct 15, 2020 |
-10.84 |
| Oct 14, 2020 |
-10.55 |
| Oct 13, 2020 |
-11.01 |
| Oct 12, 2020 |
-11.12 |
| Oct 9, 2020 |
-11.27 |
| Oct 8, 2020 |
-11.69 |
| Oct 7, 2020 |
-11.39 |
| Oct 6, 2020 |
-11.73 |
| Oct 5, 2020 |
-11.81 |
| Oct 2, 2020 |
-11.65 |
| Oct 1, 2020 |
-12.43 |
| Sep 30, 2020 |
-11.29 |
| Sep 29, 2020 |
-11.39 |
| Sep 28, 2020 |
-11.69 |
| Sep 25, 2020 |
-11.61 |
| Sep 24, 2020 |
-10.78 |
| Sep 23, 2020 |
-11.14 |
| Sep 22, 2020 |
-11.12 |
| Sep 21, 2020 |
-11.10 |
| Sep 18, 2020 |
-11.96 |
| Sep 17, 2020 |
-13.46 |
| Sep 16, 2020 |
-12.07 |
| Sep 15, 2020 |
-11.77 |
| Sep 14, 2020 |
-12.03 |
| Sep 11, 2020 |
-11.01 |
| Sep 10, 2020 |
-11.24 |
| Sep 9, 2020 |
-11.05 |
| Sep 8, 2020 |
-11.01 |
| Sep 4, 2020 |
-11.05 |
| Sep 3, 2020 |
-10.99 |
| Sep 2, 2020 |
-11.31 |
| Sep 1, 2020 |
-10.57 |
| Aug 31, 2020 |
-10.48 |
| Aug 28, 2020 |
-10.48 |
| Aug 27, 2020 |
-10.42 |
| Aug 26, 2020 |
-10.44 |
| Aug 25, 2020 |
-10.44 |
| Aug 24, 2020 |
-10.48 |
| Aug 21, 2020 |
-10.48 |
| Aug 20, 2020 |
-10.51 |
| Aug 19, 2020 |
-10.36 |
| Aug 18, 2020 |
-10.55 |
| Aug 17, 2020 |
-10.48 |
| Aug 14, 2020 |
-10.57 |
| Aug 13, 2020 |
-10.42 |
| Aug 12, 2020 |
-10.80 |
| Aug 11, 2020 |
-10.70 |
| Aug 10, 2020 |
-11.05 |
| Aug 7, 2020 |
-10.95 |
| Aug 6, 2020 |
-10.63 |
| Aug 5, 2020 |
-11.10 |
| Aug 4, 2020 |
-10.67 |
| Aug 3, 2020 |
-8.94 |
| Jul 31, 2020 |
-2.66 |
| Jul 30, 2020 |
-2.69 |
| Jul 29, 2020 |
-3.10 |
| Jul 28, 2020 |
-3.10 |
| Jul 27, 2020 |
-2.99 |
| Jul 24, 2020 |
-3.21 |
| Jul 23, 2020 |
-3.30 |
| Jul 22, 2020 |
-3.33 |
| Jul 21, 2020 |
-3.34 |
| Jul 20, 2020 |
-3.29 |
| Jul 17, 2020 |
-3.33 |
| Jul 16, 2020 |
-3.63 |
| Jul 15, 2020 |
-3.63 |
| Jul 14, 2020 |
-3.25 |
| Jul 13, 2020 |
-3.33 |
| Jul 10, 2020 |
-3.29 |
| Jul 9, 2020 |
-3.17 |
| Jul 8, 2020 |
-3.25 |
| Jul 7, 2020 |
-3.27 |
| Jul 6, 2020 |
-3.56 |
| Jul 2, 2020 |
-3.57 |
| Jul 1, 2020 |
-3.56 |
| Jun 30, 2020 |
-3.79 |
| Jun 29, 2020 |
-3.74 |
| Jun 26, 2020 |
-3.48 |
| Jun 25, 2020 |
-3.63 |
| Jun 24, 2020 |
-3.51 |
| Jun 23, 2020 |
-3.33 |
| Jun 22, 2020 |
-3.57 |
| Jun 19, 2020 |
-3.27 |
| Jun 18, 2020 |
-3.70 |
| Jun 17, 2020 |
-3.57 |
| Jun 16, 2020 |
-4.57 |
| Jun 15, 2020 |
-4.68 |
| Jun 12, 2020 |
-4.82 |
| Jun 11, 2020 |
-4.79 |
| Jun 10, 2020 |
-5.17 |
| Jun 9, 2020 |
-5.56 |
| Jun 8, 2020 |
-6.13 |
| Jun 5, 2020 |
-5.54 |
| Jun 4, 2020 |
-4.71 |
| Jun 3, 2020 |
-4.60 |
| Jun 2, 2020 |
-4.27 |
| Jun 1, 2020 |
-4.31 |
| May 29, 2020 |
-4.59 |
| May 28, 2020 |
-4.46 |
| May 27, 2020 |
-4.45 |
| May 26, 2020 |
-4.63 |
| May 22, 2020 |
-4.02 |
| May 21, 2020 |
-3.83 |
| May 20, 2020 |
-3.91 |
| May 19, 2020 |
-3.70 |
| May 18, 2020 |
-4.05 |
| May 15, 2020 |
-3.73 |
| May 14, 2020 |
-4.15 |
| May 13, 2020 |
-3.45 |
| May 12, 2020 |
-2.68 |
| May 11, 2020 |
-3.63 |
| May 8, 2020 |
-3.51 |
| May 7, 2020 |
-3.54 |
| May 6, 2020 |
-3.51 |
| May 5, 2020 |
-3.81 |
| May 4, 2020 |
-3.51 |
| May 1, 2020 |
2.07 |
| Apr 30, 2020 |
2.30 |
| Apr 29, 2020 |
2.38 |
| Apr 28, 2020 |
2.34 |
| Apr 27, 2020 |
2.14 |
| Apr 24, 2020 |
1.98 |
| Apr 23, 2020 |
1.93 |
| Apr 22, 2020 |
1.94 |
| Apr 21, 2020 |
1.93 |
| Apr 20, 2020 |
1.93 |
| Apr 17, 2020 |
1.98 |
| Apr 16, 2020 |
1.77 |
| Apr 15, 2020 |
2.07 |
| Apr 14, 2020 |
2.29 |
| Apr 13, 2020 |
2.14 |
| Apr 9, 2020 |
2.15 |
| Apr 8, 2020 |
1.91 |
| Apr 7, 2020 |
1.64 |
| Apr 6, 2020 |
1.66 |
| Apr 3, 2020 |
1.29 |
| Apr 2, 2020 |
1.28 |
| Apr 1, 2020 |
1.36 |
| Mar 31, 2020 |
1.49 |
| Mar 30, 2020 |
1.52 |
| Mar 27, 2020 |
1.55 |
| Mar 26, 2020 |
1.86 |
| Mar 25, 2020 |
1.80 |
| Mar 24, 2020 |
1.79 |
| Mar 23, 2020 |
1.46 |
| Mar 20, 2020 |
1.45 |
| Mar 19, 2020 |
1.70 |
| Mar 18, 2020 |
1.43 |
| Mar 17, 2020 |
1.88 |
| Mar 16, 2020 |
1.88 |
| Mar 13, 2020 |
2.26 |
| Mar 12, 2020 |
1.81 |
| Mar 11, 2020 |
2.66 |
| Mar 10, 2020 |
3.09 |
| Mar 9, 2020 |
2.84 |
| Mar 6, 2020 |
3.52 |
| Mar 5, 2020 |
3.65 |
| Mar 4, 2020 |
4.00 |
| Mar 3, 2020 |
3.74 |
| Mar 2, 2020 |
4.18 |
| Feb 28, 2020 |
4.17 |
| Feb 27, 2020 |
3.99 |
| Feb 26, 2020 |
4.18 |
| Feb 25, 2020 |
4.90 |
| Feb 24, 2020 |
5.30 |
| Feb 21, 2020 |
5.62 |
| Feb 20, 2020 |
5.64 |
| Feb 19, 2020 |
5.70 |
| Feb 18, 2020 |
5.61 |
| Feb 14, 2020 |
5.63 |
| Feb 13, 2020 |
5.66 |
| Feb 12, 2020 |
5.67 |
| Feb 11, 2020 |
5.47 |
| Feb 10, 2020 |
5.48 |
| Feb 7, 2020 |
5.31 |
| Feb 6, 2020 |
5.48 |
| Feb 5, 2020 |
5.58 |
| Feb 4, 2020 |
5.63 |
| Feb 3, 2020 |
5.41 |
| Jan 31, 2020 |
-8.33 |
| Jan 30, 2020 |
-8.48 |
| Jan 29, 2020 |
-8.40 |
| Jan 28, 2020 |
-8.57 |
| Jan 27, 2020 |
-8.36 |
| Jan 24, 2020 |
-8.68 |
| Jan 23, 2020 |
-8.68 |
| Jan 22, 2020 |
-8.94 |
| Jan 21, 2020 |
-9.36 |
| Jan 17, 2020 |
-9.67 |
| Jan 16, 2020 |
-9.34 |
| Jan 15, 2020 |
-9.19 |
| Jan 14, 2020 |
-8.99 |
| Jan 13, 2020 |
-8.76 |
| Jan 10, 2020 |
-8.85 |
| Jan 9, 2020 |
-9.16 |
| Jan 8, 2020 |
-9.27 |
| Jan 7, 2020 |
-9.39 |
| Jan 6, 2020 |
-9.66 |
| Jan 3, 2020 |
-9.75 |
| Jan 2, 2020 |
-9.82 |
| Dec 31, 2019 |
-9.77 |
| Dec 30, 2019 |
-9.77 |
| Dec 27, 2019 |
-9.99 |
| Dec 26, 2019 |
-10.33 |
| Dec 24, 2019 |
-10.63 |
| Dec 23, 2019 |
-10.89 |
| Dec 20, 2019 |
-10.68 |
| Dec 19, 2019 |
-10.80 |
| Dec 18, 2019 |
-10.82 |
| Dec 17, 2019 |
-10.94 |
| Dec 16, 2019 |
-9.48 |
| Dec 13, 2019 |
-9.80 |
| Dec 12, 2019 |
-14.07 |
| Dec 11, 2019 |
-13.38 |
| Dec 10, 2019 |
-13.19 |
| Dec 9, 2019 |
-12.84 |
| Dec 6, 2019 |
-12.54 |
| Dec 5, 2019 |
-12.52 |
| Dec 4, 2019 |
-12.82 |
| Dec 3, 2019 |
-12.46 |
| Dec 2, 2019 |
-12.75 |
