G Iii Apparel (GIII) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.21 |
| May 29, 2026 |
5.23 |
| May 28, 2026 |
5.33 |
| May 27, 2026 |
5.23 |
| May 26, 2026 |
5.13 |
| May 22, 2026 |
4.99 |
| May 21, 2026 |
4.93 |
| May 20, 2026 |
4.80 |
| May 19, 2026 |
4.61 |
| May 18, 2026 |
4.69 |
| May 15, 2026 |
4.65 |
| May 14, 2026 |
4.80 |
| May 13, 2026 |
4.77 |
| May 12, 2026 |
4.80 |
| May 11, 2026 |
4.90 |
| May 8, 2026 |
5.14 |
| May 7, 2026 |
5.07 |
| May 6, 2026 |
5.17 |
| May 5, 2026 |
5.01 |
| May 4, 2026 |
4.96 |
| May 1, 2026 |
5.11 |
| Apr 30, 2026 |
5.05 |
| Apr 29, 2026 |
5.00 |
| Apr 28, 2026 |
5.09 |
| Apr 27, 2026 |
5.13 |
| Apr 24, 2026 |
5.08 |
| Apr 23, 2026 |
5.10 |
| Apr 22, 2026 |
5.07 |
| Apr 21, 2026 |
5.17 |
| Apr 20, 2026 |
5.08 |
| Apr 17, 2026 |
4.94 |
| Apr 16, 2026 |
4.78 |
| Apr 15, 2026 |
4.81 |
| Apr 14, 2026 |
4.77 |
| Apr 13, 2026 |
4.75 |
| Apr 10, 2026 |
4.79 |
| Apr 9, 2026 |
4.83 |
| Apr 8, 2026 |
4.71 |
| Apr 7, 2026 |
4.56 |
| Apr 6, 2026 |
4.58 |
| Apr 2, 2026 |
4.53 |
| Apr 1, 2026 |
4.48 |
| Mar 31, 2026 |
4.49 |
| Mar 30, 2026 |
4.37 |
| Mar 27, 2026 |
4.30 |
| Mar 26, 2026 |
4.35 |
| Mar 25, 2026 |
4.39 |
| Mar 24, 2026 |
4.37 |
| Mar 23, 2026 |
4.41 |
| Mar 20, 2026 |
4.31 |
| Mar 19, 2026 |
4.38 |
| Mar 18, 2026 |
4.22 |
| Mar 17, 2026 |
4.17 |
| Mar 16, 2026 |
4.17 |
| Mar 13, 2026 |
4.27 |
| Mar 12, 2026 |
4.24 |
| Mar 11, 2026 |
4.79 |
| Mar 10, 2026 |
4.80 |
| Mar 9, 2026 |
4.74 |
| Mar 6, 2026 |
4.77 |
| Mar 5, 2026 |
4.88 |
| Mar 4, 2026 |
4.97 |
| Mar 3, 2026 |
4.93 |
| Mar 2, 2026 |
4.95 |
| Feb 27, 2026 |
4.95 |
| Feb 26, 2026 |
5.14 |
| Feb 25, 2026 |
5.05 |
| Feb 24, 2026 |
5.03 |
| Feb 23, 2026 |
4.95 |
| Feb 20, 2026 |
5.16 |
| Feb 19, 2026 |
5.12 |
| Feb 18, 2026 |
5.14 |
| Feb 17, 2026 |
4.96 |
| Feb 13, 2026 |
4.88 |
| Feb 12, 2026 |
4.87 |
| Feb 11, 2026 |
4.88 |
| Feb 10, 2026 |
4.89 |
| Feb 9, 2026 |
4.86 |
| Feb 6, 2026 |
4.94 |
| Feb 5, 2026 |
4.89 |
| Feb 4, 2026 |
5.03 |
| Feb 3, 2026 |
4.86 |
| Feb 2, 2026 |
4.85 |
| Jan 30, 2026 |
3.37 |
| Jan 29, 2026 |
3.31 |
| Jan 28, 2026 |
3.23 |
| Jan 27, 2026 |
3.24 |
| Jan 26, 2026 |
3.29 |
| Jan 23, 2026 |
3.29 |
| Jan 22, 2026 |
3.35 |
| Jan 21, 2026 |
3.39 |
| Jan 20, 2026 |
3.30 |
| Jan 16, 2026 |
3.45 |
| Jan 15, 2026 |
3.53 |
| Jan 14, 2026 |
3.42 |
| Jan 13, 2026 |
3.45 |
| Jan 12, 2026 |
3.41 |
| Jan 9, 2026 |
3.43 |
| Jan 8, 2026 |
3.48 |
| Jan 7, 2026 |
3.39 |
| Jan 6, 2026 |
3.45 |
| Jan 5, 2026 |
3.35 |
| Jan 2, 2026 |
3.39 |
| Dec 31, 2025 |
3.33 |
| Dec 30, 2025 |
3.42 |
| Dec 29, 2025 |
3.43 |
| Dec 26, 2025 |
3.50 |
| Dec 24, 2025 |
3.48 |
| Dec 23, 2025 |
3.48 |
| Dec 22, 2025 |
3.53 |
| Dec 19, 2025 |
3.48 |
| Dec 18, 2025 |
3.63 |
| Dec 17, 2025 |
3.69 |
| Dec 16, 2025 |
3.64 |
| Dec 15, 2025 |
3.66 |
| Dec 12, 2025 |
3.61 |
| Dec 11, 2025 |
3.54 |
| Dec 10, 2025 |
3.62 |
| Dec 9, 2025 |
3.54 |
| Dec 8, 2025 |
3.41 |
| Dec 5, 2025 |
3.49 |
| Dec 4, 2025 |
3.38 |
| Dec 3, 2025 |
3.41 |
| Dec 2, 2025 |
3.38 |
| Dec 1, 2025 |
3.39 |
| Nov 28, 2025 |
3.35 |
| Nov 26, 2025 |
3.39 |
| Nov 25, 2025 |
3.39 |
| Nov 24, 2025 |
3.25 |
| Nov 21, 2025 |
3.26 |
| Nov 20, 2025 |
3.11 |
| Nov 19, 2025 |
3.10 |
| Nov 18, 2025 |
3.13 |
| Nov 17, 2025 |
3.13 |
| Nov 14, 2025 |
3.21 |
| Nov 13, 2025 |
3.24 |
| Nov 12, 2025 |
3.28 |
| Nov 11, 2025 |
3.23 |
| Nov 10, 2025 |
3.20 |
| Nov 7, 2025 |
3.17 |
| Nov 6, 2025 |
3.16 |
| Nov 5, 2025 |
3.25 |
| Nov 4, 2025 |
3.09 |
| Nov 3, 2025 |
3.09 |
| Oct 31, 2025 |
3.09 |
| Oct 30, 2025 |
3.34 |
| Oct 29, 2025 |
3.41 |
| Oct 28, 2025 |
3.45 |
| Oct 27, 2025 |
3.46 |
| Oct 24, 2025 |
3.46 |
| Oct 23, 2025 |
3.48 |
| Oct 22, 2025 |
3.43 |
| Oct 21, 2025 |
3.42 |
| Oct 20, 2025 |
3.36 |
| Oct 17, 2025 |
3.36 |
| Oct 16, 2025 |
3.34 |
| Oct 15, 2025 |
3.34 |
| Oct 14, 2025 |
3.24 |
| Oct 13, 2025 |
3.13 |
| Oct 10, 2025 |
3.06 |
| Oct 9, 2025 |
3.20 |
| Oct 8, 2025 |
3.31 |
| Oct 7, 2025 |
3.28 |
| Oct 6, 2025 |
3.33 |
| Oct 3, 2025 |
3.36 |
| Oct 2, 2025 |
3.29 |
| Oct 1, 2025 |
3.28 |
| Sep 30, 2025 |
3.25 |
| Sep 29, 2025 |
3.27 |
| Sep 26, 2025 |
3.34 |
| Sep 25, 2025 |
3.26 |
| Sep 24, 2025 |
3.29 |
| Sep 23, 2025 |
3.26 |
| Sep 22, 2025 |
3.25 |
| Sep 19, 2025 |
3.22 |
| Sep 18, 2025 |
3.34 |
| Sep 17, 2025 |
3.33 |
| Sep 16, 2025 |
3.32 |
| Sep 15, 2025 |
3.35 |
| Sep 12, 2025 |
3.25 |
| Sep 11, 2025 |
3.32 |
| Sep 10, 2025 |
3.26 |
| Sep 9, 2025 |
3.29 |
| Sep 8, 2025 |
3.31 |
| Sep 5, 2025 |
3.17 |
| Sep 4, 2025 |
3.38 |
| Sep 3, 2025 |
3.32 |
| Sep 2, 2025 |
3.30 |
| Aug 29, 2025 |
3.30 |
| Aug 28, 2025 |
3.31 |
| Aug 27, 2025 |
3.30 |
| Aug 26, 2025 |
3.25 |
| Aug 25, 2025 |
3.27 |
| Aug 22, 2025 |
3.30 |
| Aug 21, 2025 |
3.18 |
| Aug 20, 2025 |
3.16 |
| Aug 19, 2025 |
3.19 |
| Aug 18, 2025 |
3.19 |
| Aug 15, 2025 |
3.16 |
| Aug 14, 2025 |
3.13 |
| Aug 13, 2025 |
3.19 |
| Aug 12, 2025 |
3.08 |
| Aug 11, 2025 |
2.98 |
| Aug 8, 2025 |
2.98 |
| Aug 7, 2025 |
2.97 |
| Aug 6, 2025 |
2.99 |
| Aug 5, 2025 |
2.98 |
| Aug 4, 2025 |
2.96 |
| Aug 1, 2025 |
2.84 |
| Jul 31, 2025 |
2.89 |
| Jul 30, 2025 |
3.16 |
| Jul 29, 2025 |
3.20 |
| Jul 28, 2025 |
3.25 |
| Jul 25, 2025 |
3.22 |
| Jul 24, 2025 |
3.20 |
| Jul 23, 2025 |
3.25 |
| Jul 22, 2025 |
3.14 |
| Jul 21, 2025 |
3.10 |
| Jul 18, 2025 |
3.08 |
| Jul 17, 2025 |
3.19 |
| Jul 16, 2025 |
3.09 |
| Jul 15, 2025 |
3.10 |
| Jul 14, 2025 |
3.19 |
| Jul 11, 2025 |
3.20 |
| Jul 10, 2025 |
3.17 |
| Jul 9, 2025 |
3.14 |
| Jul 8, 2025 |
3.16 |
| Jul 7, 2025 |
3.14 |
| Jul 3, 2025 |
3.10 |
| Jul 2, 2025 |
3.12 |
| Jul 1, 2025 |
3.10 |
| Jun 30, 2025 |
2.99 |
| Jun 27, 2025 |
2.98 |
| Jun 26, 2025 |
3.00 |
| Jun 25, 2025 |
2.90 |
| Jun 24, 2025 |
2.94 |
| Jun 23, 2025 |
2.91 |
| Jun 20, 2025 |
2.93 |
| Jun 18, 2025 |
2.86 |
| Jun 17, 2025 |
2.88 |
| Jun 16, 2025 |
2.86 |
| Jun 13, 2025 |
2.74 |
| Jun 12, 2025 |
2.84 |
| Jun 11, 2025 |
2.91 |
| Jun 10, 2025 |
2.94 |
| Jun 9, 2025 |
2.96 |
| Jun 6, 2025 |
3.00 |
| Jun 5, 2025 |
3.69 |
| Jun 4, 2025 |
3.79 |
| Jun 3, 2025 |
3.88 |
| Jun 2, 2025 |
3.83 |
| May 30, 2025 |
3.88 |
| May 29, 2025 |
3.80 |
| May 28, 2025 |
3.82 |
| May 27, 2025 |
3.80 |
| May 23, 2025 |
3.64 |
| May 22, 2025 |
3.67 |
| May 21, 2025 |
3.66 |
| May 20, 2025 |
3.79 |
| May 19, 2025 |
3.78 |
| May 16, 2025 |
3.75 |
| May 15, 2025 |
3.72 |
| May 14, 2025 |
3.74 |
| May 13, 2025 |
3.76 |
| May 12, 2025 |
3.74 |
| May 9, 2025 |
3.53 |
| May 8, 2025 |
3.57 |
| May 7, 2025 |
3.47 |
| May 6, 2025 |
3.40 |
| May 5, 2025 |
3.40 |
| May 2, 2025 |
3.41 |
| May 1, 2025 |
3.36 |
| Apr 30, 2025 |
3.37 |
| Apr 29, 2025 |
4.03 |
| Apr 28, 2025 |
4.05 |
| Apr 25, 2025 |
4.18 |
| Apr 24, 2025 |
4.13 |
| Apr 23, 2025 |
3.99 |
| Apr 22, 2025 |
4.00 |
| Apr 21, 2025 |
3.98 |
| Apr 17, 2025 |
3.92 |
| Apr 16, 2025 |
3.81 |
| Apr 15, 2025 |
3.92 |
| Apr 14, 2025 |
3.91 |
| Apr 11, 2025 |
3.99 |
| Apr 10, 2025 |
4.01 |
| Apr 9, 2025 |
4.07 |
| Apr 8, 2025 |
3.64 |
| Apr 7, 2025 |
3.92 |
| Apr 4, 2025 |
4.14 |
| Apr 3, 2025 |
4.10 |
| Apr 2, 2025 |
4.51 |
| Apr 1, 2025 |
4.44 |
| Mar 31, 2025 |
4.42 |
| Mar 28, 2025 |
4.40 |
| Mar 27, 2025 |
4.42 |
| Mar 26, 2025 |
4.41 |
| Mar 25, 2025 |
4.38 |
| Mar 24, 2025 |
4.46 |
| Mar 21, 2025 |
4.24 |
| Mar 20, 2025 |
4.31 |
| Mar 19, 2025 |
4.32 |
| Mar 18, 2025 |
4.23 |
| Mar 17, 2025 |
4.38 |
| Mar 14, 2025 |
4.31 |
| Mar 13, 2025 |
4.22 |
| Mar 12, 2025 |
4.10 |
| Mar 11, 2025 |
4.19 |
| Mar 10, 2025 |
4.19 |
| Mar 7, 2025 |
4.27 |
| Mar 6, 2025 |
4.30 |
| Mar 5, 2025 |
4.15 |
| Mar 4, 2025 |
4.11 |
| Mar 3, 2025 |
4.31 |
| Feb 28, 2025 |
4.38 |
| Feb 27, 2025 |
4.27 |
| Feb 26, 2025 |
4.32 |
| Feb 25, 2025 |
4.37 |
| Feb 24, 2025 |
4.53 |
| Feb 21, 2025 |
4.55 |
| Feb 20, 2025 |
4.67 |
| Feb 19, 2025 |
4.69 |
| Feb 18, 2025 |
4.77 |
| Feb 14, 2025 |
4.81 |
| Feb 13, 2025 |
4.90 |
| Feb 12, 2025 |
4.73 |
| Feb 11, 2025 |
4.85 |
| Feb 10, 2025 |
4.81 |
| Feb 7, 2025 |
4.79 |
| Feb 6, 2025 |
4.80 |
| Feb 5, 2025 |
4.90 |
| Feb 4, 2025 |
4.89 |
| Feb 3, 2025 |
4.77 |
| Jan 31, 2025 |
5.05 |
| Jan 30, 2025 |
4.75 |
| Jan 29, 2025 |
4.69 |
| Jan 28, 2025 |
4.68 |
| Jan 27, 2025 |
4.65 |
| Jan 24, 2025 |
4.61 |
| Jan 23, 2025 |
4.55 |
| Jan 22, 2025 |
4.55 |
| Jan 21, 2025 |
4.53 |
| Jan 17, 2025 |
4.47 |
| Jan 16, 2025 |
4.42 |
| Jan 15, 2025 |
4.55 |
| Jan 14, 2025 |
4.42 |
| Jan 13, 2025 |
4.42 |
| Jan 10, 2025 |
4.54 |
| Jan 8, 2025 |
4.66 |
| Jan 7, 2025 |
4.68 |
| Jan 6, 2025 |
4.74 |
| Jan 3, 2025 |
4.65 |
| Jan 2, 2025 |
4.63 |
| Dec 31, 2024 |
4.72 |
| Dec 30, 2024 |
4.69 |
| Dec 27, 2024 |
4.73 |
| Dec 26, 2024 |
4.79 |
| Dec 24, 2024 |
4.80 |
| Dec 23, 2024 |
4.80 |
| Dec 20, 2024 |
4.75 |
| Dec 19, 2024 |
4.87 |
| Dec 18, 2024 |
4.93 |
| Dec 17, 2024 |
5.13 |
| Dec 16, 2024 |
5.05 |
| Dec 13, 2024 |
5.22 |
| Dec 12, 2024 |
5.01 |
| Dec 11, 2024 |
5.09 |
| Dec 10, 2024 |
5.04 |
| Dec 9, 2024 |
4.57 |
| Dec 6, 2024 |
4.54 |
| Dec 5, 2024 |
4.49 |
| Dec 4, 2024 |
4.58 |
| Dec 3, 2024 |
4.59 |
| Dec 2, 2024 |
4.54 |
| Nov 29, 2024 |
4.28 |
| Nov 27, 2024 |
4.28 |
| Nov 26, 2024 |
4.39 |
| Nov 25, 2024 |
4.48 |
| Nov 22, 2024 |
4.35 |
| Nov 21, 2024 |
4.22 |
| Nov 20, 2024 |
4.13 |
| Nov 19, 2024 |
4.23 |
| Nov 18, 2024 |
4.30 |
| Nov 15, 2024 |
4.39 |
| Nov 14, 2024 |
4.45 |
| Nov 13, 2024 |
4.46 |
| Nov 12, 2024 |
4.52 |
| Nov 11, 2024 |
4.50 |
| Nov 8, 2024 |
4.46 |
| Nov 7, 2024 |
4.55 |
| Nov 6, 2024 |
4.47 |
| Nov 5, 2024 |
4.42 |
| Nov 4, 2024 |
4.31 |
| Nov 1, 2024 |
4.34 |
| Oct 31, 2024 |
4.38 |
| Oct 30, 2024 |
3.20 |
| Oct 29, 2024 |
3.20 |
| Oct 28, 2024 |
3.22 |
| Oct 25, 2024 |
3.15 |
| Oct 24, 2024 |
3.16 |
| Oct 23, 2024 |
3.17 |
| Oct 22, 2024 |
3.23 |
| Oct 21, 2024 |
3.28 |
| Oct 18, 2024 |
3.44 |
| Oct 17, 2024 |
3.37 |
| Oct 16, 2024 |
3.32 |
| Oct 15, 2024 |
3.22 |
| Oct 14, 2024 |
3.14 |
| Oct 11, 2024 |
3.13 |
| Oct 10, 2024 |
3.12 |
| Oct 9, 2024 |
3.13 |
| Oct 8, 2024 |
3.05 |
| Oct 7, 2024 |
3.05 |
| Oct 4, 2024 |
3.10 |
| Oct 3, 2024 |
2.93 |
| Oct 2, 2024 |
3.00 |
| Oct 1, 2024 |
3.13 |
| Sep 30, 2024 |
3.14 |
| Sep 27, 2024 |
3.09 |
| Sep 26, 2024 |
3.12 |
| Sep 25, 2024 |
3.09 |
| Sep 24, 2024 |
3.25 |
| Sep 23, 2024 |
3.27 |
| Sep 20, 2024 |
3.26 |
| Sep 19, 2024 |
3.28 |
| Sep 18, 2024 |
3.27 |
| Sep 17, 2024 |
3.30 |
| Sep 16, 2024 |
3.27 |
| Sep 13, 2024 |
3.21 |
| Sep 12, 2024 |
3.09 |
| Sep 11, 2024 |
3.15 |
| Sep 10, 2024 |
3.14 |
| Sep 9, 2024 |
3.17 |
| Sep 6, 2024 |
3.31 |
| Sep 5, 2024 |
3.14 |
| Sep 4, 2024 |
2.58 |
