Vince Holding (VNCE) EV to FCF (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-44.74 |
| May 29, 2026 |
-43.74 |
| May 28, 2026 |
-42.55 |
| May 27, 2026 |
-41.45 |
| May 26, 2026 |
-42.05 |
| May 22, 2026 |
-41.65 |
| May 21, 2026 |
-42.25 |
| May 20, 2026 |
-42.55 |
| May 19, 2026 |
-42.64 |
| May 18, 2026 |
-41.45 |
| May 15, 2026 |
-42.15 |
| May 14, 2026 |
-41.35 |
| May 13, 2026 |
-41.75 |
| May 12, 2026 |
-42.94 |
| May 11, 2026 |
-41.25 |
| May 8, 2026 |
-45.94 |
| May 7, 2026 |
-47.24 |
| May 6, 2026 |
-49.33 |
| May 5, 2026 |
-55.22 |
| May 4, 2026 |
-51.83 |
| May 1, 2026 |
-48.63 |
| Apr 30, 2026 |
-49.43 |
| Apr 29, 2026 |
-45.74 |
| Apr 28, 2026 |
-48.04 |
| Apr 27, 2026 |
-45.64 |
| Apr 24, 2026 |
-47.54 |
| Apr 23, 2026 |
-42.64 |
| Apr 22, 2026 |
-43.44 |
| Apr 21, 2026 |
-40.45 |
| Apr 20, 2026 |
-44.44 |
| Apr 17, 2026 |
-33.56 |
| Apr 16, 2026 |
-30.07 |
| Apr 15, 2026 |
-30.96 |
| Apr 14, 2026 |
-27.67 |
| Apr 13, 2026 |
-24.28 |
| Apr 10, 2026 |
-24.87 |
| Apr 9, 2026 |
-24.08 |
| Apr 8, 2026 |
-23.68 |
| Apr 7, 2026 |
-22.18 |
| Apr 6, 2026 |
-22.78 |
| Apr 2, 2026 |
-23.28 |
| Apr 1, 2026 |
-24.18 |
| Mar 31, 2026 |
-23.68 |
| Mar 30, 2026 |
-21.78 |
| Mar 27, 2026 |
-19.48 |
| Mar 26, 2026 |
-19.98 |
| Mar 25, 2026 |
-20.38 |
| Mar 24, 2026 |
-21.18 |
| Mar 23, 2026 |
-21.48 |
| Mar 20, 2026 |
-21.28 |
| Mar 19, 2026 |
-21.48 |
| Mar 18, 2026 |
-21.68 |
| Mar 17, 2026 |
-22.98 |
| Mar 16, 2026 |
-23.58 |
| Mar 13, 2026 |
-24.58 |
| Mar 12, 2026 |
-24.08 |
| Mar 11, 2026 |
-24.08 |
| Mar 10, 2026 |
-24.87 |
| Mar 9, 2026 |
-25.57 |
| Mar 6, 2026 |
-26.37 |
| Mar 5, 2026 |
-27.37 |
| Mar 4, 2026 |
-28.27 |
| Mar 3, 2026 |
-27.97 |
| Mar 2, 2026 |
-29.37 |
| Feb 27, 2026 |
-30.57 |
| Feb 26, 2026 |
-31.56 |
| Feb 25, 2026 |
-30.07 |
| Feb 24, 2026 |
-28.57 |
| Feb 23, 2026 |
-26.87 |
| Feb 20, 2026 |
-29.17 |
| Feb 19, 2026 |
-26.17 |
| Feb 18, 2026 |
-26.87 |
| Feb 17, 2026 |
-25.07 |
| Feb 13, 2026 |
-25.37 |
| Feb 12, 2026 |
-24.48 |
| Feb 11, 2026 |
-25.87 |
| Feb 10, 2026 |
-26.07 |
| Feb 9, 2026 |
-25.77 |
| Feb 6, 2026 |
-25.37 |
| Feb 5, 2026 |
-24.97 |
| Feb 4, 2026 |
-26.87 |
| Feb 3, 2026 |
-27.07 |
| Feb 2, 2026 |
-27.27 |
| Jan 30, 2026 |
7.93 |
| Jan 29, 2026 |
8.27 |
| Jan 28, 2026 |
7.90 |
| Jan 27, 2026 |
7.63 |
| Jan 26, 2026 |
7.72 |
| Jan 23, 2026 |
8.06 |
| Jan 22, 2026 |
8.06 |
| Jan 21, 2026 |
8.09 |
| Jan 20, 2026 |
8.09 |
| Jan 16, 2026 |
8.21 |
| Jan 15, 2026 |
8.69 |
| Jan 14, 2026 |
8.36 |
| Jan 13, 2026 |
8.27 |
| Jan 12, 2026 |
8.81 |
| Jan 9, 2026 |
10.12 |
| Jan 8, 2026 |
10.60 |
| Jan 7, 2026 |
11.33 |
| Jan 6, 2026 |
11.99 |
| Jan 5, 2026 |
13.08 |
| Jan 2, 2026 |
12.45 |
| Dec 31, 2025 |
12.11 |
| Dec 30, 2025 |
12.11 |
| Dec 29, 2025 |
12.90 |
| Dec 26, 2025 |
13.05 |
| Dec 24, 2025 |
12.63 |
| Dec 23, 2025 |
13.14 |
| Dec 22, 2025 |
13.11 |
| Dec 19, 2025 |
11.96 |
| Dec 18, 2025 |
10.52 |
| Dec 17, 2025 |
10.33 |
| Dec 16, 2025 |
10.78 |
| Dec 15, 2025 |
10.81 |
| Dec 12, 2025 |
10.36 |
| Dec 11, 2025 |
9.81 |
| Dec 10, 2025 |
10.02 |
| Dec 9, 2025 |
9.66 |
| Dec 8, 2025 |
9.45 |
| Dec 5, 2025 |
8.77 |
| Dec 4, 2025 |
8.48 |
| Dec 3, 2025 |
8.24 |
| Dec 2, 2025 |
7.63 |
| Dec 1, 2025 |
8.00 |
| Nov 28, 2025 |
7.42 |
| Nov 26, 2025 |
7.27 |
| Nov 25, 2025 |
6.84 |
| Nov 24, 2025 |
6.84 |
| Nov 21, 2025 |
7.15 |
| Nov 20, 2025 |
7.24 |
| Nov 19, 2025 |
6.90 |
| Nov 18, 2025 |
7.06 |
| Nov 17, 2025 |
7.27 |
| Nov 14, 2025 |
7.24 |
| Nov 13, 2025 |
7.93 |
| Nov 12, 2025 |
7.87 |
| Nov 11, 2025 |
7.78 |
| Nov 10, 2025 |
7.93 |
| Nov 7, 2025 |
7.68 |
| Nov 6, 2025 |
7.69 |
| Nov 5, 2025 |
8.24 |
| Nov 4, 2025 |
8.21 |
| Nov 3, 2025 |
8.33 |
| Oct 31, 2025 |
2.36 |
| Oct 30, 2025 |
2.33 |
| Oct 29, 2025 |
2.29 |
| Oct 28, 2025 |
2.35 |
| Oct 27, 2025 |
2.46 |
| Oct 24, 2025 |
2.46 |
| Oct 23, 2025 |
2.45 |
| Oct 22, 2025 |
2.41 |
| Oct 21, 2025 |
2.45 |
| Oct 20, 2025 |
2.42 |
| Oct 17, 2025 |
2.55 |
| Oct 16, 2025 |
2.54 |
| Oct 15, 2025 |
2.67 |
| Oct 14, 2025 |
2.34 |
| Oct 13, 2025 |
2.20 |
| Oct 10, 2025 |
2.37 |
| Oct 9, 2025 |
2.53 |
| Oct 8, 2025 |
2.59 |
| Oct 7, 2025 |
2.61 |
| Oct 6, 2025 |
2.73 |
| Oct 3, 2025 |
2.60 |
| Oct 2, 2025 |
2.59 |
| Oct 1, 2025 |
2.79 |
| Sep 30, 2025 |
2.78 |
| Sep 29, 2025 |
2.67 |
| Sep 26, 2025 |
2.92 |
| Sep 25, 2025 |
2.93 |
| Sep 24, 2025 |
2.75 |
| Sep 23, 2025 |
2.48 |
| Sep 22, 2025 |
2.86 |
| Sep 19, 2025 |
2.64 |
| Sep 18, 2025 |
2.17 |
| Sep 17, 2025 |
2.11 |
| Sep 16, 2025 |
2.18 |
| Sep 15, 2025 |
2.32 |
| Sep 12, 2025 |
2.20 |
| Sep 11, 2025 |
2.61 |
| Sep 10, 2025 |
1.36 |
| Sep 9, 2025 |
1.22 |
| Sep 8, 2025 |
1.20 |
| Sep 5, 2025 |
1.23 |
| Sep 4, 2025 |
1.26 |
| Sep 3, 2025 |
1.23 |
| Sep 2, 2025 |
1.23 |
| Aug 29, 2025 |
1.15 |
| Aug 28, 2025 |
1.19 |
| Aug 27, 2025 |
1.15 |
| Aug 26, 2025 |
1.18 |
| Aug 25, 2025 |
1.19 |
| Aug 22, 2025 |
1.24 |
| Aug 21, 2025 |
1.19 |
| Aug 20, 2025 |
1.18 |
| Aug 19, 2025 |
1.17 |
| Aug 18, 2025 |
1.20 |
| Aug 15, 2025 |
1.18 |
| Aug 14, 2025 |
1.25 |
| Aug 13, 2025 |
1.25 |
| Aug 12, 2025 |
1.25 |
| Aug 11, 2025 |
1.28 |
| Aug 8, 2025 |
1.28 |
| Aug 7, 2025 |
1.31 |
| Aug 6, 2025 |
1.28 |
| Aug 5, 2025 |
1.27 |
| Aug 4, 2025 |
1.29 |
| Aug 1, 2025 |
1.84 |
| Jul 31, 2025 |
1.85 |
| Jul 30, 2025 |
1.86 |
| Jul 29, 2025 |
1.91 |
| Jul 28, 2025 |
1.95 |
| Jul 25, 2025 |
1.86 |
| Jul 24, 2025 |
1.89 |
| Jul 23, 2025 |
1.89 |
| Jul 22, 2025 |
1.82 |
| Jul 21, 2025 |
1.81 |
| Jul 18, 2025 |
1.77 |
| Jul 17, 2025 |
1.75 |
| Jul 16, 2025 |
1.81 |
| Jul 15, 2025 |
1.74 |
| Jul 14, 2025 |
1.88 |
| Jul 11, 2025 |
1.91 |
| Jul 10, 2025 |
1.95 |
| Jul 9, 2025 |
1.91 |
| Jul 8, 2025 |
1.86 |
| Jul 7, 2025 |
1.78 |
| Jul 3, 2025 |
1.71 |
| Jul 2, 2025 |
1.71 |
| Jul 1, 2025 |
1.72 |
| Jun 30, 2025 |
1.72 |
| Jun 27, 2025 |
1.68 |
| Jun 26, 2025 |
1.49 |
| Jun 25, 2025 |
1.52 |
| Jun 24, 2025 |
1.47 |
| Jun 23, 2025 |
1.59 |
| Jun 20, 2025 |
1.70 |
| Jun 18, 2025 |
1.78 |
| Jun 17, 2025 |
1.78 |
| Jun 16, 2025 |
2.06 |
| Jun 13, 2025 |
1.75 |
| Jun 12, 2025 |
1.78 |
| Jun 11, 2025 |
1.70 |
| Jun 10, 2025 |
1.75 |
| Jun 9, 2025 |
1.77 |
| Jun 6, 2025 |
1.78 |
| Jun 5, 2025 |
1.77 |
| Jun 4, 2025 |
1.82 |
| Jun 3, 2025 |
1.89 |
| Jun 2, 2025 |
1.78 |
| May 30, 2025 |
1.72 |
| May 29, 2025 |
1.81 |
| May 28, 2025 |
1.82 |
| May 27, 2025 |
1.86 |
| May 23, 2025 |
1.77 |
| May 22, 2025 |
1.93 |
| May 21, 2025 |
1.92 |
| May 20, 2025 |
2.06 |
| May 19, 2025 |
2.03 |
| May 16, 2025 |
2.11 |
| May 15, 2025 |
2.09 |
| May 14, 2025 |
2.02 |
| May 13, 2025 |
2.03 |
| May 12, 2025 |
2.07 |
| May 9, 2025 |
2.02 |
| May 8, 2025 |
1.96 |
| May 7, 2025 |
2.07 |
| May 6, 2025 |
2.28 |
| May 5, 2025 |
2.50 |
| May 2, 2025 |
1.55 |
| May 1, 2025 |
1.35 |
| Apr 30, 2025 |
1.17 |
| Apr 29, 2025 |
1.22 |
| Apr 28, 2025 |
1.21 |
| Apr 25, 2025 |
1.28 |
| Apr 24, 2025 |
1.24 |
| Apr 23, 2025 |
1.15 |
| Apr 22, 2025 |
1.11 |
| Apr 21, 2025 |
1.09 |
| Apr 17, 2025 |
1.08 |
| Apr 16, 2025 |
1.03 |
| Apr 15, 2025 |
1.15 |
| Apr 14, 2025 |
1.10 |
| Apr 11, 2025 |
1.05 |
| Apr 10, 2025 |
1.02 |
| Apr 9, 2025 |
1.10 |
| Apr 8, 2025 |
0.94 |
| Apr 7, 2025 |
1.07 |
| Apr 4, 2025 |
1.15 |
| Apr 3, 2025 |
1.28 |
| Apr 2, 2025 |
1.33 |
| Apr 1, 2025 |
1.36 |
| Mar 31, 2025 |
1.32 |
| Mar 28, 2025 |
1.32 |
| Mar 27, 2025 |
1.41 |
| Mar 26, 2025 |
1.41 |
| Mar 25, 2025 |
1.36 |
| Mar 24, 2025 |
1.36 |
| Mar 21, 2025 |
1.36 |
| Mar 20, 2025 |
1.34 |
| Mar 19, 2025 |
1.37 |
| Mar 18, 2025 |
1.41 |
| Mar 17, 2025 |
1.45 |
| Mar 14, 2025 |
1.42 |
| Mar 13, 2025 |
1.43 |
| Mar 12, 2025 |
1.43 |
| Mar 11, 2025 |
1.53 |
| Mar 10, 2025 |
1.62 |
| Mar 7, 2025 |
1.57 |
| Mar 6, 2025 |
1.64 |
| Mar 5, 2025 |
1.65 |
| Mar 4, 2025 |
1.70 |
| Mar 3, 2025 |
1.82 |
| Feb 28, 2025 |
1.93 |
| Feb 27, 2025 |
1.93 |
| Feb 26, 2025 |
1.96 |
| Feb 25, 2025 |
1.89 |
| Feb 24, 2025 |
1.85 |
| Feb 21, 2025 |
1.79 |
| Feb 20, 2025 |
1.91 |
| Feb 19, 2025 |
1.89 |
| Feb 18, 2025 |
2.02 |
| Feb 14, 2025 |
2.11 |
| Feb 13, 2025 |
2.05 |
| Feb 12, 2025 |
2.06 |
| Feb 11, 2025 |
2.07 |
| Feb 10, 2025 |
2.10 |
| Feb 7, 2025 |
2.35 |
| Feb 6, 2025 |
2.27 |
| Feb 5, 2025 |
2.31 |
| Feb 4, 2025 |
2.50 |
| Feb 3, 2025 |
2.42 |
| Jan 31, 2025 |
3.83 |
| Jan 30, 2025 |
3.83 |
| Jan 29, 2025 |
4.01 |
| Jan 28, 2025 |
3.80 |
| Jan 27, 2025 |
3.81 |
| Jan 24, 2025 |
3.54 |
| Jan 23, 2025 |
4.24 |
| Jan 22, 2025 |
2.52 |
| Jan 21, 2025 |
3.19 |
| Jan 17, 2025 |
3.68 |
| Jan 16, 2025 |
3.98 |
| Jan 15, 2025 |
4.27 |
| Jan 14, 2025 |
4.40 |
| Jan 13, 2025 |
4.86 |
| Jan 10, 2025 |
4.42 |
| Jan 8, 2025 |
4.38 |
| Jan 7, 2025 |
4.67 |
| Jan 6, 2025 |
4.58 |
| Jan 3, 2025 |
4.49 |
| Jan 2, 2025 |
4.23 |
| Dec 31, 2024 |
3.95 |
| Dec 30, 2024 |
4.22 |
| Dec 27, 2024 |
4.37 |
| Dec 26, 2024 |
4.03 |
| Dec 24, 2024 |
4.35 |
| Dec 23, 2024 |
5.46 |
| Dec 20, 2024 |
5.26 |
| Dec 19, 2024 |
3.00 |
| Dec 18, 2024 |
2.89 |
| Dec 17, 2024 |
1.67 |
| Dec 16, 2024 |
1.46 |
| Dec 13, 2024 |
1.66 |
| Dec 12, 2024 |
1.69 |
| Dec 11, 2024 |
1.79 |
| Dec 10, 2024 |
1.79 |
| Dec 9, 2024 |
2.02 |
| Dec 6, 2024 |
1.81 |
| Dec 5, 2024 |
1.65 |
| Dec 4, 2024 |
1.76 |
| Dec 3, 2024 |
1.73 |
| Dec 2, 2024 |
1.70 |
| Nov 29, 2024 |
1.80 |
| Nov 27, 2024 |
1.74 |
| Nov 26, 2024 |
1.78 |
| Nov 25, 2024 |
1.78 |
| Nov 22, 2024 |
1.80 |
| Nov 21, 2024 |
1.80 |
| Nov 20, 2024 |
1.80 |
| Nov 19, 2024 |
1.80 |
| Nov 18, 2024 |
1.83 |
| Nov 15, 2024 |
1.80 |
| Nov 14, 2024 |
1.83 |
| Nov 13, 2024 |
1.96 |
| Nov 12, 2024 |
1.91 |
| Nov 11, 2024 |
1.97 |
| Nov 8, 2024 |
1.93 |
| Nov 7, 2024 |
2.00 |
| Nov 6, 2024 |
1.97 |
| Nov 5, 2024 |
2.05 |
| Nov 4, 2024 |
2.10 |
| Nov 1, 2024 |
1.74 |
| Oct 31, 2024 |
1.62 |
| Oct 30, 2024 |
1.58 |
| Oct 29, 2024 |
1.71 |
| Oct 28, 2024 |
1.63 |
| Oct 25, 2024 |
1.65 |
| Oct 24, 2024 |
1.57 |
| Oct 23, 2024 |