| Nov 29, 2019 |
-12.81 |
| Nov 27, 2019 |
-12.70 |
| Nov 26, 2019 |
-12.83 |
| Nov 25, 2019 |
-13.14 |
| Nov 22, 2019 |
-12.38 |
| Nov 21, 2019 |
-12.32 |
| Nov 20, 2019 |
-12.19 |
| Nov 19, 2019 |
-12.02 |
| Nov 18, 2019 |
-11.82 |
| Nov 15, 2019 |
-11.72 |
| Nov 14, 2019 |
-11.70 |
| Nov 13, 2019 |
-11.66 |
| Nov 12, 2019 |
-11.77 |
| Nov 11, 2019 |
-11.95 |
| Nov 8, 2019 |
-12.29 |
| Nov 7, 2019 |
-12.45 |
| Nov 6, 2019 |
-12.27 |
| Nov 5, 2019 |
-12.29 |
| Nov 4, 2019 |
-12.03 |
| Nov 1, 2019 |
-12.36 |
| Oct 31, 2019 |
-12.36 |
| Oct 30, 2019 |
-12.82 |
| Oct 29, 2019 |
-12.55 |
| Oct 28, 2019 |
-12.76 |
| Oct 25, 2019 |
-12.89 |
| Oct 24, 2019 |
-13.07 |
| Oct 23, 2019 |
-12.86 |
| Oct 22, 2019 |
-13.05 |
| Oct 21, 2019 |
-13.30 |
| Oct 18, 2019 |
-12.76 |
| Oct 17, 2019 |
-12.53 |
| Oct 16, 2019 |
-12.53 |
| Oct 15, 2019 |
-12.48 |
| Oct 14, 2019 |
-12.52 |
| Oct 11, 2019 |
-12.23 |
| Oct 10, 2019 |
-11.91 |
| Oct 9, 2019 |
-11.70 |
| Oct 8, 2019 |
-11.63 |
| Oct 7, 2019 |
-11.60 |
| Oct 4, 2019 |
-11.12 |
| Oct 3, 2019 |
-11.23 |
| Oct 2, 2019 |
-10.75 |
| Oct 1, 2019 |
-10.67 |
| Sep 30, 2019 |
-11.11 |
| Sep 27, 2019 |
-10.66 |
| Sep 26, 2019 |
-11.23 |
| Sep 25, 2019 |
-11.39 |
| Sep 24, 2019 |
-10.73 |
| Sep 23, 2019 |
-11.04 |
| Sep 20, 2019 |
-9.85 |
| Sep 19, 2019 |
-9.72 |
| Sep 18, 2019 |
-9.40 |
| Sep 17, 2019 |
-9.05 |
| Sep 16, 2019 |
-8.64 |
| Sep 13, 2019 |
-8.35 |
| Sep 12, 2019 |
-6.71 |
| Sep 11, 2019 |
-7.16 |
| Sep 10, 2019 |
-7.10 |
| Sep 9, 2019 |
-7.33 |
| Sep 6, 2019 |
-7.17 |
| Sep 5, 2019 |
-7.15 |
| Sep 4, 2019 |
-7.12 |
| Sep 3, 2019 |
-7.07 |
| Aug 30, 2019 |
-7.19 |
| Aug 29, 2019 |
-6.86 |
| Aug 28, 2019 |
-6.76 |
| Aug 27, 2019 |
-6.66 |
| Aug 26, 2019 |
-7.08 |
| Aug 23, 2019 |
-6.42 |
| Aug 22, 2019 |
-7.03 |
| Aug 21, 2019 |
-6.81 |
| Aug 20, 2019 |
-6.84 |
| Aug 19, 2019 |
-6.82 |
| Aug 16, 2019 |
-6.63 |
| Aug 15, 2019 |
-6.98 |
| Aug 14, 2019 |
-7.30 |
| Aug 13, 2019 |
-7.41 |
| Aug 12, 2019 |
-7.31 |
| Aug 9, 2019 |
-7.33 |
| Aug 8, 2019 |
-7.42 |
| Aug 7, 2019 |
-7.69 |
| Aug 6, 2019 |
-7.69 |
| Aug 5, 2019 |
-7.39 |
| Aug 2, 2019 |
-55.29 |
| Aug 1, 2019 |
-58.92 |
| Jul 31, 2019 |
-60.21 |
| Jul 30, 2019 |
-57.71 |
| Jul 29, 2019 |
-57.75 |
| Jul 26, 2019 |
-56.71 |
| Jul 25, 2019 |
-54.99 |
| Jul 24, 2019 |
-55.51 |
| Jul 23, 2019 |
-54.51 |
| Jul 22, 2019 |
-54.38 |
| Jul 19, 2019 |
-55.38 |
| Jul 18, 2019 |
-55.25 |
| Jul 17, 2019 |
-57.28 |
| Jul 16, 2019 |
-58.31 |
| Jul 15, 2019 |
-58.48 |
| Jul 12, 2019 |
-58.96 |
| Jul 11, 2019 |
-60.25 |
| Jul 10, 2019 |
-61.16 |
| Jul 9, 2019 |
-61.25 |
| Jul 8, 2019 |
-60.90 |
| Jul 5, 2019 |
-61.50 |
| Jul 3, 2019 |
-61.55 |
| Jul 2, 2019 |
-61.46 |
| Jul 1, 2019 |
-61.72 |
| Jun 28, 2019 |
-59.82 |
| Jun 27, 2019 |
-59.82 |
| Jun 26, 2019 |
-59.13 |
| Jun 25, 2019 |
-55.68 |
| Jun 24, 2019 |
-57.02 |
| Jun 21, 2019 |
-57.10 |
| Jun 20, 2019 |
-58.61 |
| Jun 19, 2019 |
-58.57 |
| Jun 18, 2019 |
-57.88 |
| Jun 17, 2019 |
-57.15 |
| Jun 14, 2019 |
-56.15 |
| Jun 13, 2019 |
-54.86 |
| Jun 12, 2019 |
-51.54 |
| Jun 11, 2019 |
-52.01 |
| Jun 10, 2019 |
-54.51 |
| Jun 7, 2019 |
-57.75 |
| Jun 6, 2019 |
-57.75 |
| Jun 5, 2019 |
-58.74 |
| Jun 4, 2019 |
-58.31 |
| Jun 3, 2019 |
-56.15 |
| May 31, 2019 |
-53.87 |
| May 30, 2019 |
-55.81 |
| May 29, 2019 |
-54.34 |
| May 28, 2019 |
-57.02 |
| May 24, 2019 |
-53.82 |
| May 23, 2019 |
-54.51 |
| May 22, 2019 |
-55.90 |
| May 21, 2019 |
-60.10 |
| May 20, 2019 |
-60.86 |
| May 17, 2019 |
-62.07 |
| May 16, 2019 |
-60.69 |
| May 15, 2019 |
-64.27 |
| May 14, 2019 |
-66.73 |
| May 13, 2019 |
-64.14 |
| May 10, 2019 |
-66.47 |
| May 9, 2019 |
-64.74 |
| May 8, 2019 |
-60.34 |
| May 7, 2019 |
-59.22 |
| May 6, 2019 |
-60.17 |
| May 3, 2019 |
235.77 |
| May 2, 2019 |
227.58 |
| May 1, 2019 |
227.08 |
| Apr 30, 2019 |
225.41 |
| Apr 29, 2019 |
219.89 |
| Apr 26, 2019 |
216.88 |
| Apr 25, 2019 |
214.21 |
| Apr 24, 2019 |
215.38 |
| Apr 23, 2019 |
211.03 |
| Apr 22, 2019 |
208.86 |
| Apr 18, 2019 |
217.05 |
| Apr 17, 2019 |
214.04 |
| Apr 16, 2019 |
204.34 |
| Apr 15, 2019 |
200.83 |
| Apr 12, 2019 |
204.84 |
| Apr 11, 2019 |
207.18 |
| Apr 10, 2019 |
230.59 |
| Apr 9, 2019 |
223.74 |
| Apr 8, 2019 |
222.40 |
| Apr 5, 2019 |
220.89 |
| Apr 4, 2019 |
222.23 |
| Apr 3, 2019 |
221.90 |
| Apr 2, 2019 |
217.72 |
| Apr 1, 2019 |
219.72 |
| Mar 29, 2019 |
207.02 |
| Mar 28, 2019 |
206.01 |
| Mar 27, 2019 |
210.36 |
| Mar 26, 2019 |
210.36 |
| Mar 25, 2019 |
204.51 |
| Mar 22, 2019 |
207.85 |
| Mar 21, 2019 |
216.21 |
| Mar 20, 2019 |
221.56 |
| Mar 19, 2019 |
215.38 |
| Mar 18, 2019 |
220.39 |
| Mar 15, 2019 |
227.75 |
| Mar 14, 2019 |
225.07 |
| Mar 13, 2019 |
222.57 |
| Mar 12, 2019 |
223.57 |
| Mar 11, 2019 |
231.76 |
| Mar 8, 2019 |
233.60 |
| Mar 7, 2019 |
231.09 |
| Mar 6, 2019 |
235.11 |
| Mar 5, 2019 |
237.45 |
| Mar 4, 2019 |
242.96 |
| Mar 1, 2019 |
245.47 |
| Feb 28, 2019 |
242.80 |
| Feb 27, 2019 |
240.46 |
| Feb 26, 2019 |
237.61 |
| Feb 25, 2019 |
235.61 |
| Feb 22, 2019 |
232.60 |
| Feb 21, 2019 |
226.91 |
| Feb 20, 2019 |
228.08 |
| Feb 19, 2019 |
227.08 |
| Feb 15, 2019 |
228.75 |
| Feb 14, 2019 |
223.90 |
| Feb 13, 2019 |
222.90 |
| Feb 12, 2019 |
220.39 |
| Feb 11, 2019 |
205.51 |
| Feb 8, 2019 |
203.51 |
| Feb 7, 2019 |
204.17 |
| Feb 6, 2019 |
201.50 |
| Feb 5, 2019 |
201.17 |
| Feb 4, 2019 |
201.33 |
| Feb 1, 2019 |
-20.65 |
| Jan 31, 2019 |
-20.95 |
| Jan 30, 2019 |
-20.51 |
| Jan 29, 2019 |
-19.98 |
| Jan 28, 2019 |
-20.31 |