| Sep 3, 2024 |
2.60 |
| Aug 30, 2024 |
2.72 |
| Aug 29, 2024 |
2.71 |
| Aug 28, 2024 |
2.65 |
| Aug 27, 2024 |
2.71 |
| Aug 26, 2024 |
2.72 |
| Aug 23, 2024 |
2.73 |
| Aug 22, 2024 |
2.65 |
| Aug 21, 2024 |
2.70 |
| Aug 20, 2024 |
2.65 |
| Aug 19, 2024 |
2.66 |
| Aug 16, 2024 |
2.63 |
| Aug 15, 2024 |
2.61 |
| Aug 14, 2024 |
2.54 |
| Aug 13, 2024 |
2.56 |
| Aug 12, 2024 |
2.53 |
| Aug 9, 2024 |
2.56 |
| Aug 8, 2024 |
2.56 |
| Aug 7, 2024 |
2.48 |
| Aug 6, 2024 |
2.52 |
| Aug 5, 2024 |
2.47 |
| Aug 2, 2024 |
2.55 |
| Aug 1, 2024 |
2.74 |
| Jul 31, 2024 |
2.84 |
| Jul 30, 2024 |
3.08 |
| Jul 29, 2024 |
3.08 |
| Jul 26, 2024 |
3.04 |
| Jul 25, 2024 |
2.95 |
| Jul 24, 2024 |
3.00 |
| Jul 23, 2024 |
3.06 |
| Jul 22, 2024 |
3.03 |
| Jul 19, 2024 |
2.91 |
| Jul 18, 2024 |
2.97 |
| Jul 17, 2024 |
3.03 |
| Jul 16, 2024 |
3.07 |
| Jul 15, 2024 |
2.98 |
| Jul 12, 2024 |
2.97 |
| Jul 11, 2024 |
3.06 |
| Jul 10, 2024 |
2.98 |
| Jul 9, 2024 |
2.94 |
| Jul 8, 2024 |
3.01 |
| Jul 5, 2024 |
3.03 |
| Jul 3, 2024 |
3.02 |
| Jul 2, 2024 |
3.03 |
| Jul 1, 2024 |
3.06 |
| Jun 28, 2024 |
3.09 |
| Jun 27, 2024 |
3.06 |
| Jun 26, 2024 |
3.10 |
| Jun 25, 2024 |
3.11 |
| Jun 24, 2024 |
3.22 |
| Jun 21, 2024 |
3.18 |
| Jun 20, 2024 |
3.08 |
| Jun 18, 2024 |
3.13 |
| Jun 17, 2024 |
3.12 |
| Jun 14, 2024 |
3.03 |
| Jun 13, 2024 |
3.00 |
| Jun 12, 2024 |
2.97 |
| Jun 11, 2024 |
3.09 |
| Jun 10, 2024 |
3.06 |
| Jun 7, 2024 |
3.06 |
| Jun 6, 2024 |
3.09 |
| Jun 5, 2024 |
3.57 |
| Jun 4, 2024 |
3.50 |
| Jun 3, 2024 |
3.54 |
| May 31, 2024 |
3.43 |
| May 30, 2024 |
3.35 |
| May 29, 2024 |
3.32 |
| May 28, 2024 |
3.39 |
| May 24, 2024 |
3.29 |
| May 23, 2024 |
3.19 |
| May 22, 2024 |
3.18 |
| May 21, 2024 |
3.14 |
| May 20, 2024 |
3.10 |
| May 17, 2024 |
3.17 |
| May 16, 2024 |
3.22 |
| May 15, 2024 |
3.24 |
| May 14, 2024 |
3.24 |
| May 13, 2024 |
3.21 |
| May 10, 2024 |
3.19 |
| May 9, 2024 |
3.22 |
| May 8, 2024 |
3.17 |
| May 7, 2024 |
3.24 |
| May 6, 2024 |
3.26 |
| May 3, 2024 |
3.26 |
| May 2, 2024 |
3.25 |
| May 1, 2024 |
3.23 |
| Apr 30, 2024 |
3.21 |
| Apr 29, 2024 |
2.34 |
| Apr 26, 2024 |
2.32 |
| Apr 25, 2024 |
2.32 |
| Apr 24, 2024 |
2.37 |
| Apr 23, 2024 |
2.36 |
| Apr 22, 2024 |
2.27 |
| Apr 19, 2024 |
2.25 |
| Apr 18, 2024 |
2.21 |
| Apr 17, 2024 |
2.22 |
| Apr 16, 2024 |
2.26 |
| Apr 15, 2024 |
2.21 |
| Apr 12, 2024 |
2.21 |
| Apr 11, 2024 |
2.27 |
| Apr 10, 2024 |
2.24 |
| Apr 9, 2024 |
2.29 |
| Apr 8, 2024 |
2.31 |
| Apr 5, 2024 |
2.29 |
| Apr 4, 2024 |
2.28 |
| Apr 3, 2024 |
2.25 |
| Apr 2, 2024 |
2.26 |
| Apr 1, 2024 |
2.32 |
| Mar 28, 2024 |
2.36 |
| Mar 27, 2024 |
2.35 |
| Mar 26, 2024 |
2.26 |
| Mar 25, 2024 |
2.23 |
| Mar 22, 2024 |
2.23 |
| Mar 21, 2024 |
2.32 |
| Mar 20, 2024 |
2.29 |
| Mar 19, 2024 |
2.23 |
| Mar 18, 2024 |
2.15 |
| Mar 15, 2024 |
2.13 |
| Mar 14, 2024 |
2.17 |
| Mar 13, 2024 |
2.47 |
| Mar 12, 2024 |
2.48 |
| Mar 11, 2024 |
2.40 |
| Mar 8, 2024 |
2.41 |
| Mar 7, 2024 |
2.42 |
| Mar 6, 2024 |
2.39 |
| Mar 5, 2024 |
2.40 |
| Mar 4, 2024 |
2.42 |
| Mar 1, 2024 |
2.71 |
| Feb 29, 2024 |
2.71 |
| Feb 28, 2024 |
2.61 |
| Feb 27, 2024 |
2.74 |
| Feb 26, 2024 |
2.73 |
| Feb 23, 2024 |
2.71 |
| Feb 22, 2024 |
2.67 |
| Feb 21, 2024 |
2.66 |
| Feb 20, 2024 |
2.59 |
| Feb 16, 2024 |
2.58 |
| Feb 15, 2024 |
2.61 |
| Feb 14, 2024 |
2.55 |
| Feb 13, 2024 |
2.52 |
| Feb 12, 2024 |
2.60 |
| Feb 9, 2024 |
2.58 |
| Feb 8, 2024 |
2.56 |
| Feb 7, 2024 |
2.44 |
| Feb 6, 2024 |
2.45 |
| Feb 5, 2024 |
2.39 |
| Feb 2, 2024 |
2.46 |
| Feb 1, 2024 |
2.52 |
| Jan 31, 2024 |
2.45 |
| Jan 30, 2024 |
2.82 |
| Jan 29, 2024 |
2.81 |
| Jan 26, 2024 |
2.76 |
| Jan 25, 2024 |
2.74 |
| Jan 24, 2024 |
2.70 |
| Jan 23, 2024 |
2.71 |
| Jan 22, 2024 |
2.72 |
| Jan 19, 2024 |
2.67 |
| Jan 18, 2024 |
2.71 |
| Jan 17, 2024 |
2.73 |
| Jan 16, 2024 |
2.78 |
| Jan 12, 2024 |
2.83 |
| Jan 11, 2024 |
2.80 |
| Jan 10, 2024 |
2.85 |
| Jan 9, 2024 |
2.82 |
| Jan 8, 2024 |
2.86 |
| Jan 5, 2024 |
2.82 |
| Jan 4, 2024 |
2.87 |
| Jan 3, 2024 |
2.88 |
| Jan 2, 2024 |
2.99 |
| Dec 29, 2023 |
3.03 |
| Dec 28, 2023 |
3.04 |
| Dec 27, 2023 |
3.03 |
| Dec 26, 2023 |
3.03 |
| Dec 22, 2023 |
2.99 |
| Dec 21, 2023 |
3.01 |
| Dec 20, 2023 |
2.98 |
| Dec 19, 2023 |
3.11 |
| Dec 18, 2023 |
3.05 |
| Dec 15, 2023 |
3.16 |
| Dec 14, 2023 |
3.12 |
| Dec 13, 2023 |
3.01 |
| Dec 12, 2023 |
3.02 |
| Dec 11, 2023 |
2.94 |
| Dec 8, 2023 |
2.83 |
| Dec 7, 2023 |
2.68 |
| Dec 6, 2023 |
2.57 |
| Dec 5, 2023 |
2.61 |
| Dec 4, 2023 |
2.64 |
| Dec 1, 2023 |
2.60 |
| Nov 30, 2023 |
2.57 |
| Nov 29, 2023 |
2.57 |
| Nov 28, 2023 |
2.57 |
| Nov 27, 2023 |
2.53 |
| Nov 24, 2023 |
2.52 |
| Nov 22, 2023 |
2.47 |
| Nov 21, 2023 |
2.49 |
| Nov 20, 2023 |
2.55 |
| Nov 17, 2023 |
2.50 |
| Nov 16, 2023 |
2.43 |
| Nov 15, 2023 |
2.45 |
| Nov 14, 2023 |
2.49 |
| Nov 13, 2023 |
2.35 |
| Nov 10, 2023 |
2.34 |
| Nov 9, 2023 |
2.30 |
| Nov 8, 2023 |
2.35 |
| Nov 7, 2023 |
2.44 |
| Nov 6, 2023 |
2.42 |
| Nov 3, 2023 |
2.42 |
| Nov 2, 2023 |
2.37 |
| Nov 1, 2023 |
2.26 |
| Oct 31, 2023 |
2.28 |
| Oct 30, 2023 |
6.00 |
| Oct 27, 2023 |
5.84 |
| Oct 26, 2023 |
5.91 |
| Oct 25, 2023 |
5.95 |
| Oct 24, 2023 |
5.99 |
| Oct 23, 2023 |
5.83 |
| Oct 20, 2023 |
5.87 |
| Oct 19, 2023 |
5.94 |
| Oct 18, 2023 |
6.01 |
| Oct 17, 2023 |
6.09 |
| Oct 16, 2023 |
5.75 |
| Oct 13, 2023 |
5.56 |
| Oct 12, 2023 |
5.68 |
| Oct 11, 2023 |
5.89 |
| Oct 10, 2023 |
5.75 |
| Oct 9, 2023 |
5.66 |
| Oct 6, 2023 |
5.56 |
| Oct 5, 2023 |
5.59 |
| Oct 4, 2023 |
5.77 |
| Oct 3, 2023 |
5.80 |
| Oct 2, 2023 |
5.89 |
| Sep 29, 2023 |
5.92 |
| Sep 28, 2023 |
5.91 |
| Sep 27, 2023 |
5.81 |
| Sep 26, 2023 |
5.69 |
| Sep 25, 2023 |
5.72 |
| Sep 22, 2023 |
5.70 |
| Sep 21, 2023 |
5.80 |
| Sep 20, 2023 |
5.92 |
| Sep 19, 2023 |
5.88 |
| Sep 18, 2023 |
5.96 |
| Sep 15, 2023 |
5.99 |
| Sep 14, 2023 |
5.89 |
| Sep 13, 2023 |
5.80 |
| Sep 12, 2023 |
5.81 |
| Sep 11, 2023 |
5.76 |
| Sep 8, 2023 |
5.62 |
| Sep 7, 2023 |
5.70 |
| Sep 6, 2023 |
4.58 |
| Sep 5, 2023 |
4.61 |
| Sep 1, 2023 |
4.80 |
| Aug 31, 2023 |
4.71 |
| Aug 30, 2023 |
4.71 |
| Aug 29, 2023 |
4.55 |
| Aug 28, 2023 |
4.48 |
| Aug 25, 2023 |
4.44 |
| Aug 24, 2023 |
4.48 |
| Aug 23, 2023 |
4.55 |
| Aug 22, 2023 |
4.56 |
| Aug 21, 2023 |
4.77 |
| Aug 18, 2023 |
4.94 |
| Aug 17, 2023 |
4.90 |
| Aug 16, 2023 |
4.91 |
| Aug 15, 2023 |
4.98 |
| Aug 14, 2023 |
4.96 |
| Aug 11, 2023 |
5.16 |
| Aug 10, 2023 |
5.14 |
| Aug 9, 2023 |
5.11 |
| Aug 8, 2023 |
5.10 |
| Aug 7, 2023 |
5.03 |
| Aug 4, 2023 |
4.95 |
| Aug 3, 2023 |
4.94 |
| Aug 2, 2023 |
4.86 |
| Aug 1, 2023 |
4.96 |
| Jul 31, 2023 |
4.92 |
| Jul 28, 2023 |
14.97 |
| Jul 27, 2023 |
14.76 |
| Jul 26, 2023 |
14.88 |
| Jul 25, 2023 |
14.71 |
| Jul 24, 2023 |
14.78 |
| Jul 21, 2023 |
14.61 |
| Jul 20, 2023 |
15.13 |
| Jul 19, 2023 |
14.99 |
| Jul 18, 2023 |
14.82 |
| Jul 17, 2023 |
14.50 |
| Jul 14, 2023 |
14.64 |
| Jul 13, 2023 |
14.40 |
| Jul 12, 2023 |
14.62 |
| Jul 11, 2023 |
14.55 |
| Jul 10, 2023 |
14.15 |
| Jul 7, 2023 |
13.58 |
| Jul 6, 2023 |
13.71 |
| Jul 5, 2023 |
13.98 |
| Jul 3, 2023 |
14.45 |
| Jun 30, 2023 |
13.96 |
| Jun 29, 2023 |
14.89 |
| Jun 28, 2023 |
14.42 |
| Jun 27, 2023 |
14.31 |
| Jun 26, 2023 |
13.97 |
| Jun 23, 2023 |
14.03 |
| Jun 22, 2023 |
14.45 |
| Jun 21, 2023 |
14.63 |
| Jun 20, 2023 |
14.56 |
| Jun 16, 2023 |
14.16 |
| Jun 15, 2023 |
14.48 |
| Jun 14, 2023 |
14.45 |
| Jun 13, 2023 |
14.49 |
| Jun 12, 2023 |
14.48 |
| Jun 9, 2023 |
14.63 |
| Jun 8, 2023 |
14.70 |
| Jun 7, 2023 |
14.73 |
| Jun 6, 2023 |
15.20 |
| Jun 5, 2023 |
11.87 |
| Jun 2, 2023 |
12.20 |
| Jun 1, 2023 |
11.61 |
| May 31, 2023 |
11.65 |
| May 30, 2023 |
12.35 |
| May 26, 2023 |
12.55 |
| May 25, 2023 |
12.16 |
| May 24, 2023 |
12.27 |
| May 23, 2023 |
12.40 |
| May 22, 2023 |
12.13 |
| May 19, 2023 |
11.91 |
| May 18, 2023 |
12.54 |
| May 17, 2023 |
12.26 |
| May 16, 2023 |
11.79 |
| May 15, 2023 |
12.07 |
| May 12, 2023 |
11.74 |
| May 11, 2023 |
11.94 |
| May 10, 2023 |
11.69 |
| May 9, 2023 |
11.69 |
| May 8, 2023 |
11.74 |
| May 5, 2023 |
11.37 |
| May 4, 2023 |
10.69 |
| May 3, 2023 |
10.83 |
| May 2, 2023 |
10.99 |
| May 1, 2023 |
11.45 |
| Apr 28, 2023 |
-5.93 |
| Apr 27, 2023 |
-5.88 |
| Apr 26, 2023 |
-5.80 |
| Apr 25, 2023 |
-5.76 |
| Apr 24, 2023 |
-6.22 |
| Apr 21, 2023 |
-6.12 |
| Apr 20, 2023 |
-6.05 |
| Apr 19, 2023 |
-6.12 |
| Apr 18, 2023 |
-6.14 |
| Apr 17, 2023 |
-6.09 |
| Apr 14, 2023 |
-6.13 |
| Apr 13, 2023 |
-6.02 |
| Apr 12, 2023 |
-5.91 |
| Apr 11, 2023 |
-6.00 |
| Apr 10, 2023 |
-5.84 |
| Apr 6, 2023 |
-5.66 |
| Apr 5, 2023 |
-5.63 |
| Apr 4, 2023 |
-5.84 |
| Apr 3, 2023 |
-5.88 |
| Mar 31, 2023 |
-5.88 |
| Mar 30, 2023 |
-5.81 |
| Mar 29, 2023 |
-5.79 |
| Mar 28, 2023 |
-5.60 |
| Mar 27, 2023 |
-5.30 |
| Mar 24, 2023 |
-5.38 |
| Mar 23, 2023 |
-5.41 |
| Mar 22, 2023 |
-5.44 |
| Mar 21, 2023 |
-5.61 |
| Mar 20, 2023 |
-5.67 |
| Mar 17, 2023 |
-5.68 |
| Mar 16, 2023 |
-5.77 |
| Mar 15, 2023 |
-5.84 |
| Mar 14, 2023 |
-5.79 |
| Mar 13, 2023 |
-5.67 |
| Mar 10, 2023 |
-5.98 |
| Mar 9, 2023 |
-5.99 |
| Mar 8, 2023 |
-6.22 |
| Mar 7, 2023 |
-6.26 |
| Mar 6, 2023 |
-6.09 |
| Mar 3, 2023 |
-6.47 |
| Mar 2, 2023 |
-6.34 |
| Mar 1, 2023 |
-6.15 |
| Feb 28, 2023 |
-6.28 |
| Feb 27, 2023 |
-6.19 |
| Feb 24, 2023 |
-6.13 |
| Feb 23, 2023 |
-6.18 |
| Feb 22, 2023 |
-6.10 |
| Feb 21, 2023 |
-5.95 |
| Feb 17, 2023 |
-6.25 |
| Feb 16, 2023 |
-6.10 |
| Feb 15, 2023 |
-6.12 |
| Feb 14, 2023 |
-5.98 |
| Feb 13, 2023 |
-5.94 |
| Feb 10, 2023 |
-5.73 |
| Feb 9, 2023 |
-5.66 |
| Feb 8, 2023 |
-5.64 |
| Feb 7, 2023 |
-6.25 |
| Feb 6, 2023 |
-6.26 |
| Feb 3, 2023 |
-6.42 |
| Feb 2, 2023 |
-6.44 |
| Feb 1, 2023 |
-6.51 |
| Jan 31, 2023 |
-6.39 |
| Jan 30, 2023 |
-3.32 |
| Jan 27, 2023 |
-3.34 |
| Jan 26, 2023 |
-3.29 |
| Jan 25, 2023 |
-3.25 |
| Jan 24, 2023 |
-3.21 |
| Jan 23, 2023 |
-3.31 |
| Jan 20, 2023 |
-3.18 |
| Jan 19, 2023 |
-3.11 |
| Jan 18, 2023 |
-3.12 |
| Jan 17, 2023 |
-3.15 |
| Jan 13, 2023 |
-3.18 |
| Jan 12, 2023 |
-3.15 |
| Jan 11, 2023 |
-3.20 |
| Jan 10, 2023 |
-3.17 |
| Jan 9, 2023 |
-3.05 |
| Jan 6, 2023 |
-3.01 |
| Jan 5, 2023 |
-2.88 |
| Jan 4, 2023 |
-2.95 |
| Jan 3, 2023 |
-2.85 |
| Dec 30, 2022 |
-2.80 |
| Dec 29, 2022 |
-2.76 |
| Dec 28, 2022 |
-2.65 |
| Dec 27, 2022 |
-2.69 |
| Dec 23, 2022 |
-2.67 |
| Dec 22, 2022 |
-2.64 |
| Dec 21, 2022 |
-2.69 |
| Dec 20, 2022 |
-2.74 |
| Dec 19, 2022 |
-2.72 |
| Dec 16, 2022 |
-2.66 |
| Dec 15, 2022 |
-2.77 |
| Dec 14, 2022 |
-2.86 |
| Dec 13, 2022 |