1.66 |
| Oct 22, 2024 |
1.71 |
| Oct 21, 2024 |
1.74 |
| Oct 17, 2024 |
1.78 |
| Oct 16, 2024 |
1.80 |
| Oct 15, 2024 |
1.80 |
| Oct 14, 2024 |
1.80 |
| Oct 11, 2024 |
1.80 |
| Oct 10, 2024 |
1.76 |
| Oct 9, 2024 |
1.79 |
| Oct 8, 2024 |
1.75 |
| Oct 7, 2024 |
1.80 |
| Oct 4, 2024 |
1.80 |
| Oct 3, 2024 |
1.79 |
| Oct 2, 2024 |
1.79 |
| Oct 1, 2024 |
1.80 |
| Sep 30, 2024 |
1.66 |
| Sep 27, 2024 |
1.73 |
| Sep 26, 2024 |
1.72 |
| Sep 25, 2024 |
1.71 |
| Sep 24, 2024 |
1.69 |
| Sep 23, 2024 |
1.67 |
| Sep 20, 2024 |
1.62 |
| Sep 19, 2024 |
1.80 |
| Sep 18, 2024 |
1.73 |
| Sep 17, 2024 |
1.87 |
| Sep 16, 2024 |
2.12 |
| Sep 13, 2024 |
1.70 |
| Sep 12, 2024 |
1.65 |
| Sep 11, 2024 |
1.63 |
| Sep 10, 2024 |
1.60 |
| Sep 9, 2024 |
1.63 |
| Sep 6, 2024 |
1.65 |
| Sep 5, 2024 |
1.66 |
| Sep 4, 2024 |
1.62 |
| Sep 3, 2024 |
1.58 |
| Aug 30, 2024 |
1.66 |
| Aug 29, 2024 |
1.67 |
| Aug 28, 2024 |
1.57 |
| Aug 27, 2024 |
1.66 |
| Aug 26, 2024 |
1.52 |
| Aug 23, 2024 |
1.52 |
| Aug 22, 2024 |
1.51 |
| Aug 21, 2024 |
1.57 |
| Aug 20, 2024 |
1.55 |
| Aug 19, 2024 |
1.49 |
| Aug 16, 2024 |
1.37 |
| Aug 15, 2024 |
1.46 |
| Aug 14, 2024 |
1.42 |
| Aug 13, 2024 |
1.36 |
| Aug 12, 2024 |
1.39 |
| Aug 9, 2024 |
1.31 |
| Aug 8, 2024 |
1.30 |
| Aug 7, 2024 |
1.29 |
| Aug 6, 2024 |
1.32 |
| Aug 5, 2024 |
1.25 |
| Aug 2, 2024 |
-2.24 |
| Aug 1, 2024 |
-2.50 |
| Jul 31, 2024 |
-2.44 |
| Jul 30, 2024 |
-2.41 |
| Jul 29, 2024 |
-2.53 |
| Jul 26, 2024 |
-2.47 |
| Jul 25, 2024 |
-2.53 |
| Jul 24, 2024 |
-2.18 |
| Jul 23, 2024 |
-2.18 |
| Jul 22, 2024 |
-2.10 |
| Jul 19, 2024 |
-2.01 |
| Jul 18, 2024 |
-2.00 |
| Jul 17, 2024 |
-2.03 |
| Jul 16, 2024 |
-2.06 |
| Jul 15, 2024 |
-2.12 |
| Jul 12, 2024 |
-2.04 |
| Jul 11, 2024 |
-2.00 |
| Jul 10, 2024 |
-2.01 |
| Jul 9, 2024 |
-1.92 |
| Jul 8, 2024 |
-1.88 |
| Jul 5, 2024 |
-1.95 |
| Jul 3, 2024 |
-2.03 |
| Jul 2, 2024 |
-2.03 |
| Jul 1, 2024 |
-1.97 |
| Jun 28, 2024 |
-2.00 |
| Jun 27, 2024 |
-2.01 |
| Jun 26, 2024 |
-2.26 |
| Jun 25, 2024 |
-2.04 |
| Jun 24, 2024 |
-2.01 |
| Jun 21, 2024 |
-1.97 |
| Jun 20, 2024 |
-1.94 |
| Jun 18, 2024 |
-1.97 |
| Jun 17, 2024 |
-2.27 |
| Jun 14, 2024 |
-2.06 |
| Jun 13, 2024 |
-2.06 |
| Jun 12, 2024 |
-2.15 |
| Jun 11, 2024 |
-2.24 |
| Jun 10, 2024 |
-2.32 |
| Jun 7, 2024 |
-2.56 |
| Jun 6, 2024 |
-2.91 |
| Jun 5, 2024 |
-2.41 |
| Jun 4, 2024 |
-2.47 |
| Jun 3, 2024 |
-2.59 |
| May 31, 2024 |
-2.94 |
| May 30, 2024 |
-3.10 |
| May 29, 2024 |
-3.27 |
| May 28, 2024 |
-2.63 |
| May 24, 2024 |
-2.50 |
| May 23, 2024 |
-2.36 |
| May 22, 2024 |
-2.26 |
| May 21, 2024 |
-2.31 |
| May 20, 2024 |
-2.44 |
| May 17, 2024 |
-2.41 |
| May 16, 2024 |
-2.48 |
| May 15, 2024 |
-2.48 |
| May 14, 2024 |
-2.77 |
| May 13, 2024 |
-2.78 |
| May 10, 2024 |
-2.92 |
| May 9, 2024 |
-2.42 |
| May 8, 2024 |
-2.38 |
| May 7, 2024 |
-2.26 |
| May 6, 2024 |
-2.41 |
| May 3, 2024 |
13.74 |
| May 2, 2024 |
13.33 |
| May 1, 2024 |
13.57 |
| Apr 30, 2024 |
16.02 |
| Apr 29, 2024 |
16.92 |
| Apr 26, 2024 |
17.98 |
| Apr 25, 2024 |
20.19 |
| Apr 24, 2024 |
20.60 |
| Apr 23, 2024 |
22.72 |
| Apr 22, 2024 |
22.40 |
| Apr 19, 2024 |
23.87 |
| Apr 18, 2024 |
23.87 |
| Apr 17, 2024 |
23.70 |
| Apr 16, 2024 |
23.87 |
| Apr 15, 2024 |
23.87 |
| Apr 12, 2024 |
23.95 |
| Apr 11, 2024 |
23.87 |
| Apr 10, 2024 |
23.87 |
| Apr 9, 2024 |
23.87 |
| Apr 8, 2024 |
23.87 |
| Apr 5, 2024 |
23.87 |
| Apr 4, 2024 |
24.11 |
| Apr 3, 2024 |
24.28 |
| Apr 2, 2024 |
23.95 |
| Apr 1, 2024 |
23.87 |
| Mar 28, 2024 |
26.32 |
| Mar 27, 2024 |
25.99 |
| Mar 26, 2024 |
27.30 |
| Mar 25, 2024 |
28.77 |
| Mar 22, 2024 |
28.03 |
| Mar 21, 2024 |
27.46 |
| Mar 20, 2024 |
27.38 |
| Mar 19, 2024 |
27.38 |
| Mar 18, 2024 |
27.38 |
| Mar 15, 2024 |
27.79 |
| Mar 14, 2024 |
27.13 |
| Mar 13, 2024 |
27.13 |
| Mar 12, 2024 |
27.79 |
| Mar 11, 2024 |
27.30 |
| Mar 8, 2024 |
26.64 |
| Mar 7, 2024 |
27.13 |
| Mar 6, 2024 |
26.56 |
| Mar 5, 2024 |
26.21 |
| Mar 4, 2024 |
25.51 |
| Mar 1, 2024 |
25.17 |
| Feb 29, 2024 |
25.42 |
| Feb 28, 2024 |
26.56 |
| Feb 27, 2024 |
26.56 |
| Feb 26, 2024 |
25.17 |
| Feb 23, 2024 |
24.44 |
| Feb 22, 2024 |
24.28 |
| Feb 21, 2024 |
24.36 |
| Feb 20, 2024 |
24.77 |
| Feb 16, 2024 |
24.52 |
| Feb 15, 2024 |
24.60 |
| Feb 14, 2024 |
25.29 |
| Feb 13, 2024 |
25.09 |
| Feb 12, 2024 |
25.83 |
| Feb 9, 2024 |
29.26 |
| Feb 8, 2024 |
28.52 |
| Feb 7, 2024 |
28.37 |
| Feb 6, 2024 |
30.08 |
| Feb 5, 2024 |
27.22 |
| Feb 2, 2024 |
-9.61 |
| Feb 1, 2024 |
-9.29 |
| Jan 31, 2024 |
-9.41 |
| Jan 30, 2024 |
-9.52 |
| Jan 29, 2024 |
-9.18 |
| Jan 26, 2024 |
-9.50 |
| Jan 25, 2024 |
-8.77 |
| Jan 24, 2024 |
-8.48 |
| Jan 23, 2024 |
-8.48 |
| Jan 22, 2024 |
-9.21 |
| Jan 19, 2024 |
-8.31 |
| Jan 18, 2024 |
-8.48 |
| Jan 17, 2024 |
-8.36 |
| Jan 16, 2024 |
-8.36 |
| Jan 12, 2024 |
-10.60 |
| Jan 11, 2024 |
-10.65 |
| Jan 10, 2024 |
-13.09 |
| Jan 9, 2024 |
-11.90 |
| Jan 8, 2024 |
-9.84 |
| Jan 5, 2024 |
-9.44 |
| Jan 4, 2024 |
-9.06 |
| Jan 3, 2024 |
-8.74 |
| Jan 2, 2024 |
-8.60 |
| Dec 29, 2023 |
-9.76 |
| Dec 28, 2023 |
-10.77 |
| Dec 27, 2023 |
-9.55 |
| Dec 26, 2023 |
-6.33 |
| Dec 22, 2023 |
-4.53 |
| Dec 21, 2023 |
-3.49 |
| Dec 20, 2023 |
-3.23 |
| Dec 19, 2023 |
-3.20 |
| Dec 18, 2023 |
-3.17 |
| Dec 15, 2023 |
-3.08 |
| Dec 14, 2023 |
-3.08 |
| Dec 13, 2023 |
-3.17 |
| Dec 12, 2023 |
-3.20 |
| Dec 11, 2023 |
-3.20 |
| Dec 8, 2023 |
-3.20 |
| Dec 7, 2023 |
-3.23 |
| Dec 6, 2023 |
-3.34 |
| Dec 5, 2023 |
-3.43 |
| Dec 4, 2023 |
-3.60 |
| Dec 1, 2023 |
-3.46 |
| Nov 30, 2023 |
-3.34 |
| Nov 29, 2023 |
-3.17 |
| Nov 28, 2023 |
-3.34 |
| Nov 27, 2023 |
-3.31 |
| Nov 24, 2023 |
-3.54 |
| Nov 22, 2023 |
-3.55 |
| Nov 21, 2023 |
-3.49 |
| Nov 20, 2023 |
-3.49 |
| Nov 17, 2023 |
-3.49 |
| Nov 16, 2023 |
-3.49 |
| Nov 15, 2023 |
-3.75 |
| Nov 14, 2023 |
-3.46 |
| Nov 13, 2023 |
-3.05 |
| Nov 10, 2023 |
-3.20 |
| Nov 9, 2023 |
-3.29 |
| Nov 8, 2023 |
-3.52 |
| Nov 7, 2023 |
-3.55 |
| Nov 6, 2023 |
-3.75 |
| Nov 3, 2023 |
-3.84 |
| Nov 2, 2023 |
-3.75 |
| Nov 1, 2023 |
-3.58 |
| Oct 31, 2023 |
-3.63 |
| Oct 30, 2023 |
-2.97 |
| Oct 27, 2023 |
-0.62 |
| Oct 26, 2023 |
-0.62 |
| Oct 25, 2023 |
-0.63 |
| Oct 24, 2023 |
-0.66 |
| Oct 23, 2023 |
-0.70 |
| Oct 20, 2023 |
-0.75 |
| Oct 19, 2023 |
-0.76 |
| Oct 18, 2023 |
-0.79 |
| Oct 17, 2023 |
-0.86 |
| Oct 16, 2023 |
-0.86 |
| Oct 13, 2023 |
-0.81 |
| Oct 12, 2023 |
-0.81 |
| Oct 11, 2023 |
-0.80 |
| Oct 10, 2023 |
-0.86 |
| Oct 9, 2023 |
-0.83 |
| Oct 6, 2023 |
-0.89 |
| Oct 5, 2023 |
-0.86 |
| Oct 4, 2023 |
-1.01 |
| Oct 3, 2023 |
-1.03 |
| Oct 2, 2023 |
-1.01 |
| Sep 29, 2023 |
-0.92 |
| Sep 28, 2023 |
-0.90 |
| Sep 27, 2023 |
-0.87 |
| Sep 26, 2023 |
-0.90 |
| Sep 25, 2023 |
-0.95 |
| Sep 22, 2023 |
-0.90 |
| Sep 21, 2023 |
-0.93 |
| Sep 20, 2023 |
-0.92 |
| Sep 19, 2023 |
-1.08 |
| Sep 18, 2023 |
-1.08 |
| Sep 15, 2023 |
-1.10 |
| Sep 14, 2023 |
-1.09 |
| Sep 13, 2023 |
-1.12 |
| Sep 12, 2023 |
-1.12 |
| Sep 11, 2023 |
-1.05 |
| Sep 8, 2023 |
-1.26 |
| Sep 7, 2023 |
-1.30 |
| Sep 6, 2023 |
-1.35 |
| Sep 5, 2023 |
-1.34 |
| Sep 1, 2023 |
-1.33 |
| Aug 31, 2023 |
-1.35 |
| Aug 30, 2023 |
-1.36 |
| Aug 29, 2023 |
-1.42 |
| Aug 28, 2023 |
-1.45 |
| Aug 25, 2023 |
-1.46 |
| Aug 24, 2023 |
-1.51 |
| Aug 23, 2023 |
-1.50 |
| Aug 22, 2023 |
-1.54 |
| Aug 21, 2023 |
-1.54 |
| Aug 18, 2023 |
-1.55 |
| Aug 17, 2023 |
-1.59 |
| Aug 16, 2023 |
-1.61 |
| Aug 15, 2023 |
-1.58 |
| Aug 14, 2023 |
-1.58 |
| Aug 11, 2023 |
-1.65 |
| Aug 10, 2023 |
-1.70 |
| Aug 9, 2023 |
-1.70 |
| Aug 8, 2023 |
-1.73 |
| Aug 7, 2023 |
-1.60 |
| Aug 4, 2023 |
-1.61 |
| Aug 3, 2023 |
-1.64 |
| Aug 2, 2023 |
-1.62 |
| Aug 1, 2023 |
-1.64 |
| Jul 31, 2023 |
-1.73 |
| Jul 28, 2023 |
-2.88 |
| Jul 27, 2023 |
-2.78 |
| Jul 26, 2023 |
-2.93 |
| Jul 25, 2023 |
-2.92 |
| Jul 24, 2023 |
-3.07 |
| Jul 21, 2023 |
-3.07 |
| Jul 20, 2023 |
-3.13 |
| Jul 19, 2023 |
-3.08 |
| Jul 18, 2023 |
-2.89 |
| Jul 17, 2023 |
-2.84 |
| Jul 14, 2023 |
-2.84 |
| Jul 13, 2023 |
-2.88 |
| Jul 12, 2023 |
-2.89 |
| Jul 11, 2023 |
-2.92 |
| Jul 10, 2023 |
-2.85 |
| Jul 7, 2023 |
-2.89 |
| Jul 6, 2023 |
-2.80 |
| Jul 5, 2023 |
-2.77 |
| Jul 3, 2023 |
-2.74 |
| Jun 30, 2023 |
-2.89 |
| Jun 29, 2023 |
-2.76 |
| Jun 28, 2023 |
-2.83 |
| Jun 27, 2023 |
-2.80 |
| Jun 26, 2023 |
-2.98 |
| Jun 23, 2023 |
-3.03 |
| Jun 22, 2023 |
-3.39 |
| Jun 21, 2023 |
-3.39 |
| Jun 20, 2023 |
-3.55 |
| Jun 16, 2023 |
-3.69 |
| Jun 15, 2023 |
-3.48 |
| Jun 14, 2023 |
-3.48 |
| Jun 13, 2023 |
-4.49 |
| Jun 12, 2023 |
-4.74 |
| Jun 9, 2023 |
-4.75 |
| Jun 8, 2023 |
-4.78 |
| Jun 7, 2023 |
-5.00 |
| Jun 6, 2023 |
-5.09 |
| Jun 5, 2023 |
-4.94 |
| Jun 2, 2023 |
-5.17 |
| Jun 1, 2023 |
-5.27 |
| May 31, 2023 |
-5.29 |
| May 30, 2023 |
-5.58 |
| May 26, 2023 |
-5.76 |
| May 25, 2023 |
-5.62 |
| May 24, 2023 |
-5.44 |
| May 23, 2023 |
-5.70 |
| May 22, 2023 |
-5.76 |
| May 19, 2023 |
-5.92 |
| May 18, 2023 |
-5.99 |
| May 17, 2023 |
-5.95 |
| May 16, 2023 |
-6.00 |
| May 12, 2023 |
-6.00 |
| May 9, 2023 |
-6.08 |
| May 8, 2023 |
-6.05 |
| May 5, 2023 |
-6.09 |
| May 4, 2023 |
-6.00 |
| May 3, 2023 |
-6.26 |
| May 2, 2023 |
-6.47 |
| May 1, 2023 |
-6.52 |
| Apr 28, 2023 |
-3.75 |
| Apr 27, 2023 |
-3.67 |
| Apr 26, 2023 |
-3.61 |
| Apr 25, 2023 |
-3.75 |
| Apr 24, 2023 |
-3.77 |
| Apr 21, 2023 |
-3.95 |
| Apr 20, 2023 |
-3.87 |
| Apr 19, 2023 |
-3.87 |
| Apr 17, 2023 |
-3.96 |
| Apr 14, 2023 |
-3.97 |
| Apr 13, 2023 |
-3.86 |
| Apr 12, 2023 |
-3.86 |
| Apr 11, 2023 |
-3.91 |
| Apr 10, 2023 |
-3.86 |
| Apr 6, 2023 |
-3.84 |
| Apr 5, 2023 |
-3.86 |
| Apr 4, 2023 |
-3.90 |
| Apr 3, 2023 |
-3.74 |
| Mar 31, 2023 |
-3.79 |
| Mar 30, 2023 |
-3.83 |
| Mar 29, 2023 |
-3.84 |
| Mar 28, 2023 |
-3.80 |
| Mar 27, 2023 |
-3.83 |
| Mar 24, 2023 |
-3.83 |
| Mar 23, 2023 |
-3.76 |
| Mar 22, 2023 |
-3.72 |
| Mar 21, 2023 |
-3.62 |