| Jan 25, 2019 |
-21.04 |
| Jan 24, 2019 |
-20.68 |
| Jan 23, 2019 |
-20.52 |
| Jan 22, 2019 |
-20.21 |
| Jan 18, 2019 |
-20.28 |
| Jan 17, 2019 |
-19.63 |
| Jan 16, 2019 |
-19.49 |
| Jan 15, 2019 |
-18.25 |
| Jan 14, 2019 |
-20.08 |
| Jan 11, 2019 |
-19.43 |
| Jan 10, 2019 |
-19.36 |
| Jan 9, 2019 |
-19.69 |
| Jan 8, 2019 |
-19.10 |
| Jan 7, 2019 |
-18.82 |
| Jan 4, 2019 |
-17.44 |
| Jan 3, 2019 |
-17.30 |
| Jan 2, 2019 |
-17.83 |
| Dec 31, 2018 |
-16.28 |
| Dec 28, 2018 |
-17.02 |
| Dec 27, 2018 |
-16.00 |
| Dec 26, 2018 |
-16.12 |
| Dec 24, 2018 |
-18.41 |
| Dec 21, 2018 |
-19.43 |
| Dec 20, 2018 |
-18.53 |
| Dec 19, 2018 |
-19.10 |
| Dec 18, 2018 |
-18.90 |
| Dec 17, 2018 |
-18.57 |
| Dec 14, 2018 |
-18.46 |
| Dec 13, 2018 |
-19.19 |
| Dec 12, 2018 |
-17.72 |
| Dec 11, 2018 |
-16.31 |
| Dec 10, 2018 |
-18.01 |
| Dec 7, 2018 |
-16.58 |
| Dec 6, 2018 |
-19.06 |
| Dec 4, 2018 |
-21.21 |
| Dec 3, 2018 |
-22.53 |
| Nov 30, 2018 |
-22.22 |
| Nov 29, 2018 |
-23.56 |
| Nov 28, 2018 |
-23.63 |
| Nov 27, 2018 |
-24.10 |
| Nov 26, 2018 |
-24.84 |
| Nov 23, 2018 |
-22.15 |
| Nov 21, 2018 |
-20.89 |
| Nov 20, 2018 |
-20.63 |
| Nov 19, 2018 |
-22.02 |
| Nov 16, 2018 |
-23.41 |
| Nov 15, 2018 |
-23.34 |
| Nov 14, 2018 |
-24.95 |
| Nov 13, 2018 |
-25.65 |
| Nov 12, 2018 |
-23.71 |
| Nov 9, 2018 |
-23.77 |
| Nov 8, 2018 |
-24.88 |
| Nov 7, 2018 |
-24.51 |
| Nov 6, 2018 |
-24.93 |
| Nov 5, 2018 |
-25.67 |
| Nov 2, 2018 |
-20.87 |
| Nov 1, 2018 |
-19.34 |
| Oct 31, 2018 |
-19.29 |
| Oct 30, 2018 |
-19.58 |
| Oct 29, 2018 |
-20.56 |
| Oct 26, 2018 |
-20.12 |
| Oct 25, 2018 |
-21.73 |
| Oct 24, 2018 |
-20.19 |
| Oct 23, 2018 |
-19.81 |
| Oct 22, 2018 |
-20.29 |
| Oct 19, 2018 |
-18.63 |
| Oct 18, 2018 |
-16.94 |
| Oct 17, 2018 |
-18.88 |
| Oct 16, 2018 |
-19.57 |
| Oct 15, 2018 |
-17.45 |
| Oct 12, 2018 |
-17.23 |
| Oct 11, 2018 |
-17.07 |
| Oct 10, 2018 |
-17.71 |
| Oct 9, 2018 |
-19.55 |
| Oct 8, 2018 |
-19.58 |
| Oct 5, 2018 |
-19.47 |
| Oct 4, 2018 |
-19.90 |
| Oct 3, 2018 |
-20.91 |
| Oct 2, 2018 |
-19.97 |
| Oct 1, 2018 |
-21.30 |
| Sep 28, 2018 |
-20.62 |
| Sep 27, 2018 |
-20.66 |
| Sep 26, 2018 |
-20.35 |
| Sep 25, 2018 |
-20.19 |
| Sep 24, 2018 |
-19.93 |
| Sep 21, 2018 |
-20.28 |
| Sep 20, 2018 |
-20.84 |
| Sep 19, 2018 |
-20.81 |
| Sep 18, 2018 |
-22.68 |
| Sep 17, 2018 |
-21.80 |
| Sep 14, 2018 |
-22.61 |
| Sep 13, 2018 |
-22.93 |
| Sep 12, 2018 |
-25.53 |
| Sep 11, 2018 |
-25.63 |
| Sep 10, 2018 |
-25.69 |
| Sep 7, 2018 |
-25.20 |
| Sep 6, 2018 |
-25.66 |
| Sep 5, 2018 |
-26.94 |
| Sep 4, 2018 |
-30.26 |
| Aug 31, 2018 |
-29.77 |
| Aug 30, 2018 |
-29.24 |
| Aug 29, 2018 |
-31.01 |
| Aug 28, 2018 |
-29.70 |
| Aug 27, 2018 |
-30.65 |
| Aug 24, 2018 |
-32.05 |
| Aug 23, 2018 |
-32.86 |
| Aug 22, 2018 |
-33.49 |
| Aug 21, 2018 |
-31.92 |
| Aug 20, 2018 |
-32.09 |
| Aug 17, 2018 |
-31.83 |
| Aug 16, 2018 |
-31.67 |
| Aug 15, 2018 |
-31.52 |
| Aug 14, 2018 |
-33.17 |
| Aug 13, 2018 |
-28.69 |
| Aug 10, 2018 |
-27.86 |
| Aug 9, 2018 |
-26.22 |
| Aug 8, 2018 |
-25.77 |
| Aug 7, 2018 |
-24.91 |
| Aug 6, 2018 |
-25.56 |
| Aug 3, 2018 |
-13.90 |
| Aug 2, 2018 |
-13.89 |
| Aug 1, 2018 |
-13.98 |
| Jul 31, 2018 |
-13.84 |
| Jul 30, 2018 |
-15.45 |
| Jul 27, 2018 |
-15.68 |
| Jul 26, 2018 |
-15.64 |
| Jul 25, 2018 |
-15.81 |
| Jul 24, 2018 |
-15.35 |
| Jul 23, 2018 |
-15.91 |
| Jul 20, 2018 |
-15.89 |
| Jul 19, 2018 |
-15.98 |
| Jul 18, 2018 |
-15.88 |
| Jul 17, 2018 |
-16.20 |
| Jul 16, 2018 |
-15.31 |
| Jul 13, 2018 |
-14.74 |
| Jul 12, 2018 |
-14.59 |
| Jul 11, 2018 |
-14.22 |
| Jul 10, 2018 |
-15.07 |
| Jul 9, 2018 |
-13.93 |
| Jul 6, 2018 |
-13.25 |
| Jul 5, 2018 |
-13.21 |
| Jul 3, 2018 |
-13.10 |
| Jul 2, 2018 |
-13.09 |
| Jun 29, 2018 |
-12.86 |
| Jun 28, 2018 |
-12.71 |
| Jun 27, 2018 |
-12.84 |
| Jun 26, 2018 |
-12.71 |
| Jun 25, 2018 |
-12.31 |
| Jun 22, 2018 |
-12.56 |
| Jun 21, 2018 |
-12.58 |
| Jun 20, 2018 |
-12.76 |
| Jun 19, 2018 |
-12.86 |
| Jun 18, 2018 |
-12.48 |
| Jun 15, 2018 |
-11.59 |
| Jun 14, 2018 |
-10.78 |
| Jun 13, 2018 |
-10.62 |
| Jun 12, 2018 |
-9.59 |
| Jun 11, 2018 |
-9.53 |
| Jun 8, 2018 |
-9.19 |
| Jun 7, 2018 |
-9.04 |
| Jun 6, 2018 |
-9.34 |
| Jun 5, 2018 |
-9.28 |
| Jun 4, 2018 |
-9.16 |
| Jun 1, 2018 |
-8.74 |
| May 31, 2018 |
-8.64 |
| May 30, 2018 |
-8.27 |
| May 29, 2018 |
-7.20 |
| May 25, 2018 |
-6.98 |
| May 24, 2018 |
-7.19 |
| May 23, 2018 |
-6.86 |
| May 22, 2018 |
-6.82 |
| May 21, 2018 |
-6.77 |
| May 18, 2018 |
-6.74 |
| May 17, 2018 |
-6.78 |
| May 16, 2018 |
-6.76 |
| May 15, 2018 |
-6.84 |
| May 14, 2018 |
-6.86 |
| May 11, 2018 |
-6.86 |
| May 10, 2018 |
-6.83 |
| May 9, 2018 |
-6.75 |
| May 8, 2018 |
-6.80 |
| May 7, 2018 |
-6.85 |
| May 4, 2018 |
-3.41 |
| May 3, 2018 |
-3.42 |
| May 2, 2018 |
-3.44 |
| May 1, 2018 |
-3.44 |
| Apr 30, 2018 |
-3.44 |
| Apr 27, 2018 |
-3.44 |
| Apr 26, 2018 |
-3.44 |
| Apr 25, 2018 |
-3.41 |
| Apr 24, 2018 |
-3.44 |
| Apr 23, 2018 |
-3.36 |
| Apr 20, 2018 |
-3.43 |
| Apr 19, 2018 |
-3.43 |
| Apr 18, 2018 |
-3.44 |
| Apr 17, 2018 |
-3.39 |
| Apr 16, 2018 |
-3.44 |
| Apr 13, 2018 |
-3.36 |
| Apr 12, 2018 |
-3.28 |
| Apr 11, 2018 |
-3.29 |
| Apr 10, 2018 |
-3.23 |
| Apr 9, 2018 |
-3.12 |
| Apr 6, 2018 |
-3.22 |
| Apr 5, 2018 |
-3.31 |
| Apr 4, 2018 |
-3.36 |
| Apr 3, 2018 |
-3.40 |
| Apr 2, 2018 |
-3.44 |
| Mar 29, 2018 |
-3.42 |
| Mar 28, 2018 |
-3.38 |
| Mar 27, 2018 |
-3.32 |
| Mar 26, 2018 |
-3.35 |
| Mar 23, 2018 |
-3.27 |
| Mar 22, 2018 |
-3.32 |
| Mar 21, 2018 |
-3.41 |
| Mar 20, 2018 |