-2.91 |
| Dec 12, 2022 |
-2.73 |
| Dec 9, 2022 |
-2.74 |
| Dec 8, 2022 |
-2.88 |
| Dec 7, 2022 |
-2.82 |
| Dec 6, 2022 |
-2.77 |
| Dec 5, 2022 |
-2.50 |
| Dec 2, 2022 |
-2.61 |
| Dec 1, 2022 |
-2.44 |
| Nov 30, 2022 |
-4.42 |
| Nov 29, 2022 |
-4.34 |
| Nov 28, 2022 |
-4.29 |
| Nov 25, 2022 |
-4.37 |
| Nov 23, 2022 |
-4.39 |
| Nov 22, 2022 |
-4.39 |
| Nov 21, 2022 |
-4.24 |
| Nov 18, 2022 |
-4.31 |
| Nov 17, 2022 |
-4.21 |
| Nov 16, 2022 |
-4.13 |
| Nov 15, 2022 |
-4.33 |
| Nov 14, 2022 |
-4.18 |
| Nov 11, 2022 |
-4.24 |
| Nov 10, 2022 |
-3.97 |
| Nov 9, 2022 |
-3.60 |
| Nov 8, 2022 |
-3.88 |
| Nov 7, 2022 |
-3.85 |
| Nov 4, 2022 |
-3.86 |
| Nov 3, 2022 |
-3.72 |
| Nov 2, 2022 |
-3.80 |
| Nov 1, 2022 |
-4.02 |
| Oct 31, 2022 |
-3.98 |
| Oct 28, 2022 |
-6.79 |
| Oct 27, 2022 |
-6.57 |
| Oct 26, 2022 |
-6.49 |
| Oct 25, 2022 |
-6.50 |
| Oct 24, 2022 |
-6.13 |
| Oct 21, 2022 |
-6.05 |
| Oct 20, 2022 |
-5.82 |
| Oct 19, 2022 |
-5.97 |
| Oct 18, 2022 |
-6.03 |
| Oct 17, 2022 |
-5.87 |
| Oct 14, 2022 |
-5.57 |
| Oct 13, 2022 |
-5.67 |
| Oct 12, 2022 |
-5.49 |
| Oct 11, 2022 |
-5.60 |
| Oct 10, 2022 |
-5.47 |
| Oct 7, 2022 |
-5.56 |
| Oct 6, 2022 |
-5.71 |
| Oct 5, 2022 |
-5.68 |
| Oct 4, 2022 |
-5.69 |
| Oct 3, 2022 |
-5.35 |
| Sep 30, 2022 |
-5.23 |
| Sep 29, 2022 |
-5.27 |
| Sep 28, 2022 |
-5.38 |
| Sep 27, 2022 |
-5.27 |
| Sep 26, 2022 |
-5.28 |
| Sep 23, 2022 |
-5.49 |
| Sep 22, 2022 |
-5.56 |
| Sep 21, 2022 |
-5.82 |
| Sep 20, 2022 |
-5.97 |
| Sep 19, 2022 |
-5.98 |
| Sep 16, 2022 |
-5.71 |
| Sep 15, 2022 |
-5.60 |
| Sep 14, 2022 |
-5.58 |
| Sep 13, 2022 |
-5.69 |
| Sep 12, 2022 |
-6.34 |
| Sep 9, 2022 |
-6.50 |
| Sep 8, 2022 |
-6.30 |
| Sep 7, 2022 |
-6.55 |
| Sep 6, 2022 |
-6.94 |
| Sep 2, 2022 |
-6.86 |
| Sep 1, 2022 |
-7.20 |
| Aug 31, 2022 |
-7.37 |
| Aug 30, 2022 |
-7.73 |
| Aug 29, 2022 |
-7.71 |
| Aug 26, 2022 |
-7.86 |
| Aug 25, 2022 |
-8.27 |
| Aug 24, 2022 |
-8.05 |
| Aug 23, 2022 |
-8.20 |
| Aug 22, 2022 |
-8.10 |
| Aug 19, 2022 |
-8.40 |
| Aug 18, 2022 |
-8.63 |
| Aug 17, 2022 |
-8.55 |
| Aug 16, 2022 |
-8.72 |
| Aug 15, 2022 |
-8.35 |
| Aug 12, 2022 |
-8.42 |
| Aug 11, 2022 |
-8.22 |
| Aug 10, 2022 |
-8.13 |
| Aug 9, 2022 |
-7.84 |
| Aug 8, 2022 |
-8.21 |
| Aug 5, 2022 |
-7.91 |
| Aug 4, 2022 |
-7.88 |
| Aug 3, 2022 |
-7.94 |
| Aug 2, 2022 |
-7.63 |
| Aug 1, 2022 |
-7.78 |
| Jul 29, 2022 |
8.16 |
| Jul 28, 2022 |
8.26 |
| Jul 27, 2022 |
8.06 |
| Jul 26, 2022 |
7.89 |
| Jul 25, 2022 |
8.34 |
| Jul 22, 2022 |
8.32 |
| Jul 21, 2022 |
8.23 |
| Jul 20, 2022 |
8.06 |
| Jul 19, 2022 |
7.87 |
| Jul 18, 2022 |
7.44 |
| Jul 15, 2022 |
7.41 |
| Jul 14, 2022 |
7.30 |
| Jul 13, 2022 |
7.44 |
| Jul 12, 2022 |
7.44 |
| Jul 11, 2022 |
7.39 |
| Jul 8, 2022 |
7.68 |
| Jul 7, 2022 |
7.63 |
| Jul 6, 2022 |
7.35 |
| Jul 5, 2022 |
7.55 |
| Jul 1, 2022 |
7.39 |
| Jun 30, 2022 |
7.47 |
| Jun 29, 2022 |
7.70 |
| Jun 28, 2022 |
7.92 |
| Jun 27, 2022 |
8.12 |
| Jun 24, 2022 |
8.14 |
| Jun 23, 2022 |
8.04 |
| Jun 22, 2022 |
7.86 |
| Jun 21, 2022 |
7.92 |
| Jun 17, 2022 |
7.81 |
| Jun 16, 2022 |
7.66 |
| Jun 15, 2022 |
8.20 |
| Jun 14, 2022 |
8.29 |
| Jun 13, 2022 |
8.39 |
| Jun 10, 2022 |
9.15 |
| Jun 9, 2022 |
9.44 |
| Jun 8, 2022 |
9.57 |
| Jun 7, 2022 |
10.01 |
| Jun 6, 2022 |
10.11 |
| Jun 3, 2022 |
9.90 |
| Jun 2, 2022 |
9.73 |
| Jun 1, 2022 |
9.28 |
| May 31, 2022 |
9.26 |
| May 27, 2022 |
9.21 |
| May 26, 2022 |
8.91 |
| May 25, 2022 |
8.34 |
| May 24, 2022 |
7.68 |
| May 23, 2022 |
8.35 |
| May 20, 2022 |
8.44 |
| May 19, 2022 |
8.55 |
| May 18, 2022 |
8.69 |
| May 17, 2022 |
9.29 |
| May 16, 2022 |
9.04 |
| May 13, 2022 |
9.19 |
| May 12, 2022 |
8.79 |
| May 11, 2022 |
8.48 |
| May 10, 2022 |
9.02 |
| May 9, 2022 |
9.19 |
| May 6, 2022 |
9.44 |
| May 5, 2022 |
9.53 |
| May 4, 2022 |
10.09 |
| May 3, 2022 |
10.15 |
| May 2, 2022 |
10.32 |
| Apr 29, 2022 |
7.65 |
| Apr 28, 2022 |
8.04 |
| Apr 27, 2022 |
8.10 |
| Apr 26, 2022 |
7.95 |
| Apr 25, 2022 |
8.26 |
| Apr 22, 2022 |
8.15 |
| Apr 21, 2022 |
8.51 |
| Apr 20, 2022 |
8.54 |
| Apr 19, 2022 |
8.55 |
| Apr 18, 2022 |
8.27 |
| Apr 14, 2022 |
8.38 |
| Apr 13, 2022 |
8.48 |
| Apr 12, 2022 |
8.17 |
| Apr 11, 2022 |
8.04 |
| Apr 8, 2022 |
7.87 |
| Apr 7, 2022 |
7.83 |
| Apr 6, 2022 |
7.74 |
| Apr 5, 2022 |
7.90 |
| Apr 4, 2022 |
8.23 |
| Apr 1, 2022 |
7.93 |
| Mar 31, 2022 |
7.82 |
| Mar 30, 2022 |
8.10 |
| Mar 29, 2022 |
8.46 |
| Mar 28, 2022 |
8.04 |
| Mar 25, 2022 |
7.95 |
| Mar 24, 2022 |
8.10 |
| Mar 23, 2022 |
8.20 |
| Mar 22, 2022 |
8.61 |
| Mar 21, 2022 |
8.77 |
| Mar 18, 2022 |
9.08 |
| Mar 17, 2022 |
8.69 |
| Mar 16, 2022 |
7.60 |
| Mar 15, 2022 |
7.13 |
| Mar 14, 2022 |
6.92 |
| Mar 11, 2022 |
6.94 |
| Mar 10, 2022 |
7.15 |
| Mar 9, 2022 |
7.16 |
| Mar 8, 2022 |
6.91 |
| Mar 7, 2022 |
6.59 |
| Mar 4, 2022 |
7.25 |
| Mar 3, 2022 |
7.89 |
| Mar 2, 2022 |
8.13 |
| Mar 1, 2022 |
7.60 |
| Feb 28, 2022 |
8.02 |
| Feb 25, 2022 |
8.02 |
| Feb 24, 2022 |
7.87 |
| Feb 23, 2022 |
7.73 |
| Feb 22, 2022 |
7.98 |
| Feb 18, 2022 |
8.22 |
| Feb 17, 2022 |
8.36 |
| Feb 16, 2022 |
8.55 |
| Feb 15, 2022 |
8.39 |
| Feb 14, 2022 |
8.02 |
| Feb 11, 2022 |
8.08 |
| Feb 10, 2022 |
8.16 |
| Feb 9, 2022 |
8.13 |
| Feb 8, 2022 |
7.98 |
| Feb 7, 2022 |
7.67 |
| Feb 4, 2022 |
7.70 |
| Feb 3, 2022 |
7.81 |
| Feb 2, 2022 |
8.06 |
| Feb 1, 2022 |
7.94 |
| Jan 31, 2022 |
7.85 |
| Jan 28, 2022 |
7.49 |
| Jan 27, 2022 |
7.40 |
| Jan 26, 2022 |
7.28 |
| Jan 25, 2022 |
7.50 |
| Jan 24, 2022 |
7.55 |
| Jan 21, 2022 |
7.19 |
| Jan 20, 2022 |
7.33 |
| Jan 19, 2022 |
7.72 |
| Jan 18, 2022 |
7.75 |
| Jan 14, 2022 |
7.85 |
| Jan 13, 2022 |
7.83 |
| Jan 12, 2022 |
7.67 |
| Jan 11, 2022 |
7.71 |
| Jan 10, 2022 |
7.69 |
| Jan 7, 2022 |
7.78 |
| Jan 6, 2022 |
8.03 |
| Jan 5, 2022 |
7.93 |
| Jan 4, 2022 |
8.22 |
| Jan 3, 2022 |
8.06 |
| Dec 31, 2021 |
7.88 |
| Dec 30, 2021 |
7.88 |
| Dec 29, 2021 |
7.88 |
| Dec 28, 2021 |
7.78 |
| Dec 27, 2021 |
7.90 |
| Dec 23, 2021 |
7.75 |
| Dec 22, 2021 |
7.71 |
| Dec 21, 2021 |
7.58 |
| Dec 20, 2021 |
7.29 |
| Dec 17, 2021 |
7.50 |
| Dec 16, 2021 |
7.39 |
| Dec 15, 2021 |
7.66 |
| Dec 14, 2021 |
7.66 |
| Dec 13, 2021 |
7.60 |
| Dec 10, 2021 |
7.84 |
| Dec 9, 2021 |
8.04 |
| Dec 8, 2021 |
8.39 |
| Dec 7, 2021 |
8.40 |
| Dec 6, 2021 |
8.19 |
| Dec 3, 2021 |
7.93 |
| Dec 2, 2021 |
8.38 |
| Dec 1, 2021 |
8.68 |
| Nov 30, 2021 |
8.45 |
| Nov 29, 2021 |
8.82 |
| Nov 26, 2021 |
8.76 |
| Nov 24, 2021 |
9.11 |
| Nov 23, 2021 |
9.19 |
| Nov 22, 2021 |
9.26 |
| Nov 19, 2021 |
9.11 |
| Nov 18, 2021 |
9.39 |
| Nov 17, 2021 |
9.30 |
| Nov 16, 2021 |
9.45 |
| Nov 15, 2021 |
9.27 |
| Nov 12, 2021 |
9.36 |
| Nov 11, 2021 |
9.27 |
| Nov 10, 2021 |
9.22 |
| Nov 9, 2021 |
9.33 |
| Nov 8, 2021 |
9.09 |
| Nov 5, 2021 |
9.04 |
| Nov 4, 2021 |
8.74 |
| Nov 3, 2021 |
8.69 |
| Nov 2, 2021 |
8.26 |
| Nov 1, 2021 |
8.44 |
| Oct 29, 2021 |
7.15 |
| Oct 28, 2021 |
7.11 |
| Oct 27, 2021 |
6.96 |
| Oct 26, 2021 |
7.13 |
| Oct 25, 2021 |
7.32 |
| Oct 22, 2021 |
7.08 |
| Oct 21, 2021 |
7.06 |
| Oct 20, 2021 |
7.03 |
| Oct 19, 2021 |
6.95 |
| Oct 18, 2021 |
7.09 |
| Oct 15, 2021 |
7.03 |
| Oct 14, 2021 |
7.09 |
| Oct 13, 2021 |
7.03 |
| Oct 12, 2021 |
6.90 |
| Oct 11, 2021 |
6.72 |
| Oct 8, 2021 |
6.83 |
| Oct 7, 2021 |
7.05 |
| Oct 6, 2021 |
6.86 |
| Oct 5, 2021 |
7.21 |
| Oct 4, 2021 |
7.27 |
| Oct 1, 2021 |
7.27 |
| Sep 30, 2021 |
7.06 |
| Sep 29, 2021 |
7.50 |
| Sep 28, 2021 |
7.60 |
| Sep 27, 2021 |
7.69 |
| Sep 24, 2021 |
7.47 |
| Sep 23, 2021 |
7.44 |
| Sep 22, 2021 |
7.28 |
| Sep 21, 2021 |
7.04 |
| Sep 20, 2021 |
7.07 |
| Sep 17, 2021 |
7.10 |
| Sep 16, 2021 |
7.12 |
| Sep 15, 2021 |
7.25 |
| Sep 14, 2021 |
7.25 |
| Sep 13, 2021 |
7.26 |
| Sep 10, 2021 |
7.30 |
| Sep 9, 2021 |
7.50 |
| Sep 8, 2021 |
7.37 |
| Sep 7, 2021 |
7.80 |
| Sep 3, 2021 |
7.99 |
| Sep 2, 2021 |
8.16 |
| Sep 1, 2021 |
8.12 |
| Aug 31, 2021 |
7.72 |
| Aug 30, 2021 |
7.75 |
| Aug 27, 2021 |
7.90 |
| Aug 26, 2021 |
7.55 |
| Aug 25, 2021 |
7.81 |
| Aug 24, 2021 |
7.83 |
| Aug 23, 2021 |
7.63 |
| Aug 20, 2021 |
7.51 |
| Aug 19, 2021 |
7.34 |
| Aug 18, 2021 |
7.33 |
| Aug 17, 2021 |
7.29 |
| Aug 16, 2021 |
7.39 |
| Aug 13, 2021 |
7.47 |
| Aug 12, 2021 |
7.50 |
| Aug 11, 2021 |
7.56 |
| Aug 10, 2021 |
7.42 |
| Aug 9, 2021 |
7.13 |
| Aug 6, 2021 |
7.41 |
| Aug 5, 2021 |
7.35 |
| Aug 4, 2021 |
7.24 |
| Aug 3, 2021 |
7.54 |
| Aug 2, 2021 |
7.42 |
| Jul 30, 2021 |
7.91 |
| Jul 29, 2021 |
7.99 |
| Jul 28, 2021 |
7.77 |
| Jul 27, 2021 |
7.88 |
| Jul 26, 2021 |
7.98 |
| Jul 23, 2021 |
7.86 |
| Jul 22, 2021 |
7.76 |
| Jul 21, 2021 |
8.01 |
| Jul 20, 2021 |
7.77 |
| Jul 19, 2021 |
7.38 |
| Jul 16, 2021 |
7.63 |
| Jul 15, 2021 |
7.88 |
| Jul 14, 2021 |
8.21 |
| Jul 13, 2021 |
8.34 |
| Jul 12, 2021 |
8.45 |
| Jul 9, 2021 |
8.51 |
| Jul 8, 2021 |
8.09 |
| Jul 7, 2021 |
8.10 |
| Jul 6, 2021 |
8.37 |
| Jul 2, 2021 |
8.57 |
| Jul 1, 2021 |
8.64 |
| Jun 30, 2021 |
8.71 |
| Jun 29, 2021 |
8.44 |
| Jun 28, 2021 |
8.48 |
| Jun 25, 2021 |
8.77 |
| Jun 24, 2021 |
8.84 |
| Jun 23, 2021 |
8.63 |
| Jun 22, 2021 |
8.49 |
| Jun 21, 2021 |
8.48 |
| Jun 18, 2021 |
8.31 |
| Jun 17, 2021 |
8.48 |
| Jun 16, 2021 |
8.59 |
| Jun 15, 2021 |
8.71 |
| Jun 14, 2021 |
8.76 |
| Jun 11, 2021 |
9.21 |
| Jun 10, 2021 |
8.81 |
| Jun 9, 2021 |
9.05 |
| Jun 8, 2021 |
9.26 |
| Jun 7, 2021 |
9.22 |
| Jun 4, 2021 |
8.33 |
| Jun 3, 2021 |
8.52 |
| Jun 2, 2021 |
8.61 |
| Jun 1, 2021 |
8.87 |
| May 28, 2021 |
8.75 |
| May 27, 2021 |
8.97 |
| May 26, 2021 |
8.66 |
| May 25, 2021 |
8.30 |
| May 24, 2021 |
8.52 |
| May 21, 2021 |
8.47 |
| May 20, 2021 |
8.53 |
| May 19, 2021 |
8.83 |
| May 18, 2021 |
8.89 |
| May 17, 2021 |
8.99 |
| May 14, 2021 |
8.69 |
| May 13, 2021 |
8.26 |
| May 12, 2021 |
8.01 |
| May 11, 2021 |
8.32 |
| May 10, 2021 |
8.70 |
| May 7, 2021 |
9.14 |
| May 6, 2021 |
8.93 |
| May 5, 2021 |
9.02 |
| May 4, 2021 |
8.97 |
| May 3, 2021 |
9.03 |
| Apr 30, 2021 |
8.61 |
| Apr 29, 2021 |
27.60 |
| Apr 28, 2021 |
27.19 |
| Apr 27, 2021 |
27.43 |
| Apr 26, 2021 |
26.10 |
| Apr 23, 2021 |
26.75 |
| Apr 22, 2021 |
26.49 |
| Apr 21, 2021 |
26.17 |
| Apr 20, 2021 |
24.99 |
| Apr 19, 2021 |
25.55 |
| Apr 16, 2021 |
26.26 |
| Apr 15, 2021 |
25.74 |
| Apr 14, 2021 |
25.63 |
| Apr 13, 2021 |
25.20 |
| Apr 12, 2021 |
25.85 |
| Apr 9, 2021 |
25.25 |
| Apr 8, 2021 |
24.71 |
| Apr 7, 2021 |
24.49 |
| Apr 6, 2021 |
24.81 |
| Apr 5, 2021 |
24.51 |
| Apr 1, 2021 |
24.15 |
| Mar 31, 2021 |
24.76 |
| Mar 30, 2021 |
24.58 |
| Mar 29, 2021 |
23.82 |
| Mar 26, 2021 |
26.09 |