| Mar 20, 2023 |
-3.61 |
| Mar 17, 2023 |
-3.67 |
| Mar 15, 2023 |
-3.72 |
| Mar 14, 2023 |
-3.75 |
| Mar 13, 2023 |
-3.92 |
| Mar 10, 2023 |
-3.92 |
| Mar 9, 2023 |
-3.89 |
| Mar 8, 2023 |
-3.88 |
| Mar 7, 2023 |
-3.84 |
| Mar 6, 2023 |
-3.86 |
| Mar 3, 2023 |
-3.83 |
| Mar 2, 2023 |
-3.87 |
| Mar 1, 2023 |
-3.71 |
| Feb 28, 2023 |
-3.82 |
| Feb 27, 2023 |
-3.83 |
| Feb 24, 2023 |
-3.78 |
| Feb 23, 2023 |
-3.84 |
| Feb 22, 2023 |
-3.85 |
| Feb 21, 2023 |
-3.91 |
| Feb 17, 2023 |
-3.92 |
| Feb 16, 2023 |
-3.85 |
| Feb 15, 2023 |
-3.96 |
| Feb 14, 2023 |
-3.93 |
| Feb 13, 2023 |
-4.11 |
| Feb 10, 2023 |
-4.10 |
| Feb 8, 2023 |
-4.10 |
| Feb 7, 2023 |
-4.05 |
| Feb 6, 2023 |
-3.92 |
| Feb 3, 2023 |
-3.86 |
| Feb 2, 2023 |
-3.99 |
| Feb 1, 2023 |
-3.83 |
| Jan 31, 2023 |
-4.01 |
| Jan 30, 2023 |
-4.12 |
| Jan 27, 2023 |
-4.04 |
| Jan 26, 2023 |
-4.01 |
| Jan 25, 2023 |
-4.00 |
| Jan 24, 2023 |
-4.10 |
| Jan 23, 2023 |
-4.04 |
| Jan 20, 2023 |
-4.05 |
| Jan 19, 2023 |
-4.09 |
| Jan 18, 2023 |
-3.99 |
| Jan 12, 2023 |
-3.91 |
| Jan 9, 2023 |
-3.90 |
| Jan 6, 2023 |
-3.92 |
| Jan 5, 2023 |
-3.99 |
| Jan 4, 2023 |
-4.03 |
| Jan 3, 2023 |
-4.07 |
| Dec 30, 2022 |
-4.09 |
| Dec 29, 2022 |
-4.04 |
| Dec 28, 2022 |
-3.93 |
| Dec 27, 2022 |
-3.76 |
| Dec 23, 2022 |
-4.03 |
| Dec 22, 2022 |
-4.02 |
| Dec 21, 2022 |
-4.03 |
| Dec 20, 2022 |
-4.12 |
| Dec 19, 2022 |
-4.14 |
| Dec 16, 2022 |
-4.03 |
| Dec 15, 2022 |
-4.02 |
| Dec 14, 2022 |
-4.02 |
| Dec 13, 2022 |
-4.00 |
| Dec 12, 2022 |
-4.09 |
| Dec 9, 2022 |
-4.04 |
| Dec 8, 2022 |
-4.00 |
| Dec 7, 2022 |
-4.06 |
| Dec 6, 2022 |
-3.97 |
| Dec 5, 2022 |
-4.02 |
| Dec 2, 2022 |
-4.07 |
| Dec 1, 2022 |
-4.07 |
| Nov 30, 2022 |
-4.08 |
| Nov 29, 2022 |
-4.04 |
| Nov 28, 2022 |
-4.09 |
| Nov 25, 2022 |
-4.10 |
| Nov 23, 2022 |
-4.08 |
| Nov 22, 2022 |
-4.07 |
| Nov 21, 2022 |
-4.10 |
| Nov 18, 2022 |
-4.10 |
| Nov 17, 2022 |
-4.10 |
| Nov 16, 2022 |
-4.10 |
| Nov 15, 2022 |
-4.09 |
| Nov 14, 2022 |
-4.08 |
| Nov 11, 2022 |
-4.07 |
| Nov 10, 2022 |
-4.04 |
| Nov 9, 2022 |
-4.07 |
| Nov 8, 2022 |
-4.09 |
| Nov 7, 2022 |
-4.07 |
| Nov 4, 2022 |
-4.20 |
| Nov 3, 2022 |
-4.14 |
| Nov 2, 2022 |
-4.14 |
| Nov 1, 2022 |
-4.17 |
| Oct 31, 2022 |
-4.23 |
| Oct 28, 2022 |
-4.22 |
| Oct 27, 2022 |
-4.31 |
| Oct 26, 2022 |
-4.23 |
| Oct 25, 2022 |
-4.30 |
| Oct 24, 2022 |
-4.28 |
| Oct 21, 2022 |
-4.24 |
| Oct 20, 2022 |
-4.22 |
| Oct 19, 2022 |
-4.22 |
| Oct 18, 2022 |
-4.29 |
| Oct 17, 2022 |
-4.29 |
| Oct 14, 2022 |
-4.27 |
| Oct 13, 2022 |
-4.02 |
| Oct 12, 2022 |
-3.91 |
| Oct 11, 2022 |
-3.84 |
| Oct 10, 2022 |
-3.77 |
| Oct 7, 2022 |
-3.76 |
| Oct 6, 2022 |
-3.62 |
| Oct 5, 2022 |
-3.61 |
| Oct 4, 2022 |
-3.54 |
| Oct 3, 2022 |
-3.54 |
| Sep 30, 2022 |
-3.48 |
| Sep 29, 2022 |
-3.37 |
| Sep 28, 2022 |
-3.44 |
| Sep 27, 2022 |
-3.34 |
| Sep 26, 2022 |
-3.50 |
| Sep 23, 2022 |
-3.52 |
| Sep 22, 2022 |
-3.62 |
| Sep 21, 2022 |
-3.82 |
| Sep 20, 2022 |
-3.90 |
| Sep 19, 2022 |
-3.71 |
| Sep 16, 2022 |
-3.66 |
| Sep 15, 2022 |
-3.62 |
| Sep 14, 2022 |
-3.57 |
| Sep 13, 2022 |
-3.74 |
| Sep 12, 2022 |
-4.11 |
| Sep 9, 2022 |
-4.18 |
| Sep 8, 2022 |
-4.33 |
| Sep 7, 2022 |
-4.26 |
| Sep 6, 2022 |
-4.26 |
| Sep 2, 2022 |
-4.26 |
| Sep 1, 2022 |
-4.24 |
| Aug 31, 2022 |
-3.98 |
| Aug 30, 2022 |
-3.89 |
| Aug 29, 2022 |
-3.88 |
| Aug 26, 2022 |
-3.86 |
| Aug 25, 2022 |
-3.87 |
| Aug 24, 2022 |
-3.90 |
| Aug 23, 2022 |
-3.90 |
| Aug 22, 2022 |
-3.90 |
| Aug 19, 2022 |
-4.25 |
| Aug 18, 2022 |
-4.22 |
| Aug 17, 2022 |
-4.27 |
| Aug 16, 2022 |
-4.26 |
| Aug 15, 2022 |
-4.29 |
| Aug 12, 2022 |
-4.26 |
| Aug 11, 2022 |
-4.18 |
| Aug 10, 2022 |
-4.19 |
| Aug 9, 2022 |
-3.99 |
| Aug 8, 2022 |
-4.08 |
| Aug 5, 2022 |
-4.17 |
| Aug 4, 2022 |
-4.01 |
| Aug 3, 2022 |
-4.00 |
| Aug 2, 2022 |
-3.91 |
| Aug 1, 2022 |
-3.92 |
| Jul 29, 2022 |
-46.48 |
| Jul 28, 2022 |
-50.21 |
| Jul 27, 2022 |
-50.55 |
| Jul 26, 2022 |
-50.55 |
| Jul 25, 2022 |
-51.70 |
| Jul 22, 2022 |
-51.50 |
| Jul 21, 2022 |
-52.04 |
| Jul 20, 2022 |
-51.84 |
| Jul 19, 2022 |
-50.89 |
| Jul 18, 2022 |
-50.82 |
| Jul 15, 2022 |
-49.94 |
| Jul 14, 2022 |
-49.06 |
| Jul 13, 2022 |
-50.35 |
| Jul 12, 2022 |
-50.21 |
| Jul 11, 2022 |
-50.21 |
| Jul 8, 2022 |
-50.21 |
| Jul 7, 2022 |
-50.14 |
| Jul 6, 2022 |
-50.68 |
| Jul 5, 2022 |
-50.89 |
| Jul 1, 2022 |
-51.70 |
| Jun 30, 2022 |
-52.59 |
| Jun 29, 2022 |
-50.68 |
| Jun 28, 2022 |
-51.43 |
| Jun 27, 2022 |
-51.43 |
| Jun 24, 2022 |
-51.77 |
| Jun 23, 2022 |
-49.73 |
| Jun 22, 2022 |
-50.55 |
| Jun 21, 2022 |
-50.21 |
| Jun 17, 2022 |
-49.53 |
| Jun 16, 2022 |
-49.73 |
| Jun 15, 2022 |
-50.21 |
| Jun 14, 2022 |
-48.99 |
| Jun 13, 2022 |
-50.89 |
| Jun 10, 2022 |
-52.65 |
| Jun 9, 2022 |
-51.91 |
| Jun 8, 2022 |
-53.60 |
| Jun 7, 2022 |
-52.93 |
| Jun 6, 2022 |
-53.60 |
| Jun 2, 2022 |
-51.84 |
| Jun 1, 2022 |
-53.60 |
| May 31, 2022 |
-52.04 |
| May 27, 2022 |
-53.60 |
| May 26, 2022 |
-53.67 |
| May 25, 2022 |
-53.60 |
| May 24, 2022 |
-53.60 |
| May 23, 2022 |
-55.26 |
| May 20, 2022 |
-56.05 |
| May 19, 2022 |
-53.60 |
| May 18, 2022 |
-54.62 |
| May 17, 2022 |
-54.55 |
| May 16, 2022 |
-51.57 |
| May 13, 2022 |
-53.60 |
| May 12, 2022 |
-53.60 |
| May 11, 2022 |
-53.60 |
| May 10, 2022 |
-56.32 |
| May 9, 2022 |
-57.68 |
| May 6, 2022 |
-57.68 |
| May 5, 2022 |
-59.31 |
| May 4, 2022 |
-60.26 |
| May 3, 2022 |
-59.51 |
| May 2, 2022 |
-59.38 |
| Apr 29, 2022 |
-237.03 |
| Apr 28, 2022 |
-227.31 |
| Apr 27, 2022 |
-218.11 |
| Apr 26, 2022 |
-215.75 |
| Apr 25, 2022 |
-215.48 |
| Apr 22, 2022 |
-202.61 |
| Apr 21, 2022 |
-205.76 |
| Apr 20, 2022 |
-202.61 |
| Apr 19, 2022 |
-202.35 |
| Apr 18, 2022 |
-194.46 |
| Apr 14, 2022 |
-227.57 |
| Apr 13, 2022 |
-230.99 |
| Apr 12, 2022 |
-227.57 |
| Apr 11, 2022 |
-231.25 |
| Apr 8, 2022 |
-227.83 |
| Apr 7, 2022 |
-212.86 |
| Apr 6, 2022 |
-220.48 |
| Apr 5, 2022 |
-221.26 |
| Apr 4, 2022 |
-221.00 |
| Apr 1, 2022 |
-212.33 |
| Mar 31, 2022 |
-211.28 |
| Mar 30, 2022 |
-215.75 |
| Mar 29, 2022 |
-217.32 |
| Mar 28, 2022 |
-215.75 |
| Mar 25, 2022 |
-214.43 |
| Mar 24, 2022 |
-211.28 |
| Mar 23, 2022 |
-211.54 |
| Mar 22, 2022 |
-220.21 |
| Mar 21, 2022 |
-207.86 |
| Mar 18, 2022 |
-202.08 |
| Mar 17, 2022 |
-204.19 |
| Mar 16, 2022 |
-184.22 |
| Mar 15, 2022 |
-175.02 |
| Mar 14, 2022 |
-173.71 |
| Mar 11, 2022 |
-181.59 |
| Mar 10, 2022 |
-189.47 |
| Mar 9, 2022 |
-187.11 |
| Mar 8, 2022 |
-190.00 |
| Mar 7, 2022 |
-187.11 |
| Mar 4, 2022 |
-207.86 |
| Mar 3, 2022 |
-208.39 |
| Mar 2, 2022 |
-211.28 |
| Mar 1, 2022 |
-202.08 |
| Feb 28, 2022 |
-197.35 |
| Feb 25, 2022 |
-211.28 |
| Feb 24, 2022 |
-211.54 |
| Feb 23, 2022 |
-209.97 |
| Feb 22, 2022 |
-210.49 |
| Feb 18, 2022 |
-204.97 |
| Feb 17, 2022 |
-204.45 |
| Feb 16, 2022 |
-201.82 |
| Feb 15, 2022 |
-210.49 |
| Feb 14, 2022 |
-215.75 |
| Feb 11, 2022 |
-220.74 |
| Feb 10, 2022 |
-226.52 |
| Feb 9, 2022 |
-242.02 |
| Feb 8, 2022 |
-232.82 |
| Feb 7, 2022 |
-231.51 |
| Feb 4, 2022 |
-236.50 |
| Feb 3, 2022 |
-236.90 |
| Feb 2, 2022 |
-235.45 |
| Feb 1, 2022 |
-228.88 |
| Jan 31, 2022 |
-234.14 |
| Jan 28, 2022 |
21.12 |
| Jan 27, 2022 |
21.29 |
| Jan 26, 2022 |
21.45 |
| Jan 25, 2022 |
22.68 |
| Jan 24, 2022 |
22.86 |
| Jan 21, 2022 |
22.48 |
| Jan 20, 2022 |
22.81 |
| Jan 19, 2022 |
22.00 |
| Jan 18, 2022 |
22.73 |
| Jan 14, 2022 |
22.38 |
| Jan 13, 2022 |
21.85 |
| Jan 12, 2022 |
22.32 |
| Jan 11, 2022 |
22.13 |
| Jan 10, 2022 |
21.62 |
| Jan 7, 2022 |
20.18 |
| Jan 6, 2022 |
19.73 |
| Jan 5, 2022 |
19.98 |
| Jan 4, 2022 |
19.48 |
| Jan 3, 2022 |
19.60 |
| Dec 31, 2021 |
19.77 |
| Dec 30, 2021 |
19.20 |
| Dec 29, 2021 |
20.13 |
| Dec 28, 2021 |
20.31 |
| Dec 27, 2021 |
20.46 |
| Dec 23, 2021 |
21.12 |
| Dec 22, 2021 |
21.40 |
| Dec 21, 2021 |
22.28 |
| Dec 20, 2021 |
22.51 |
| Dec 17, 2021 |
23.11 |
| Dec 16, 2021 |
22.89 |
| Dec 15, 2021 |
22.99 |
| Dec 14, 2021 |
23.64 |
| Dec 13, 2021 |
24.02 |
| Dec 10, 2021 |
25.49 |
| Dec 9, 2021 |
28.21 |
| Dec 8, 2021 |
26.80 |
| Dec 7, 2021 |
26.49 |
| Dec 6, 2021 |
25.38 |
| Dec 3, 2021 |
25.33 |
| Dec 2, 2021 |
26.42 |
| Dec 1, 2021 |
26.17 |
| Nov 30, 2021 |
25.16 |
| Nov 29, 2021 |
25.16 |
| Nov 26, 2021 |
24.27 |
| Nov 24, 2021 |
24.90 |
| Nov 23, 2021 |
24.90 |
| Nov 22, 2021 |
25.46 |
| Nov 19, 2021 |
25.38 |
| Nov 18, 2021 |
26.07 |
| Nov 17, 2021 |
26.07 |
| Nov 16, 2021 |
25.96 |
| Nov 15, 2021 |
25.11 |
| Nov 12, 2021 |
26.14 |
| Nov 11, 2021 |
26.24 |
| Nov 10, 2021 |
24.90 |
| Nov 9, 2021 |
25.28 |
| Nov 8, 2021 |
25.41 |
| Nov 5, 2021 |
25.91 |
| Nov 4, 2021 |
25.28 |
| Nov 3, 2021 |
24.88 |
| Nov 2, 2021 |
24.40 |
| Nov 1, 2021 |
24.15 |
| Oct 29, 2021 |
-23.86 |
| Oct 28, 2021 |
-21.93 |
| Oct 27, 2021 |
-21.46 |
| Oct 26, 2021 |
-21.93 |
| Oct 25, 2021 |
-21.23 |
| Oct 22, 2021 |
-21.88 |
| Oct 21, 2021 |
-21.23 |
| Oct 20, 2021 |
-21.78 |
| Oct 19, 2021 |
-21.61 |
| Oct 18, 2021 |
-21.51 |
| Oct 15, 2021 |
-21.48 |
| Oct 14, 2021 |
-21.66 |
| Oct 13, 2021 |
-21.61 |
| Oct 12, 2021 |
-21.78 |
| Oct 11, 2021 |
-21.21 |
| Oct 8, 2021 |
-20.93 |
| Oct 7, 2021 |
-20.38 |
| Oct 6, 2021 |
-20.33 |
| Oct 5, 2021 |
-20.43 |
| Oct 4, 2021 |
-20.30 |
| Oct 1, 2021 |
-20.98 |
| Sep 30, 2021 |
-20.36 |
| Sep 29, 2021 |
-21.43 |
| Sep 28, 2021 |
-21.11 |
| Sep 27, 2021 |
-21.23 |
| Sep 24, 2021 |
-21.43 |
| Sep 23, 2021 |
-21.08 |
| Sep 22, 2021 |
-20.48 |
| Sep 21, 2021 |
-19.33 |
| Sep 20, 2021 |
-19.25 |
| Sep 17, 2021 |
-19.00 |
| Sep 16, 2021 |
-17.87 |
| Sep 15, 2021 |
-19.68 |
| Sep 14, 2021 |
-17.80 |
| Sep 13, 2021 |
-18.62 |
| Sep 10, 2021 |
-19.10 |
| Sep 9, 2021 |
-16.49 |
| Sep 8, 2021 |
-16.07 |
| Sep 7, 2021 |
-16.84 |
| Sep 3, 2021 |
-17.22 |
| Sep 2, 2021 |
-16.37 |
| Sep 1, 2021 |
-16.79 |
| Aug 31, 2021 |
-16.64 |
| Aug 30, 2021 |
-17.22 |
| Aug 27, 2021 |
-17.60 |
| Aug 26, 2021 |