-3.38 |
| Mar 19, 2018 |
-3.44 |
| Mar 16, 2018 |
-3.41 |
| Mar 15, 2018 |
-3.45 |
| Mar 14, 2018 |
-3.44 |
| Mar 13, 2018 |
-3.49 |
| Mar 12, 2018 |
-3.44 |
| Mar 9, 2018 |
-3.45 |
| Mar 8, 2018 |
-3.48 |
| Mar 7, 2018 |
-3.53 |
| Mar 6, 2018 |
-3.51 |
| Mar 5, 2018 |
-3.43 |
| Mar 2, 2018 |
-3.38 |
| Mar 1, 2018 |
-3.24 |
| Feb 28, 2018 |
-3.29 |
| Feb 27, 2018 |
-3.43 |
| Feb 26, 2018 |
-3.22 |
| Feb 23, 2018 |
-3.23 |
| Feb 22, 2018 |
-3.19 |
| Feb 21, 2018 |
-3.23 |
| Feb 20, 2018 |
-3.17 |
| Feb 16, 2018 |
-3.19 |
| Feb 15, 2018 |
-3.03 |
| Feb 14, 2018 |
-2.80 |
| Feb 13, 2018 |
-2.63 |
| Feb 12, 2018 |
-2.65 |
| Feb 9, 2018 |
-2.61 |
| Feb 8, 2018 |
-2.62 |
| Feb 7, 2018 |
-2.80 |
| Feb 6, 2018 |
-2.58 |
| Feb 5, 2018 |
-2.84 |
| Feb 2, 2018 |
-0.56 |
| Feb 1, 2018 |
-0.57 |
| Jan 31, 2018 |
-0.53 |
| Jan 30, 2018 |
-0.52 |
| Jan 29, 2018 |
-0.50 |
| Jan 26, 2018 |
-0.49 |
| Jan 25, 2018 |
-0.48 |
| Jan 24, 2018 |
-0.47 |
| Jan 23, 2018 |
-0.44 |
| Jan 22, 2018 |
-0.43 |
| Jan 19, 2018 |
-0.45 |
| Jan 18, 2018 |
-0.44 |
| Jan 17, 2018 |
-0.45 |
| Jan 16, 2018 |
-0.45 |
| Jan 12, 2018 |
-0.46 |
| Jan 11, 2018 |
-0.46 |
| Jan 10, 2018 |
-0.45 |
| Jan 9, 2018 |
-0.41 |
| Jan 8, 2018 |
-0.41 |
| Jan 5, 2018 |
-0.42 |
| Jan 4, 2018 |
-0.41 |
| Jan 3, 2018 |
-0.42 |
| Jan 2, 2018 |
-0.44 |
| Dec 29, 2017 |
-0.43 |
| Dec 28, 2017 |
-0.43 |
| Dec 27, 2017 |
-0.39 |
| Dec 26, 2017 |
-0.39 |
| Dec 22, 2017 |
-0.35 |
| Dec 21, 2017 |
-0.34 |
| Dec 20, 2017 |
-0.33 |
| Dec 19, 2017 |
-0.31 |
| Dec 18, 2017 |
-0.30 |
| Dec 15, 2017 |
-0.30 |
| Dec 14, 2017 |
-0.32 |
| Dec 13, 2017 |
-0.33 |
| Dec 12, 2017 |
-0.32 |
| Dec 11, 2017 |
-0.31 |
| Dec 8, 2017 |
-0.35 |
| Dec 7, 2017 |
-0.34 |
| Dec 6, 2017 |
-0.31 |
| Dec 5, 2017 |
-0.35 |
| Dec 4, 2017 |
-0.33 |
| Dec 1, 2017 |
-0.33 |
| Nov 30, 2017 |
-0.33 |
| Nov 29, 2017 |
-0.33 |
| Nov 28, 2017 |
-0.29 |
| Nov 27, 2017 |
-0.28 |
| Nov 24, 2017 |
-0.27 |
| Nov 22, 2017 |
-0.26 |
| Nov 21, 2017 |
-0.28 |
| Nov 20, 2017 |
-0.23 |
| Nov 17, 2017 |
-0.23 |
| Nov 16, 2017 |
-0.22 |
| Nov 15, 2017 |
-0.21 |
| Nov 14, 2017 |
-0.21 |
| Nov 13, 2017 |
-0.21 |
| Nov 10, 2017 |
-0.20 |
| Nov 9, 2017 |
-0.19 |
| Nov 8, 2017 |
-0.19 |
| Nov 7, 2017 |
-0.20 |
| Nov 6, 2017 |
-0.21 |
| Nov 3, 2017 |
-0.22 |
| Nov 2, 2017 |
-0.25 |
| Nov 1, 2017 |
-0.22 |
| Oct 31, 2017 |
-0.22 |
| Oct 30, 2017 |
-0.24 |
| Oct 27, 2017 |
-0.19 |
| Oct 26, 2017 |
-0.23 |
| Oct 25, 2017 |
-0.23 |
| Oct 24, 2017 |
-0.24 |
| Oct 23, 2017 |
-0.25 |
| Oct 20, 2017 |
-0.25 |
| Oct 19, 2017 |
-0.26 |
| Oct 18, 2017 |
-0.27 |
| Oct 17, 2017 |
-0.28 |
| Oct 16, 2017 |
-0.29 |
| Oct 13, 2017 |
-0.28 |
| Oct 12, 2017 |
-0.29 |
| Oct 11, 2017 |
-0.32 |
| Oct 10, 2017 |
-0.32 |
| Oct 9, 2017 |
-0.32 |
| Oct 6, 2017 |
-0.36 |
| Oct 5, 2017 |
-0.36 |
| Oct 4, 2017 |
-0.35 |
| Oct 3, 2017 |
-0.35 |
| Oct 2, 2017 |
-0.36 |
| Sep 29, 2017 |
-0.35 |
| Sep 28, 2017 |
-0.36 |
| Sep 27, 2017 |
-0.36 |
| Sep 26, 2017 |
-0.36 |
| Sep 25, 2017 |
-0.36 |
| Sep 22, 2017 |
-0.37 |
| Sep 21, 2017 |
-0.35 |
| Sep 20, 2017 |
-0.33 |
| Sep 19, 2017 |
-0.34 |
| Sep 18, 2017 |
-0.34 |
| Sep 15, 2017 |
-0.34 |
| Sep 14, 2017 |
-0.35 |
| Sep 13, 2017 |
-0.32 |
| Sep 12, 2017 |
-0.30 |
| Sep 11, 2017 |
-0.28 |
| Sep 8, 2017 |
-0.30 |
| Sep 7, 2017 |
-0.30 |
| Sep 6, 2017 |
-0.28 |
| Sep 5, 2017 |
-0.25 |
| Sep 1, 2017 |
-0.25 |
| Aug 31, 2017 |
-0.25 |
| Aug 30, 2017 |
-0.26 |
| Aug 29, 2017 |
-0.26 |
| Aug 28, 2017 |
-0.26 |
| Aug 25, 2017 |
-0.26 |
| Aug 24, 2017 |
-0.25 |
| Aug 23, 2017 |
-0.26 |
| Aug 22, 2017 |
-0.26 |
| Aug 21, 2017 |
-0.26 |
| Aug 18, 2017 |
-0.26 |
| Aug 17, 2017 |
-0.25 |
| Aug 16, 2017 |
-0.26 |
| Aug 15, 2017 |
-0.25 |
| Aug 14, 2017 |
-0.28 |
| Aug 11, 2017 |
-0.28 |
| Aug 10, 2017 |
-0.26 |
| Aug 9, 2017 |
-0.30 |
| Aug 8, 2017 |
-0.31 |
| Aug 7, 2017 |
-0.31 |
| Aug 4, 2017 |
-0.32 |
| Aug 3, 2017 |
-0.32 |
| Aug 2, 2017 |
-0.30 |
| Aug 1, 2017 |
-0.30 |
| Jul 31, 2017 |
-0.32 |
| Jul 28, 2017 |
-0.19 |
| Jul 27, 2017 |
-0.18 |
| Jul 26, 2017 |
-0.19 |
| Jul 25, 2017 |
-0.24 |
| Jul 24, 2017 |
-0.23 |
| Jul 21, 2017 |
-0.21 |
| Jul 20, 2017 |
-0.21 |
| Jul 19, 2017 |
-0.17 |
| Jul 18, 2017 |
-0.16 |
| Jul 17, 2017 |
-0.18 |
| Jul 14, 2017 |
-0.18 |
| Jul 13, 2017 |
-0.19 |
| Jul 12, 2017 |
-0.20 |
| Jul 11, 2017 |
-0.22 |
| Jul 10, 2017 |
-0.33 |
| Jul 7, 2017 |
-0.20 |
| Jul 6, 2017 |
-0.12 |
| Jul 5, 2017 |
-0.11 |
| Jul 3, 2017 |
-0.11 |
| Jun 30, 2017 |
-0.11 |
| Jun 29, 2017 |
-0.11 |
| Jun 28, 2017 |
-0.12 |
| Jun 27, 2017 |
-0.11 |
| Jun 26, 2017 |
-0.13 |
| Jun 23, 2017 |
-0.10 |
| Jun 22, 2017 |
-0.13 |
| Jun 21, 2017 |
-0.11 |
| Jun 20, 2017 |
-0.12 |
| Jun 19, 2017 |
-0.15 |
| Jun 16, 2017 |
-0.10 |
| Jun 15, 2017 |
-0.13 |
| Jun 14, 2017 |
-0.13 |
| Jun 13, 2017 |
-0.13 |
| Jun 12, 2017 |
-0.12 |
| Jun 9, 2017 |
-0.14 |
| Jun 8, 2017 |
-0.17 |
| Jun 7, 2017 |
-0.15 |
| Jun 6, 2017 |
-0.16 |
| Jun 5, 2017 |
-0.18 |
| Jun 2, 2017 |
-0.19 |
| Jun 1, 2017 |
-0.20 |
| May 31, 2017 |
-0.21 |
| May 30, 2017 |
-0.19 |
| May 26, 2017 |
-0.17 |
| May 25, 2017 |
-0.20 |
| May 24, 2017 |
-0.13 |
| May 23, 2017 |
-0.16 |
| May 22, 2017 |
-0.09 |
| May 19, 2017 |
-0.10 |
| May 18, 2017 |
-0.01 |
| May 17, 2017 |
-0.01 |
| May 16, 2017 |
-0.04 |
| May 15, 2017 |
-0.01 |
| May 12, 2017 |
-0.01 |
| May 11, 2017 |
-0.03 |
| May 10, 2017 |
-0.06 |
| May 9, 2017 |
-0.08 |
| May 8, 2017 |
-0.08 |
| May 5, 2017 |
-0.08 |
| May 4, 2017 |
-0.07 |
| May 3, 2017 |