| Mar 25, 2021 |
25.46 |
| Mar 24, 2021 |
24.18 |
| Mar 23, 2021 |
24.83 |
| Mar 22, 2021 |
27.17 |
| Mar 19, 2021 |
28.43 |
| Mar 18, 2021 |
26.65 |
| Mar 17, 2021 |
25.78 |
| Mar 16, 2021 |
25.82 |
| Mar 15, 2021 |
26.87 |
| Mar 12, 2021 |
26.69 |
| Mar 11, 2021 |
26.46 |
| Mar 10, 2021 |
26.58 |
| Mar 9, 2021 |
26.16 |
| Mar 8, 2021 |
26.19 |
| Mar 5, 2021 |
25.38 |
| Mar 4, 2021 |
24.56 |
| Mar 3, 2021 |
25.26 |
| Mar 2, 2021 |
24.79 |
| Mar 1, 2021 |
24.93 |
| Feb 26, 2021 |
23.65 |
| Feb 25, 2021 |
23.97 |
| Feb 24, 2021 |
24.46 |
| Feb 23, 2021 |
23.93 |
| Feb 22, 2021 |
24.37 |
| Feb 19, 2021 |
23.40 |
| Feb 18, 2021 |
23.33 |
| Feb 17, 2021 |
23.64 |
| Feb 16, 2021 |
24.12 |
| Feb 12, 2021 |
24.24 |
| Feb 11, 2021 |
24.35 |
| Feb 10, 2021 |
24.56 |
| Feb 9, 2021 |
24.24 |
| Feb 8, 2021 |
24.47 |
| Feb 5, 2021 |
24.23 |
| Feb 4, 2021 |
23.24 |
| Feb 3, 2021 |
22.72 |
| Feb 2, 2021 |
21.61 |
| Feb 1, 2021 |
21.68 |
| Jan 29, 2021 |
4.62 |
| Jan 28, 2021 |
4.69 |
| Jan 27, 2021 |
4.59 |
| Jan 26, 2021 |
4.48 |
| Jan 25, 2021 |
4.54 |
| Jan 22, 2021 |
4.60 |
| Jan 21, 2021 |
4.59 |
| Jan 20, 2021 |
4.69 |
| Jan 19, 2021 |
4.59 |
| Jan 15, 2021 |
4.71 |
| Jan 14, 2021 |
4.78 |
| Jan 13, 2021 |
4.74 |
| Jan 12, 2021 |
5.02 |
| Jan 11, 2021 |
4.64 |
| Jan 8, 2021 |
4.59 |
| Jan 7, 2021 |
4.62 |
| Jan 6, 2021 |
4.52 |
| Jan 5, 2021 |
4.09 |
| Jan 4, 2021 |
3.96 |
| Dec 31, 2020 |
4.05 |
| Dec 30, 2020 |
4.06 |
| Dec 29, 2020 |
3.92 |
| Dec 28, 2020 |
4.00 |
| Dec 24, 2020 |
3.91 |
| Dec 23, 2020 |
3.94 |
| Dec 22, 2020 |
3.82 |
| Dec 21, 2020 |
3.81 |
| Dec 18, 2020 |
3.85 |
| Dec 17, 2020 |
3.90 |
| Dec 16, 2020 |
3.89 |
| Dec 15, 2020 |
3.88 |
| Dec 14, 2020 |
3.64 |
| Dec 11, 2020 |
3.88 |
| Dec 10, 2020 |
4.03 |
| Dec 9, 2020 |
4.04 |
| Dec 8, 2020 |
4.09 |
| Dec 7, 2020 |
4.10 |
| Dec 4, 2020 |
4.18 |
| Dec 3, 2020 |
3.88 |
| Dec 2, 2020 |
3.72 |
| Dec 1, 2020 |
3.69 |
| Nov 30, 2020 |
3.48 |
| Nov 27, 2020 |
3.73 |
| Nov 25, 2020 |
3.81 |
| Nov 24, 2020 |
4.06 |
| Nov 23, 2020 |
3.90 |
| Nov 20, 2020 |
3.66 |
| Nov 19, 2020 |
3.69 |
| Nov 18, 2020 |
3.44 |
| Nov 17, 2020 |
3.31 |
| Nov 16, 2020 |
3.05 |
| Nov 13, 2020 |
2.79 |
| Nov 12, 2020 |
2.64 |
| Nov 11, 2020 |
2.79 |
| Nov 10, 2020 |
2.94 |
| Nov 9, 2020 |
2.87 |
| Nov 6, 2020 |
2.44 |
| Nov 5, 2020 |
2.58 |
| Nov 4, 2020 |
2.39 |
| Nov 3, 2020 |
2.51 |
| Nov 2, 2020 |
2.39 |
| Oct 30, 2020 |
1.74 |
| Oct 29, 2020 |
1.88 |
| Oct 28, 2020 |
1.77 |
| Oct 27, 2020 |
1.87 |
| Oct 26, 2020 |
1.90 |
| Oct 23, 2020 |
1.96 |
| Oct 22, 2020 |
1.92 |
| Oct 21, 2020 |
1.79 |
| Oct 20, 2020 |
1.80 |
| Oct 19, 2020 |
1.79 |
| Oct 16, 2020 |
1.80 |
| Oct 15, 2020 |
1.87 |
| Oct 14, 2020 |
1.81 |
| Oct 13, 2020 |
1.84 |
| Oct 12, 2020 |
1.92 |
| Oct 9, 2020 |
1.99 |
| Oct 8, 2020 |
1.98 |
| Oct 7, 2020 |
1.94 |
| Oct 6, 2020 |
1.84 |
| Oct 5, 2020 |
1.91 |
| Oct 2, 2020 |
1.87 |
| Oct 1, 2020 |
1.80 |
| Sep 30, 2020 |
1.70 |
| Sep 29, 2020 |
1.69 |
| Sep 28, 2020 |
1.83 |
| Sep 25, 2020 |
1.81 |
| Sep 24, 2020 |
1.82 |
| Sep 23, 2020 |
1.85 |
| Sep 22, 2020 |
1.89 |
| Sep 21, 2020 |
1.84 |
| Sep 18, 2020 |
1.94 |
| Sep 17, 2020 |
1.91 |
| Sep 16, 2020 |
1.95 |
| Sep 15, 2020 |
1.86 |
| Sep 14, 2020 |
1.85 |
| Sep 11, 2020 |
1.87 |
| Sep 10, 2020 |
1.82 |
| Sep 9, 2020 |
1.71 |
| Sep 8, 2020 |
1.57 |
| Sep 4, 2020 |
1.55 |
| Sep 3, 2020 |
1.50 |
| Sep 2, 2020 |
1.51 |
| Sep 1, 2020 |
1.49 |
| Aug 31, 2020 |
1.43 |
| Aug 28, 2020 |
1.51 |
| Aug 27, 2020 |
1.44 |
| Aug 26, 2020 |
1.35 |
| Aug 25, 2020 |
1.42 |
| Aug 24, 2020 |
1.43 |
| Aug 21, 2020 |
1.30 |
| Aug 20, 2020 |
1.31 |
| Aug 19, 2020 |
1.35 |
| Aug 18, 2020 |
1.37 |
| Aug 17, 2020 |
1.49 |
| Aug 14, 2020 |
1.58 |
| Aug 13, 2020 |
1.54 |
| Aug 12, 2020 |
1.55 |
| Aug 11, 2020 |
1.55 |
| Aug 10, 2020 |
1.46 |
| Aug 7, 2020 |
1.38 |
| Aug 6, 2020 |
1.28 |
| Aug 5, 2020 |
1.41 |
| Aug 4, 2020 |
1.26 |
| Aug 3, 2020 |
1.25 |
| Jul 31, 2020 |
1.28 |
| Jul 30, 2020 |
3.98 |
| Jul 29, 2020 |
4.28 |
| Jul 28, 2020 |
4.12 |
| Jul 27, 2020 |
4.16 |
| Jul 24, 2020 |
4.11 |
| Jul 23, 2020 |
4.37 |
| Jul 22, 2020 |
4.15 |
| Jul 21, 2020 |
4.24 |
| Jul 20, 2020 |
3.98 |
| Jul 17, 2020 |
4.19 |
| Jul 16, 2020 |
4.65 |
| Jul 15, 2020 |
4.52 |
| Jul 14, 2020 |
4.06 |
| Jul 13, 2020 |
4.17 |
| Jul 10, 2020 |
3.97 |
| Jul 9, 2020 |
4.11 |
| Jul 8, 2020 |
4.42 |
| Jul 7, 2020 |
4.44 |
| Jul 6, 2020 |
4.77 |
| Jul 2, 2020 |
4.77 |
| Jul 1, 2020 |
4.68 |
| Jun 30, 2020 |
4.90 |
| Jun 29, 2020 |
4.90 |
| Jun 26, 2020 |
4.31 |
| Jun 25, 2020 |
4.67 |
| Jun 24, 2020 |
4.83 |
| Jun 23, 2020 |
5.06 |
| Jun 22, 2020 |
4.91 |
| Jun 19, 2020 |
4.79 |
| Jun 18, 2020 |
5.07 |
| Jun 17, 2020 |
5.17 |
| Jun 16, 2020 |
5.50 |
| Jun 15, 2020 |
5.20 |
| Jun 12, 2020 |
5.31 |
| Jun 11, 2020 |
5.28 |
| Jun 10, 2020 |
6.00 |
| Jun 9, 2020 |
6.38 |
| Jun 8, 2020 |
6.65 |
| Jun 5, 2020 |
6.16 |
| Jun 4, 2020 |
5.78 |
| Jun 3, 2020 |
4.96 |
| Jun 2, 2020 |
4.38 |
| Jun 1, 2020 |
4.16 |
| May 29, 2020 |
3.81 |
| May 28, 2020 |
4.12 |
| May 27, 2020 |
4.25 |
| May 26, 2020 |
4.09 |
| May 22, 2020 |
3.67 |
| May 21, 2020 |
3.75 |
| May 20, 2020 |
3.27 |
| May 19, 2020 |
3.37 |
| May 18, 2020 |
3.62 |
| May 15, 2020 |
3.27 |
| May 14, 2020 |
3.27 |
| May 13, 2020 |
3.13 |
| May 12, 2020 |
3.29 |
| May 11, 2020 |
3.58 |
| May 8, 2020 |
3.90 |
| May 7, 2020 |
3.60 |
| May 6, 2020 |
3.47 |
| May 5, 2020 |
3.62 |
| May 4, 2020 |
3.68 |
| May 1, 2020 |
3.71 |
| Apr 30, 2020 |
4.18 |
| Apr 29, 2020 |
3.17 |
| Apr 28, 2020 |
3.13 |
| Apr 27, 2020 |
2.77 |
| Apr 24, 2020 |
2.49 |
| Apr 23, 2020 |
2.40 |
| Apr 22, 2020 |
2.31 |
| Apr 21, 2020 |
2.47 |
| Apr 20, 2020 |
2.57 |
| Apr 17, 2020 |
2.63 |
| Apr 16, 2020 |
2.51 |
| Apr 15, 2020 |
2.75 |
| Apr 14, 2020 |
2.95 |
| Apr 13, 2020 |
2.69 |
| Apr 9, 2020 |
2.92 |
| Apr 8, 2020 |
2.66 |
| Apr 7, 2020 |
2.58 |
| Apr 6, 2020 |
2.09 |
| Apr 3, 2020 |
1.60 |
| Apr 2, 2020 |
1.65 |
| Apr 1, 2020 |
1.80 |
| Mar 31, 2020 |
2.17 |
| Mar 30, 2020 |
2.04 |
| Mar 27, 2020 |
2.18 |
| Mar 26, 2020 |
2.25 |
| Mar 25, 2020 |
2.13 |
| Mar 24, 2020 |
1.92 |
| Mar 23, 2020 |
1.69 |
| Mar 20, 2020 |
1.71 |
| Mar 19, 2020 |
2.15 |
| Mar 18, 2020 |
1.27 |
| Mar 17, 2020 |
2.06 |
| Mar 16, 2020 |
2.97 |
| Mar 13, 2020 |
4.28 |
| Mar 12, 2020 |
3.73 |
| Mar 11, 2020 |
4.56 |
| Mar 10, 2020 |
5.15 |
| Mar 9, 2020 |
4.88 |
| Mar 6, 2020 |
5.41 |
| Mar 5, 2020 |
5.54 |
| Mar 4, 2020 |
6.15 |
| Mar 3, 2020 |
5.96 |
| Mar 2, 2020 |
6.22 |
| Feb 28, 2020 |
6.30 |
| Feb 27, 2020 |
6.20 |
| Feb 26, 2020 |
6.55 |
| Feb 25, 2020 |
6.69 |
| Feb 24, 2020 |
7.06 |
| Feb 21, 2020 |
7.24 |
| Feb 20, 2020 |
7.47 |
| Feb 19, 2020 |
7.31 |
| Feb 18, 2020 |
7.53 |
| Feb 14, 2020 |
7.59 |
| Feb 13, 2020 |
7.59 |
| Feb 12, 2020 |
7.87 |
| Feb 11, 2020 |
7.69 |
| Feb 10, 2020 |
7.71 |
| Feb 7, 2020 |
7.82 |
| Feb 6, 2020 |
8.07 |
| Feb 5, 2020 |
8.34 |
| Feb 4, 2020 |
8.04 |
| Feb 3, 2020 |
7.88 |
| Jan 31, 2020 |
7.67 |
| Jan 30, 2020 |
17.76 |
| Jan 29, 2020 |
17.53 |
| Jan 28, 2020 |
17.67 |
| Jan 27, 2020 |
17.60 |
| Jan 24, 2020 |
18.16 |
| Jan 23, 2020 |
18.47 |
| Jan 22, 2020 |
18.65 |
| Jan 21, 2020 |
18.60 |
| Jan 17, 2020 |
18.85 |
| Jan 16, 2020 |
18.71 |
| Jan 15, 2020 |
18.39 |
| Jan 14, 2020 |
18.84 |
| Jan 13, 2020 |
19.05 |
| Jan 10, 2020 |
19.12 |
| Jan 9, 2020 |
19.57 |
| Jan 8, 2020 |
20.29 |
| Jan 7, 2020 |
20.23 |
| Jan 6, 2020 |
20.40 |
| Jan 3, 2020 |
20.56 |
| Jan 2, 2020 |
20.79 |
| Dec 31, 2019 |
20.71 |
| Dec 30, 2019 |
20.43 |
| Dec 27, 2019 |
20.39 |
| Dec 26, 2019 |
20.51 |
| Dec 24, 2019 |
20.31 |
| Dec 23, 2019 |
20.31 |
| Dec 20, 2019 |
20.09 |
| Dec 19, 2019 |
20.66 |
| Dec 18, 2019 |
20.90 |
| Dec 17, 2019 |
20.48 |
| Dec 16, 2019 |
20.05 |
| Dec 13, 2019 |
19.77 |
| Dec 12, 2019 |
19.80 |
| Dec 11, 2019 |
18.57 |
| Dec 10, 2019 |
18.44 |
| Dec 9, 2019 |
17.84 |
| Dec 6, 2019 |
17.86 |
| Dec 5, 2019 |
17.64 |
| Dec 4, 2019 |
17.24 |
| Dec 3, 2019 |
17.63 |
| Dec 2, 2019 |
17.89 |
| Nov 29, 2019 |
18.30 |
| Nov 27, 2019 |
18.21 |
| Nov 26, 2019 |
17.96 |
| Nov 25, 2019 |
17.85 |
| Nov 22, 2019 |
17.45 |
| Nov 21, 2019 |
16.80 |
| Nov 20, 2019 |
16.78 |
| Nov 19, 2019 |
17.70 |
| Nov 18, 2019 |
18.20 |
| Nov 15, 2019 |
18.24 |
| Nov 14, 2019 |
17.91 |
| Nov 13, 2019 |
17.60 |
| Nov 12, 2019 |
17.62 |
| Nov 11, 2019 |
17.85 |
| Nov 8, 2019 |
18.07 |
| Nov 7, 2019 |
18.33 |
| Nov 6, 2019 |
17.78 |
| Nov 5, 2019 |
17.79 |
| Nov 4, 2019 |
16.89 |
| Nov 1, 2019 |
16.59 |
| Oct 31, 2019 |
15.52 |
| Oct 30, 2019 |
57.90 |
| Oct 29, 2019 |
58.61 |
| Oct 28, 2019 |
59.30 |
| Oct 25, 2019 |
60.34 |
| Oct 24, 2019 |
59.02 |
| Oct 23, 2019 |
59.74 |
| Oct 22, 2019 |
61.35 |
| Oct 21, 2019 |
60.54 |
| Oct 18, 2019 |
59.61 |
| Oct 17, 2019 |
59.28 |
| Oct 16, 2019 |
58.66 |
| Oct 15, 2019 |
58.31 |
| Oct 14, 2019 |
58.14 |
| Oct 11, 2019 |
60.61 |
| Oct 10, 2019 |
56.93 |
| Oct 9, 2019 |
55.19 |
| Oct 8, 2019 |
54.77 |
| Oct 7, 2019 |
57.00 |
| Oct 4, 2019 |
56.51 |
| Oct 3, 2019 |
55.13 |
| Oct 2, 2019 |
54.24 |
| Oct 1, 2019 |
57.09 |
| Sep 30, 2019 |
59.32 |
| Sep 27, 2019 |
58.15 |
| Sep 26, 2019 |
58.26 |
| Sep 25, 2019 |
56.84 |
| Sep 24, 2019 |
56.86 |
| Sep 23, 2019 |
57.07 |
| Sep 20, 2019 |
55.39 |
| Sep 19, 2019 |
57.37 |
| Sep 18, 2019 |
57.07 |
| Sep 17, 2019 |
56.98 |
| Sep 16, 2019 |
59.67 |
| Sep 13, 2019 |
61.83 |
| Sep 12, 2019 |
62.75 |
| Sep 11, 2019 |
61.58 |
| Sep 10, 2019 |
61.74 |
| Sep 9, 2019 |
57.07 |
| Sep 6, 2019 |
55.66 |
| Sep 5, 2019 |
54.88 |
| Sep 4, 2019 |
43.37 |
| Sep 3, 2019 |
43.42 |
| Aug 30, 2019 |
47.21 |
| Aug 29, 2019 |
47.26 |
| Aug 28, 2019 |
46.62 |
| Aug 27, 2019 |
45.33 |
| Aug 26, 2019 |
46.64 |
| Aug 23, 2019 |
45.74 |
| Aug 22, 2019 |
49.10 |
| Aug 21, 2019 |
48.76 |
| Aug 20, 2019 |
49.26 |
| Aug 19, 2019 |
49.82 |
| Aug 16, 2019 |
48.71 |
| Aug 15, 2019 |
47.12 |
| Aug 14, 2019 |
48.73 |
| Aug 13, 2019 |
52.60 |
| Aug 12, 2019 |
52.00 |
| Aug 9, 2019 |
54.33 |
| Aug 8, 2019 |
57.53 |
| Aug 7, 2019 |
56.84 |
| Aug 6, 2019 |
58.13 |
| Aug 5, 2019 |
57.21 |
| Aug 2, 2019 |
59.95 |
| Aug 1, 2019 |
60.06 |
| Jul 31, 2019 |
65.98 |
| Jul 30, 2019 |
21.34 |
| Jul 29, 2019 |
21.60 |
| Jul 26, 2019 |
21.45 |
| Jul 25, 2019 |
21.36 |
| Jul 24, 2019 |
20.97 |
| Jul 23, 2019 |
20.52 |
| Jul 22, 2019 |
19.70 |
| Jul 19, 2019 |
20.27 |
| Jul 18, 2019 |
19.78 |
| Jul 17, 2019 |
20.31 |
| Jul 16, 2019 |
21.18 |
| Jul 15, 2019 |
21.12 |
| Jul 12, 2019 |
21.10 |
| Jul 11, 2019 |