-17.80 |
| Aug 25, 2021 |
-17.80 |
| Aug 24, 2021 |
-17.90 |
| Aug 23, 2021 |
-18.22 |
| Aug 20, 2021 |
-19.45 |
| Aug 19, 2021 |
-18.95 |
| Aug 18, 2021 |
-19.43 |
| Aug 17, 2021 |
-19.10 |
| Aug 16, 2021 |
-17.95 |
| Aug 13, 2021 |
-18.42 |
| Aug 12, 2021 |
-18.52 |
| Aug 11, 2021 |
-18.92 |
| Aug 10, 2021 |
-18.92 |
| Aug 9, 2021 |
-18.62 |
| Aug 6, 2021 |
-18.25 |
| Aug 5, 2021 |
-17.95 |
| Aug 4, 2021 |
-19.03 |
| Aug 3, 2021 |
-19.25 |
| Aug 2, 2021 |
-19.48 |
| Jul 30, 2021 |
-4.90 |
| Jul 29, 2021 |
-4.99 |
| Jul 28, 2021 |
-5.06 |
| Jul 27, 2021 |
-4.92 |
| Jul 26, 2021 |
-5.23 |
| Jul 23, 2021 |
-5.24 |
| Jul 21, 2021 |
-5.57 |
| Jul 20, 2021 |
-5.32 |
| Jul 19, 2021 |
-5.23 |
| Jul 16, 2021 |
-5.49 |
| Jul 15, 2021 |
-5.74 |
| Jul 14, 2021 |
-5.80 |
| Jul 13, 2021 |
-5.77 |
| Jul 12, 2021 |
-6.03 |
| Jul 9, 2021 |
-6.03 |
| Jul 8, 2021 |
-6.05 |
| Jul 7, 2021 |
-6.09 |
| Jul 6, 2021 |
-6.18 |
| Jul 2, 2021 |
-6.31 |
| Jul 1, 2021 |
-6.18 |
| Jun 30, 2021 |
-6.24 |
| Jun 29, 2021 |
-6.40 |
| Jun 28, 2021 |
-6.49 |
| Jun 25, 2021 |
-6.54 |
| Jun 24, 2021 |
-6.36 |
| Jun 23, 2021 |
-6.38 |
| Jun 22, 2021 |
-6.41 |
| Jun 21, 2021 |
-6.43 |
| Jun 18, 2021 |
-6.54 |
| Jun 17, 2021 |
-6.57 |
| Jun 16, 2021 |
-6.42 |
| Jun 15, 2021 |
-6.62 |
| Jun 14, 2021 |
-6.75 |
| Jun 11, 2021 |
-7.43 |
| Jun 10, 2021 |
-8.16 |
| Jun 9, 2021 |
-8.09 |
| Jun 8, 2021 |
-7.56 |
| Jun 7, 2021 |
-7.59 |
| Jun 4, 2021 |
-7.30 |
| Jun 3, 2021 |
-7.23 |
| Jun 2, 2021 |
-7.18 |
| Jun 1, 2021 |
-7.05 |
| May 28, 2021 |
-7.13 |
| May 27, 2021 |
-6.99 |
| May 26, 2021 |
-6.86 |
| May 25, 2021 |
-6.77 |
| May 24, 2021 |
-6.78 |
| May 21, 2021 |
-6.93 |
| May 20, 2021 |
-6.93 |
| May 19, 2021 |
-6.95 |
| May 18, 2021 |
-6.93 |
| May 17, 2021 |
-6.95 |
| May 14, 2021 |
-6.96 |
| May 13, 2021 |
-6.83 |
| May 12, 2021 |
-6.83 |
| May 11, 2021 |
-7.37 |
| May 10, 2021 |
-7.33 |
| May 7, 2021 |
-7.43 |
| May 6, 2021 |
-7.43 |
| May 5, 2021 |
-7.37 |
| May 4, 2021 |
-7.39 |
| May 3, 2021 |
-7.23 |
| Apr 30, 2021 |
-5.13 |
| Apr 29, 2021 |
-5.32 |
| Apr 28, 2021 |
-5.31 |
| Apr 27, 2021 |
-5.29 |
| Apr 26, 2021 |
-5.28 |
| Apr 23, 2021 |
-5.29 |
| Apr 22, 2021 |
-5.21 |
| Apr 21, 2021 |
-5.23 |
| Apr 20, 2021 |
-5.08 |
| Apr 19, 2021 |
-5.09 |
| Apr 16, 2021 |
-5.07 |
| Apr 15, 2021 |
-5.13 |
| Apr 14, 2021 |
-5.15 |
| Apr 13, 2021 |
-5.15 |
| Apr 12, 2021 |
-5.08 |
| Apr 9, 2021 |
-5.28 |
| Apr 8, 2021 |
-5.23 |
| Apr 7, 2021 |
-5.28 |
| Apr 6, 2021 |
-5.28 |
| Apr 5, 2021 |
-5.23 |
| Apr 1, 2021 |
-5.05 |
| Mar 31, 2021 |
-5.10 |
| Mar 30, 2021 |
-4.99 |
| Mar 29, 2021 |
-5.15 |
| Mar 26, 2021 |
-5.24 |
| Mar 25, 2021 |
-5.00 |
| Mar 24, 2021 |
-4.85 |
| Mar 23, 2021 |
-5.01 |
| Mar 22, 2021 |
-5.41 |
| Mar 19, 2021 |
-4.95 |
| Mar 18, 2021 |
-4.85 |
| Mar 17, 2021 |
-4.68 |
| Mar 16, 2021 |
-4.74 |
| Mar 15, 2021 |
-4.85 |
| Mar 12, 2021 |
-4.52 |
| Mar 11, 2021 |
-4.45 |
| Mar 10, 2021 |
-4.30 |
| Mar 9, 2021 |
-4.22 |
| Mar 8, 2021 |
-3.77 |
| Mar 5, 2021 |
-3.69 |
| Mar 4, 2021 |
-3.70 |
| Mar 3, 2021 |
-3.85 |
| Mar 2, 2021 |
-4.09 |
| Mar 1, 2021 |
-3.91 |
| Feb 26, 2021 |
-3.87 |
| Feb 25, 2021 |
-3.96 |
| Feb 24, 2021 |
-4.01 |
| Feb 23, 2021 |
-3.74 |
| Feb 22, 2021 |
-3.80 |
| Feb 19, 2021 |
-3.69 |
| Feb 18, 2021 |
-3.72 |
| Feb 17, 2021 |
-3.71 |
| Feb 16, 2021 |
-3.65 |
| Feb 12, 2021 |
-3.86 |
| Feb 11, 2021 |
-3.79 |
| Feb 10, 2021 |
-3.90 |
| Feb 9, 2021 |
-3.48 |
| Feb 8, 2021 |
-3.78 |
| Feb 5, 2021 |
-3.98 |
| Feb 4, 2021 |
-3.92 |
| Feb 3, 2021 |
-3.60 |
| Feb 2, 2021 |
-3.67 |
| Feb 1, 2021 |
-3.66 |
| Jan 29, 2021 |
-4.00 |
| Jan 28, 2021 |
-3.81 |
| Jan 27, 2021 |
-3.87 |
| Jan 26, 2021 |
-4.32 |
| Jan 25, 2021 |
-4.22 |
| Jan 22, 2021 |
-4.29 |
| Jan 21, 2021 |
-4.33 |
| Jan 20, 2021 |
-4.38 |
| Jan 19, 2021 |
-4.47 |
| Jan 15, 2021 |
-4.54 |
| Jan 14, 2021 |
-4.52 |
| Jan 13, 2021 |
-4.25 |
| Jan 12, 2021 |
-4.22 |
| Jan 11, 2021 |
-3.89 |
| Jan 8, 2021 |
-3.53 |
| Jan 7, 2021 |
-3.47 |
| Jan 6, 2021 |
-3.35 |
| Jan 5, 2021 |
-3.05 |
| Jan 4, 2021 |
-3.19 |
| Dec 31, 2020 |
-3.10 |
| Dec 30, 2020 |
-2.85 |
| Dec 29, 2020 |
-2.66 |
| Dec 28, 2020 |
-2.68 |
| Dec 24, 2020 |
-2.56 |
| Dec 23, 2020 |
-2.88 |
| Dec 22, 2020 |
-2.85 |
| Dec 21, 2020 |
-3.19 |
| Dec 18, 2020 |
-3.12 |
| Dec 17, 2020 |
-3.12 |
| Dec 16, 2020 |
-3.05 |
| Dec 15, 2020 |
-3.00 |
| Dec 14, 2020 |
-3.40 |
| Dec 11, 2020 |
-2.92 |
| Dec 10, 2020 |
-3.09 |
| Dec 9, 2020 |
-3.10 |
| Dec 8, 2020 |
-2.94 |
| Dec 7, 2020 |
-3.15 |
| Dec 4, 2020 |
-3.26 |
| Dec 3, 2020 |
-2.81 |
| Dec 2, 2020 |
-2.64 |
| Dec 1, 2020 |
-2.69 |
| Nov 30, 2020 |
-2.50 |
| Nov 27, 2020 |
-2.56 |
| Nov 25, 2020 |
-2.89 |
| Nov 24, 2020 |
-2.72 |
| Nov 23, 2020 |
-2.85 |
| Nov 20, 2020 |
-2.65 |
| Nov 19, 2020 |
-2.44 |
| Nov 18, 2020 |
-2.30 |
| Nov 17, 2020 |
-2.28 |
| Nov 16, 2020 |
-2.26 |
| Nov 13, 2020 |
-2.07 |
| Nov 12, 2020 |
-2.02 |
| Nov 11, 2020 |
-2.06 |
| Nov 10, 2020 |
-2.02 |
| Nov 9, 2020 |
-2.07 |
| Nov 6, 2020 |
-2.05 |
| Nov 5, 2020 |
-2.14 |
| Nov 4, 2020 |
-1.91 |
| Nov 3, 2020 |
-1.93 |
| Nov 2, 2020 |
-1.91 |
| Oct 30, 2020 |
23.38 |
| Oct 29, 2020 |
24.74 |
| Oct 28, 2020 |
25.28 |
| Oct 27, 2020 |
26.53 |
| Oct 26, 2020 |
26.35 |
| Oct 23, 2020 |
27.65 |
| Oct 22, 2020 |
28.07 |
| Oct 21, 2020 |
28.13 |
| Oct 20, 2020 |
28.49 |
| Oct 19, 2020 |
29.02 |
| Oct 16, 2020 |
30.36 |
| Oct 15, 2020 |
30.51 |
| Oct 14, 2020 |
29.67 |
| Oct 13, 2020 |
30.98 |
| Oct 12, 2020 |
31.28 |
| Oct 9, 2020 |
31.70 |
| Oct 8, 2020 |
32.88 |
| Oct 7, 2020 |
32.05 |
| Oct 6, 2020 |
33.00 |
| Oct 5, 2020 |
33.24 |
| Oct 2, 2020 |
32.76 |
| Oct 1, 2020 |
34.96 |
| Sep 30, 2020 |
31.75 |
| Sep 29, 2020 |
32.05 |
| Sep 28, 2020 |
32.88 |
| Sep 25, 2020 |
32.66 |
| Sep 24, 2020 |
30.33 |
| Sep 23, 2020 |
31.34 |
| Sep 22, 2020 |
31.28 |
| Sep 21, 2020 |
31.22 |
| Sep 18, 2020 |
33.66 |
| Sep 17, 2020 |
37.88 |
| Sep 16, 2020 |
33.95 |
| Sep 15, 2020 |
33.12 |
| Sep 14, 2020 |
33.83 |
| Sep 11, 2020 |
30.98 |
| Sep 10, 2020 |
31.64 |
| Sep 9, 2020 |
31.10 |
| Sep 8, 2020 |
30.98 |
| Sep 4, 2020 |
31.10 |
| Sep 3, 2020 |
30.92 |
| Sep 2, 2020 |
31.81 |
| Sep 1, 2020 |
29.73 |
| Aug 31, 2020 |
29.50 |
| Aug 28, 2020 |
29.50 |
| Aug 27, 2020 |
29.32 |
| Aug 26, 2020 |
29.38 |
| Aug 25, 2020 |
29.38 |
| Aug 24, 2020 |
29.50 |
| Aug 21, 2020 |
29.50 |
| Aug 20, 2020 |
29.56 |
| Aug 19, 2020 |
29.14 |
| Aug 18, 2020 |
29.67 |
| Aug 17, 2020 |
29.50 |
| Aug 14, 2020 |
29.73 |
| Aug 13, 2020 |
29.32 |
| Aug 12, 2020 |
30.39 |
| Aug 11, 2020 |
30.09 |
| Aug 10, 2020 |
31.10 |
| Aug 7, 2020 |
30.80 |
| Aug 6, 2020 |
29.91 |
| Aug 5, 2020 |
31.22 |
| Aug 4, 2020 |
30.03 |
| Aug 3, 2020 |
25.16 |
| Jul 31, 2020 |
7.79 |
| Jul 30, 2020 |
7.89 |
| Jul 29, 2020 |
9.08 |
| Jul 28, 2020 |
9.08 |
| Jul 27, 2020 |
8.77 |
| Jul 24, 2020 |
9.42 |
| Jul 23, 2020 |
9.69 |
| Jul 22, 2020 |
9.76 |
| Jul 21, 2020 |
9.79 |
| Jul 20, 2020 |
9.66 |
| Jul 17, 2020 |
9.76 |
| Jul 16, 2020 |
10.64 |
| Jul 15, 2020 |
10.64 |
| Jul 14, 2020 |
9.52 |
| Jul 13, 2020 |
9.76 |
| Jul 10, 2020 |
9.66 |
| Jul 9, 2020 |
9.28 |
| Jul 8, 2020 |
9.52 |
| Jul 7, 2020 |
9.59 |
| Jul 6, 2020 |
10.44 |
| Jul 2, 2020 |
10.47 |
| Jul 1, 2020 |
10.44 |
| Jun 30, 2020 |
11.12 |
| Jun 29, 2020 |
10.98 |
| Jun 26, 2020 |
10.20 |
| Jun 25, 2020 |
10.64 |
| Jun 24, 2020 |
10.30 |
| Jun 23, 2020 |
9.76 |
| Jun 22, 2020 |
10.47 |
| Jun 19, 2020 |
9.59 |
| Jun 18, 2020 |
10.85 |
| Jun 17, 2020 |
10.47 |
| Jun 16, 2020 |
13.40 |
| Jun 15, 2020 |
13.74 |
| Jun 12, 2020 |
14.14 |
| Jun 11, 2020 |
14.04 |
| Jun 10, 2020 |
15.16 |
| Jun 9, 2020 |
16.32 |
| Jun 8, 2020 |
17.99 |
| Jun 5, 2020 |
16.25 |
| Jun 4, 2020 |
13.80 |
| Jun 3, 2020 |
13.50 |
| Jun 2, 2020 |
12.51 |
| Jun 1, 2020 |
12.65 |
| May 29, 2020 |
13.46 |
| May 28, 2020 |
13.09 |
| May 27, 2020 |
13.06 |
| May 26, 2020 |
13.57 |
| May 22, 2020 |
11.80 |
| May 21, 2020 |
11.22 |
| May 20, 2020 |
11.46 |
| May 19, 2020 |
10.85 |
| May 18, 2020 |
11.87 |
| May 15, 2020 |
10.95 |
| May 14, 2020 |
12.17 |
| May 13, 2020 |
10.13 |
| May 12, 2020 |
7.86 |
| May 11, 2020 |
10.64 |
| May 8, 2020 |
10.30 |
| May 7, 2020 |
10.37 |
| May 6, 2020 |
10.30 |
| May 5, 2020 |
11.19 |
| May 4, 2020 |
10.30 |
| May 1, 2020 |
3.84 |
| Apr 30, 2020 |
4.28 |
| Apr 29, 2020 |
4.43 |
| Apr 28, 2020 |
4.35 |
| Apr 27, 2020 |
3.99 |
| Apr 24, 2020 |
3.68 |
| Apr 23, 2020 |
3.59 |
| Apr 22, 2020 |
3.61 |
| Apr 21, 2020 |
3.59 |
| Apr 20, 2020 |
3.58 |
| Apr 17, 2020 |
3.68 |
| Apr 16, 2020 |
3.29 |
| Apr 15, 2020 |
3.85 |
| Apr 14, 2020 |
4.27 |
| Apr 13, 2020 |
3.97 |
| Apr 9, 2020 |
4.00 |
| Apr 8, 2020 |
3.55 |
| Apr 7, 2020 |
3.04 |
| Apr 6, 2020 |
3.09 |
| Apr 3, 2020 |
2.41 |
| Apr 2, 2020 |
2.38 |
| Apr 1, 2020 |
2.53 |
| Mar 31, 2020 |
2.77 |
| Mar 30, 2020 |
2.83 |
| Mar 27, 2020 |
2.88 |
| Mar 26, 2020 |
3.47 |
| Mar 25, 2020 |
3.35 |
| Mar 24, 2020 |
3.34 |
| Mar 23, 2020 |
2.71 |
| Mar 20, 2020 |
2.70 |
| Mar 19, 2020 |
3.17 |
| Mar 18, 2020 |
2.65 |
| Mar 17, 2020 |
3.49 |
| Mar 16, 2020 |
3.49 |
| Mar 13, 2020 |
4.20 |
| Mar 12, 2020 |
3.37 |
| Mar 11, 2020 |
4.95 |
| Mar 10, 2020 |
5.75 |
| Mar 9, 2020 |
5.29 |
| Mar 6, 2020 |
6.55 |
| Mar 5, 2020 |
6.80 |
| Mar 4, 2020 |
7.45 |
| Mar 3, 2020 |
6.96 |
| Mar 2, 2020 |
7.79 |
| Feb 28, 2020 |
7.76 |
| Feb 27, 2020 |
7.43 |
| Feb 26, 2020 |
7.79 |
| Feb 25, 2020 |
9.11 |
| Feb 24, 2020 |
9.87 |
| Feb 21, 2020 |
10.46 |
| Feb 20, 2020 |
10.50 |
| Feb 19, 2020 |
10.61 |
| Feb 18, 2020 |
10.43 |
| Feb 14, 2020 |
10.47 |
| Feb 13, 2020 |
10.53 |
| Feb 12, 2020 |
10.55 |
| Feb 11, 2020 |
10.18 |
| Feb 10, 2020 |
10.19 |
| Feb 7, 2020 |
9.88 |
| Feb 6, 2020 |
10.19 |
| Feb 5, 2020 |
10.37 |
| Feb 4, 2020 |
10.48 |
| Feb 3, 2020 |
10.06 |
| Jan 31, 2020 |
9.77 |
| Jan 30, 2020 |
9.95 |
| Jan 29, 2020 |