-0.11 |
| May 2, 2017 |
-0.05 |
| May 1, 2017 |
-0.46 |
| Apr 28, 2017 |
-0.39 |
| Apr 27, 2017 |
-0.64 |
| Apr 26, 2017 |
-0.64 |
| Apr 25, 2017 |
-0.57 |
| Apr 24, 2017 |
-0.54 |
| Apr 21, 2017 |
-0.50 |
| Apr 20, 2017 |
-0.50 |
| Apr 19, 2017 |
-0.39 |
| Apr 18, 2017 |
-0.43 |
| Apr 17, 2017 |
-0.43 |
| Apr 13, 2017 |
-0.61 |
| Apr 12, 2017 |
-0.61 |
| Apr 11, 2017 |
-0.64 |
| Apr 10, 2017 |
-0.61 |
| Apr 7, 2017 |
-0.64 |
| Apr 6, 2017 |
-0.64 |
| Apr 5, 2017 |
-0.64 |
| Apr 4, 2017 |
-0.68 |
| Apr 3, 2017 |
-0.75 |
| Mar 31, 2017 |
-0.79 |
| Mar 30, 2017 |
-0.75 |
| Mar 29, 2017 |
-0.86 |
| Mar 28, 2017 |
-0.86 |
| Mar 27, 2017 |
-0.90 |
| Mar 24, 2017 |
-0.86 |
| Mar 23, 2017 |
-1.00 |
| Mar 22, 2017 |
-1.04 |
| Mar 21, 2017 |
-0.79 |
| Mar 20, 2017 |
-0.68 |
| Mar 17, 2017 |
-0.72 |
| Mar 16, 2017 |
-0.72 |
| Mar 15, 2017 |
-0.72 |
| Mar 14, 2017 |
-0.68 |
| Mar 13, 2017 |
-0.75 |
| Mar 10, 2017 |
-0.68 |
| Mar 9, 2017 |
-0.72 |
| Mar 8, 2017 |
-0.79 |
| Mar 7, 2017 |
-0.82 |
| Mar 6, 2017 |
-0.79 |
| Mar 3, 2017 |
-0.90 |
| Mar 2, 2017 |
-0.93 |
| Mar 1, 2017 |
-0.97 |
| Feb 28, 2017 |
-0.93 |
| Feb 27, 2017 |
-1.08 |
| Feb 24, 2017 |
-1.08 |
| Feb 23, 2017 |
-1.18 |
| Feb 22, 2017 |
-1.18 |
| Feb 21, 2017 |
-1.18 |
| Feb 17, 2017 |
-1.18 |
| Feb 16, 2017 |
-1.15 |
| Feb 15, 2017 |
-1.15 |
| Feb 14, 2017 |
-1.18 |
| Feb 13, 2017 |
-1.47 |
| Feb 10, 2017 |
-1.54 |
| Feb 9, 2017 |
-1.51 |
| Feb 8, 2017 |
-1.29 |
| Feb 7, 2017 |
-1.40 |
| Feb 6, 2017 |
-1.54 |
| Feb 3, 2017 |
-1.79 |
| Feb 2, 2017 |
-1.79 |
| Feb 1, 2017 |
-1.83 |
| Jan 31, 2017 |
-1.86 |
| Jan 30, 2017 |
-1.83 |
| Jan 27, 2017 |
41.23 |
| Jan 26, 2017 |
40.43 |
| Jan 25, 2017 |
40.43 |
| Jan 24, 2017 |
41.23 |
| Jan 23, 2017 |
41.23 |
| Jan 20, 2017 |
40.43 |
| Jan 19, 2017 |
41.23 |
| Jan 18, 2017 |
42.03 |
| Jan 17, 2017 |
42.03 |
| Jan 13, 2017 |
42.83 |
| Jan 12, 2017 |
48.42 |
| Jan 11, 2017 |
48.42 |
| Jan 10, 2017 |
52.42 |
| Jan 9, 2017 |
62.01 |
| Jan 6, 2017 |
61.21 |
| Jan 5, 2017 |
62.01 |
| Jan 4, 2017 |
62.01 |
| Jan 3, 2017 |
60.41 |
| Dec 30, 2016 |
58.01 |
| Dec 29, 2016 |
58.81 |
| Dec 28, 2016 |
60.41 |
| Dec 27, 2016 |
57.21 |
| Dec 23, 2016 |
60.41 |
| Dec 22, 2016 |
58.01 |
| Dec 21, 2016 |
64.40 |
| Dec 20, 2016 |
63.61 |
| Dec 19, 2016 |
62.81 |
| Dec 16, 2016 |
65.20 |
| Dec 15, 2016 |
63.61 |
| Dec 14, 2016 |
64.40 |
| Dec 13, 2016 |
67.60 |
| Dec 12, 2016 |
65.20 |
| Dec 9, 2016 |
69.20 |
| Dec 8, 2016 |
66.80 |
| Dec 7, 2016 |
66.00 |
| Dec 6, 2016 |
60.41 |
| Dec 5, 2016 |
60.41 |
| Dec 2, 2016 |
55.61 |
| Dec 1, 2016 |
61.21 |
| Nov 30, 2016 |
61.21 |
| Nov 29, 2016 |
61.21 |
| Nov 28, 2016 |
62.01 |
| Nov 25, 2016 |
62.81 |
| Nov 23, 2016 |
62.01 |
| Nov 22, 2016 |
61.21 |
| Nov 21, 2016 |
62.01 |
| Nov 18, 2016 |
62.81 |
| Nov 17, 2016 |
64.40 |
| Nov 16, 2016 |
63.61 |
| Nov 15, 2016 |
59.61 |
| Nov 14, 2016 |
58.81 |
| Nov 11, 2016 |
73.99 |
| Nov 10, 2016 |
69.20 |
| Nov 9, 2016 |
70.00 |
| Nov 8, 2016 |
66.00 |
| Nov 7, 2016 |
63.61 |
| Nov 4, 2016 |
66.80 |
| Nov 3, 2016 |
64.40 |
| Nov 2, 2016 |
72.40 |
| Nov 1, 2016 |
77.99 |
| Oct 31, 2016 |
80.39 |
| Oct 28, 2016 |
241.53 |
| Oct 27, 2016 |
243.85 |
| Oct 26, 2016 |
255.46 |
| Oct 25, 2016 |
257.78 |
| Oct 24, 2016 |
260.10 |
| Oct 21, 2016 |
262.42 |
| Oct 20, 2016 |
253.14 |
| Oct 19, 2016 |
255.46 |
| Oct 18, 2016 |
248.49 |
| Oct 17, 2016 |
248.49 |
| Oct 14, 2016 |
252.21 |
| Oct 13, 2016 |
248.96 |
| Oct 12, 2016 |
257.32 |
| Oct 11, 2016 |
247.10 |
| Oct 10, 2016 |
252.67 |
| Oct 7, 2016 |
251.28 |
| Oct 6, 2016 |
251.74 |
| Oct 5, 2016 |
255.92 |
| Oct 4, 2016 |
253.14 |
| Oct 3, 2016 |
255.46 |
| Sep 30, 2016 |
259.64 |
| Sep 29, 2016 |
258.24 |
| Sep 28, 2016 |
259.64 |
| Sep 27, 2016 |
272.18 |
| Sep 26, 2016 |
278.68 |
| Sep 23, 2016 |
281.46 |
| Sep 22, 2016 |
281.00 |
| Sep 21, 2016 |
281.00 |
| Sep 20, 2016 |
279.14 |
| Sep 19, 2016 |
284.72 |
| Sep 16, 2016 |
289.36 |
| Sep 15, 2016 |
291.68 |
| Sep 14, 2016 |
287.97 |
| Sep 13, 2016 |
293.54 |
| Sep 12, 2016 |
297.72 |
| Sep 9, 2016 |
292.61 |
| Sep 8, 2016 |
298.65 |
| Sep 7, 2016 |
308.86 |
| Sep 6, 2016 |
313.51 |
| Sep 2, 2016 |
316.76 |
| Sep 1, 2016 |
316.29 |
| Aug 31, 2016 |
323.72 |
| Aug 30, 2016 |
318.15 |
| Aug 29, 2016 |
314.90 |
| Aug 26, 2016 |
292.61 |
| Aug 25, 2016 |
293.54 |
| Aug 24, 2016 |
285.18 |
| Aug 23, 2016 |
297.72 |
| Aug 22, 2016 |
280.54 |
| Aug 19, 2016 |
259.17 |
| Aug 18, 2016 |
248.03 |
| Aug 17, 2016 |
242.92 |
| Aug 16, 2016 |
252.67 |
| Aug 15, 2016 |
250.35 |
| Aug 12, 2016 |
230.85 |
| Aug 11, 2016 |
229.45 |
| Aug 10, 2016 |
216.45 |
| Aug 9, 2016 |
218.31 |
| Aug 8, 2016 |
224.81 |
| Aug 5, 2016 |
218.31 |
| Aug 4, 2016 |
215.99 |
| Aug 3, 2016 |
219.70 |
| Aug 2, 2016 |
215.99 |
| Aug 1, 2016 |
226.67 |
| Jul 29, 2016 |
265.45 |
| Jul 28, 2016 |
258.47 |
| Jul 27, 2016 |
271.35 |
| Jul 26, 2016 |
273.50 |
| Jul 25, 2016 |
268.67 |
| Jul 22, 2016 |
275.11 |
| Jul 21, 2016 |
280.48 |
| Jul 20, 2016 |
290.69 |
| Jul 19, 2016 |
281.56 |
| Jul 18, 2016 |
284.78 |
| Jul 15, 2016 |
283.71 |
| Jul 14, 2016 |
283.17 |
| Jul 13, 2016 |
292.83 |
| Jul 12, 2016 |
297.13 |
| Jul 11, 2016 |
290.69 |
| Jul 8, 2016 |
282.09 |
| Jul 7, 2016 |
270.82 |
| Jul 6, 2016 |
264.91 |
| Jul 5, 2016 |
263.84 |
| Jul 1, 2016 |
274.58 |
| Jun 30, 2016 |
291.22 |
| Jun 29, 2016 |
285.32 |
| Jun 28, 2016 |
271.35 |
| Jun 27, 2016 |
259.00 |
| Jun 24, 2016 |
282.09 |
| Jun 23, 2016 |
293.37 |
| Jun 22, 2016 |
268.13 |