20.20 |
| Jul 10, 2019 |
20.40 |
| Jul 9, 2019 |
20.49 |
| Jul 8, 2019 |
21.16 |
| Jul 5, 2019 |
21.53 |
| Jul 3, 2019 |
21.55 |
| Jul 2, 2019 |
21.54 |
| Jul 1, 2019 |
22.10 |
| Jun 28, 2019 |
21.86 |
| Jun 27, 2019 |
21.23 |
| Jun 26, 2019 |
21.05 |
| Jun 25, 2019 |
20.02 |
| Jun 24, 2019 |
20.34 |
| Jun 21, 2019 |
20.72 |
| Jun 20, 2019 |
19.82 |
| Jun 19, 2019 |
19.64 |
| Jun 18, 2019 |
20.08 |
| Jun 17, 2019 |
19.06 |
| Jun 14, 2019 |
19.10 |
| Jun 13, 2019 |
18.87 |
| Jun 12, 2019 |
18.41 |
| Jun 11, 2019 |
19.05 |
| Jun 10, 2019 |
19.01 |
| Jun 7, 2019 |
18.73 |
| Jun 6, 2019 |
17.38 |
| Jun 5, 2019 |
18.21 |
| Jun 4, 2019 |
20.10 |
| Jun 3, 2019 |
19.16 |
| May 31, 2019 |
19.12 |
| May 30, 2019 |
20.00 |
| May 29, 2019 |
20.46 |
| May 28, 2019 |
21.47 |
| May 24, 2019 |
21.73 |
| May 23, 2019 |
21.51 |
| May 22, 2019 |
22.51 |
| May 21, 2019 |
23.55 |
| May 20, 2019 |
22.83 |
| May 17, 2019 |
23.66 |
| May 16, 2019 |
23.93 |
| May 15, 2019 |
23.73 |
| May 14, 2019 |
24.22 |
| May 13, 2019 |
25.28 |
| May 10, 2019 |
27.89 |
| May 9, 2019 |
28.15 |
| May 8, 2019 |
28.87 |
| May 7, 2019 |
28.87 |
| May 6, 2019 |
29.66 |
| May 3, 2019 |
32.26 |
| May 2, 2019 |
31.51 |
| May 1, 2019 |
31.45 |
| Apr 30, 2019 |
32.06 |
| Apr 29, 2019 |
28.73 |
| Apr 26, 2019 |
28.33 |
| Apr 25, 2019 |
27.89 |
| Apr 24, 2019 |
28.13 |
| Apr 23, 2019 |
28.01 |
| Apr 22, 2019 |
27.80 |
| Apr 18, 2019 |
27.91 |
| Apr 17, 2019 |
27.71 |
| Apr 16, 2019 |
27.72 |
| Apr 15, 2019 |
27.37 |
| Apr 12, 2019 |
27.26 |
| Apr 11, 2019 |
26.93 |
| Apr 10, 2019 |
26.97 |
| Apr 9, 2019 |
26.70 |
| Apr 8, 2019 |
27.06 |
| Apr 5, 2019 |
27.27 |
| Apr 4, 2019 |
27.65 |
| Apr 3, 2019 |
27.06 |
| Apr 2, 2019 |
26.37 |
| Apr 1, 2019 |
26.96 |
| Mar 29, 2019 |
26.31 |
| Mar 28, 2019 |
26.00 |
| Mar 27, 2019 |
25.23 |
| Mar 26, 2019 |
25.11 |
| Mar 25, 2019 |
25.08 |
| Mar 22, 2019 |
24.86 |
| Mar 21, 2019 |
25.73 |
| Mar 20, 2019 |
23.15 |
| Mar 19, 2019 |
23.40 |
| Mar 18, 2019 |
23.53 |
| Mar 15, 2019 |
23.29 |
| Mar 14, 2019 |
23.51 |
| Mar 13, 2019 |
23.65 |
| Mar 12, 2019 |
23.63 |
| Mar 11, 2019 |
23.72 |
| Mar 8, 2019 |
23.05 |
| Mar 7, 2019 |
22.90 |
| Mar 6, 2019 |
22.93 |
| Mar 5, 2019 |
23.30 |
| Mar 4, 2019 |
23.27 |
| Mar 1, 2019 |
23.69 |
| Feb 28, 2019 |
23.45 |
| Feb 27, 2019 |
23.75 |
| Feb 26, 2019 |
23.26 |
| Feb 25, 2019 |
23.58 |
| Feb 22, 2019 |
23.65 |
| Feb 21, 2019 |
23.72 |
| Feb 20, 2019 |
23.85 |
| Feb 19, 2019 |
23.70 |
| Feb 15, 2019 |
23.33 |
| Feb 14, 2019 |
23.14 |
| Feb 13, 2019 |
22.84 |
| Feb 12, 2019 |
23.23 |
| Feb 11, 2019 |
22.96 |
| Feb 8, 2019 |
22.76 |
| Feb 7, 2019 |
22.76 |
| Feb 6, 2019 |
22.94 |
| Feb 5, 2019 |
23.25 |
| Feb 4, 2019 |
22.88 |
| Feb 1, 2019 |
22.98 |
| Jan 31, 2019 |
22.96 |
| Jan 30, 2019 |
29.93 |
| Jan 29, 2019 |
29.78 |
| Jan 28, 2019 |
30.60 |
| Jan 25, 2019 |
30.37 |
| Jan 24, 2019 |
29.75 |
| Jan 23, 2019 |
29.17 |
| Jan 22, 2019 |
29.32 |
| Jan 18, 2019 |
30.07 |
| Jan 17, 2019 |
29.60 |
| Jan 16, 2019 |
28.73 |
| Jan 15, 2019 |
28.20 |
| Jan 14, 2019 |
27.50 |
| Jan 11, 2019 |
27.78 |
| Jan 10, 2019 |
25.88 |
| Jan 9, 2019 |
27.45 |
| Jan 8, 2019 |
27.11 |
| Jan 7, 2019 |
26.36 |
| Jan 4, 2019 |
25.18 |
| Jan 3, 2019 |
24.24 |
| Jan 2, 2019 |
24.81 |
| Dec 31, 2018 |
24.25 |
| Dec 28, 2018 |
24.15 |
| Dec 27, 2018 |
24.17 |
| Dec 26, 2018 |
23.91 |
| Dec 24, 2018 |
22.50 |
| Dec 21, 2018 |
23.17 |
| Dec 20, 2018 |
23.88 |
| Dec 19, 2018 |
24.31 |
| Dec 18, 2018 |
25.61 |
| Dec 17, 2018 |
24.89 |
| Dec 14, 2018 |
24.94 |
| Dec 13, 2018 |
25.20 |
| Dec 12, 2018 |
26.59 |
| Dec 11, 2018 |
26.62 |
| Dec 10, 2018 |
26.88 |
| Dec 7, 2018 |
28.56 |
| Dec 6, 2018 |
30.35 |
| Dec 4, 2018 |
35.44 |
| Dec 3, 2018 |
37.99 |
| Nov 30, 2018 |
34.85 |
| Nov 29, 2018 |
33.53 |
| Nov 28, 2018 |
34.46 |
| Nov 27, 2018 |
33.39 |
| Nov 26, 2018 |
36.90 |
| Nov 23, 2018 |
35.82 |
| Nov 21, 2018 |
34.76 |
| Nov 20, 2018 |
33.64 |
| Nov 19, 2018 |
35.66 |
| Nov 16, 2018 |
36.31 |
| Nov 15, 2018 |
36.60 |
| Nov 14, 2018 |
36.16 |
| Nov 13, 2018 |
35.70 |
| Nov 12, 2018 |
35.70 |
| Nov 9, 2018 |
35.64 |
| Nov 8, 2018 |
37.13 |
| Nov 7, 2018 |
35.98 |
| Nov 6, 2018 |
35.36 |
| Nov 5, 2018 |
35.66 |
| Nov 2, 2018 |
36.82 |
| Nov 1, 2018 |
35.99 |
| Oct 31, 2018 |
34.66 |
| Oct 30, 2018 |
26.74 |
| Oct 29, 2018 |
24.97 |
| Oct 26, 2018 |
25.13 |
| Oct 25, 2018 |
24.34 |
| Oct 24, 2018 |
23.71 |
| Oct 23, 2018 |
24.27 |
| Oct 22, 2018 |
24.56 |
| Oct 19, 2018 |
23.85 |
| Oct 18, 2018 |
25.21 |
| Oct 17, 2018 |
26.05 |
| Oct 16, 2018 |
26.56 |
| Oct 15, 2018 |
25.91 |
| Oct 12, 2018 |
25.35 |
| Oct 11, 2018 |
24.56 |
| Oct 10, 2018 |
24.58 |
| Oct 9, 2018 |
26.23 |
| Oct 8, 2018 |
27.03 |
| Oct 5, 2018 |
27.00 |
| Oct 4, 2018 |
27.89 |
| Oct 3, 2018 |
29.55 |
| Oct 2, 2018 |
29.07 |
| Oct 1, 2018 |
31.44 |
| Sep 28, 2018 |
32.34 |
| Sep 27, 2018 |
32.04 |
| Sep 26, 2018 |
31.74 |
| Sep 25, 2018 |
30.88 |
| Sep 24, 2018 |
30.52 |
| Sep 21, 2018 |
31.88 |
| Sep 20, 2018 |
31.76 |
| Sep 19, 2018 |
31.59 |
| Sep 18, 2018 |
31.71 |
| Sep 17, 2018 |
31.51 |
| Sep 14, 2018 |
31.48 |
| Sep 13, 2018 |
32.05 |
| Sep 12, 2018 |
31.71 |
| Sep 11, 2018 |
30.62 |
| Sep 10, 2018 |
29.88 |
| Sep 7, 2018 |
29.56 |
| Sep 6, 2018 |
30.91 |
| Sep 5, 2018 |
29.57 |
| Sep 4, 2018 |
29.95 |
| Aug 31, 2018 |
30.52 |
| Aug 30, 2018 |
29.23 |
| Aug 29, 2018 |
30.74 |
| Aug 28, 2018 |
30.50 |
| Aug 27, 2018 |
30.14 |
| Aug 24, 2018 |
31.23 |
| Aug 23, 2018 |
31.04 |
| Aug 22, 2018 |
30.92 |
| Aug 21, 2018 |
30.82 |
| Aug 20, 2018 |
29.82 |
| Aug 17, 2018 |
28.72 |
| Aug 16, 2018 |
28.25 |
| Aug 15, 2018 |
29.56 |
| Aug 14, 2018 |
31.40 |
| Aug 13, 2018 |
30.62 |
| Aug 10, 2018 |
30.80 |
| Aug 9, 2018 |
30.95 |
| Aug 8, 2018 |
30.28 |
| Aug 7, 2018 |
30.03 |
| Aug 6, 2018 |
29.60 |
| Aug 3, 2018 |
29.25 |
| Aug 2, 2018 |
29.36 |
| Aug 1, 2018 |
28.69 |
| Jul 31, 2018 |
30.67 |
| Jul 30, 2018 |
40.37 |
| Jul 27, 2018 |
40.45 |
| Jul 26, 2018 |
42.24 |
| Jul 25, 2018 |
42.29 |
| Jul 24, 2018 |
41.74 |
| Jul 23, 2018 |
42.15 |
| Jul 20, 2018 |
42.58 |
| Jul 19, 2018 |
42.64 |
| Jul 18, 2018 |
42.32 |
| Jul 17, 2018 |
42.10 |
| Jul 16, 2018 |
41.26 |
| Jul 13, 2018 |
40.19 |
| Jul 12, 2018 |
39.41 |
| Jul 11, 2018 |
39.55 |
| Jul 10, 2018 |
40.19 |
| Jul 9, 2018 |
39.10 |
| Jul 6, 2018 |
38.92 |
| Jul 5, 2018 |
38.86 |
| Jul 3, 2018 |
39.01 |
| Jul 2, 2018 |
38.86 |
| Jun 29, 2018 |
40.00 |
| Jun 28, 2018 |
41.41 |
| Jun 27, 2018 |
41.42 |
| Jun 26, 2018 |
41.95 |
| Jun 25, 2018 |
41.15 |
| Jun 22, 2018 |
41.52 |
| Jun 21, 2018 |
41.90 |
| Jun 20, 2018 |
41.67 |
| Jun 19, 2018 |
43.14 |
| Jun 18, 2018 |
42.83 |
| Jun 15, 2018 |
42.39 |
| Jun 14, 2018 |
42.74 |
| Jun 13, 2018 |
43.02 |
| Jun 12, 2018 |
43.99 |
| Jun 11, 2018 |
43.77 |
| Jun 8, 2018 |
44.16 |
| Jun 7, 2018 |
43.94 |
| Jun 6, 2018 |
43.78 |
| Jun 5, 2018 |
42.82 |
| Jun 4, 2018 |
38.63 |
| Jun 1, 2018 |
37.98 |
| May 31, 2018 |
37.75 |
| May 30, 2018 |
37.45 |
| May 29, 2018 |
35.66 |
| May 25, 2018 |
36.32 |
| May 24, 2018 |
35.74 |
| May 23, 2018 |
34.89 |
| May 22, 2018 |
34.59 |
| May 21, 2018 |
34.83 |
| May 18, 2018 |
34.95 |
| May 17, 2018 |
35.12 |
| May 16, 2018 |
35.08 |
| May 15, 2018 |
34.18 |
| May 14, 2018 |
33.75 |
| May 11, 2018 |
33.15 |
| May 10, 2018 |
32.95 |
| May 9, 2018 |
32.51 |
| May 8, 2018 |
32.87 |
| May 7, 2018 |
32.36 |
| May 4, 2018 |
32.33 |
| May 3, 2018 |
31.74 |
| May 2, 2018 |
32.90 |
| May 1, 2018 |
31.77 |
| Apr 30, 2018 |
32.87 |
| Apr 27, 2018 |
40.32 |
| Apr 26, 2018 |
39.22 |
| Apr 25, 2018 |
38.33 |
| Apr 24, 2018 |
37.91 |
| Apr 23, 2018 |
37.83 |
| Apr 20, 2018 |
37.82 |
| Apr 19, 2018 |
38.97 |
| Apr 18, 2018 |
39.78 |
| Apr 17, 2018 |
40.71 |
| Apr 16, 2018 |
41.32 |
| Apr 13, 2018 |
41.25 |
| Apr 12, 2018 |
42.32 |
| Apr 11, 2018 |
41.90 |
| Apr 10, 2018 |
42.06 |
| Apr 9, 2018 |
41.63 |
| Apr 6, 2018 |
42.23 |
| Apr 5, 2018 |
42.44 |
| Apr 4, 2018 |
41.90 |
| Apr 3, 2018 |
40.03 |
| Apr 2, 2018 |
38.75 |
| Mar 29, 2018 |
40.67 |
| Mar 28, 2018 |
39.49 |
| Mar 27, 2018 |
39.51 |
| Mar 26, 2018 |
39.39 |
| Mar 23, 2018 |
37.61 |
| Mar 22, 2018 |
35.63 |
| Mar 21, 2018 |
40.49 |
| Mar 20, 2018 |
39.63 |
| Mar 19, 2018 |
39.43 |
| Mar 16, 2018 |
40.07 |
| Mar 15, 2018 |
39.21 |
| Mar 14, 2018 |
38.94 |
| Mar 13, 2018 |
38.39 |
| Mar 12, 2018 |
38.33 |
| Mar 9, 2018 |
38.64 |
| Mar 8, 2018 |
38.24 |
| Mar 7, 2018 |
39.24 |
| Mar 6, 2018 |
40.37 |
| Mar 5, 2018 |
40.26 |
| Mar 2, 2018 |
40.50 |
| Mar 1, 2018 |
39.43 |
| Feb 28, 2018 |
39.84 |
| Feb 27, 2018 |
40.58 |
| Feb 26, 2018 |
40.49 |
| Feb 23, 2018 |
39.65 |
| Feb 22, 2018 |
39.27 |
| Feb 21, 2018 |
39.32 |
| Feb 20, 2018 |
38.60 |
| Feb 16, 2018 |
39.68 |
| Feb 15, 2018 |
39.66 |
| Feb 14, 2018 |
39.32 |
| Feb 13, 2018 |
38.85 |
| Feb 12, 2018 |
38.04 |
| Feb 9, 2018 |
37.34 |
| Feb 8, 2018 |
36.43 |
| Feb 7, 2018 |
39.42 |
| Feb 6, 2018 |
39.60 |
| Feb 5, 2018 |
37.42 |
| Feb 2, 2018 |
38.84 |
| Feb 1, 2018 |
39.59 |
| Jan 31, 2018 |
40.32 |
| Jan 30, 2018 |
-36.64 |
| Jan 29, 2018 |
-37.79 |
| Jan 26, 2018 |
-37.96 |
| Jan 25, 2018 |
-37.57 |
| Jan 24, 2018 |
-36.37 |
| Jan 23, 2018 |
-37.04 |
| Jan 22, 2018 |
-37.31 |
| Jan 19, 2018 |
-38.51 |
| Jan 18, 2018 |
-37.53 |
| Jan 17, 2018 |
-37.53 |
| Jan 16, 2018 |
-37.84 |
| Jan 12, 2018 |
-39.09 |
| Jan 11, 2018 |
-38.77 |
| Jan 10, 2018 |
-37.28 |
| Jan 9, 2018 |
-37.52 |
| Jan 8, 2018 |
-38.48 |
| Jan 5, 2018 |
-37.75 |
| Jan 4, 2018 |
-37.28 |
| Jan 3, 2018 |
-36.87 |
| Jan 2, 2018 |
-36.55 |
| Dec 29, 2017 |
-35.61 |
| Dec 28, 2017 |
-36.18 |
| Dec 27, 2017 |
-36.26 |
| Dec 26, 2017 |
-36.12 |
| Dec 22, 2017 |
-35.78 |
| Dec 21, 2017 |
-35.87 |
| Dec 20, 2017 |
-34.79 |
| Dec 19, 2017 |
-34.75 |
| Dec 18, 2017 |
-34.52 |
| Dec 15, 2017 |
-32.66 |
| Dec 14, 2017 |
-32.48 |
| Dec 13, 2017 |
-33.29 |
| Dec 12, 2017 |
-32.27 |
| Dec 11, 2017 |
-32.69 |
| Dec 8, 2017 |
-33.63 |
| Dec 7, 2017 |
-33.56 |
| Dec 6, 2017 |
-33.85 |
| Dec 5, 2017 |
-33.11 |
| Dec 4, 2017 |
-29.09 |
| Dec 1, 2017 |
-29.27 |
| Nov 30, 2017 |
-29.73 |
| Nov 29, 2017 |
-28.81 |
| Nov 28, 2017 |
-27.82 |
| Nov 27, 2017 |
-26.30 |
| Nov 24, 2017 |
-25.88 |
| Nov 22, 2017 |
-26.08 |
| Nov 21, 2017 |
-26.06 |
| Nov 20, 2017 |
-26.67 |
| Nov 17, 2017 |
-25.79 |
| Nov 16, 2017 |
-24.60 |
| Nov 15, 2017 |
-23.90 |
| Nov 14, 2017 |
-24.15 |
| Nov 13, 2017 |
-24.25 |
| Nov 10, 2017 |
-24.34 |
| Nov 9, 2017 |
-23.48 |
| Nov 8, 2017 |
-22.76 |