9.85 |
| Jan 28, 2020 |
10.05 |
| Jan 27, 2020 |
9.80 |
| Jan 24, 2020 |
10.18 |
| Jan 23, 2020 |
10.17 |
| Jan 22, 2020 |
10.48 |
| Jan 21, 2020 |
10.98 |
| Jan 17, 2020 |
11.34 |
| Jan 16, 2020 |
10.95 |
| Jan 15, 2020 |
10.77 |
| Jan 14, 2020 |
10.55 |
| Jan 13, 2020 |
10.27 |
| Jan 10, 2020 |
10.38 |
| Jan 9, 2020 |
10.74 |
| Jan 8, 2020 |
10.87 |
| Jan 7, 2020 |
11.01 |
| Jan 6, 2020 |
11.33 |
| Jan 3, 2020 |
11.44 |
| Jan 2, 2020 |
11.51 |
| Dec 31, 2019 |
11.46 |
| Dec 30, 2019 |
11.46 |
| Dec 27, 2019 |
11.72 |
| Dec 26, 2019 |
12.11 |
| Dec 24, 2019 |
12.47 |
| Dec 23, 2019 |
12.77 |
| Dec 20, 2019 |
12.52 |
| Dec 19, 2019 |
12.66 |
| Dec 18, 2019 |
12.69 |
| Dec 17, 2019 |
12.83 |
| Dec 16, 2019 |
11.12 |
| Dec 13, 2019 |
11.50 |
| Dec 12, 2019 |
16.50 |
| Dec 11, 2019 |
15.69 |
| Dec 10, 2019 |
15.47 |
| Dec 9, 2019 |
15.05 |
| Dec 6, 2019 |
14.71 |
| Dec 5, 2019 |
14.68 |
| Dec 4, 2019 |
15.03 |
| Dec 3, 2019 |
14.61 |
| Dec 2, 2019 |
14.95 |
| Nov 29, 2019 |
15.02 |
| Nov 27, 2019 |
14.89 |
| Nov 26, 2019 |
15.05 |
| Nov 25, 2019 |
15.41 |
| Nov 22, 2019 |
14.52 |
| Nov 21, 2019 |
14.45 |
| Nov 20, 2019 |
14.30 |
| Nov 19, 2019 |
14.09 |
| Nov 18, 2019 |
13.86 |
| Nov 15, 2019 |
13.74 |
| Nov 14, 2019 |
13.72 |
| Nov 13, 2019 |
13.68 |
| Nov 12, 2019 |
13.80 |
| Nov 11, 2019 |
14.01 |
| Nov 8, 2019 |
14.42 |
| Nov 7, 2019 |
14.59 |
| Nov 6, 2019 |
14.39 |
| Nov 5, 2019 |
14.41 |
| Nov 4, 2019 |
14.11 |
| Nov 1, 2019 |
25.04 |
| Oct 31, 2019 |
25.05 |
| Oct 30, 2019 |
25.97 |
| Oct 29, 2019 |
25.42 |
| Oct 28, 2019 |
25.85 |
| Oct 25, 2019 |
26.12 |
| Oct 24, 2019 |
26.49 |
| Oct 23, 2019 |
26.05 |
| Oct 22, 2019 |
26.43 |
| Oct 21, 2019 |
26.95 |
| Oct 18, 2019 |
25.85 |
| Oct 17, 2019 |
25.39 |
| Oct 16, 2019 |
25.38 |
| Oct 15, 2019 |
25.28 |
| Oct 14, 2019 |
25.36 |
| Oct 11, 2019 |
24.78 |
| Oct 10, 2019 |
24.13 |
| Oct 9, 2019 |
23.71 |
| Oct 8, 2019 |
23.56 |
| Oct 7, 2019 |
23.49 |
| Oct 4, 2019 |
22.53 |
| Oct 3, 2019 |
22.75 |
| Oct 2, 2019 |
21.78 |
| Oct 1, 2019 |
21.61 |
| Sep 30, 2019 |
22.52 |
| Sep 27, 2019 |
21.59 |
| Sep 26, 2019 |
22.75 |
| Sep 25, 2019 |
23.08 |
| Sep 24, 2019 |
21.73 |
| Sep 23, 2019 |
22.36 |
| Sep 20, 2019 |
19.96 |
| Sep 19, 2019 |
19.68 |
| Sep 18, 2019 |
19.04 |
| Sep 17, 2019 |
18.33 |
| Sep 16, 2019 |
17.50 |
| Sep 13, 2019 |
16.91 |
| Sep 12, 2019 |
13.59 |
| Sep 11, 2019 |
14.50 |
| Sep 10, 2019 |
14.39 |
| Sep 9, 2019 |
14.86 |
| Sep 6, 2019 |
14.53 |
| Sep 5, 2019 |
14.49 |
| Sep 4, 2019 |
14.42 |
| Sep 3, 2019 |
14.32 |
| Aug 30, 2019 |
14.56 |
| Aug 29, 2019 |
13.89 |
| Aug 28, 2019 |
13.70 |
| Aug 27, 2019 |
13.50 |
| Aug 26, 2019 |
14.34 |
| Aug 23, 2019 |
13.01 |
| Aug 22, 2019 |
14.24 |
| Aug 21, 2019 |
13.80 |
| Aug 20, 2019 |
13.86 |
| Aug 19, 2019 |
13.82 |
| Aug 16, 2019 |
13.43 |
| Aug 15, 2019 |
14.14 |
| Aug 14, 2019 |
14.78 |
| Aug 13, 2019 |
15.02 |
| Aug 12, 2019 |
14.81 |
| Aug 9, 2019 |
14.86 |
| Aug 8, 2019 |
15.03 |
| Aug 7, 2019 |
15.58 |
| Aug 6, 2019 |
15.58 |
| Aug 5, 2019 |
14.96 |
| Aug 2, 2019 |
23.21 |
| Aug 1, 2019 |
24.73 |
| Jul 31, 2019 |
25.28 |
| Jul 30, 2019 |
24.22 |
| Jul 29, 2019 |
24.24 |
| Jul 26, 2019 |
23.81 |
| Jul 25, 2019 |
23.08 |
| Jul 24, 2019 |
23.30 |
| Jul 23, 2019 |
22.88 |
| Jul 22, 2019 |
22.83 |
| Jul 19, 2019 |
23.25 |
| Jul 18, 2019 |
23.19 |
| Jul 17, 2019 |
24.04 |
| Jul 16, 2019 |
24.48 |
| Jul 15, 2019 |
24.55 |
| Jul 12, 2019 |
24.75 |
| Jul 11, 2019 |
25.29 |
| Jul 10, 2019 |
25.67 |
| Jul 9, 2019 |
25.71 |
| Jul 8, 2019 |
25.57 |
| Jul 5, 2019 |
25.82 |
| Jul 3, 2019 |
25.84 |
| Jul 2, 2019 |
25.80 |
| Jul 1, 2019 |
25.91 |
| Jun 28, 2019 |
25.11 |
| Jun 27, 2019 |
25.11 |
| Jun 26, 2019 |
24.82 |
| Jun 25, 2019 |
23.37 |
| Jun 24, 2019 |
23.93 |
| Jun 21, 2019 |
23.97 |
| Jun 20, 2019 |
24.60 |
| Jun 19, 2019 |
24.59 |
| Jun 18, 2019 |
24.30 |
| Jun 17, 2019 |
23.99 |
| Jun 14, 2019 |
23.57 |
| Jun 13, 2019 |
23.03 |
| Jun 12, 2019 |
21.63 |
| Jun 11, 2019 |
21.83 |
| Jun 10, 2019 |
22.88 |
| Jun 7, 2019 |
24.24 |
| Jun 6, 2019 |
24.24 |
| Jun 5, 2019 |
24.66 |
| Jun 4, 2019 |
24.48 |
| Jun 3, 2019 |
23.57 |
| May 31, 2019 |
22.61 |
| May 30, 2019 |
23.43 |
| May 29, 2019 |
22.81 |
| May 28, 2019 |
23.93 |
| May 24, 2019 |
22.59 |
| May 23, 2019 |
22.88 |
| May 22, 2019 |
23.46 |
| May 21, 2019 |
25.23 |
| May 20, 2019 |
25.55 |
| May 17, 2019 |
26.05 |
| May 16, 2019 |
25.47 |
| May 15, 2019 |
26.98 |
| May 14, 2019 |
28.01 |
| May 13, 2019 |
26.92 |
| May 10, 2019 |
27.90 |
| May 9, 2019 |
27.18 |
| May 8, 2019 |
25.33 |
| May 7, 2019 |
24.86 |
| May 6, 2019 |
25.26 |
| May 3, 2019 |
65.21 |
| May 2, 2019 |
62.94 |
| May 1, 2019 |
62.80 |
| Apr 30, 2019 |
62.34 |
| Apr 29, 2019 |
60.81 |
| Apr 26, 2019 |
59.98 |
| Apr 25, 2019 |
59.24 |
| Apr 24, 2019 |
59.56 |
| Apr 23, 2019 |
58.36 |
| Apr 22, 2019 |
57.76 |
| Apr 18, 2019 |
60.03 |
| Apr 17, 2019 |
59.20 |
| Apr 16, 2019 |
56.51 |
| Apr 15, 2019 |
55.54 |
| Apr 12, 2019 |
56.65 |
| Apr 11, 2019 |
57.30 |
| Apr 10, 2019 |
63.77 |
| Apr 9, 2019 |
61.88 |
| Apr 8, 2019 |
61.51 |
| Apr 5, 2019 |
61.09 |
| Apr 4, 2019 |
61.46 |
| Apr 3, 2019 |
61.37 |
| Apr 2, 2019 |
60.21 |
| Apr 1, 2019 |
60.77 |
| Mar 29, 2019 |
57.25 |
| Mar 28, 2019 |
56.98 |
| Mar 27, 2019 |
58.18 |
| Mar 26, 2019 |
58.18 |
| Mar 25, 2019 |
56.56 |
| Mar 22, 2019 |
57.48 |
| Mar 21, 2019 |
59.80 |
| Mar 20, 2019 |
61.28 |
| Mar 19, 2019 |
59.56 |
| Mar 18, 2019 |
60.95 |
| Mar 15, 2019 |
62.99 |
| Mar 14, 2019 |
62.25 |
| Mar 13, 2019 |
61.55 |
| Mar 12, 2019 |
61.83 |
| Mar 11, 2019 |
64.10 |
| Mar 8, 2019 |
64.61 |
| Mar 7, 2019 |
63.91 |
| Mar 6, 2019 |
65.02 |
| Mar 5, 2019 |
65.67 |
| Mar 4, 2019 |
67.19 |
| Mar 1, 2019 |
67.89 |
| Feb 28, 2019 |
67.15 |
| Feb 27, 2019 |
66.50 |
| Feb 26, 2019 |
65.71 |
| Feb 25, 2019 |
65.16 |
| Feb 22, 2019 |
64.33 |
| Feb 21, 2019 |
62.76 |
| Feb 20, 2019 |
63.08 |
| Feb 19, 2019 |
62.80 |
| Feb 15, 2019 |
63.26 |
| Feb 14, 2019 |
61.92 |
| Feb 13, 2019 |
61.65 |
| Feb 12, 2019 |
60.95 |
| Feb 11, 2019 |
56.84 |
| Feb 8, 2019 |
56.28 |
| Feb 7, 2019 |
56.47 |
| Feb 6, 2019 |
55.73 |
| Feb 5, 2019 |
55.63 |
| Feb 4, 2019 |
55.68 |
| Feb 1, 2019 |
68.10 |
| Jan 31, 2019 |
69.08 |
| Jan 30, 2019 |
67.63 |
| Jan 29, 2019 |
65.89 |
| Jan 28, 2019 |
66.99 |
| Jan 25, 2019 |
69.38 |
| Jan 24, 2019 |
68.21 |
| Jan 23, 2019 |
67.69 |
| Jan 22, 2019 |
66.64 |
| Jan 18, 2019 |
66.88 |
| Jan 17, 2019 |
64.73 |
| Jan 16, 2019 |
64.26 |
| Jan 15, 2019 |
60.19 |
| Jan 14, 2019 |
66.24 |
| Jan 11, 2019 |
64.09 |
| Jan 10, 2019 |
63.86 |
| Jan 9, 2019 |
64.93 |
| Jan 8, 2019 |
62.98 |
| Jan 7, 2019 |
62.05 |
| Jan 4, 2019 |
57.52 |
| Jan 3, 2019 |
57.06 |
| Jan 2, 2019 |
58.80 |
| Dec 31, 2018 |
53.69 |
| Dec 28, 2018 |
56.13 |
| Dec 27, 2018 |
52.76 |
| Dec 26, 2018 |
53.16 |
| Dec 24, 2018 |
60.72 |
| Dec 21, 2018 |
64.09 |
| Dec 20, 2018 |
61.12 |
| Dec 19, 2018 |
62.98 |
| Dec 18, 2018 |
62.34 |
| Dec 17, 2018 |
61.24 |
| Dec 14, 2018 |
60.89 |
| Dec 13, 2018 |
63.27 |
| Dec 12, 2018 |
58.45 |
| Dec 11, 2018 |
53.80 |
| Dec 10, 2018 |
59.38 |
| Dec 7, 2018 |
54.67 |
| Dec 6, 2018 |
62.87 |
| Dec 4, 2018 |
69.96 |
| Dec 3, 2018 |
74.31 |
| Nov 30, 2018 |
73.27 |
| Nov 29, 2018 |
77.68 |
| Nov 28, 2018 |
77.92 |
| Nov 27, 2018 |
79.49 |
| Nov 26, 2018 |
81.93 |
| Nov 23, 2018 |
73.04 |
| Nov 21, 2018 |
68.91 |
| Nov 20, 2018 |
68.04 |
| Nov 19, 2018 |
72.63 |
| Nov 16, 2018 |
77.22 |
| Nov 15, 2018 |
76.99 |
| Nov 14, 2018 |
82.27 |
| Nov 13, 2018 |
84.60 |
| Nov 12, 2018 |
78.21 |
| Nov 9, 2018 |
78.38 |
| Nov 8, 2018 |
82.04 |
| Nov 7, 2018 |
80.82 |
| Nov 6, 2018 |
82.22 |
| Nov 5, 2018 |
84.66 |
| Nov 2, 2018 |
-8.23 |
| Nov 1, 2018 |
-7.63 |
| Oct 31, 2018 |
-7.61 |
| Oct 30, 2018 |
-7.73 |
| Oct 29, 2018 |
-8.11 |
| Oct 26, 2018 |
-7.94 |
| Oct 25, 2018 |
-8.58 |
| Oct 24, 2018 |
-7.97 |
| Oct 23, 2018 |
-7.82 |
| Oct 22, 2018 |
-8.01 |
| Oct 19, 2018 |
-7.35 |
| Oct 18, 2018 |
-6.68 |
| Oct 17, 2018 |
-7.45 |
| Oct 16, 2018 |
-7.72 |
| Oct 15, 2018 |
-6.88 |
| Oct 12, 2018 |
-6.80 |
| Oct 11, 2018 |
-6.74 |
| Oct 10, 2018 |
-6.99 |
| Oct 9, 2018 |
-7.72 |
| Oct 8, 2018 |
-7.73 |
| Oct 5, 2018 |
-7.68 |
| Oct 4, 2018 |
-7.85 |
| Oct 3, 2018 |
-8.25 |
| Oct 2, 2018 |
-7.88 |
| Oct 1, 2018 |
-8.40 |
| Sep 28, 2018 |
-8.14 |
| Sep 27, 2018 |
-8.15 |
| Sep 26, 2018 |
-8.03 |
| Sep 25, 2018 |
-7.97 |
| Sep 24, 2018 |
-7.86 |
| Sep 21, 2018 |
-8.00 |
| Sep 20, 2018 |
-8.22 |
| Sep 19, 2018 |
-8.21 |
| Sep 18, 2018 |
-8.95 |
| Sep 17, 2018 |
-8.60 |
| Sep 14, 2018 |
-8.92 |
| Sep 13, 2018 |
-9.05 |
| Sep 12, 2018 |
-10.07 |
| Sep 11, 2018 |
-10.11 |
| Sep 10, 2018 |
-10.14 |
| Sep 7, 2018 |
-9.94 |
| Sep 6, 2018 |
-10.12 |
| Sep 5, 2018 |
-10.63 |
| Sep 4, 2018 |
-11.94 |
| Aug 31, 2018 |
-11.75 |
| Aug 30, 2018 |
-11.54 |
| Aug 29, 2018 |
-12.24 |
| Aug 28, 2018 |
-11.72 |
| Aug 27, 2018 |
-12.09 |
| Aug 24, 2018 |
-12.65 |
| Aug 23, 2018 |
-12.96 |
| Aug 22, 2018 |
-13.22 |
| Aug 21, 2018 |
-12.59 |
| Aug 20, 2018 |
-12.66 |
| Aug 17, 2018 |
-12.56 |
| Aug 16, 2018 |
-12.50 |
| Aug 15, 2018 |
-12.44 |
| Aug 14, 2018 |
-13.09 |
| Aug 13, 2018 |
-11.32 |
| Aug 10, 2018 |
-10.99 |
| Aug 9, 2018 |
-10.35 |
| Aug 8, 2018 |
-10.17 |
| Aug 7, 2018 |
-9.83 |
| Aug 6, 2018 |
-10.08 |
| Aug 3, 2018 |
-8.32 |
| Aug 2, 2018 |
-8.31 |
| Aug 1, 2018 |
-8.36 |
| Jul 31, 2018 |
-8.28 |
| Jul 30, 2018 |
-9.25 |
| Jul 27, 2018 |
-9.38 |
| Jul 26, 2018 |
-9.36 |
| Jul 25, 2018 |
-9.46 |
| Jul 24, 2018 |
-9.19 |
| Jul 23, 2018 |
-9.52 |
| Jul 20, 2018 |
-9.51 |
| Jul 19, 2018 |
-9.56 |
| Jul 18, 2018 |
-9.51 |
| Jul 17, 2018 |
-9.70 |
| Jul 16, 2018 |
-9.16 |
| Jul 13, 2018 |
-8.82 |
| Jul 12, 2018 |
-8.73 |
| Jul 11, 2018 |
-8.51 |
| Jul 10, 2018 |
-9.02 |
| Jul 9, 2018 |
-8.34 |
| Jul 6, 2018 |
-7.93 |
| Jul 5, 2018 |