| Jun 21, 2016 |
277.80 |
| Jun 20, 2016 |
279.41 |
| Jun 17, 2016 |
293.37 |
| Jun 16, 2016 |
271.35 |
| Jun 15, 2016 |
274.04 |
| Jun 14, 2016 |
272.43 |
| Jun 13, 2016 |
280.48 |
| Jun 10, 2016 |
286.93 |
| Jun 9, 2016 |
293.91 |
| Jun 8, 2016 |
323.44 |
| Jun 7, 2016 |
317.00 |
| Jun 6, 2016 |
302.50 |
| Jun 3, 2016 |
296.59 |
| Jun 2, 2016 |
318.07 |
| Jun 1, 2016 |
313.24 |
| May 31, 2016 |
299.28 |
| May 27, 2016 |
305.72 |
| May 26, 2016 |
303.04 |
| May 25, 2016 |
310.02 |
| May 24, 2016 |
311.63 |
| May 23, 2016 |
302.50 |
| May 20, 2016 |
311.63 |
| May 19, 2016 |
307.87 |
| May 18, 2016 |
281.02 |
| May 17, 2016 |
289.61 |
| May 16, 2016 |
298.20 |
| May 13, 2016 |
287.46 |
| May 12, 2016 |
298.74 |
| May 11, 2016 |
304.11 |
| May 10, 2016 |
318.07 |
| May 9, 2016 |
312.17 |
| May 6, 2016 |
311.63 |
| May 5, 2016 |
312.70 |
| May 4, 2016 |
322.37 |
| May 3, 2016 |
332.57 |
| May 2, 2016 |
336.33 |
| Apr 29, 2016 |
14.05 |
| Apr 28, 2016 |
14.94 |
| Apr 27, 2016 |
15.34 |
| Apr 26, 2016 |
15.41 |
| Apr 25, 2016 |
13.87 |
| Apr 22, 2016 |
15.22 |
| Apr 21, 2016 |
15.08 |
| Apr 20, 2016 |
15.08 |
| Apr 19, 2016 |
14.50 |
| Apr 18, 2016 |
14.36 |
| Apr 15, 2016 |
14.64 |
| Apr 14, 2016 |
14.05 |
| Apr 13, 2016 |
14.24 |
| Apr 12, 2016 |
13.63 |
| Apr 11, 2016 |
13.19 |
| Apr 8, 2016 |
13.33 |
| Apr 7, 2016 |
13.66 |
| Apr 6, 2016 |
14.08 |
| Apr 5, 2016 |
13.80 |
| Apr 4, 2016 |
14.17 |
| Apr 1, 2016 |
14.52 |
| Mar 31, 2016 |
14.40 |
| Mar 30, 2016 |
13.21 |
| Mar 29, 2016 |
15.41 |
| Mar 28, 2016 |
14.57 |
| Mar 24, 2016 |
14.36 |
| Mar 23, 2016 |
13.94 |
| Mar 22, 2016 |
14.92 |
| Mar 21, 2016 |
15.50 |
| Mar 18, 2016 |
15.90 |
| Mar 17, 2016 |
15.20 |
| Mar 16, 2016 |
17.70 |
| Mar 15, 2016 |
16.74 |
| Mar 14, 2016 |
17.96 |
| Mar 11, 2016 |
17.47 |
| Mar 10, 2016 |
18.12 |
| Mar 9, 2016 |
17.75 |
| Mar 8, 2016 |
16.79 |
| Mar 7, 2016 |
17.16 |
| Mar 4, 2016 |
15.74 |
| Mar 3, 2016 |
14.69 |
| Mar 2, 2016 |
15.01 |
| Mar 1, 2016 |
14.76 |
| Feb 29, 2016 |
14.71 |
| Feb 26, 2016 |
14.36 |
| Feb 25, 2016 |
14.71 |
| Feb 24, 2016 |
12.58 |
| Feb 23, 2016 |
12.51 |
| Feb 22, 2016 |
12.79 |
| Feb 19, 2016 |
13.31 |
| Feb 18, 2016 |
11.51 |
| Feb 17, 2016 |
11.62 |
| Feb 16, 2016 |
10.57 |
| Feb 12, 2016 |
9.99 |
| Feb 11, 2016 |
9.47 |
| Feb 10, 2016 |
10.10 |
| Feb 9, 2016 |
9.61 |
| Feb 8, 2016 |
10.50 |
| Feb 5, 2016 |
10.50 |
| Feb 4, 2016 |
11.29 |
| Feb 3, 2016 |
11.58 |
| Feb 2, 2016 |
11.29 |
| Feb 1, 2016 |
11.44 |
| Jan 29, 2016 |
60.99 |
| Jan 28, 2016 |
57.10 |
| Jan 27, 2016 |
57.57 |
| Jan 26, 2016 |
57.10 |
| Jan 25, 2016 |
48.01 |
| Jan 22, 2016 |
53.91 |
| Jan 21, 2016 |
49.55 |
| Jan 20, 2016 |
47.19 |
| Jan 19, 2016 |
45.54 |
| Jan 15, 2016 |
47.54 |
| Jan 14, 2016 |
52.38 |
| Jan 13, 2016 |
52.03 |
| Jan 12, 2016 |
52.38 |
| Jan 11, 2016 |
52.73 |
| Jan 8, 2016 |
52.85 |
| Jan 7, 2016 |
53.44 |
| Jan 6, 2016 |
55.80 |
| Jan 5, 2016 |
58.28 |
| Jan 4, 2016 |
56.39 |
| Dec 31, 2015 |
54.03 |
| Dec 30, 2015 |
54.62 |
| Dec 29, 2015 |
55.68 |
| Dec 28, 2015 |
53.79 |
| Dec 24, 2015 |
56.39 |
| Dec 23, 2015 |
58.28 |
| Dec 22, 2015 |
60.17 |
| Dec 21, 2015 |
56.98 |
| Dec 18, 2015 |
59.10 |
| Dec 17, 2015 |
53.68 |
| Dec 16, 2015 |
53.91 |
| Dec 15, 2015 |
53.79 |
| Dec 14, 2015 |
53.09 |
| Dec 11, 2015 |
54.15 |
| Dec 10, 2015 |
66.54 |
| Dec 9, 2015 |
62.64 |
| Dec 8, 2015 |
68.07 |
| Dec 7, 2015 |
67.13 |
| Dec 4, 2015 |
72.20 |
| Dec 3, 2015 |
68.78 |
| Dec 2, 2015 |
78.69 |
| Dec 1, 2015 |
68.42 |
| Nov 30, 2015 |
61.11 |
| Nov 27, 2015 |
50.14 |
| Nov 25, 2015 |
53.44 |
| Nov 24, 2015 |
50.73 |
| Nov 23, 2015 |
42.82 |
| Nov 20, 2015 |
42.70 |
| Nov 19, 2015 |
43.65 |
| Nov 18, 2015 |
44.71 |
| Nov 17, 2015 |
43.77 |
| Nov 16, 2015 |
43.88 |
| Nov 13, 2015 |
44.36 |
| Nov 12, 2015 |
46.60 |
| Nov 11, 2015 |
50.02 |
| Nov 10, 2015 |
52.73 |
| Nov 9, 2015 |
53.09 |
| Nov 6, 2015 |
53.79 |
| Nov 5, 2015 |
53.91 |
| Nov 4, 2015 |
55.68 |
| Nov 3, 2015 |
53.91 |
| Nov 2, 2015 |
52.50 |
| Oct 30, 2015 |
38.31 |
| Oct 29, 2015 |
36.63 |
| Oct 28, 2015 |
37.30 |
| Oct 27, 2015 |
35.70 |
| Oct 26, 2015 |
37.72 |
| Oct 23, 2015 |
40.42 |
| Oct 22, 2015 |
33.60 |
| Oct 21, 2015 |
32.84 |
| Oct 20, 2015 |
36.21 |
| Oct 19, 2015 |
35.87 |
| Oct 16, 2015 |
35.37 |
| Oct 15, 2015 |
34.69 |
| Oct 14, 2015 |
33.68 |
| Oct 13, 2015 |
34.10 |
| Oct 12, 2015 |
33.09 |
| Oct 9, 2015 |
34.44 |
| Oct 8, 2015 |
34.94 |
| Oct 7, 2015 |
33.93 |
| Oct 6, 2015 |
32.42 |
| Oct 5, 2015 |
33.60 |
| Oct 2, 2015 |
30.31 |
| Oct 1, 2015 |
29.89 |
| Sep 30, 2015 |
28.88 |
| Sep 29, 2015 |
30.31 |
| Sep 28, 2015 |
31.07 |
| Sep 25, 2015 |
32.17 |
| Sep 24, 2015 |
30.90 |
| Sep 23, 2015 |
31.83 |
| Sep 22, 2015 |
34.44 |
| Sep 21, 2015 |
35.96 |
| Sep 18, 2015 |
37.89 |
| Sep 17, 2015 |
39.41 |
| Sep 16, 2015 |
39.66 |
| Sep 15, 2015 |
38.82 |
| Sep 14, 2015 |
38.73 |
| Sep 11, 2015 |
38.23 |
| Sep 10, 2015 |
37.98 |
| Sep 9, 2015 |
38.48 |
| Sep 8, 2015 |
41.77 |
| Sep 4, 2015 |
44.12 |
| Sep 3, 2015 |
78.06 |
| Sep 2, 2015 |
74.02 |
| Sep 1, 2015 |
74.52 |
| Aug 31, 2015 |
77.30 |
| Aug 28, 2015 |
76.29 |
| Aug 27, 2015 |
69.98 |
| Aug 26, 2015 |
68.63 |
| Aug 25, 2015 |
67.37 |
| Aug 24, 2015 |
65.01 |
| Aug 21, 2015 |
69.72 |
| Aug 20, 2015 |
74.27 |
| Aug 19, 2015 |
78.90 |
| Aug 18, 2015 |
79.32 |
| Aug 17, 2015 |
78.56 |
| Aug 14, 2015 |
78.23 |
| Aug 13, 2015 |
76.80 |
| Aug 12, 2015 |
78.56 |
| Aug 11, 2015 |
81.18 |
| Aug 10, 2015 |
80.42 |
| Aug 7, 2015 |