| Nov 7, 2017 |
-22.69 |
| Nov 6, 2017 |
-23.56 |
| Nov 3, 2017 |
-23.68 |
| Nov 2, 2017 |
-24.18 |
| Nov 1, 2017 |
-24.19 |
| Oct 31, 2017 |
-24.46 |
| Oct 30, 2017 |
166.40 |
| Oct 27, 2017 |
171.18 |
| Oct 26, 2017 |
171.45 |
| Oct 25, 2017 |
174.53 |
| Oct 24, 2017 |
174.53 |
| Oct 23, 2017 |
173.94 |
| Oct 20, 2017 |
171.38 |
| Oct 19, 2017 |
171.91 |
| Oct 18, 2017 |
170.46 |
| Oct 17, 2017 |
170.46 |
| Oct 16, 2017 |
168.63 |
| Oct 13, 2017 |
166.47 |
| Oct 12, 2017 |
170.53 |
| Oct 11, 2017 |
174.33 |
| Oct 10, 2017 |
181.80 |
| Oct 9, 2017 |
180.88 |
| Oct 6, 2017 |
187.17 |
| Oct 5, 2017 |
189.86 |
| Oct 4, 2017 |
190.58 |
| Oct 3, 2017 |
191.49 |
| Oct 2, 2017 |
193.20 |
| Sep 29, 2017 |
190.12 |
| Sep 28, 2017 |
191.62 |
| Sep 27, 2017 |
190.38 |
| Sep 26, 2017 |
187.76 |
| Sep 25, 2017 |
185.40 |
| Sep 22, 2017 |
184.88 |
| Sep 21, 2017 |
183.76 |
| Sep 20, 2017 |
184.55 |
| Sep 19, 2017 |
190.97 |
| Sep 18, 2017 |
192.67 |
| Sep 15, 2017 |
196.54 |
| Sep 14, 2017 |
193.13 |
| Sep 13, 2017 |
194.90 |
| Sep 12, 2017 |
190.84 |
| Sep 11, 2017 |
189.86 |
| Sep 8, 2017 |
191.89 |
| Sep 7, 2017 |
199.03 |
| Sep 6, 2017 |
198.44 |
| Sep 5, 2017 |
180.42 |
| Sep 1, 2017 |
181.21 |
| Aug 31, 2017 |
180.16 |
| Aug 30, 2017 |
177.60 |
| Aug 29, 2017 |
176.69 |
| Aug 28, 2017 |
175.38 |
| Aug 25, 2017 |
178.19 |
| Aug 24, 2017 |
176.75 |
| Aug 23, 2017 |
164.44 |
| Aug 22, 2017 |
157.43 |
| Aug 21, 2017 |
156.90 |
| Aug 18, 2017 |
156.84 |
| Aug 17, 2017 |
153.37 |
| Aug 16, 2017 |
158.28 |
| Aug 15, 2017 |
157.89 |
| Aug 14, 2017 |
174.07 |
| Aug 11, 2017 |
173.15 |
| Aug 10, 2017 |
171.58 |
| Aug 9, 2017 |
175.57 |
| Aug 8, 2017 |
179.57 |
| Aug 7, 2017 |
177.41 |
| Aug 4, 2017 |
176.43 |
| Aug 3, 2017 |
173.87 |
| Aug 2, 2017 |
170.66 |
| Aug 1, 2017 |
173.08 |
| Jul 31, 2017 |
170.53 |
| Jul 28, 2017 |
27.42 |
| Jul 27, 2017 |
27.32 |
| Jul 26, 2017 |
26.61 |
| Jul 25, 2017 |
26.57 |
| Jul 24, 2017 |
25.84 |
| Jul 21, 2017 |
26.28 |
| Jul 20, 2017 |
25.93 |
| Jul 19, 2017 |
25.30 |
| Jul 18, 2017 |
24.85 |
| Jul 17, 2017 |
25.06 |
| Jul 14, 2017 |
24.50 |
| Jul 13, 2017 |
24.25 |
| Jul 12, 2017 |
23.56 |
| Jul 11, 2017 |
23.69 |
| Jul 10, 2017 |
23.61 |
| Jul 7, 2017 |
24.04 |
| Jul 6, 2017 |
24.50 |
| Jul 5, 2017 |
26.16 |
| Jul 3, 2017 |
26.97 |
| Jun 30, 2017 |
26.34 |
| Jun 29, 2017 |
26.59 |
| Jun 28, 2017 |
26.73 |
| Jun 27, 2017 |
26.70 |
| Jun 26, 2017 |
26.28 |
| Jun 23, 2017 |
25.82 |
| Jun 22, 2017 |
25.79 |
| Jun 21, 2017 |
25.53 |
| Jun 20, 2017 |
26.10 |
| Jun 19, 2017 |
26.95 |
| Jun 16, 2017 |
26.71 |
| Jun 15, 2017 |
27.22 |
| Jun 14, 2017 |
27.62 |
| Jun 13, 2017 |
27.25 |
| Jun 12, 2017 |
27.06 |
| Jun 9, 2017 |
27.28 |
| Jun 8, 2017 |
25.57 |
| Jun 7, 2017 |
25.87 |
| Jun 6, 2017 |
24.20 |
| Jun 5, 2017 |
21.00 |
| Jun 2, 2017 |
21.17 |
| Jun 1, 2017 |
20.91 |
| May 31, 2017 |
20.66 |
| May 30, 2017 |
20.87 |
| May 26, 2017 |
21.51 |
| May 25, 2017 |
21.28 |
| May 24, 2017 |
20.69 |
| May 23, 2017 |
20.94 |
| May 22, 2017 |
21.08 |
| May 19, 2017 |
20.20 |
| May 18, 2017 |
19.98 |
| May 17, 2017 |
20.90 |
| May 16, 2017 |
21.98 |
| May 15, 2017 |
22.12 |
| May 12, 2017 |
22.67 |
| May 11, 2017 |
24.64 |
| May 10, 2017 |
26.28 |
| May 9, 2017 |
26.07 |
| May 8, 2017 |
25.24 |
| May 5, 2017 |
25.40 |
| May 4, 2017 |
24.96 |
| May 3, 2017 |
24.94 |
| May 2, 2017 |
25.20 |
| May 1, 2017 |
24.51 |
| Apr 28, 2017 |
13.59 |
| Apr 27, 2017 |
14.09 |
| Apr 26, 2017 |
14.15 |
| Apr 25, 2017 |
13.89 |
| Apr 24, 2017 |
13.96 |
| Apr 21, 2017 |
13.53 |
| Apr 20, 2017 |
13.75 |
| Apr 19, 2017 |
13.47 |
| Apr 18, 2017 |
13.31 |
| Apr 17, 2017 |
13.80 |
| Apr 13, 2017 |
13.95 |
| Apr 12, 2017 |
13.89 |
| Apr 11, 2017 |
13.98 |
| Apr 10, 2017 |
14.00 |
| Apr 7, 2017 |
14.01 |
| Apr 6, 2017 |
13.79 |
| Apr 5, 2017 |
13.45 |
| Apr 4, 2017 |
12.95 |
| Apr 3, 2017 |
12.63 |
| Mar 31, 2017 |
12.55 |
| Mar 30, 2017 |
12.44 |
| Mar 29, 2017 |
12.32 |
| Mar 28, 2017 |
11.56 |
| Mar 27, 2017 |
11.29 |
| Mar 24, 2017 |
13.14 |
| Mar 23, 2017 |
13.16 |
| Mar 22, 2017 |
12.63 |
| Mar 21, 2017 |
13.00 |
| Mar 20, 2017 |
13.54 |
| Mar 17, 2017 |
13.91 |
| Mar 16, 2017 |
14.28 |
| Mar 15, 2017 |
14.29 |
| Mar 14, 2017 |
14.04 |
| Mar 13, 2017 |
13.73 |
| Mar 10, 2017 |
14.01 |
| Mar 9, 2017 |
13.80 |
| Mar 8, 2017 |
14.20 |
| Mar 7, 2017 |
13.82 |
| Mar 6, 2017 |
14.11 |
| Mar 3, 2017 |
14.29 |
| Mar 2, 2017 |
14.76 |
| Mar 1, 2017 |
14.72 |
| Feb 28, 2017 |
14.75 |
| Feb 27, 2017 |
15.42 |
| Feb 24, 2017 |
15.43 |
| Feb 23, 2017 |
15.20 |
| Feb 22, 2017 |
15.39 |
| Feb 21, 2017 |
15.27 |
| Feb 17, 2017 |
15.18 |
| Feb 16, 2017 |
14.88 |
| Feb 15, 2017 |
14.96 |
| Feb 14, 2017 |
14.88 |
| Feb 13, 2017 |
14.72 |
| Feb 10, 2017 |
15.25 |
| Feb 9, 2017 |
14.74 |
| Feb 8, 2017 |
14.37 |
| Feb 7, 2017 |
14.05 |
| Feb 6, 2017 |
14.39 |
| Feb 3, 2017 |
14.27 |
| Feb 2, 2017 |
14.55 |
| Feb 1, 2017 |
14.83 |
| Jan 31, 2017 |
15.06 |
| Jan 30, 2017 |
10.12 |
| Jan 27, 2017 |
9.99 |
| Jan 26, 2017 |
10.55 |
| Jan 25, 2017 |
10.82 |
| Jan 24, 2017 |
10.69 |
| Jan 23, 2017 |
10.51 |
| Jan 20, 2017 |
10.67 |
| Jan 19, 2017 |
10.58 |
| Jan 18, 2017 |
10.75 |
| Jan 17, 2017 |
10.98 |
| Jan 13, 2017 |
10.72 |
| Jan 12, 2017 |
10.69 |
| Jan 11, 2017 |
10.97 |
| Jan 10, 2017 |
11.62 |
| Jan 9, 2017 |
10.90 |
| Jan 6, 2017 |
11.00 |
| Jan 5, 2017 |
11.33 |
| Jan 4, 2017 |
11.86 |
| Jan 3, 2017 |
11.84 |
| Dec 30, 2016 |
11.69 |
| Dec 29, 2016 |
11.90 |
| Dec 28, 2016 |
11.86 |
| Dec 27, 2016 |
11.97 |
| Dec 23, 2016 |
11.73 |
| Dec 22, 2016 |
11.83 |
| Dec 21, 2016 |
12.78 |
| Dec 20, 2016 |
12.61 |
| Dec 19, 2016 |
12.21 |
| Dec 16, 2016 |
12.04 |
| Dec 15, 2016 |
12.34 |
| Dec 14, 2016 |
12.42 |
| Dec 13, 2016 |
12.65 |
| Dec 12, 2016 |
12.56 |
| Dec 9, 2016 |
12.68 |
| Dec 8, 2016 |
12.76 |
| Dec 7, 2016 |
12.27 |
| Dec 6, 2016 |
11.75 |
| Dec 5, 2016 |
11.85 |
| Dec 2, 2016 |
10.96 |
| Dec 1, 2016 |
10.63 |
| Nov 30, 2016 |
10.75 |
| Nov 29, 2016 |
11.15 |
| Nov 28, 2016 |
11.42 |
| Nov 25, 2016 |
11.71 |
| Nov 23, 2016 |
11.59 |
| Nov 22, 2016 |
11.96 |
| Nov 21, 2016 |
11.19 |
| Nov 18, 2016 |
10.76 |
| Nov 17, 2016 |
11.79 |
| Nov 16, 2016 |
12.07 |
| Nov 15, 2016 |
12.34 |
| Nov 14, 2016 |
12.79 |
| Nov 11, 2016 |
12.30 |
| Nov 10, 2016 |
11.79 |
| Nov 9, 2016 |
10.72 |
| Nov 8, 2016 |
10.68 |
| Nov 7, 2016 |
10.42 |
| Nov 4, 2016 |
10.28 |
| Nov 3, 2016 |
10.26 |
| Nov 2, 2016 |
10.58 |
| Nov 1, 2016 |
10.58 |
| Oct 31, 2016 |
10.33 |
| Oct 28, 2016 |
17.45 |
| Oct 27, 2016 |
17.31 |
| Oct 26, 2016 |
17.62 |
| Oct 25, 2016 |
17.68 |
| Oct 24, 2016 |
17.96 |
| Oct 21, 2016 |
18.06 |
| Oct 20, 2016 |
18.81 |
| Oct 19, 2016 |
18.75 |
| Oct 18, 2016 |
18.72 |
| Oct 17, 2016 |
18.74 |
| Oct 14, 2016 |
19.36 |
| Oct 13, 2016 |
19.75 |
| Oct 12, 2016 |
19.73 |
| Oct 11, 2016 |
19.36 |
| Oct 10, 2016 |
19.91 |
| Oct 7, 2016 |
19.79 |
| Oct 6, 2016 |
19.57 |
| Oct 5, 2016 |
19.69 |
| Oct 4, 2016 |
19.83 |
| Oct 3, 2016 |
19.56 |
| Sep 30, 2016 |
19.53 |
| Sep 29, 2016 |
19.28 |
| Sep 28, 2016 |
19.21 |
| Sep 27, 2016 |
19.49 |
| Sep 26, 2016 |
19.63 |
| Sep 23, 2016 |
20.36 |
| Sep 22, 2016 |
20.28 |
| Sep 21, 2016 |
20.30 |
| Sep 20, 2016 |
19.78 |
| Sep 19, 2016 |
19.89 |
| Sep 16, 2016 |
19.75 |
| Sep 15, 2016 |
19.89 |
| Sep 14, 2016 |
19.50 |
| Sep 13, 2016 |
19.78 |
| Sep 12, 2016 |
20.26 |
| Sep 9, 2016 |
20.20 |
| Sep 8, 2016 |
20.84 |
| Sep 7, 2016 |
21.49 |
| Sep 6, 2016 |
21.37 |
| Sep 2, 2016 |
22.03 |
| Sep 1, 2016 |
21.94 |
| Aug 31, 2016 |
21.15 |
| Aug 30, 2016 |
22.21 |
| Aug 29, 2016 |
27.99 |
| Aug 26, 2016 |
27.48 |
| Aug 25, 2016 |
27.87 |
| Aug 24, 2016 |
28.95 |
| Aug 23, 2016 |
29.90 |
| Aug 22, 2016 |
28.60 |
| Aug 19, 2016 |
28.95 |
| Aug 18, 2016 |
28.69 |
| Aug 17, 2016 |
28.14 |
| Aug 16, 2016 |
28.73 |
| Aug 15, 2016 |
29.26 |
| Aug 12, 2016 |
28.72 |
| Aug 11, 2016 |
28.47 |
| Aug 10, 2016 |
27.00 |
| Aug 9, 2016 |
26.59 |
| Aug 8, 2016 |
27.20 |
| Aug 5, 2016 |
27.71 |
| Aug 4, 2016 |
26.88 |
| Aug 3, 2016 |
26.47 |
| Aug 2, 2016 |
26.29 |
| Aug 1, 2016 |
27.28 |
| Jul 29, 2016 |
0.03 |
| Jul 28, 2016 |
0.03 |
| Jul 27, 2016 |
0.03 |
| Jul 26, 2016 |
0.03 |
| Jul 25, 2016 |
0.03 |
| Jul 22, 2016 |
0.03 |
| Jul 21, 2016 |
0.03 |
| Jul 20, 2016 |
0.03 |
| Jul 19, 2016 |
0.03 |
| Jul 18, 2016 |
0.03 |
| Jul 15, 2016 |
0.03 |
| Jul 14, 2016 |
0.03 |
| Jul 13, 2016 |
0.03 |
| Jul 12, 2016 |
0.03 |
| Jul 11, 2016 |
0.03 |
| Jul 8, 2016 |
0.03 |
| Jul 7, 2016 |
0.03 |
| Jul 6, 2016 |
0.03 |
| Jul 5, 2016 |
0.03 |
| Jul 1, 2016 |
0.03 |
| Jun 30, 2016 |
0.03 |
| Jun 29, 2016 |
0.03 |
| Jun 28, 2016 |
0.03 |
| Jun 27, 2016 |
0.03 |
| Jun 24, 2016 |
0.03 |
| Jun 23, 2016 |
0.03 |
| Jun 22, 2016 |
0.03 |
| Jun 21, 2016 |
0.03 |
| Jun 20, 2016 |
0.03 |
| Jun 17, 2016 |
0.03 |
| Jun 16, 2016 |
0.03 |
| Jun 15, 2016 |
0.03 |
| Jun 14, 2016 |
0.03 |
| Jun 13, 2016 |
0.03 |
| Jun 10, 2016 |
0.03 |
| Jun 9, 2016 |
0.03 |
| Jun 8, 2016 |
0.03 |
| Jun 7, 2016 |
0.03 |
| Jun 6, 2016 |
0.03 |
| Jun 3, 2016 |
0.03 |
| Jun 2, 2016 |
0.03 |
| Jun 1, 2016 |
0.03 |
| May 31, 2016 |
0.02 |
| May 27, 2016 |
0.02 |
| May 26, 2016 |
0.02 |
| May 25, 2016 |
0.02 |
| May 24, 2016 |
0.02 |
| May 23, 2016 |
0.02 |
| May 20, 2016 |
0.02 |
| May 19, 2016 |
0.02 |
| May 18, 2016 |
0.02 |
| May 17, 2016 |
0.02 |
| May 16, 2016 |
0.02 |
| May 13, 2016 |
0.02 |
| May 12, 2016 |
0.02 |
| May 11, 2016 |
0.03 |
| May 10, 2016 |
0.03 |
| May 9, 2016 |
0.03 |
| May 6, 2016 |
0.03 |
| May 5, 2016 |
0.03 |
| May 4, 2016 |
0.03 |
| May 3, 2016 |
0.03 |
| May 2, 2016 |
0.03 |
| Apr 29, 2016 |
63.85 |
| Apr 28, 2016 |
65.13 |
| Apr 27, 2016 |
65.08 |
| Apr 26, 2016 |
65.87 |
| Apr 25, 2016 |
64.79 |
| Apr 22, 2016 |
65.11 |
| Apr 21, 2016 |
65.91 |
| Apr 20, 2016 |
64.96 |
| Apr 19, 2016 |
66.29 |
| Apr 18, 2016 |
65.58 |
| Apr 15, 2016 |
65.27 |
| Apr 14, 2016 |
64.63 |
| Apr 13, 2016 |
64.26 |
| Apr 12, 2016 |
63.13 |
| Apr 11, 2016 |
62.97 |
| Apr 8, 2016 |
64.24 |
| Apr 7, 2016 |
68.00 |
| Apr 6, 2016 |
68.99 |
| Apr 5, 2016 |
67.73 |
| Apr 4, 2016 |
67.04 |
| Apr 1, 2016 |
67.45 |
| Mar 31, 2016 |
68.99 |
| Mar 30, 2016 |
69.85 |
| Mar 29, 2016 |
67.69 |
| Mar 28, 2016 |
64.39 |
| Mar 24, 2016 |
64.00 |
| Mar 23, 2016 |
61.85 |
| Mar 22, 2016 |
62.82 |
| Mar 21, 2016 |
77.93 |
| Mar 18, 2016 |
77.14 |
| Mar 17, 2016 |
75.81 |
| Mar 16, 2016 |
75.38 |
| Mar 15, 2016 |
75.08 |
| Mar 14, 2016 |
75.42 |
| Mar 11, 2016 |
75.28 |