-7.90 |
| Jul 3, 2018 |
-7.84 |
| Jul 2, 2018 |
-7.84 |
| Jun 29, 2018 |
-7.70 |
| Jun 28, 2018 |
-7.61 |
| Jun 27, 2018 |
-7.69 |
| Jun 26, 2018 |
-7.61 |
| Jun 25, 2018 |
-7.37 |
| Jun 22, 2018 |
-7.51 |
| Jun 21, 2018 |
-7.53 |
| Jun 20, 2018 |
-7.63 |
| Jun 19, 2018 |
-7.70 |
| Jun 18, 2018 |
-7.47 |
| Jun 15, 2018 |
-6.93 |
| Jun 14, 2018 |
-6.45 |
| Jun 13, 2018 |
-6.35 |
| Jun 12, 2018 |
-5.74 |
| Jun 11, 2018 |
-5.71 |
| Jun 8, 2018 |
-5.50 |
| Jun 7, 2018 |
-5.41 |
| Jun 6, 2018 |
-5.59 |
| Jun 5, 2018 |
-5.56 |
| Jun 4, 2018 |
-5.49 |
| Jun 1, 2018 |
-5.23 |
| May 31, 2018 |
-5.17 |
| May 30, 2018 |
-4.95 |
| May 29, 2018 |
-4.31 |
| May 25, 2018 |
-4.17 |
| May 24, 2018 |
-4.30 |
| May 23, 2018 |
-4.10 |
| May 22, 2018 |
-4.08 |
| May 21, 2018 |
-4.05 |
| May 18, 2018 |
-4.03 |
| May 17, 2018 |
-4.05 |
| May 16, 2018 |
-4.05 |
| May 15, 2018 |
-4.09 |
| May 14, 2018 |
-4.11 |
| May 11, 2018 |
-4.11 |
| May 10, 2018 |
-4.09 |
| May 9, 2018 |
-4.04 |
| May 8, 2018 |
-4.07 |
| May 7, 2018 |
-4.10 |
| May 4, 2018 |
-1.43 |
| May 3, 2018 |
-1.43 |
| May 2, 2018 |
-1.44 |
| May 1, 2018 |
-1.44 |
| Apr 30, 2018 |
-1.44 |
| Apr 27, 2018 |
-1.44 |
| Apr 26, 2018 |
-1.44 |
| Apr 25, 2018 |
-1.43 |
| Apr 24, 2018 |
-1.44 |
| Apr 23, 2018 |
-1.41 |
| Apr 20, 2018 |
-1.44 |
| Apr 19, 2018 |
-1.44 |
| Apr 18, 2018 |
-1.44 |
| Apr 17, 2018 |
-1.42 |
| Apr 16, 2018 |
-1.44 |
| Apr 13, 2018 |
-1.41 |
| Apr 12, 2018 |
-1.37 |
| Apr 11, 2018 |
-1.38 |
| Apr 10, 2018 |
-1.35 |
| Apr 9, 2018 |
-1.30 |
| Apr 6, 2018 |
-1.35 |
| Apr 5, 2018 |
-1.38 |
| Apr 4, 2018 |
-1.41 |
| Apr 3, 2018 |
-1.42 |
| Apr 2, 2018 |
-1.44 |
| Mar 29, 2018 |
-1.43 |
| Mar 28, 2018 |
-1.41 |
| Mar 27, 2018 |
-1.39 |
| Mar 26, 2018 |
-1.40 |
| Mar 23, 2018 |
-1.37 |
| Mar 22, 2018 |
-1.39 |
| Mar 21, 2018 |
-1.43 |
| Mar 20, 2018 |
-1.41 |
| Mar 19, 2018 |
-1.44 |
| Mar 16, 2018 |
-1.43 |
| Mar 15, 2018 |
-1.45 |
| Mar 14, 2018 |
-1.44 |
| Mar 13, 2018 |
-1.46 |
| Mar 12, 2018 |
-1.44 |
| Mar 9, 2018 |
-1.44 |
| Mar 8, 2018 |
-1.46 |
| Mar 7, 2018 |
-1.48 |
| Mar 6, 2018 |
-1.47 |
| Mar 5, 2018 |
-1.44 |
| Mar 2, 2018 |
-1.42 |
| Mar 1, 2018 |
-1.36 |
| Feb 28, 2018 |
-1.38 |
| Feb 27, 2018 |
-1.44 |
| Feb 26, 2018 |
-1.35 |
| Feb 23, 2018 |
-1.35 |
| Feb 22, 2018 |
-1.34 |
| Feb 21, 2018 |
-1.35 |
| Feb 20, 2018 |
-1.33 |
| Feb 16, 2018 |
-1.33 |
| Feb 15, 2018 |
-1.27 |
| Feb 14, 2018 |
-1.17 |
| Feb 13, 2018 |
-1.10 |
| Feb 12, 2018 |
-1.11 |
| Feb 9, 2018 |
-1.09 |
| Feb 8, 2018 |
-1.10 |
| Feb 7, 2018 |
-1.17 |
| Feb 6, 2018 |
-1.08 |
| Feb 5, 2018 |
-1.19 |
| Feb 2, 2018 |
-0.98 |
| Feb 1, 2018 |
-1.00 |
| Jan 31, 2018 |
-0.92 |
| Jan 30, 2018 |
-0.91 |
| Jan 29, 2018 |
-0.87 |
| Jan 26, 2018 |
-0.87 |
| Jan 25, 2018 |
-0.84 |
| Jan 24, 2018 |
-0.82 |
| Jan 23, 2018 |
-0.77 |
| Jan 22, 2018 |
-0.76 |
| Jan 19, 2018 |
-0.80 |
| Jan 18, 2018 |
-0.76 |
| Jan 17, 2018 |
-0.78 |
| Jan 16, 2018 |
-0.79 |
| Jan 12, 2018 |
-0.80 |
| Jan 11, 2018 |
-0.81 |
| Jan 10, 2018 |
-0.79 |
| Jan 9, 2018 |
-0.72 |
| Jan 8, 2018 |
-0.72 |
| Jan 5, 2018 |
-0.73 |
| Jan 4, 2018 |
-0.72 |
| Jan 3, 2018 |
-0.74 |
| Jan 2, 2018 |
-0.77 |
| Dec 29, 2017 |
-0.76 |
| Dec 28, 2017 |
-0.74 |
| Dec 27, 2017 |
-0.68 |
| Dec 26, 2017 |
-0.68 |
| Dec 22, 2017 |
-0.62 |
| Dec 21, 2017 |
-0.59 |
| Dec 20, 2017 |
-0.59 |
| Dec 19, 2017 |
-0.55 |
| Dec 18, 2017 |
-0.53 |
| Dec 15, 2017 |
-0.53 |
| Dec 14, 2017 |
-0.57 |
| Dec 13, 2017 |
-0.58 |
| Dec 12, 2017 |
-0.56 |
| Dec 11, 2017 |
-0.55 |
| Dec 8, 2017 |
-0.61 |
| Dec 7, 2017 |
-0.59 |
| Dec 6, 2017 |
-0.55 |
| Dec 5, 2017 |
-0.61 |
| Dec 4, 2017 |
-0.58 |
| Dec 1, 2017 |
-0.58 |
| Nov 30, 2017 |
-0.58 |
| Nov 29, 2017 |
-0.59 |
| Nov 28, 2017 |
-0.51 |
| Nov 27, 2017 |
-0.49 |
| Nov 24, 2017 |
-0.46 |
| Nov 22, 2017 |
-0.45 |
| Nov 21, 2017 |
-0.48 |
| Nov 20, 2017 |
-0.40 |
| Nov 17, 2017 |
-0.40 |
| Nov 16, 2017 |
-0.39 |
| Nov 15, 2017 |
-0.37 |
| Nov 14, 2017 |
-0.37 |
| Nov 13, 2017 |
-0.36 |
| Nov 10, 2017 |
-0.35 |
| Nov 9, 2017 |
-0.34 |
| Nov 8, 2017 |
-0.33 |
| Nov 7, 2017 |
-0.36 |
| Nov 6, 2017 |
-0.37 |
| Nov 3, 2017 |
-0.39 |
| Nov 2, 2017 |
-0.43 |
| Nov 1, 2017 |
-0.39 |
| Oct 31, 2017 |
-0.39 |
| Oct 30, 2017 |
-0.41 |
| Oct 27, 2017 |
-0.64 |
| Oct 26, 2017 |
-0.76 |
| Oct 25, 2017 |
-0.75 |
| Oct 24, 2017 |
-0.79 |
| Oct 23, 2017 |
-0.81 |
| Oct 20, 2017 |
-0.81 |
| Oct 19, 2017 |
-0.85 |
| Oct 18, 2017 |
-0.89 |
| Oct 17, 2017 |
-0.90 |
| Oct 16, 2017 |
-0.94 |
| Oct 13, 2017 |
-0.92 |
| Oct 12, 2017 |
-0.94 |
| Oct 11, 2017 |
-1.05 |
| Oct 10, 2017 |
-1.03 |
| Oct 9, 2017 |
-1.04 |
| Oct 6, 2017 |
-1.16 |
| Oct 5, 2017 |
-1.16 |
| Oct 4, 2017 |
-1.15 |
| Oct 3, 2017 |
-1.14 |
| Oct 2, 2017 |
-1.18 |
| Sep 29, 2017 |
-1.14 |
| Sep 28, 2017 |
-1.18 |
| Sep 27, 2017 |
-1.17 |
| Sep 26, 2017 |
-1.16 |
| Sep 25, 2017 |
-1.18 |
| Sep 22, 2017 |
-1.21 |
| Sep 21, 2017 |
-1.14 |
| Sep 20, 2017 |
-1.08 |
| Sep 19, 2017 |
-1.12 |
| Sep 18, 2017 |
-1.11 |
| Sep 15, 2017 |
-1.10 |
| Sep 14, 2017 |
-1.14 |
| Sep 13, 2017 |
-1.05 |
| Sep 12, 2017 |
-0.97 |
| Sep 11, 2017 |
-0.91 |
| Sep 8, 2017 |
-0.97 |
| Sep 7, 2017 |
-0.97 |
| Sep 6, 2017 |
-0.90 |
| Sep 5, 2017 |
-0.80 |
| Sep 1, 2017 |
-0.83 |
| Aug 31, 2017 |
-0.83 |
| Aug 30, 2017 |
-0.85 |
| Aug 29, 2017 |
-0.84 |
| Aug 28, 2017 |
-0.84 |
| Aug 25, 2017 |
-0.86 |
| Aug 24, 2017 |
-0.82 |
| Aug 23, 2017 |
-0.84 |
| Aug 22, 2017 |
-0.86 |
| Aug 21, 2017 |
-0.84 |
| Aug 18, 2017 |
-0.84 |
| Aug 17, 2017 |
-0.81 |
| Aug 16, 2017 |
-0.84 |
| Aug 15, 2017 |
-0.82 |
| Aug 14, 2017 |
-0.90 |
| Aug 11, 2017 |
-0.92 |
| Aug 10, 2017 |
-0.84 |
| Aug 9, 2017 |
-0.99 |
| Aug 8, 2017 |
-1.02 |
| Aug 7, 2017 |
-1.01 |
| Aug 4, 2017 |
-1.03 |
| Aug 3, 2017 |
-1.03 |
| Aug 2, 2017 |
-0.98 |
| Aug 1, 2017 |
-0.98 |
| Jul 31, 2017 |
-1.05 |
| Jul 28, 2017 |
-0.72 |
| Jul 27, 2017 |
-0.66 |
| Jul 26, 2017 |
-0.73 |
| Jul 25, 2017 |
-0.89 |
| Jul 24, 2017 |
-0.85 |
| Jul 21, 2017 |
-0.79 |
| Jul 20, 2017 |
-0.80 |
| Jul 19, 2017 |
-0.64 |
| Jul 18, 2017 |
-0.59 |
| Jul 17, 2017 |
-0.67 |
| Jul 14, 2017 |
-0.68 |
| Jul 13, 2017 |
-0.73 |
| Jul 12, 2017 |
-0.74 |
| Jul 11, 2017 |
-0.84 |
| Jul 10, 2017 |
-1.25 |
| Jul 7, 2017 |
-0.77 |
| Jul 6, 2017 |
-0.46 |
| Jul 5, 2017 |
-0.40 |
| Jul 3, 2017 |
-0.42 |
| Jun 30, 2017 |
-0.43 |
| Jun 29, 2017 |
-0.43 |
| Jun 28, 2017 |
-0.44 |
| Jun 27, 2017 |
-0.43 |
| Jun 26, 2017 |
-0.47 |
| Jun 23, 2017 |
-0.39 |
| Jun 22, 2017 |
-0.51 |
| Jun 21, 2017 |
-0.43 |
| Jun 20, 2017 |
-0.45 |
| Jun 19, 2017 |
-0.55 |
| Jun 16, 2017 |
-0.37 |
| Jun 15, 2017 |
-0.51 |
| Jun 14, 2017 |
-0.51 |
| Jun 13, 2017 |
-0.49 |
| Jun 12, 2017 |
-0.44 |
| Jun 9, 2017 |
-0.54 |
| Jun 8, 2017 |
-0.64 |
| Jun 7, 2017 |
-0.56 |
| Jun 6, 2017 |
-0.61 |
| Jun 5, 2017 |
-0.70 |
| Jun 2, 2017 |
-0.72 |
| Jun 1, 2017 |
-0.74 |
| May 31, 2017 |
-0.78 |
| May 30, 2017 |
-0.72 |
| May 26, 2017 |
-0.64 |
| May 25, 2017 |
-0.75 |
| May 24, 2017 |
-0.51 |
| May 23, 2017 |
-0.62 |
| May 22, 2017 |
-0.35 |
| May 19, 2017 |
-0.37 |
| May 18, 2017 |
-0.05 |
| May 17, 2017 |
-0.02 |
| May 16, 2017 |
-0.14 |
| May 15, 2017 |
-0.02 |
| May 12, 2017 |
-0.05 |
| May 11, 2017 |
-0.12 |
| May 10, 2017 |
-0.23 |
| May 9, 2017 |
-0.29 |
| May 8, 2017 |
-0.30 |
| May 5, 2017 |
-0.29 |
| May 4, 2017 |
-0.28 |
| May 3, 2017 |
-0.40 |
| May 2, 2017 |
-0.18 |
| May 1, 2017 |
-1.72 |
| Apr 28, 2017 |
-0.83 |
| Apr 27, 2017 |
-1.35 |
| Apr 26, 2017 |
-1.35 |
| Apr 25, 2017 |
-1.20 |
| Apr 24, 2017 |
-1.13 |
| Apr 21, 2017 |
-1.05 |
| Apr 20, 2017 |
-1.05 |
| Apr 19, 2017 |
-0.83 |
| Apr 18, 2017 |
-0.90 |
| Apr 17, 2017 |
-0.90 |
| Apr 13, 2017 |
-1.28 |
| Apr 12, 2017 |
-1.28 |
| Apr 11, 2017 |
-1.35 |
| Apr 10, 2017 |
-1.28 |
| Apr 7, 2017 |
-1.35 |
| Apr 6, 2017 |
-1.35 |
| Apr 5, 2017 |
-1.35 |
| Apr 4, 2017 |
-1.43 |
| Apr 3, 2017 |
-1.58 |
| Mar 31, 2017 |
-1.66 |
| Mar 30, 2017 |
-1.58 |
| Mar 29, 2017 |
-1.81 |
| Mar 28, 2017 |
-1.81 |
| Mar 27, 2017 |
-1.88 |
| Mar 24, 2017 |
-1.81 |
| Mar 23, 2017 |
-2.11 |
| Mar 22, 2017 |
-2.18 |
| Mar 21, 2017 |
-1.66 |
| Mar 20, 2017 |
-1.43 |
| Mar 17, 2017 |
-1.51 |
| Mar 16, 2017 |
-1.51 |
| Mar 15, 2017 |
-1.51 |
| Mar 14, 2017 |
-1.43 |
| Mar 13, 2017 |
-1.58 |
| Mar 10, 2017 |
-1.43 |
| Mar 9, 2017 |
-1.51 |
| Mar 8, 2017 |
-1.66 |
| Mar 7, 2017 |
-1.73 |
| Mar 6, 2017 |
-1.66 |
| Mar 3, 2017 |
-1.88 |
| Mar 2, 2017 |
-1.96 |
| Mar 1, 2017 |
-2.03 |
| Feb 28, 2017 |
-1.96 |
| Feb 27, 2017 |
-2.26 |
| Feb 24, 2017 |
-2.26 |
| Feb 23, 2017 |
-2.49 |
| Feb 22, 2017 |
-2.49 |
| Feb 21, 2017 |
-2.49 |
| Feb 17, 2017 |
-2.49 |
| Feb 16, 2017 |
-2.41 |
| Feb 15, 2017 |
-2.41 |
| Feb 14, 2017 |
-2.49 |
| Feb 13, 2017 |
-3.09 |
| Feb 10, 2017 |
-3.24 |
| Feb 9, 2017 |
-3.17 |
| Feb 8, 2017 |
-2.71 |
| Feb 7, 2017 |
-2.94 |
| Feb 6, 2017 |
-3.24 |
| Feb 3, 2017 |
-3.77 |
| Feb 2, 2017 |
-3.77 |
| Feb 1, 2017 |
-3.84 |
| Jan 31, 2017 |
-3.92 |
| Jan 30, 2017 |
-3.84 |
| Jan 27, 2017 |
-5.57 |
| Jan 26, 2017 |
-5.46 |
| Jan 25, 2017 |
-5.46 |
| Jan 24, 2017 |
-5.57 |
| Jan 23, 2017 |
-5.57 |
| Jan 20, 2017 |
-5.46 |
| Jan 19, 2017 |
-5.57 |
| Jan 18, 2017 |
-5.68 |
| Jan 17, 2017 |
-5.68 |
| Jan 13, 2017 |
-5.79 |
| Jan 12, 2017 |
-6.54 |
| Jan 11, 2017 |
-6.54 |
| Jan 10, 2017 |
-7.08 |
| Jan 9, 2017 |
-8.38 |
| Jan 6, 2017 |
-8.27 |
| Jan 5, 2017 |
-8.38 |
| Jan 4, 2017 |
-8.38 |
| Jan 3, 2017 |
-8.16 |
| Dec 30, 2016 |
-7.84 |
| Dec 29, 2016 |
-7.95 |
| Dec 28, 2016 |
-8.16 |
| Dec 27, 2016 |
-7.73 |
| Dec 23, 2016 |
-8.16 |
| Dec 22, 2016 |
-7.84 |
| Dec 21, 2016 |
-8.70 |
| Dec 20, 2016 |
-8.60 |
| Dec 19, 2016 |
-8.49 |
| Dec 16, 2016 |
-8.81 |
| Dec 15, 2016 |
-8.60 |
| Dec 14, 2016 |
-8.70 |
| Dec 13, 2016 |
-9.14 |
| Dec 12, 2016 |
-8.81 |
| Dec 9, 2016 |
-9.35 |
| Dec 8, 2016 |
-9.03 |