78.14 |
| Aug 6, 2015 |
77.39 |
| Aug 5, 2015 |
77.64 |
| Aug 4, 2015 |
80.08 |
| Aug 3, 2015 |
80.92 |
| Jul 31, 2015 |
51.40 |
| Jul 30, 2015 |
52.13 |
| Jul 29, 2015 |
52.40 |
| Jul 28, 2015 |
52.13 |
| Jul 27, 2015 |
51.82 |
| Jul 24, 2015 |
50.56 |
| Jul 23, 2015 |
51.61 |
| Jul 22, 2015 |
53.86 |
| Jul 21, 2015 |
53.34 |
| Jul 20, 2015 |
53.97 |
| Jul 17, 2015 |
52.81 |
| Jul 16, 2015 |
52.66 |
| Jul 15, 2015 |
52.71 |
| Jul 14, 2015 |
50.93 |
| Jul 13, 2015 |
62.67 |
| Jul 10, 2015 |
62.19 |
| Jul 9, 2015 |
60.36 |
| Jul 8, 2015 |
60.73 |
| Jul 7, 2015 |
61.83 |
| Jul 6, 2015 |
62.93 |
| Jul 2, 2015 |
62.67 |
| Jul 1, 2015 |
61.83 |
| Jun 30, 2015 |
62.77 |
| Jun 29, 2015 |
62.61 |
| Jun 26, 2015 |
63.45 |
| Jun 25, 2015 |
68.11 |
| Jun 24, 2015 |
68.43 |
| Jun 23, 2015 |
68.27 |
| Jun 22, 2015 |
66.44 |
| Jun 19, 2015 |
66.28 |
| Jun 18, 2015 |
66.96 |
| Jun 17, 2015 |
66.86 |
| Jun 16, 2015 |
67.17 |
| Jun 15, 2015 |
67.07 |
| Jun 12, 2015 |
67.64 |
| Jun 11, 2015 |
66.49 |
| Jun 10, 2015 |
65.97 |
| Jun 9, 2015 |
65.55 |
| Jun 8, 2015 |
63.66 |
| Jun 5, 2015 |
64.29 |
| Jun 4, 2015 |
80.06 |
| Jun 3, 2015 |
83.41 |
| Jun 2, 2015 |
82.58 |
| Jun 1, 2015 |
80.79 |
| May 29, 2015 |
83.41 |
| May 28, 2015 |
85.09 |
| May 27, 2015 |
88.39 |
| May 26, 2015 |
87.82 |
| May 22, 2015 |
93.53 |
| May 21, 2015 |
94.78 |
| May 20, 2015 |
95.10 |
| May 19, 2015 |
95.15 |
| May 18, 2015 |
95.78 |
| May 15, 2015 |
95.05 |
| May 14, 2015 |
95.20 |
| May 13, 2015 |
93.89 |
| May 12, 2015 |
95.05 |
| May 11, 2015 |
95.10 |
| May 8, 2015 |
94.99 |
| May 7, 2015 |
96.46 |
| May 6, 2015 |
95.52 |
| May 5, 2015 |
97.19 |
| May 4, 2015 |
97.51 |
| May 1, 2015 |
96.99 |
| Apr 30, 2015 |
96.36 |
| Apr 29, 2015 |
96.99 |
| Apr 28, 2015 |
99.08 |
| Apr 27, 2015 |
97.72 |
| Apr 24, 2015 |
99.03 |
| Apr 23, 2015 |
100.60 |
| Apr 22, 2015 |
99.86 |
| Apr 21, 2015 |
100.28 |
| Apr 20, 2015 |
101.54 |
| Apr 17, 2015 |
102.37 |
| Apr 16, 2015 |
101.90 |
| Apr 15, 2015 |
105.51 |
| Apr 14, 2015 |
105.82 |
| Apr 13, 2015 |
107.29 |
| Apr 10, 2015 |
105.04 |
| Apr 9, 2015 |
105.46 |
| Apr 8, 2015 |
105.35 |
| Apr 7, 2015 |
102.69 |
| Apr 6, 2015 |
103.84 |
| Apr 2, 2015 |
99.29 |
| Apr 1, 2015 |
96.67 |
| Mar 31, 2015 |
96.99 |
| Mar 30, 2015 |
90.71 |
| Mar 27, 2015 |
89.09 |
| Mar 26, 2015 |
88.83 |
| Mar 25, 2015 |
87.99 |
| Mar 24, 2015 |
88.73 |
| Mar 23, 2015 |
88.83 |
| Mar 20, 2015 |
87.68 |
| Mar 19, 2015 |
93.54 |
| Mar 18, 2015 |
111.84 |
| Mar 17, 2015 |
108.39 |
| Mar 16, 2015 |
108.60 |
| Mar 13, 2015 |
108.44 |
| Mar 12, 2015 |
109.59 |
| Mar 11, 2015 |
109.22 |
| Mar 10, 2015 |
110.58 |
| Mar 9, 2015 |
111.37 |
| Mar 6, 2015 |
114.40 |
| Mar 5, 2015 |
114.71 |
| Mar 4, 2015 |
115.86 |
| Mar 3, 2015 |
116.80 |
| Mar 2, 2015 |
118.69 |
| Feb 27, 2015 |
118.84 |
| Feb 26, 2015 |
119.94 |
| Feb 25, 2015 |
120.67 |
| Feb 24, 2015 |
120.67 |
| Feb 23, 2015 |
120.67 |
| Feb 20, 2015 |
124.96 |
| Feb 19, 2015 |
123.08 |
| Feb 18, 2015 |
125.69 |
| Feb 17, 2015 |
126.48 |
| Feb 13, 2015 |
129.04 |
| Feb 12, 2015 |
127.89 |
| Feb 11, 2015 |
128.57 |
| Feb 10, 2015 |
129.67 |
| Feb 9, 2015 |
129.51 |
| Feb 6, 2015 |
131.03 |
| Feb 5, 2015 |
128.67 |
| Feb 4, 2015 |
123.91 |
| Feb 3, 2015 |
128.41 |
| Feb 2, 2015 |
123.24 |
| Jan 30, 2015 |
132.68 |
| Jan 29, 2015 |
133.81 |
| Jan 28, 2015 |
132.00 |
| Jan 27, 2015 |
134.09 |
| Jan 26, 2015 |
134.04 |
| Jan 23, 2015 |
130.59 |
| Jan 22, 2015 |
131.21 |
| Jan 21, 2015 |
130.02 |
| Jan 20, 2015 |
128.60 |
| Jan 16, 2015 |
131.32 |
| Jan 15, 2015 |
131.77 |
| Jan 14, 2015 |
140.20 |
| Jan 13, 2015 |
141.34 |
| Jan 12, 2015 |
141.84 |
| Jan 9, 2015 |
137.49 |
| Jan 8, 2015 |
133.47 |
| Jan 7, 2015 |
134.66 |
| Jan 6, 2015 |
128.77 |
| Jan 5, 2015 |
137.26 |
| Jan 2, 2015 |
146.77 |
| Dec 31, 2014 |
147.90 |
| Dec 30, 2014 |
147.79 |
| Dec 29, 2014 |
150.61 |
| Dec 26, 2014 |
154.46 |
| Dec 24, 2014 |
155.54 |
| Dec 23, 2014 |
159.27 |
| Dec 22, 2014 |
159.44 |
| Dec 19, 2014 |
163.17 |
| Dec 18, 2014 |
164.31 |
| Dec 17, 2014 |
160.74 |
| Dec 16, 2014 |
151.46 |
| Dec 15, 2014 |
155.37 |
| Dec 12, 2014 |
153.78 |
| Dec 11, 2014 |
154.74 |
| Dec 10, 2014 |
155.76 |
| Dec 9, 2014 |
161.14 |
| Dec 8, 2014 |
158.54 |
| Dec 5, 2014 |
158.93 |
| Dec 4, 2014 |
168.21 |
| Dec 3, 2014 |
169.62 |
| Dec 2, 2014 |
166.80 |
| Dec 1, 2014 |
206.63 |
| Nov 28, 2014 |
210.08 |
| Nov 26, 2014 |
205.33 |
| Nov 25, 2014 |
197.97 |
| Nov 24, 2014 |
201.37 |
| Nov 21, 2014 |
192.09 |
| Nov 20, 2014 |
194.24 |
| Nov 19, 2014 |
186.49 |
| Nov 18, 2014 |
187.16 |
| Nov 17, 2014 |
193.33 |
| Nov 14, 2014 |
196.90 |
| Nov 13, 2014 |
195.99 |
| Nov 12, 2014 |
197.52 |
| Nov 11, 2014 |
197.80 |
| Nov 10, 2014 |
199.16 |
| Nov 7, 2014 |
196.61 |
| Nov 6, 2014 |
196.05 |
| Nov 5, 2014 |
193.11 |
| Nov 4, 2014 |
191.63 |
| Nov 3, 2014 |
195.65 |
| Oct 31, 2014 |
223.40 |
| Oct 30, 2014 |
219.13 |
| Oct 29, 2014 |
215.69 |
| Oct 28, 2014 |
210.27 |
| Oct 27, 2014 |
208.87 |
| Oct 24, 2014 |
213.58 |
| Oct 23, 2014 |
210.52 |
| Oct 22, 2014 |
213.65 |
| Oct 21, 2014 |
217.60 |
| Oct 20, 2014 |
207.27 |
| Oct 17, 2014 |
203.96 |
| Oct 16, 2014 |
212.12 |
| Oct 15, 2014 |
210.33 |
| Oct 14, 2014 |
204.28 |
| Oct 13, 2014 |
197.01 |
| Oct 10, 2014 |
195.93 |
| Oct 9, 2014 |
202.37 |
| Oct 8, 2014 |
210.91 |
| Oct 7, 2014 |
199.31 |
| Oct 6, 2014 |
202.37 |
| Oct 3, 2014 |
203.51 |
| Oct 2, 2014 |
199.50 |
| Oct 1, 2014 |
196.12 |
| Sep 30, 2014 |
192.87 |
| Sep 29, 2014 |