| Mar 10, 2016 |
74.86 |
| Mar 9, 2016 |
73.43 |
| Mar 8, 2016 |
73.47 |
| Mar 7, 2016 |
77.07 |
| Mar 4, 2016 |
78.11 |
| Mar 3, 2016 |
77.18 |
| Mar 2, 2016 |
77.30 |
| Mar 1, 2016 |
77.44 |
| Feb 29, 2016 |
74.43 |
| Feb 26, 2016 |
76.22 |
| Feb 25, 2016 |
70.76 |
| Feb 24, 2016 |
70.52 |
| Feb 23, 2016 |
68.79 |
| Feb 22, 2016 |
69.28 |
| Feb 19, 2016 |
68.59 |
| Feb 18, 2016 |
69.28 |
| Feb 17, 2016 |
69.32 |
| Feb 16, 2016 |
66.52 |
| Feb 12, 2016 |
64.50 |
| Feb 11, 2016 |
62.68 |
| Feb 10, 2016 |
62.97 |
| Feb 9, 2016 |
64.30 |
| Feb 8, 2016 |
65.90 |
| Feb 5, 2016 |
65.56 |
| Feb 4, 2016 |
70.62 |
| Feb 3, 2016 |
71.41 |
| Feb 2, 2016 |
71.82 |
| Feb 1, 2016 |
69.56 |
| Jan 29, 2016 |
95.31 |
| Jan 28, 2016 |
90.98 |
| Jan 27, 2016 |
88.40 |
| Jan 26, 2016 |
88.76 |
| Jan 25, 2016 |
86.56 |
| Jan 22, 2016 |
87.62 |
| Jan 21, 2016 |
84.01 |
| Jan 20, 2016 |
79.80 |
| Jan 19, 2016 |
78.97 |
| Jan 15, 2016 |
80.98 |
| Jan 14, 2016 |
83.14 |
| Jan 13, 2016 |
85.13 |
| Jan 12, 2016 |
85.11 |
| Jan 11, 2016 |
84.21 |
| Jan 8, 2016 |
83.76 |
| Jan 7, 2016 |
88.05 |
| Jan 6, 2016 |
86.21 |
| Jan 5, 2016 |
87.12 |
| Jan 4, 2016 |
87.04 |
| Dec 31, 2015 |
85.46 |
| Dec 30, 2015 |
87.18 |
| Dec 29, 2015 |
89.71 |
| Dec 28, 2015 |
88.20 |
| Dec 24, 2015 |
87.78 |
| Dec 23, 2015 |
88.22 |
| Dec 22, 2015 |
88.01 |
| Dec 21, 2015 |
86.08 |
| Dec 18, 2015 |
87.39 |
| Dec 17, 2015 |
89.32 |
| Dec 16, 2015 |
91.85 |
| Dec 15, 2015 |
90.77 |
| Dec 14, 2015 |
92.05 |
| Dec 11, 2015 |
92.18 |
| Dec 10, 2015 |
94.01 |
| Dec 9, 2015 |
95.60 |
| Dec 8, 2015 |
97.55 |
| Dec 7, 2015 |
97.61 |
| Dec 4, 2015 |
100.71 |
| Dec 3, 2015 |
98.63 |
| Dec 2, 2015 |
100.44 |
| Dec 1, 2015 |
91.50 |
| Nov 30, 2015 |
88.57 |
| Nov 27, 2015 |
91.66 |
| Nov 25, 2015 |
92.26 |
| Nov 24, 2015 |
92.62 |
| Nov 23, 2015 |
90.42 |
| Nov 20, 2015 |
88.40 |
| Nov 19, 2015 |
83.67 |
| Nov 18, 2015 |
82.95 |
| Nov 17, 2015 |
82.02 |
| Nov 16, 2015 |
83.24 |
| Nov 13, 2015 |
80.73 |
| Nov 12, 2015 |
85.89 |
| Nov 11, 2015 |
82.56 |
| Nov 10, 2015 |
93.26 |
| Nov 9, 2015 |
91.41 |
| Nov 6, 2015 |
99.61 |
| Nov 5, 2015 |
104.02 |
| Nov 4, 2015 |
103.51 |
| Nov 3, 2015 |
105.00 |
| Nov 2, 2015 |
102.55 |
| Oct 30, 2015 |
28.75 |
| Oct 29, 2015 |
28.77 |
| Oct 28, 2015 |
28.21 |
| Oct 27, 2015 |
27.58 |
| Oct 26, 2015 |
28.20 |
| Oct 23, 2015 |
29.63 |
| Oct 22, 2015 |
33.31 |
| Oct 21, 2015 |
32.70 |
| Oct 20, 2015 |
33.36 |
| Oct 19, 2015 |
33.26 |
| Oct 16, 2015 |
33.43 |
| Oct 15, 2015 |
33.26 |
| Oct 14, 2015 |
32.57 |
| Oct 13, 2015 |
33.40 |
| Oct 12, 2015 |
33.43 |
| Oct 9, 2015 |
33.89 |
| Oct 8, 2015 |
34.10 |
| Oct 7, 2015 |
33.13 |
| Oct 6, 2015 |
33.12 |
| Oct 5, 2015 |
34.30 |
| Oct 2, 2015 |
32.70 |
| Oct 1, 2015 |
32.30 |
| Sep 30, 2015 |
32.18 |
| Sep 29, 2015 |
30.94 |
| Sep 28, 2015 |
32.26 |
| Sep 25, 2015 |
34.38 |
| Sep 24, 2015 |
34.52 |
| Sep 23, 2015 |
34.66 |
| Sep 22, 2015 |
34.60 |
| Sep 21, 2015 |
35.69 |
| Sep 18, 2015 |
35.15 |
| Sep 17, 2015 |
35.66 |
| Sep 16, 2015 |
35.73 |
| Sep 15, 2015 |
34.81 |
| Sep 14, 2015 |
34.95 |
| Sep 11, 2015 |
34.99 |
| Sep 10, 2015 |
34.61 |
| Sep 9, 2015 |
35.12 |
| Sep 8, 2015 |
36.21 |
| Sep 4, 2015 |
36.53 |
| Sep 3, 2015 |
36.55 |
| Sep 2, 2015 |
35.42 |
| Sep 1, 2015 |
34.92 |
| Aug 31, 2015 |
36.18 |
| Aug 28, 2015 |
35.56 |
| Aug 27, 2015 |
35.76 |
| Aug 26, 2015 |
34.26 |
| Aug 25, 2015 |
33.14 |
| Aug 24, 2015 |
32.57 |
| Aug 21, 2015 |
33.80 |
| Aug 20, 2015 |
35.07 |
| Aug 19, 2015 |
36.27 |
| Aug 18, 2015 |
36.24 |
| Aug 17, 2015 |
36.57 |
| Aug 14, 2015 |
36.38 |
| Aug 13, 2015 |
35.47 |
| Aug 12, 2015 |
34.33 |
| Aug 11, 2015 |
37.09 |
| Aug 10, 2015 |
36.63 |
| Aug 7, 2015 |
36.14 |
| Aug 6, 2015 |
36.49 |
| Aug 5, 2015 |
36.88 |
| Aug 4, 2015 |
36.15 |
| Aug 3, 2015 |
36.39 |
| Jul 31, 2015 |
37.70 |
| Jul 30, 2015 |
0.20 |
| Jul 29, 2015 |
0.20 |
| Jul 28, 2015 |
0.19 |
| Jul 27, 2015 |
0.19 |
| Jul 24, 2015 |
0.19 |
| Jul 23, 2015 |
0.20 |
| Jul 22, 2015 |
0.20 |
| Jul 21, 2015 |
0.19 |
| Jul 20, 2015 |
0.20 |
| Jul 17, 2015 |
0.20 |
| Jul 16, 2015 |
0.20 |
| Jul 15, 2015 |
0.20 |
| Jul 14, 2015 |
0.20 |
| Jul 13, 2015 |
0.20 |
| Jul 10, 2015 |
0.20 |
| Jul 9, 2015 |
0.20 |
| Jul 8, 2015 |
0.20 |
| Jul 7, 2015 |
0.20 |
| Jul 6, 2015 |
0.20 |
| Jul 2, 2015 |
0.20 |
| Jul 1, 2015 |
0.20 |
| Jun 30, 2015 |
0.20 |
| Jun 29, 2015 |
0.20 |
| Jun 26, 2015 |
0.20 |
| Jun 25, 2015 |
0.20 |
| Jun 24, 2015 |
0.20 |
| Jun 23, 2015 |
0.20 |
| Jun 22, 2015 |
0.20 |
| Jun 19, 2015 |
0.19 |
| Jun 18, 2015 |
0.19 |
| Jun 17, 2015 |
0.19 |
| Jun 16, 2015 |
0.19 |
| Jun 15, 2015 |
0.19 |
| Jun 12, 2015 |
0.19 |
| Jun 11, 2015 |
0.19 |
| Jun 10, 2015 |
0.19 |
| Jun 9, 2015 |
0.19 |
| Jun 8, 2015 |
0.19 |
| Jun 5, 2015 |
0.19 |
| Jun 4, 2015 |
0.19 |
| Jun 3, 2015 |
0.19 |
| Jun 2, 2015 |
0.17 |
| Jun 1, 2015 |
0.16 |
| May 29, 2015 |
0.16 |
| May 28, 2015 |
0.16 |
| May 27, 2015 |
0.16 |
| May 26, 2015 |
0.16 |
| May 22, 2015 |
0.16 |
| May 21, 2015 |
0.16 |
| May 20, 2015 |
0.16 |
| May 19, 2015 |
0.16 |
| May 18, 2015 |
0.16 |
| May 15, 2015 |
0.16 |
| May 14, 2015 |
0.16 |
| May 13, 2015 |
0.16 |
| May 12, 2015 |
0.16 |
| May 11, 2015 |
0.16 |
| May 8, 2015 |
0.16 |
| May 7, 2015 |
0.16 |
| May 6, 2015 |
0.16 |
| May 5, 2015 |
0.16 |
| May 4, 2015 |
0.16 |
| May 1, 2015 |
0.16 |
| Apr 30, 2015 |
0.16 |
| Apr 29, 2015 |
53.53 |
| Apr 28, 2015 |
54.31 |
| Apr 27, 2015 |
55.32 |
| Apr 24, 2015 |
55.70 |
| Apr 23, 2015 |
54.80 |
| Apr 22, 2015 |
54.66 |
| Apr 21, 2015 |
55.20 |
| Apr 20, 2015 |
54.77 |
| Apr 17, 2015 |
54.54 |
| Apr 16, 2015 |
55.74 |
| Apr 15, 2015 |
55.30 |
| Apr 14, 2015 |
55.20 |
| Apr 13, 2015 |
55.55 |
| Apr 10, 2015 |
55.21 |
| Apr 9, 2015 |
55.28 |
| Apr 8, 2015 |
54.69 |
| Apr 7, 2015 |
54.02 |
| Apr 6, 2015 |
53.36 |
| Apr 2, 2015 |
53.57 |
| Apr 1, 2015 |
53.19 |
| Mar 31, 2015 |
52.93 |
| Mar 30, 2015 |
52.85 |
| Mar 27, 2015 |
52.52 |
| Mar 26, 2015 |
51.60 |
| Mar 25, 2015 |
52.05 |
| Mar 24, 2015 |
53.06 |
| Mar 23, 2015 |
53.02 |
| Mar 20, 2015 |
52.58 |
| Mar 19, 2015 |
52.18 |
| Mar 18, 2015 |
51.25 |
| Mar 17, 2015 |
50.48 |
| Mar 16, 2015 |
50.18 |
| Mar 13, 2015 |
49.97 |
| Mar 12, 2015 |
49.63 |
| Mar 11, 2015 |
48.67 |
| Mar 10, 2015 |
47.87 |
| Mar 9, 2015 |
48.67 |
| Mar 6, 2015 |
49.69 |
| Mar 5, 2015 |
49.43 |
| Mar 4, 2015 |
49.19 |
| Mar 3, 2015 |
49.58 |
| Mar 2, 2015 |
49.97 |
| Feb 27, 2015 |
49.45 |
| Feb 26, 2015 |
49.78 |
| Feb 25, 2015 |
50.09 |
| Feb 24, 2015 |
49.88 |
| Feb 23, 2015 |
49.31 |
| Feb 20, 2015 |
49.59 |
| Feb 19, 2015 |
49.25 |
| Feb 18, 2015 |
48.76 |
| Feb 17, 2015 |
48.69 |
| Feb 13, 2015 |
48.66 |
| Feb 12, 2015 |
48.36 |
| Feb 11, 2015 |
48.29 |
| Feb 10, 2015 |
47.39 |
| Feb 9, 2015 |
45.88 |
| Feb 6, 2015 |
47.52 |
| Feb 5, 2015 |
47.69 |
| Feb 4, 2015 |
46.89 |
| Feb 3, 2015 |
47.45 |
| Feb 2, 2015 |
45.82 |
| Oct 30, 2014 |
-0.75 |
| Oct 29, 2014 |
-0.74 |
| Oct 28, 2014 |
-0.74 |
| Oct 27, 2014 |
-0.72 |
| Oct 24, 2014 |
-0.72 |
| Oct 23, 2014 |
-0.71 |
| Oct 22, 2014 |
-0.72 |
| Oct 21, 2014 |
-0.73 |
| Oct 20, 2014 |
-0.71 |
| Oct 17, 2014 |
-0.70 |
| Oct 16, 2014 |
-0.76 |
| Oct 15, 2014 |
-0.76 |
| Oct 14, 2014 |
-0.77 |
| Oct 13, 2014 |
-0.78 |
| Oct 10, 2014 |
-0.79 |
| Oct 9, 2014 |
-0.79 |
| Oct 8, 2014 |
-0.80 |
| Oct 7, 2014 |
-0.79 |
| Oct 6, 2014 |
-0.80 |
| Oct 3, 2014 |
-0.82 |
| Oct 2, 2014 |
-0.80 |
| Oct 1, 2014 |
-0.79 |
| Sep 30, 2014 |
-0.80 |
| Sep 29, 2014 |
-0.81 |
| Sep 26, 2014 |
-0.82 |
| Sep 25, 2014 |
-0.81 |
| Sep 24, 2014 |
-0.81 |
| Sep 23, 2014 |
-0.79 |
| Sep 22, 2014 |
-0.81 |
| Sep 19, 2014 |
-0.83 |
| Sep 18, 2014 |
-0.84 |
| Sep 17, 2014 |
-0.84 |
| Sep 16, 2014 |
-0.83 |
| Sep 15, 2014 |
-0.82 |
| Sep 12, 2014 |
-0.82 |
| Sep 11, 2014 |
-0.82 |
| Sep 10, 2014 |
-0.81 |
| Sep 9, 2014 |
-0.81 |
| Sep 8, 2014 |
-0.84 |
| Sep 5, 2014 |
-0.83 |
| Sep 4, 2014 |
-0.84 |
| Sep 3, 2014 |
-0.85 |
| Sep 2, 2014 |
-0.81 |
| Aug 29, 2014 |
-0.80 |
| Aug 28, 2014 |
-0.81 |
| Aug 27, 2014 |
-0.80 |
| Aug 26, 2014 |
-0.81 |
| Aug 25, 2014 |
-0.80 |
| Aug 22, 2014 |
-0.80 |
| Aug 21, 2014 |
-0.79 |
| Aug 20, 2014 |
-0.79 |
| Aug 19, 2014 |
-0.78 |
| Aug 18, 2014 |
-0.77 |
| Aug 15, 2014 |
-0.75 |
| Aug 14, 2014 |
-0.74 |
| Aug 13, 2014 |
-0.75 |
| Aug 12, 2014 |
-0.77 |
| Aug 11, 2014 |
-0.80 |
| Aug 8, 2014 |
-0.79 |
| Aug 7, 2014 |
-0.78 |
| Aug 6, 2014 |
-0.79 |
| Aug 5, 2014 |
-0.78 |
| Aug 4, 2014 |
-0.76 |
| Aug 1, 2014 |
-0.75 |
| Jul 31, 2014 |
-0.75 |
| Jul 30, 2014 |
27.26 |
| Jul 29, 2014 |
27.21 |
| Jul 28, 2014 |
26.57 |
| Jul 25, 2014 |
26.92 |
| Jul 24, 2014 |
27.67 |
| Jul 23, 2014 |
27.24 |
| Jul 22, 2014 |
27.05 |
| Jul 21, 2014 |
26.73 |
| Jul 18, 2014 |
27.12 |
| Jul 17, 2014 |
26.35 |
| Jul 16, 2014 |
26.86 |
| Jul 15, 2014 |
26.47 |
| Jul 14, 2014 |
26.47 |
| Jul 11, 2014 |
26.63 |
| Jul 10, 2014 |
26.28 |
| Jul 9, 2014 |
27.17 |
| Jul 8, 2014 |
27.25 |
| Jul 7, 2014 |
27.61 |
| Jul 3, 2014 |
28.32 |
| Jul 2, 2014 |
27.74 |
| Jul 1, 2014 |
27.52 |
| Jun 30, 2014 |
27.61 |
| Jun 27, 2014 |
27.66 |
| Jun 26, 2014 |
28.08 |
| Jun 25, 2014 |
27.76 |
| Jun 24, 2014 |
26.24 |
| Jun 23, 2014 |
27.17 |
| Jun 20, 2014 |
27.24 |
| Jun 19, 2014 |
27.43 |
| Jun 18, 2014 |
27.67 |
| Jun 17, 2014 |
27.54 |
| Jun 16, 2014 |
27.38 |
| Jun 13, 2014 |
27.19 |
| Jun 12, 2014 |
27.20 |
| Jun 11, 2014 |
27.50 |
| Jun 10, 2014 |
28.00 |
| Jun 9, 2014 |
28.02 |
| Jun 6, 2014 |
27.95 |
| Jun 5, 2014 |
28.12 |
| Jun 4, 2014 |
27.98 |
| Jun 3, 2014 |
27.90 |
| Jun 2, 2014 |
25.67 |
| May 30, 2014 |
24.79 |
| May 29, 2014 |
24.59 |
| May 28, 2014 |
24.30 |
| May 27, 2014 |
24.73 |
| May 23, 2014 |
24.48 |
| May 22, 2014 |
24.44 |
| May 21, 2014 |
24.47 |
| May 20, 2014 |
24.07 |
| May 19, 2014 |
24.75 |
| May 16, 2014 |
24.54 |
| May 15, 2014 |
23.79 |
| May 14, 2014 |
24.25 |
| May 13, 2014 |
24.73 |
| May 12, 2014 |
24.89 |
| May 9, 2014 |
23.86 |
| May 8, 2014 |
23.55 |
| May 7, 2014 |
23.91 |
| May 6, 2014 |
23.93 |
| May 5, 2014 |
24.86 |
| May 2, 2014 |
24.50 |
| May 1, 2014 |
24.51 |
| Apr 30, 2014 |
24.26 |
| Apr 29, 2014 |
26.67 |
| Apr 28, 2014 |
27.07 |
| Apr 25, 2014 |
26.70 |
| Apr 24, 2014 |
26.71 |
| Apr 23, 2014 |
26.68 |
| Apr 22, 2014 |
26.81 |
| Apr 21, 2014 |
26.78 |
| Apr 17, 2014 |
26.75 |
| Apr 16, 2014 |
27.43 |
| Apr 15, 2014 |
26.46 |
| Apr 14, 2014 |
26.49 |
| Apr 11, 2014 |
26.45 |
| Apr 10, 2014 |
26.65 |
| Apr 9, 2014 |
27.50 |
| Apr 8, 2014 |
26.55 |
| Apr 7, 2014 |