| Dec 7, 2016 |
-8.92 |
| Dec 6, 2016 |
-8.16 |
| Dec 5, 2016 |
-8.16 |
| Dec 2, 2016 |
-7.52 |
| Dec 1, 2016 |
-8.27 |
| Nov 30, 2016 |
-8.27 |
| Nov 29, 2016 |
-8.27 |
| Nov 28, 2016 |
-8.38 |
| Nov 25, 2016 |
-8.49 |
| Nov 23, 2016 |
-8.38 |
| Nov 22, 2016 |
-8.27 |
| Nov 21, 2016 |
-8.38 |
| Nov 18, 2016 |
-8.49 |
| Nov 17, 2016 |
-8.70 |
| Nov 16, 2016 |
-8.60 |
| Nov 15, 2016 |
-8.06 |
| Nov 14, 2016 |
-7.95 |
| Nov 11, 2016 |
-10.00 |
| Nov 10, 2016 |
-9.35 |
| Nov 9, 2016 |
-9.46 |
| Nov 8, 2016 |
-8.92 |
| Nov 7, 2016 |
-8.60 |
| Nov 4, 2016 |
-9.03 |
| Nov 3, 2016 |
-8.70 |
| Nov 2, 2016 |
-9.78 |
| Nov 1, 2016 |
-10.54 |
| Oct 31, 2016 |
-10.86 |
| Oct 28, 2016 |
-151.67 |
| Oct 27, 2016 |
-153.12 |
| Oct 26, 2016 |
-160.42 |
| Oct 25, 2016 |
-161.87 |
| Oct 24, 2016 |
-163.33 |
| Oct 21, 2016 |
-164.79 |
| Oct 20, 2016 |
-158.96 |
| Oct 19, 2016 |
-160.42 |
| Oct 18, 2016 |
-156.04 |
| Oct 17, 2016 |
-156.04 |
| Oct 14, 2016 |
-158.37 |
| Oct 13, 2016 |
-156.33 |
| Oct 12, 2016 |
-161.58 |
| Oct 11, 2016 |
-155.17 |
| Oct 10, 2016 |
-158.67 |
| Oct 7, 2016 |
-157.79 |
| Oct 6, 2016 |
-158.08 |
| Oct 5, 2016 |
-160.71 |
| Oct 4, 2016 |
-158.96 |
| Oct 3, 2016 |
-160.42 |
| Sep 30, 2016 |
-163.04 |
| Sep 29, 2016 |
-162.16 |
| Sep 28, 2016 |
-163.04 |
| Sep 27, 2016 |
-170.91 |
| Sep 26, 2016 |
-175.00 |
| Sep 23, 2016 |
-176.75 |
| Sep 22, 2016 |
-176.45 |
| Sep 21, 2016 |
-176.45 |
| Sep 20, 2016 |
-175.29 |
| Sep 19, 2016 |
-178.79 |
| Sep 16, 2016 |
-181.70 |
| Sep 15, 2016 |
-183.16 |
| Sep 14, 2016 |
-180.83 |
| Sep 13, 2016 |
-184.33 |
| Sep 12, 2016 |
-186.95 |
| Sep 9, 2016 |
-183.74 |
| Sep 8, 2016 |
-187.54 |
| Sep 7, 2016 |
-193.95 |
| Sep 6, 2016 |
-196.87 |
| Sep 2, 2016 |
-198.91 |
| Sep 1, 2016 |
-198.62 |
| Aug 31, 2016 |
-203.28 |
| Aug 30, 2016 |
-199.78 |
| Aug 29, 2016 |
-197.74 |
| Aug 26, 2016 |
-183.74 |
| Aug 25, 2016 |
-184.33 |
| Aug 24, 2016 |
-179.08 |
| Aug 23, 2016 |
-186.95 |
| Aug 22, 2016 |
-176.16 |
| Aug 19, 2016 |
-162.75 |
| Aug 18, 2016 |
-155.75 |
| Aug 17, 2016 |
-152.54 |
| Aug 16, 2016 |
-158.67 |
| Aug 15, 2016 |
-157.21 |
| Aug 12, 2016 |
-144.96 |
| Aug 11, 2016 |
-144.08 |
| Aug 10, 2016 |
-135.92 |
| Aug 9, 2016 |
-137.09 |
| Aug 8, 2016 |
-141.17 |
| Aug 5, 2016 |
-137.09 |
| Aug 4, 2016 |
-135.63 |
| Aug 3, 2016 |
-137.96 |
| Aug 2, 2016 |
-135.63 |
| Aug 1, 2016 |
-142.34 |
| Jul 29, 2016 |
-591.86 |
| Jul 28, 2016 |
-576.30 |
| Jul 27, 2016 |
-605.03 |
| Jul 26, 2016 |
-609.82 |
| Jul 25, 2016 |
-599.05 |
| Jul 22, 2016 |
-613.42 |
| Jul 21, 2016 |
-625.39 |
| Jul 20, 2016 |
-648.14 |
| Jul 19, 2016 |
-627.78 |
| Jul 18, 2016 |
-634.97 |
| Jul 15, 2016 |
-632.57 |
| Jul 14, 2016 |
-631.38 |
| Jul 13, 2016 |
-652.93 |
| Jul 12, 2016 |
-662.51 |
| Jul 11, 2016 |
-648.14 |
| Jul 8, 2016 |
-628.98 |
| Jul 7, 2016 |
-603.84 |
| Jul 6, 2016 |
-590.67 |
| Jul 5, 2016 |
-588.27 |
| Jul 1, 2016 |
-612.22 |
| Jun 30, 2016 |
-649.33 |
| Jun 29, 2016 |
-636.16 |
| Jun 28, 2016 |
-605.03 |
| Jun 27, 2016 |
-577.50 |
| Jun 24, 2016 |
-628.98 |
| Jun 23, 2016 |
-654.12 |
| Jun 22, 2016 |
-597.85 |
| Jun 21, 2016 |
-619.40 |
| Jun 20, 2016 |
-622.99 |
| Jun 17, 2016 |
-654.12 |
| Jun 16, 2016 |
-605.03 |
| Jun 15, 2016 |
-611.02 |
| Jun 14, 2016 |
-607.43 |
| Jun 13, 2016 |
-625.39 |
| Jun 10, 2016 |
-639.76 |
| Jun 9, 2016 |
-655.32 |
| Jun 8, 2016 |
-721.17 |
| Jun 7, 2016 |
-706.81 |
| Jun 6, 2016 |
-674.48 |
| Jun 3, 2016 |
-661.31 |
| Jun 2, 2016 |
-709.20 |
| Jun 1, 2016 |
-698.42 |
| May 31, 2016 |
-667.29 |
| May 27, 2016 |
-681.66 |
| May 26, 2016 |
-675.68 |
| May 25, 2016 |
-691.24 |
| May 24, 2016 |
-694.83 |
| May 23, 2016 |
-674.48 |
| May 20, 2016 |
-694.83 |
| May 19, 2016 |
-686.45 |
| May 18, 2016 |
-626.59 |
| May 17, 2016 |
-645.74 |
| May 16, 2016 |
-664.90 |
| May 13, 2016 |
-640.95 |
| May 12, 2016 |
-666.10 |
| May 11, 2016 |
-678.07 |
| May 10, 2016 |
-709.20 |
| May 9, 2016 |
-696.03 |
| May 6, 2016 |
-694.83 |
| May 5, 2016 |
-697.23 |
| May 4, 2016 |
-718.78 |
| May 3, 2016 |
-741.53 |
| May 2, 2016 |
-749.91 |
| Apr 29, 2016 |
5.54 |
| Apr 28, 2016 |
5.89 |
| Apr 27, 2016 |
6.04 |
| Apr 26, 2016 |
6.07 |
| Apr 25, 2016 |
5.46 |
| Apr 22, 2016 |
6.00 |
| Apr 21, 2016 |
5.94 |
| Apr 20, 2016 |
5.94 |
| Apr 19, 2016 |
5.71 |
| Apr 18, 2016 |
5.66 |
| Apr 15, 2016 |
5.77 |
| Apr 14, 2016 |
5.54 |
| Apr 13, 2016 |
5.61 |
| Apr 12, 2016 |
5.37 |
| Apr 11, 2016 |
5.20 |
| Apr 8, 2016 |
5.25 |
| Apr 7, 2016 |
5.38 |
| Apr 6, 2016 |
5.55 |
| Apr 5, 2016 |
5.43 |
| Apr 4, 2016 |
5.58 |
| Apr 1, 2016 |
5.72 |
| Mar 31, 2016 |
5.67 |
| Mar 30, 2016 |
5.20 |
| Mar 29, 2016 |
6.07 |
| Mar 28, 2016 |
5.74 |
| Mar 24, 2016 |
5.66 |
| Mar 23, 2016 |
5.49 |
| Mar 22, 2016 |
5.88 |
| Mar 21, 2016 |
6.11 |
| Mar 18, 2016 |
6.26 |
| Mar 17, 2016 |
5.99 |
| Mar 16, 2016 |
6.97 |
| Mar 15, 2016 |
6.60 |
| Mar 14, 2016 |
7.07 |
| Mar 11, 2016 |
6.88 |
| Mar 10, 2016 |
7.14 |
| Mar 9, 2016 |
6.99 |
| Mar 8, 2016 |
6.61 |
| Mar 7, 2016 |
6.76 |
| Mar 4, 2016 |
6.20 |
| Mar 3, 2016 |
5.78 |
| Mar 2, 2016 |
5.91 |
| Mar 1, 2016 |
5.81 |
| Feb 29, 2016 |
5.79 |
| Feb 26, 2016 |
5.66 |
| Feb 25, 2016 |
5.79 |
| Feb 24, 2016 |
4.96 |
| Feb 23, 2016 |
4.93 |
| Feb 22, 2016 |
5.04 |
| Feb 19, 2016 |
5.24 |
| Feb 18, 2016 |
4.53 |
| Feb 17, 2016 |
4.58 |
| Feb 16, 2016 |
4.16 |
| Feb 12, 2016 |
3.93 |
| Feb 11, 2016 |
3.73 |
| Feb 10, 2016 |
3.98 |
| Feb 9, 2016 |
3.79 |
| Feb 8, 2016 |
4.14 |
| Feb 5, 2016 |
4.14 |
| Feb 4, 2016 |
4.45 |
| Feb 3, 2016 |
4.56 |
| Feb 2, 2016 |
4.45 |
| Feb 1, 2016 |
4.50 |
| Jan 29, 2016 |
37.76 |
| Jan 28, 2016 |
35.35 |
| Jan 27, 2016 |
35.64 |
| Jan 26, 2016 |
35.35 |
| Jan 25, 2016 |
29.73 |
| Jan 22, 2016 |
33.38 |
| Jan 21, 2016 |
30.68 |
| Jan 20, 2016 |
29.21 |
| Jan 19, 2016 |
28.19 |
| Jan 15, 2016 |
29.43 |
| Jan 14, 2016 |
32.43 |
| Jan 13, 2016 |
32.21 |
| Jan 12, 2016 |
32.43 |
| Jan 11, 2016 |
32.65 |
| Jan 8, 2016 |
32.72 |
| Jan 7, 2016 |
33.09 |
| Jan 6, 2016 |
34.55 |
| Jan 5, 2016 |
36.08 |
| Jan 4, 2016 |
34.91 |
| Dec 31, 2015 |
33.45 |
| Dec 30, 2015 |
33.82 |
| Dec 29, 2015 |
34.47 |
| Dec 28, 2015 |
33.30 |
| Dec 24, 2015 |
34.91 |
| Dec 23, 2015 |
36.08 |
| Dec 22, 2015 |
37.25 |
| Dec 21, 2015 |
35.28 |
| Dec 18, 2015 |
36.59 |
| Dec 17, 2015 |
33.23 |
| Dec 16, 2015 |
33.38 |
| Dec 15, 2015 |
33.30 |
| Dec 14, 2015 |
32.87 |
| Dec 11, 2015 |
33.52 |
| Dec 10, 2015 |
41.19 |
| Dec 9, 2015 |
38.78 |
| Dec 8, 2015 |
42.14 |
| Dec 7, 2015 |
41.56 |
| Dec 4, 2015 |
44.70 |
| Dec 3, 2015 |
42.58 |
| Dec 2, 2015 |
48.72 |
| Dec 1, 2015 |
42.36 |
| Nov 30, 2015 |
37.83 |
| Nov 27, 2015 |
31.04 |
| Nov 25, 2015 |
33.09 |
| Nov 24, 2015 |
31.41 |
| Nov 23, 2015 |
26.51 |
| Nov 20, 2015 |
26.44 |
| Nov 19, 2015 |
27.02 |
| Nov 18, 2015 |
27.68 |
| Nov 17, 2015 |
27.10 |
| Nov 16, 2015 |
27.17 |
| Nov 13, 2015 |
27.46 |
| Nov 12, 2015 |
28.85 |
| Nov 11, 2015 |
30.97 |
| Nov 10, 2015 |
32.65 |
| Nov 9, 2015 |
32.87 |
| Nov 6, 2015 |
33.30 |
| Nov 5, 2015 |
33.38 |
| Nov 4, 2015 |
34.47 |
| Nov 3, 2015 |
33.38 |
| Nov 2, 2015 |
32.50 |
| Oct 30, 2015 |
27.68 |
| Oct 29, 2015 |
26.46 |
| Oct 28, 2015 |
26.95 |
| Oct 27, 2015 |
25.79 |
| Oct 26, 2015 |
27.25 |
| Oct 23, 2015 |
29.20 |
| Oct 22, 2015 |
24.27 |
| Oct 21, 2015 |
23.72 |
| Oct 20, 2015 |
26.16 |
| Oct 19, 2015 |
25.91 |
| Oct 16, 2015 |
25.55 |
| Oct 15, 2015 |
25.06 |
| Oct 14, 2015 |
24.33 |
| Oct 13, 2015 |
24.64 |
| Oct 12, 2015 |
23.91 |
| Oct 9, 2015 |
24.88 |
| Oct 8, 2015 |
25.25 |
| Oct 7, 2015 |
24.52 |
| Oct 6, 2015 |
23.42 |
| Oct 5, 2015 |
24.27 |
| Oct 2, 2015 |
21.90 |
| Oct 1, 2015 |
21.60 |
| Sep 30, 2015 |
20.87 |
| Sep 29, 2015 |
21.90 |
| Sep 28, 2015 |
22.45 |
| Sep 25, 2015 |
23.24 |
| Sep 24, 2015 |
22.33 |
| Sep 23, 2015 |
22.99 |
| Sep 22, 2015 |
24.88 |
| Sep 21, 2015 |
25.98 |
| Sep 18, 2015 |
27.37 |
| Sep 17, 2015 |
28.47 |
| Sep 16, 2015 |
28.65 |
| Sep 15, 2015 |
28.04 |
| Sep 14, 2015 |
27.98 |
| Sep 11, 2015 |
27.62 |
| Sep 10, 2015 |
27.44 |
| Sep 9, 2015 |
27.80 |
| Sep 8, 2015 |
30.17 |
| Sep 4, 2015 |
31.88 |
| Sep 3, 2015 |
56.39 |
| Sep 2, 2015 |
53.47 |
| Sep 1, 2015 |
53.84 |
| Aug 31, 2015 |
55.85 |
| Aug 28, 2015 |
55.12 |
| Aug 27, 2015 |
50.55 |
| Aug 26, 2015 |
49.58 |
| Aug 25, 2015 |
48.67 |
| Aug 24, 2015 |
46.96 |
| Aug 21, 2015 |
50.37 |
| Aug 20, 2015 |
53.66 |
| Aug 19, 2015 |
57.00 |
| Aug 18, 2015 |
57.31 |
| Aug 17, 2015 |
56.76 |
| Aug 14, 2015 |
56.52 |
| Aug 13, 2015 |
55.48 |
| Aug 12, 2015 |
56.76 |
| Aug 11, 2015 |
58.64 |
| Aug 10, 2015 |
58.10 |
| Aug 7, 2015 |
56.45 |
| Aug 6, 2015 |
55.91 |
| Aug 5, 2015 |
56.09 |
| Aug 4, 2015 |
57.85 |
| Aug 3, 2015 |
58.46 |
| Jul 31, 2015 |
71.03 |
| Jul 30, 2015 |
72.05 |
| Jul 29, 2015 |
72.41 |
| Jul 28, 2015 |
72.05 |
| Jul 27, 2015 |
71.61 |
| Jul 24, 2015 |
69.88 |
| Jul 23, 2015 |
71.32 |
| Jul 22, 2015 |
74.44 |
| Jul 21, 2015 |
73.71 |
| Jul 20, 2015 |
74.58 |
| Jul 17, 2015 |
72.99 |
| Jul 16, 2015 |
72.77 |
| Jul 15, 2015 |
72.84 |
| Jul 14, 2015 |
70.38 |
| Jul 13, 2015 |
86.60 |
| Jul 10, 2015 |
85.95 |
| Jul 9, 2015 |
83.42 |
| Jul 8, 2015 |
83.92 |
| Jul 7, 2015 |
85.44 |
| Jul 6, 2015 |
86.96 |
| Jul 2, 2015 |
86.60 |
| Jul 1, 2015 |
85.44 |
| Jun 30, 2015 |
86.75 |
| Jun 29, 2015 |
86.53 |
| Jun 26, 2015 |
87.69 |
| Jun 25, 2015 |
94.13 |
| Jun 24, 2015 |
94.57 |
| Jun 23, 2015 |
94.35 |
| Jun 22, 2015 |
91.82 |
| Jun 19, 2015 |
91.60 |
| Jun 18, 2015 |
92.54 |
| Jun 17, 2015 |
92.40 |
| Jun 16, 2015 |
92.83 |
| Jun 15, 2015 |
92.69 |
| Jun 12, 2015 |
93.48 |
| Jun 11, 2015 |
91.89 |
| Jun 10, 2015 |
91.16 |
| Jun 9, 2015 |
90.59 |
| Jun 8, 2015 |
87.98 |
| Jun 5, 2015 |
88.85 |
| Jun 4, 2015 |
110.64 |
| Jun 3, 2015 |
115.28 |
| Jun 2, 2015 |
114.12 |
| Jun 1, 2015 |
111.66 |
| May 29, 2015 |
115.28 |