198.80 |
| Sep 26, 2014 |
195.23 |
| Sep 25, 2014 |
196.18 |
| Sep 24, 2014 |
200.01 |
| Sep 23, 2014 |
203.51 |
| Sep 22, 2014 |
203.32 |
| Sep 19, 2014 |
209.89 |
| Sep 18, 2014 |
216.39 |
| Sep 17, 2014 |
211.99 |
| Sep 16, 2014 |
212.56 |
| Sep 15, 2014 |
211.93 |
| Sep 12, 2014 |
215.75 |
| Sep 11, 2014 |
218.05 |
| Sep 10, 2014 |
219.26 |
| Sep 9, 2014 |
217.03 |
| Sep 8, 2014 |
219.19 |
| Sep 5, 2014 |
217.92 |
| Sep 4, 2014 |
226.46 |
| Sep 3, 2014 |
218.43 |
| Sep 2, 2014 |
246.92 |
| Aug 29, 2014 |
231.37 |
| Aug 28, 2014 |
232.20 |
| Aug 27, 2014 |
227.54 |
| Aug 26, 2014 |
237.87 |
| Aug 25, 2014 |
219.70 |
| Aug 22, 2014 |
216.83 |
| Aug 21, 2014 |
218.75 |
| Aug 20, 2014 |
218.05 |
| Aug 19, 2014 |
216.90 |
| Aug 18, 2014 |
211.54 |
| Aug 15, 2014 |
207.59 |
| Aug 14, 2014 |
209.95 |
| Aug 13, 2014 |
210.84 |
| Aug 12, 2014 |
221.23 |
| Aug 11, 2014 |
228.69 |
| Aug 8, 2014 |
221.42 |
| Aug 7, 2014 |
219.58 |
| Aug 6, 2014 |
223.65 |
| Aug 5, 2014 |
223.08 |
| Aug 4, 2014 |
217.28 |
| Aug 1, 2014 |
230.84 |
| Jul 31, 2014 |
235.23 |
| Jul 30, 2014 |
235.44 |
| Jul 29, 2014 |
230.14 |
| Jul 28, 2014 |
231.60 |
| Jul 25, 2014 |
233.90 |
| Jul 24, 2014 |
238.72 |
| Jul 23, 2014 |
240.60 |
| Jul 22, 2014 |
241.23 |
| Jul 21, 2014 |
239.48 |
| Jul 18, 2014 |
240.25 |
| Jul 17, 2014 |
233.35 |
| Jul 16, 2014 |
235.86 |
| Jul 15, 2014 |
234.46 |
| Jul 14, 2014 |
240.88 |
| Jul 11, 2014 |
234.95 |
| Jul 10, 2014 |
241.99 |
| Jul 9, 2014 |
247.99 |
| Jul 8, 2014 |
241.85 |
| Jul 7, 2014 |
245.06 |
| Jul 3, 2014 |
255.45 |
| Jul 2, 2014 |
253.43 |
| Jul 1, 2014 |
254.13 |
| Jun 30, 2014 |
254.96 |
| Jun 27, 2014 |
247.43 |
| Jun 26, 2014 |
243.67 |
| Jun 25, 2014 |
246.94 |
| Jun 24, 2014 |
254.48 |
| Jun 23, 2014 |
262.43 |
| Jun 20, 2014 |
262.15 |
| Jun 19, 2014 |
263.33 |
| Jun 18, 2014 |
254.83 |
| Jun 17, 2014 |
247.71 |
| Jun 16, 2014 |
243.25 |
| Jun 13, 2014 |
243.32 |
| Jun 12, 2014 |
241.44 |
| Jun 11, 2014 |
244.57 |
| Jun 10, 2014 |
244.02 |
| Jun 9, 2014 |
236.97 |
| Jun 6, 2014 |
229.16 |
| Jun 5, 2014 |
230.63 |
| Jun 4, 2014 |
192.97 |
| Jun 3, 2014 |
192.20 |
| Jun 2, 2014 |
192.83 |
| May 30, 2014 |
193.39 |
| May 29, 2014 |
196.94 |
| May 28, 2014 |
195.76 |
| May 27, 2014 |
188.09 |
| May 23, 2014 |
180.07 |
| May 22, 2014 |
175.74 |
| May 21, 2014 |
170.51 |
| May 20, 2014 |
171.28 |
| May 19, 2014 |
180.83 |
| May 16, 2014 |
181.18 |
| May 15, 2014 |
181.67 |
| May 14, 2014 |
185.23 |
| May 13, 2014 |
185.85 |
| May 12, 2014 |
185.72 |
| May 9, 2014 |
182.58 |
| May 8, 2014 |
179.30 |
| May 7, 2014 |
181.95 |
| May 6, 2014 |
185.09 |
| May 5, 2014 |
186.76 |
| May 2, 2014 |
155.51 |
| May 1, 2014 |
152.78 |
| Apr 30, 2014 |
156.31 |
| Apr 29, 2014 |
158.36 |
| Apr 28, 2014 |
150.95 |
| Apr 25, 2014 |
150.90 |
| Apr 24, 2014 |
153.35 |
| Apr 23, 2014 |
152.83 |
| Apr 22, 2014 |
155.45 |
| Apr 21, 2014 |
149.58 |
| Apr 17, 2014 |
148.27 |
| Apr 16, 2014 |
143.60 |
| Apr 15, 2014 |
144.17 |
| Apr 14, 2014 |
140.41 |
| Apr 11, 2014 |
139.78 |
| Apr 10, 2014 |
141.84 |
| Apr 9, 2014 |
143.77 |
| Apr 8, 2014 |
142.29 |
| Apr 7, 2014 |
143.32 |
| Apr 4, 2014 |
144.80 |
| Apr 3, 2014 |
145.43 |
| Apr 2, 2014 |
149.30 |
| Apr 1, 2014 |
153.52 |
| Mar 31, 2014 |
149.76 |
| Mar 28, 2014 |
145.94 |
| Mar 27, 2014 |
134.94 |
| Mar 26, 2014 |
132.78 |
| Mar 25, 2014 |
138.08 |
| Mar 24, 2014 |
140.30 |
| Mar 21, 2014 |
140.98 |
| Mar 20, 2014 |
151.29 |
| Mar 19, 2014 |
154.88 |
| Mar 18, 2014 |
154.88 |
| Mar 17, 2014 |
155.28 |
| Mar 14, 2014 |
153.69 |
| Mar 13, 2014 |
154.66 |
| Mar 12, 2014 |
155.40 |
| Mar 11, 2014 |
153.29 |
| Mar 10, 2014 |
151.52 |
| Mar 7, 2014 |
150.50 |
| Mar 6, 2014 |
148.16 |
| Mar 5, 2014 |
152.95 |
| Mar 4, 2014 |
151.47 |
| Mar 3, 2014 |
149.36 |
| Feb 28, 2014 |
153.40 |
| Feb 27, 2014 |
155.40 |
| Feb 26, 2014 |
156.31 |
| Feb 25, 2014 |
150.55 |
| Feb 24, 2014 |
148.10 |
| Feb 21, 2014 |
147.25 |
| Feb 20, 2014 |
148.45 |
| Feb 19, 2014 |
144.68 |
| Feb 18, 2014 |
146.79 |
| Feb 14, 2014 |
144.06 |
| Feb 13, 2014 |
147.25 |
| Feb 12, 2014 |
142.01 |
| Feb 11, 2014 |
136.71 |
| Feb 10, 2014 |
133.23 |
| Feb 7, 2014 |
133.18 |
| Feb 6, 2014 |
131.64 |
| Feb 5, 2014 |
133.18 |
| Feb 4, 2014 |
131.86 |
| Feb 3, 2014 |
133.97 |
| Jan 31, 2014 |
105.44 |
| Jan 30, 2014 |
107.02 |
| Jan 29, 2014 |
106.34 |
| Jan 28, 2014 |
109.68 |
| Jan 27, 2014 |
108.96 |
| Jan 24, 2014 |
108.46 |
| Jan 23, 2014 |
110.22 |
| Jan 22, 2014 |
109.46 |
| Jan 21, 2014 |
108.15 |
| Jan 17, 2014 |
112.26 |
| Jan 16, 2014 |
109.41 |
| Jan 15, 2014 |
114.83 |
| Jan 14, 2014 |
118.31 |
| Jan 13, 2014 |
116.27 |
| Jan 10, 2014 |
120.11 |
| Jan 9, 2014 |
116.86 |
| Jan 8, 2014 |
122.05 |
| Jan 7, 2014 |
122.82 |
| Jan 6, 2014 |
126.16 |
| Jan 3, 2014 |
132.35 |
| Jan 2, 2014 |
135.19 |
| Dec 31, 2013 |
138.44 |
| Dec 30, 2013 |
136.18 |
| Dec 27, 2013 |
132.71 |
| Dec 26, 2013 |
132.57 |
| Dec 24, 2013 |
132.35 |
| Dec 23, 2013 |
135.33 |
| Dec 20, 2013 |
137.85 |
| Dec 19, 2013 |
135.42 |
| Dec 18, 2013 |
137.40 |
| Dec 17, 2013 |
139.03 |
| Dec 16, 2013 |
142.96 |
| Dec 13, 2013 |
143.72 |
| Dec 12, 2013 |
140.65 |
| Dec 11, 2013 |
142.41 |
| Dec 10, 2013 |
139.84 |
| Dec 9, 2013 |
137.31 |
| Dec 6, 2013 |
131.35 |
| Dec 5, 2013 |
132.62 |
| Dec 4, 2013 |
131.58 |
| Dec 3, 2013 |
132.44 |
| Dec 2, 2013 |
131.71 |
| Nov 29, 2013 |
132.12 |
| Nov 27, 2013 |
134.06 |
| Nov 26, 2013 |
130.90 |
| Nov 25, 2013 |
125.26 |
| Nov 22, 2013 |
129.37 |