| May 28, 2015 |
117.59 |
| May 27, 2015 |
122.16 |
| May 26, 2015 |
121.36 |
| May 22, 2015 |
129.25 |
| May 21, 2015 |
130.99 |
| May 20, 2015 |
131.43 |
| May 19, 2015 |
131.50 |
| May 18, 2015 |
132.37 |
| May 15, 2015 |
131.35 |
| May 14, 2015 |
131.57 |
| May 13, 2015 |
129.76 |
| May 12, 2015 |
131.35 |
| May 11, 2015 |
131.43 |
| May 8, 2015 |
131.28 |
| May 7, 2015 |
133.31 |
| May 6, 2015 |
132.00 |
| May 5, 2015 |
134.32 |
| May 4, 2015 |
134.76 |
| May 1, 2015 |
112.49 |
| Apr 30, 2015 |
111.77 |
| Apr 29, 2015 |
112.49 |
| Apr 28, 2015 |
114.92 |
| Apr 27, 2015 |
113.34 |
| Apr 24, 2015 |
114.86 |
| Apr 23, 2015 |
116.68 |
| Apr 22, 2015 |
115.83 |
| Apr 21, 2015 |
116.31 |
| Apr 20, 2015 |
117.77 |
| Apr 17, 2015 |
118.74 |
| Apr 16, 2015 |
118.19 |
| Apr 15, 2015 |
122.38 |
| Apr 14, 2015 |
122.74 |
| Apr 13, 2015 |
124.44 |
| Apr 10, 2015 |
121.83 |
| Apr 9, 2015 |
122.32 |
| Apr 8, 2015 |
122.20 |
| Apr 7, 2015 |
119.10 |
| Apr 6, 2015 |
120.44 |
| Apr 2, 2015 |
115.16 |
| Apr 1, 2015 |
112.13 |
| Mar 31, 2015 |
112.49 |
| Mar 30, 2015 |
105.22 |
| Mar 27, 2015 |
103.34 |
| Mar 26, 2015 |
103.03 |
| Mar 25, 2015 |
102.06 |
| Mar 24, 2015 |
102.91 |
| Mar 23, 2015 |
103.03 |
| Mar 20, 2015 |
101.70 |
| Mar 19, 2015 |
108.49 |
| Mar 18, 2015 |
129.72 |
| Mar 17, 2015 |
125.71 |
| Mar 16, 2015 |
125.96 |
| Mar 13, 2015 |
125.77 |
| Mar 12, 2015 |
127.11 |
| Mar 11, 2015 |
126.68 |
| Mar 10, 2015 |
128.26 |
| Mar 9, 2015 |
129.17 |
| Mar 6, 2015 |
132.69 |
| Mar 5, 2015 |
133.05 |
| Mar 4, 2015 |
134.39 |
| Mar 3, 2015 |
135.48 |
| Mar 2, 2015 |
137.66 |
| Feb 27, 2015 |
137.84 |
| Feb 26, 2015 |
139.12 |
| Feb 25, 2015 |
139.97 |
| Feb 24, 2015 |
139.97 |
| Feb 23, 2015 |
139.97 |
| Feb 20, 2015 |
144.94 |
| Feb 19, 2015 |
142.76 |
| Feb 18, 2015 |
145.79 |
| Feb 17, 2015 |
146.70 |
| Feb 13, 2015 |
149.67 |
| Feb 12, 2015 |
148.33 |
| Feb 11, 2015 |
149.12 |
| Feb 10, 2015 |
150.40 |
| Feb 9, 2015 |
150.21 |
| Feb 6, 2015 |
151.97 |
| Feb 5, 2015 |
149.24 |
| Feb 4, 2015 |
143.73 |
| Feb 3, 2015 |
148.94 |
| Feb 2, 2015 |
142.94 |
| Jan 30, 2015 |
78.99 |
| Jan 29, 2015 |
79.66 |
| Jan 28, 2015 |
78.58 |
| Jan 27, 2015 |
79.83 |
| Jan 26, 2015 |
79.79 |
| Jan 23, 2015 |
77.74 |
| Jan 22, 2015 |
78.11 |
| Jan 21, 2015 |
77.40 |
| Jan 20, 2015 |
76.56 |
| Jan 16, 2015 |
78.18 |
| Jan 15, 2015 |
78.45 |
| Jan 14, 2015 |
83.47 |
| Jan 13, 2015 |
84.14 |
| Jan 12, 2015 |
84.44 |
| Jan 9, 2015 |
81.85 |
| Jan 8, 2015 |
79.46 |
| Jan 7, 2015 |
80.17 |
| Jan 6, 2015 |
76.66 |
| Jan 5, 2015 |
81.71 |
| Jan 2, 2015 |
87.37 |
| Dec 31, 2014 |
88.05 |
| Dec 30, 2014 |
87.98 |
| Dec 29, 2014 |
89.66 |
| Dec 26, 2014 |
91.95 |
| Dec 24, 2014 |
92.59 |
| Dec 23, 2014 |
94.82 |
| Dec 22, 2014 |
94.92 |
| Dec 19, 2014 |
97.14 |
| Dec 18, 2014 |
97.82 |
| Dec 17, 2014 |
95.69 |
| Dec 16, 2014 |
90.17 |
| Dec 15, 2014 |
92.49 |
| Dec 12, 2014 |
91.55 |
| Dec 11, 2014 |
92.12 |
| Dec 10, 2014 |
92.73 |
| Dec 9, 2014 |
95.93 |
| Dec 8, 2014 |
94.38 |
| Dec 5, 2014 |
94.62 |
| Dec 4, 2014 |
100.14 |
| Dec 3, 2014 |
100.98 |
| Dec 2, 2014 |
99.30 |
| Dec 1, 2014 |
123.01 |
| Nov 28, 2014 |
125.06 |
| Nov 26, 2014 |
122.24 |
| Nov 25, 2014 |
117.86 |
| Nov 24, 2014 |
119.88 |
| Nov 21, 2014 |
114.35 |
| Nov 20, 2014 |
115.63 |
| Nov 19, 2014 |
111.02 |
| Nov 18, 2014 |
111.42 |
| Nov 17, 2014 |
115.09 |
| Nov 14, 2014 |
117.22 |
| Nov 13, 2014 |
116.68 |
| Nov 12, 2014 |
117.59 |
| Nov 11, 2014 |
117.76 |
| Nov 10, 2014 |
118.56 |
| Nov 7, 2014 |
117.05 |
| Nov 6, 2014 |
116.71 |
| Nov 5, 2014 |
114.96 |
| Nov 4, 2014 |
114.08 |
| Nov 3, 2014 |
116.48 |
| Oct 31, 2014 |
264.86 |
| Oct 30, 2014 |
259.80 |
| Oct 29, 2014 |
255.72 |
| Oct 28, 2014 |
249.30 |
| Oct 27, 2014 |
247.63 |
| Oct 24, 2014 |
253.23 |
| Oct 23, 2014 |
249.60 |
| Oct 22, 2014 |
253.30 |
| Oct 21, 2014 |
257.99 |
| Oct 20, 2014 |
245.74 |
| Oct 17, 2014 |
241.81 |
| Oct 16, 2014 |
251.49 |
| Oct 15, 2014 |
249.37 |
| Oct 14, 2014 |
242.19 |
| Oct 13, 2014 |
233.58 |
| Oct 10, 2014 |
232.29 |
| Oct 9, 2014 |
239.93 |
| Oct 8, 2014 |
250.05 |
| Oct 7, 2014 |
236.30 |
| Oct 6, 2014 |
239.93 |
| Oct 3, 2014 |
241.29 |
| Oct 2, 2014 |
236.52 |
| Oct 1, 2014 |
232.52 |
| Sep 30, 2014 |
228.67 |
| Sep 29, 2014 |
235.69 |
| Sep 26, 2014 |
231.46 |
| Sep 25, 2014 |
232.60 |
| Sep 24, 2014 |
237.13 |
| Sep 23, 2014 |
241.29 |
| Sep 22, 2014 |
241.06 |
| Sep 19, 2014 |
248.84 |
| Sep 18, 2014 |
256.55 |
| Sep 17, 2014 |
251.34 |
| Sep 16, 2014 |
252.02 |
| Sep 15, 2014 |
251.26 |
| Sep 12, 2014 |
255.79 |
| Sep 11, 2014 |
258.51 |
| Sep 10, 2014 |
259.95 |
| Sep 9, 2014 |
257.31 |
| Sep 8, 2014 |
259.88 |
| Sep 5, 2014 |
258.36 |
| Sep 4, 2014 |
268.49 |
| Sep 3, 2014 |
258.97 |
| Sep 2, 2014 |
292.75 |
| Aug 29, 2014 |
274.31 |
| Aug 28, 2014 |
275.29 |
| Aug 27, 2014 |
269.77 |
| Aug 26, 2014 |
282.02 |
| Aug 25, 2014 |
260.48 |
| Aug 22, 2014 |
257.08 |
| Aug 21, 2014 |
259.35 |
| Aug 20, 2014 |
258.51 |
| Aug 19, 2014 |
257.15 |
| Aug 18, 2014 |
250.81 |
| Aug 15, 2014 |
246.12 |
| Aug 14, 2014 |
248.92 |
| Aug 13, 2014 |
249.98 |
| Aug 12, 2014 |
262.29 |
| Aug 11, 2014 |
271.13 |
| Aug 8, 2014 |
262.52 |
| Aug 7, 2014 |
260.33 |
| Aug 6, 2014 |
265.16 |
| Aug 5, 2014 |
264.48 |
| Aug 4, 2014 |
257.61 |
| Aug 1, 2014 |
232.81 |
| Jul 31, 2014 |
237.24 |
| Jul 30, 2014 |
237.45 |
| Jul 29, 2014 |
232.11 |
| Jul 28, 2014 |
233.59 |
| Jul 25, 2014 |
235.91 |
| Jul 24, 2014 |
240.76 |
| Jul 23, 2014 |
242.66 |
| Jul 22, 2014 |
243.29 |
| Jul 21, 2014 |
241.53 |
| Jul 18, 2014 |
242.31 |
| Jul 17, 2014 |
235.34 |
| Jul 16, 2014 |
237.88 |
| Jul 15, 2014 |
236.47 |
| Jul 14, 2014 |
242.94 |
| Jul 11, 2014 |
236.96 |
| Jul 10, 2014 |
244.07 |
| Jul 9, 2014 |
250.11 |
| Jul 8, 2014 |
243.92 |
| Jul 7, 2014 |
247.16 |
| Jul 3, 2014 |
257.64 |
| Jul 2, 2014 |
255.60 |
| Jul 1, 2014 |
256.30 |
| Jun 30, 2014 |
257.15 |
| Jun 27, 2014 |
249.55 |
| Jun 26, 2014 |
245.75 |
| Jun 25, 2014 |
249.06 |
| Jun 24, 2014 |
256.66 |
| Jun 23, 2014 |
264.67 |
| Jun 20, 2014 |
264.39 |
| Jun 19, 2014 |
265.59 |
| Jun 18, 2014 |
257.01 |
| Jun 17, 2014 |
249.83 |
| Jun 16, 2014 |
245.33 |
| Jun 13, 2014 |
245.40 |
| Jun 12, 2014 |
243.50 |
| Jun 11, 2014 |
246.67 |
| Jun 10, 2014 |
246.10 |
| Jun 9, 2014 |
239.00 |
| Jun 6, 2014 |
231.12 |
| Jun 5, 2014 |
232.60 |
| Jun 4, 2014 |
194.62 |
| Jun 3, 2014 |
193.85 |
| Jun 2, 2014 |
194.48 |
| May 30, 2014 |
195.04 |
| May 29, 2014 |
198.63 |
| May 28, 2014 |
197.43 |
| May 27, 2014 |
189.70 |
| May 23, 2014 |
181.61 |
| May 22, 2014 |
177.25 |
| May 21, 2014 |
171.97 |
| May 20, 2014 |
172.75 |
| May 19, 2014 |
182.38 |
| May 16, 2014 |
182.73 |
| May 15, 2014 |
183.23 |
| May 14, 2014 |
186.81 |
| May 13, 2014 |
187.45 |
| May 12, 2014 |
187.31 |
| May 9, 2014 |
184.14 |
| May 8, 2014 |
180.83 |
| May 7, 2014 |
183.51 |
| May 6, 2014 |
186.67 |
| May 5, 2014 |
188.36 |
| May 2, 2014 |
227.44 |
| May 1, 2014 |
223.45 |
| Apr 30, 2014 |
228.61 |
| Apr 29, 2014 |
231.61 |
| Apr 28, 2014 |
220.78 |
| Apr 25, 2014 |
220.70 |
| Apr 24, 2014 |
224.28 |
| Apr 23, 2014 |
223.53 |
| Apr 22, 2014 |
227.36 |
| Apr 21, 2014 |
218.78 |
| Apr 17, 2014 |
216.86 |
| Apr 16, 2014 |
210.03 |
| Apr 15, 2014 |
210.86 |
| Apr 14, 2014 |
205.36 |
| Apr 11, 2014 |
204.45 |
| Apr 10, 2014 |
207.45 |
| Apr 9, 2014 |
210.28 |
| Apr 8, 2014 |
208.11 |
| Apr 7, 2014 |
209.61 |
| Apr 4, 2014 |
211.78 |
| Apr 3, 2014 |
212.70 |
| Apr 2, 2014 |
218.36 |
| Apr 1, 2014 |
224.53 |
| Mar 31, 2014 |
219.03 |
| Mar 28, 2014 |
213.45 |
| Mar 27, 2014 |
197.36 |
| Mar 26, 2014 |
194.20 |
| Mar 25, 2014 |
201.95 |
| Mar 24, 2014 |
205.20 |
| Mar 21, 2014 |
206.20 |
| Mar 20, 2014 |
221.28 |
| Mar 19, 2014 |
226.53 |
| Mar 18, 2014 |
226.53 |
| Mar 17, 2014 |
227.11 |
| Mar 14, 2014 |
224.78 |
| Mar 13, 2014 |
226.20 |
| Mar 12, 2014 |
227.28 |
| Mar 11, 2014 |
224.19 |
| Mar 10, 2014 |
221.61 |
| Mar 7, 2014 |
220.11 |
| Mar 6, 2014 |
216.70 |
| Mar 5, 2014 |
223.70 |
| Mar 4, 2014 |
221.53 |
| Mar 3, 2014 |
218.45 |
| Feb 28, 2014 |
224.36 |
| Feb 27, 2014 |
227.28 |
| Feb 26, 2014 |
228.61 |
| Feb 25, 2014 |
220.20 |
| Feb 24, 2014 |
216.61 |
| Feb 21, 2014 |
215.36 |
| Feb 20, 2014 |
217.11 |
| Feb 19, 2014 |
211.61 |
| Feb 18, 2014 |
214.70 |
| Feb 14, 2014 |
210.70 |
| Feb 13, 2014 |
215.36 |
| Feb 12, 2014 |
207.70 |
| Feb 11, 2014 |
199.95 |
| Feb 10, 2014 |
194.86 |
| Feb 7, 2014 |
194.78 |
| Feb 6, 2014 |
192.53 |
| Feb 5, 2014 |
194.78 |
| Feb 4, 2014 |
192.86 |
| Feb 3, 2014 |
195.95 |
| Jan 31, 2014 |
-139.91 |
| Jan 30, 2014 |
-142.01 |
| Jan 29, 2014 |
-141.11 |
| Jan 28, 2014 |
-145.54 |
| Jan 27, 2014 |
-144.58 |
| Jan 24, 2014 |
-143.92 |
| Jan 23, 2014 |
-146.26 |
| Jan 22, 2014 |
-145.24 |
| Jan 21, 2014 |
-143.50 |
| Jan 17, 2014 |
-148.96 |
| Jan 16, 2014 |
-145.18 |
| Jan 15, 2014 |
-152.37 |
| Jan 14, 2014 |
-156.98 |
| Jan 13, 2014 |
-154.29 |
| Jan 10, 2014 |
-159.38 |
| Jan 9, 2014 |
-155.07 |
| Jan 8, 2014 |
-161.96 |
| Jan 7, 2014 |
-162.97 |
| Jan 6, 2014 |
-167.41 |
| Jan 3, 2014 |
-175.62 |
| Jan 2, 2014 |
-179.39 |
| Dec 31, 2013 |
-183.70 |
| Dec 30, 2013 |
-180.71 |
| Dec 27, 2013 |
-176.09 |
| Dec 26, 2013 |
-175.91 |
| Dec 24, 2013 |
-175.62 |
| Dec 23, 2013 |
-179.57 |
| Dec 20, 2013 |
-182.92 |
| Dec 19, 2013 |
-179.69 |
| Dec 18, 2013 |
-182.33 |
| Dec 17, 2013 |
-184.48 |
| Dec 16, 2013 |
-189.69 |
| Dec 13, 2013 |
-190.71 |
| Dec 12, 2013 |
-186.64 |
| Dec 11, 2013 |
-188.98 |
| Dec 10, 2013 |
-185.56 |
| Dec 9, 2013 |
-182.21 |
| Dec 6, 2013 |
-174.30 |
| Dec 5, 2013 |
-175.97 |
| Dec 4, 2013 |
-174.60 |
| Dec 3, 2013 |
-175.74 |
| Dec 2, 2013 |
-174.78 |
| Nov 29, 2013 |
-175.32 |
| Nov 27, 2013 |
-177.89 |
| Nov 26, 2013 |
-173.70 |
| Nov 25, 2013 |
-166.21 |
| Nov 22, 2013 |
-171.66 |