26.19 |
| Apr 4, 2014 |
26.73 |
| Apr 3, 2014 |
26.92 |
| Apr 2, 2014 |
27.54 |
| Apr 1, 2014 |
27.49 |
| Mar 31, 2014 |
26.30 |
| Mar 28, 2014 |
25.62 |
| Mar 27, 2014 |
25.41 |
| Mar 26, 2014 |
25.57 |
| Mar 25, 2014 |
26.38 |
| Mar 24, 2014 |
27.36 |
| Mar 21, 2014 |
27.80 |
| Mar 20, 2014 |
27.59 |
| Mar 19, 2014 |
27.54 |
| Mar 18, 2014 |
28.05 |
| Mar 17, 2014 |
27.65 |
| Mar 14, 2014 |
27.45 |
| Mar 13, 2014 |
27.15 |
| Mar 12, 2014 |
27.27 |
| Mar 11, 2014 |
27.21 |
| Mar 10, 2014 |
27.26 |
| Mar 7, 2014 |
27.09 |
| Mar 6, 2014 |
26.93 |
| Mar 5, 2014 |
26.63 |
| Mar 4, 2014 |
26.37 |
| Mar 3, 2014 |
25.60 |
| Feb 28, 2014 |
25.53 |
| Feb 27, 2014 |
25.55 |
| Feb 26, 2014 |
25.53 |
| Feb 25, 2014 |
24.83 |
| Feb 24, 2014 |
24.03 |
| Feb 21, 2014 |
23.91 |
| Feb 20, 2014 |
23.79 |
| Feb 19, 2014 |
24.18 |
| Feb 18, 2014 |
23.99 |
| Feb 14, 2014 |
24.85 |
| Feb 13, 2014 |
24.69 |
| Feb 12, 2014 |
24.32 |
| Feb 11, 2014 |
24.46 |
| Feb 10, 2014 |
24.54 |
| Feb 7, 2014 |
24.98 |
| Feb 6, 2014 |
24.98 |
| Feb 5, 2014 |
24.47 |
| Feb 4, 2014 |
24.82 |
| Feb 3, 2014 |
24.36 |
| Jan 31, 2014 |
25.71 |
| Jan 30, 2014 |
19.06 |
| Jan 29, 2014 |
18.48 |
| Jan 28, 2014 |
18.80 |
| Jan 27, 2014 |
18.43 |
| Jan 24, 2014 |
18.42 |
| Jan 23, 2014 |
19.08 |
| Jan 22, 2014 |
19.26 |
| Jan 21, 2014 |
19.17 |
| Jan 17, 2014 |
19.05 |
| Jan 16, 2014 |
19.07 |
| Jan 15, 2014 |
19.29 |
| Jan 14, 2014 |
18.93 |
| Jan 13, 2014 |
18.69 |
| Jan 10, 2014 |
18.85 |
| Jan 9, 2014 |
18.67 |
| Jan 8, 2014 |
18.53 |
| Jan 7, 2014 |
18.54 |
| Jan 6, 2014 |
18.51 |
| Jan 3, 2014 |
18.72 |
| Jan 2, 2014 |
19.04 |
| Dec 31, 2013 |
19.73 |
| Dec 30, 2013 |
19.79 |
| Dec 27, 2013 |
19.57 |
| Dec 26, 2013 |
19.50 |
| Dec 24, 2013 |
19.71 |
| Dec 23, 2013 |
18.57 |
| Dec 20, 2013 |
18.45 |
| Dec 19, 2013 |
17.81 |
| Dec 18, 2013 |
17.98 |
| Dec 17, 2013 |
17.56 |
| Dec 16, 2013 |
17.56 |
| Dec 13, 2013 |
17.58 |
| Dec 12, 2013 |
17.57 |
| Dec 11, 2013 |
17.61 |
| Dec 10, 2013 |
18.00 |
| Dec 9, 2013 |
18.10 |
| Dec 6, 2013 |
18.20 |
| Dec 5, 2013 |
18.22 |
| Dec 4, 2013 |
17.62 |
| Dec 3, 2013 |
15.55 |
| Dec 2, 2013 |
15.33 |
| Nov 29, 2013 |
16.07 |
| Nov 27, 2013 |
15.93 |
| Nov 26, 2013 |
15.93 |
| Nov 25, 2013 |
15.94 |
| Nov 22, 2013 |
15.52 |
| Nov 21, 2013 |
15.30 |
| Nov 20, 2013 |
14.93 |
| Nov 19, 2013 |
15.16 |
| Nov 18, 2013 |
15.36 |
| Nov 15, 2013 |
15.72 |
| Nov 14, 2013 |
15.73 |
| Nov 13, 2013 |
15.74 |
| Nov 12, 2013 |
14.78 |
| Nov 11, 2013 |
14.83 |
| Nov 8, 2013 |
14.47 |
| Nov 7, 2013 |
14.63 |
| Nov 6, 2013 |
14.87 |
| Nov 5, 2013 |
14.97 |
| Nov 4, 2013 |
14.90 |
| Nov 1, 2013 |
15.13 |
| Oct 31, 2013 |
15.13 |
| Oct 30, 2013 |
16.98 |
| Oct 29, 2013 |
17.20 |
| Oct 28, 2013 |
16.74 |
| Oct 25, 2013 |
16.49 |
| Oct 24, 2013 |
17.26 |
| Oct 23, 2013 |
16.47 |
| Oct 22, 2013 |
16.52 |
| Oct 21, 2013 |
16.55 |
| Oct 18, 2013 |
16.06 |
| Oct 17, 2013 |
15.71 |
| Oct 16, 2013 |
15.70 |
| Oct 15, 2013 |
15.51 |
| Oct 14, 2013 |
16.26 |
| Oct 11, 2013 |
15.77 |
| Oct 10, 2013 |
16.19 |
| Oct 9, 2013 |
15.85 |
| Oct 8, 2013 |
15.12 |
| Oct 7, 2013 |
15.38 |
| Oct 4, 2013 |
15.97 |
| Oct 3, 2013 |
16.25 |
| Oct 2, 2013 |
15.82 |
| Oct 1, 2013 |
16.12 |
| Sep 30, 2013 |
16.00 |
| Sep 27, 2013 |
15.99 |
| Sep 26, 2013 |
16.13 |
| Sep 25, 2013 |
15.84 |
| Sep 24, 2013 |
15.99 |
| Sep 23, 2013 |
15.82 |
| Sep 20, 2013 |
15.92 |
| Sep 19, 2013 |
16.18 |
| Sep 18, 2013 |
15.90 |
| Sep 17, 2013 |
15.77 |
| Sep 16, 2013 |
15.51 |
| Sep 13, 2013 |
15.54 |
| Sep 12, 2013 |
15.72 |
| Sep 11, 2013 |
15.87 |
| Sep 10, 2013 |
16.10 |
| Sep 9, 2013 |
15.57 |
| Sep 6, 2013 |
15.52 |
| Sep 5, 2013 |
15.82 |
| Sep 4, 2013 |
15.82 |
| Sep 3, 2013 |
13.78 |
| Aug 30, 2013 |
13.42 |
| Aug 29, 2013 |
13.35 |
| Aug 28, 2013 |
13.31 |
| Aug 27, 2013 |
13.36 |
| Aug 26, 2013 |
13.50 |
| Aug 23, 2013 |
13.98 |
| Aug 22, 2013 |
14.29 |
| Aug 21, 2013 |
14.31 |
| Aug 20, 2013 |
14.50 |
| Aug 19, 2013 |
14.28 |
| Aug 16, 2013 |
14.65 |
| Aug 15, 2013 |
15.12 |
| Aug 14, 2013 |
15.55 |
| Aug 13, 2013 |
15.59 |
| Aug 12, 2013 |
15.73 |
| Aug 9, 2013 |
15.03 |
| Aug 8, 2013 |
14.63 |
| Aug 7, 2013 |
14.70 |
| Aug 6, 2013 |
15.02 |
| Aug 5, 2013 |
15.40 |
| Aug 2, 2013 |
15.51 |
| Aug 1, 2013 |
15.47 |
| Jul 31, 2013 |
15.08 |
| Jul 30, 2013 |
7.93 |
| Jul 29, 2013 |
7.99 |
| Jul 26, 2013 |
7.95 |
| Jul 25, 2013 |
8.07 |
| Jul 24, 2013 |
7.84 |
| Jul 23, 2013 |
7.80 |
| Jul 22, 2013 |
7.84 |
| Jul 19, 2013 |
7.77 |
| Jul 18, 2013 |
7.78 |
| Jul 17, 2013 |
7.70 |
| Jul 16, 2013 |
7.64 |
| Jul 15, 2013 |
7.65 |
| Jul 12, 2013 |
7.73 |
| Jul 11, 2013 |
7.75 |
| Jul 10, 2013 |
7.76 |
| Jul 9, 2013 |
7.77 |
| Jul 8, 2013 |
7.62 |
| Jul 5, 2013 |
7.50 |
| Jul 3, 2013 |
7.48 |
| Jul 2, 2013 |
7.53 |
| Jul 1, 2013 |
7.59 |
| Jun 28, 2013 |
7.54 |
| Jun 27, 2013 |
7.49 |
| Jun 26, 2013 |
7.41 |
| Jun 25, 2013 |
7.41 |
| Jun 24, 2013 |
7.13 |
| Jun 21, 2013 |
7.34 |
| Jun 20, 2013 |
7.36 |
| Jun 19, 2013 |
7.61 |
| Jun 18, 2013 |
7.64 |
| Jun 17, 2013 |
7.63 |
| Jun 14, 2013 |
7.68 |
| Jun 13, 2013 |
7.65 |
| Jun 12, 2013 |
7.60 |
| Jun 11, 2013 |
7.62 |
| Jun 10, 2013 |
7.72 |
| Jun 7, 2013 |
7.64 |
| Jun 6, 2013 |
7.68 |
| Jun 5, 2013 |
7.93 |
| Jun 4, 2013 |
8.12 |
| Jun 3, 2013 |
6.70 |
| May 31, 2013 |
6.60 |
| May 30, 2013 |
6.56 |
| May 29, 2013 |
6.67 |
| May 28, 2013 |
6.58 |
| May 24, 2013 |
6.52 |
| May 23, 2013 |
6.50 |
| May 22, 2013 |
6.50 |
| May 21, 2013 |
6.66 |
| May 20, 2013 |
6.61 |
| May 17, 2013 |
6.64 |
| May 16, 2013 |
6.52 |
| May 15, 2013 |
6.67 |
| May 14, 2013 |
6.72 |
| May 13, 2013 |
6.70 |
| May 10, 2013 |
6.61 |
| May 9, 2013 |
6.56 |
| May 8, 2013 |
6.62 |
| May 7, 2013 |
6.48 |
| May 6, 2013 |
6.40 |
| May 3, 2013 |
6.39 |
| May 2, 2013 |
6.27 |
| May 1, 2013 |
6.20 |
| Apr 30, 2013 |
6.37 |
| Apr 29, 2013 |
9.48 |
| Apr 26, 2013 |
9.46 |
| Apr 25, 2013 |
9.42 |
| Apr 24, 2013 |
9.30 |
| Apr 23, 2013 |
9.23 |
| Apr 22, 2013 |
9.01 |
| Apr 19, 2013 |
8.71 |
| Apr 18, 2013 |
8.74 |
| Apr 17, 2013 |
9.00 |
| Apr 16, 2013 |
8.97 |
| Apr 15, 2013 |
8.81 |
| Apr 12, 2013 |
9.18 |
| Apr 11, 2013 |
9.30 |
| Apr 10, 2013 |
9.22 |
| Apr 9, 2013 |
9.17 |
| Apr 8, 2013 |
9.23 |
| Apr 5, 2013 |
8.96 |
| Apr 4, 2013 |
8.89 |
| Apr 3, 2013 |
8.80 |
| Apr 2, 2013 |
9.18 |
| Apr 1, 2013 |
9.18 |
| Mar 28, 2013 |
9.36 |
| Mar 27, 2013 |
9.27 |
| Mar 26, 2013 |
9.14 |
| Mar 25, 2013 |
9.19 |
| Mar 22, 2013 |
9.07 |
| Mar 21, 2013 |
8.86 |
| Mar 20, 2013 |
8.78 |
| Mar 19, 2013 |
8.63 |
| Mar 18, 2013 |
8.71 |
| Mar 15, 2013 |
8.72 |
| Mar 14, 2013 |
8.69 |
| Mar 13, 2013 |
8.68 |
| Mar 12, 2013 |
8.69 |
| Mar 11, 2013 |
8.55 |
| Mar 8, 2013 |
8.47 |
| Mar 7, 2013 |
8.39 |
| Mar 6, 2013 |
8.60 |
| Mar 5, 2013 |
8.79 |
| Mar 4, 2013 |
8.58 |
| Mar 1, 2013 |
8.55 |
| Feb 28, 2013 |
8.51 |
| Feb 27, 2013 |
8.45 |
| Feb 26, 2013 |
8.41 |
| Feb 25, 2013 |
8.40 |
| Feb 22, 2013 |
8.49 |
| Feb 21, 2013 |
8.30 |
| Feb 20, 2013 |
8.56 |
| Feb 19, 2013 |
8.62 |
| Feb 15, 2013 |
8.50 |
| Feb 14, 2013 |
8.45 |
| Feb 13, 2013 |
8.46 |
| Feb 12, 2013 |
8.40 |
| Feb 11, 2013 |
8.36 |
| Feb 8, 2013 |
8.41 |
| Feb 7, 2013 |
8.43 |
| Feb 6, 2013 |
8.49 |
| Feb 5, 2013 |
8.45 |
| Feb 4, 2013 |
8.16 |
| Feb 1, 2013 |
8.33 |
| Jan 31, 2013 |
8.37 |
| Jan 30, 2013 |
4.65 |
| Jan 29, 2013 |
4.75 |
| Jan 28, 2013 |
4.80 |
| Jan 25, 2013 |
4.69 |
| Jan 24, 2013 |
4.63 |
| Jan 23, 2013 |
4.59 |
| Jan 22, 2013 |
4.69 |
| Jan 18, 2013 |
4.70 |
| Jan 17, 2013 |
4.71 |
| Jan 16, 2013 |
4.71 |
| Jan 15, 2013 |
4.41 |
| Jan 14, 2013 |
4.44 |
| Jan 11, 2013 |
4.48 |
| Jan 10, 2013 |
4.46 |
| Jan 9, 2013 |
4.55 |
| Jan 8, 2013 |
4.62 |
| Jan 7, 2013 |
4.52 |
| Jan 4, 2013 |
4.49 |
| Jan 3, 2013 |
4.45 |
| Jan 2, 2013 |
4.38 |
| Dec 31, 2012 |
4.44 |
| Dec 28, 2012 |
4.30 |
| Dec 27, 2012 |
4.29 |
| Dec 26, 2012 |
4.27 |
| Dec 24, 2012 |
4.39 |
| Dec 21, 2012 |
4.44 |
| Dec 20, 2012 |
4.47 |
| Dec 19, 2012 |
4.52 |
| Dec 18, 2012 |
4.54 |
| Dec 17, 2012 |
4.54 |
| Dec 14, 2012 |
4.22 |
| Dec 13, 2012 |
4.39 |
| Dec 12, 2012 |
4.42 |
| Dec 11, 2012 |
4.71 |
| Dec 10, 2012 |
4.73 |
| Dec 7, 2012 |
4.76 |
| Dec 6, 2012 |
4.80 |
| Dec 5, 2012 |
4.69 |
| Dec 4, 2012 |
4.80 |
| Dec 3, 2012 |
4.87 |
| Nov 30, 2012 |
4.94 |
| Nov 29, 2012 |
4.97 |
| Nov 28, 2012 |
4.92 |
| Nov 27, 2012 |
4.85 |
| Nov 26, 2012 |
4.84 |
| Nov 23, 2012 |
4.89 |
| Nov 21, 2012 |
4.88 |
| Nov 20, 2012 |
4.98 |
| Nov 19, 2012 |
4.63 |
| Nov 16, 2012 |
4.61 |
| Nov 15, 2012 |
4.47 |
| Nov 14, 2012 |
4.44 |
| Nov 13, 2012 |
4.69 |
| Nov 12, 2012 |
4.61 |
| Nov 9, 2012 |
4.62 |
| Nov 8, 2012 |
4.66 |
| Nov 7, 2012 |
4.81 |
| Nov 6, 2012 |
4.82 |
| Nov 5, 2012 |
4.71 |
| Nov 2, 2012 |
4.71 |
| Nov 1, 2012 |
4.80 |
| Oct 31, 2012 |
4.80 |
| Oct 26, 2012 |
5.06 |
| Oct 25, 2012 |
5.06 |
| Oct 24, 2012 |
5.17 |
| Oct 23, 2012 |
5.14 |
| Oct 22, 2012 |
5.04 |
| Oct 19, 2012 |
5.13 |
| Oct 18, 2012 |
5.33 |
| Oct 17, 2012 |
5.44 |
| Oct 16, 2012 |
5.51 |
| Oct 15, 2012 |
5.39 |
| Oct 12, 2012 |
5.30 |
| Oct 11, 2012 |
5.28 |
| Oct 10, 2012 |
5.23 |
| Oct 9, 2012 |
5.15 |
| Oct 8, 2012 |
5.17 |
| Oct 5, 2012 |
5.27 |
| Oct 4, 2012 |
5.18 |
| Oct 3, 2012 |
5.14 |
| Oct 2, 2012 |
5.17 |
| Oct 1, 2012 |
5.07 |
| Sep 28, 2012 |
5.09 |
| Sep 27, 2012 |
5.17 |
| Sep 26, 2012 |
5.06 |
| Sep 25, 2012 |
5.08 |
| Sep 24, 2012 |
5.12 |
| Sep 21, 2012 |
5.10 |
| Sep 20, 2012 |
5.15 |
| Sep 19, 2012 |
5.27 |
| Sep 18, 2012 |
5.18 |
| Sep 17, 2012 |
5.25 |
| Sep 14, 2012 |
5.31 |
| Sep 13, 2012 |
5.21 |
| Sep 12, 2012 |
5.11 |
| Sep 11, 2012 |
5.03 |
| Sep 10, 2012 |
5.04 |
| Sep 7, 2012 |
5.16 |
| Sep 6, 2012 |
5.17 |
| Sep 5, 2012 |
5.12 |
| Sep 4, 2012 |
4.66 |
| Aug 31, 2012 |
4.50 |
| Aug 30, 2012 |
4.39 |
| Aug 29, 2012 |
4.50 |
| Aug 28, 2012 |
4.47 |
| Aug 27, 2012 |
4.32 |
| Aug 24, 2012 |
4.30 |
| Aug 23, 2012 |
4.21 |
| Aug 22, 2012 |
4.25 |
| Aug 21, 2012 |
4.17 |
| Aug 20, 2012 |
3.97 |
| Aug 17, 2012 |
4.04 |
| Aug 16, 2012 |
3.84 |
| Aug 15, 2012 |
3.87 |
| Aug 14, 2012 |
3.83 |
| Aug 13, 2012 |
3.94 |
| Aug 10, 2012 |
4.04 |
| Aug 9, 2012 |
4.10 |
| Aug 8, 2012 |
3.91 |
| Aug 7, 2012 |
3.70 |
| Aug 6, 2012 |
3.51 |
| Aug 3, 2012 |
3.45 |
| Aug 2, 2012 |
3.33 |
| Aug 1, 2012 |
3.34 |
| Jul 31, 2012 |
3.48 |
| Jul 30, 2012 |
-14.53 |
| Jul 27, 2012 |
-14.39 |
| Jul 26, 2012 |
-13.55 |
| Jul 25, 2012 |
-13.16 |
| Jul 24, 2012 |
-13.19 |
| Jul 23, 2012 |
-13.24 |
| Jul 20, 2012 |
-13.66 |
| Jul 19, 2012 |
-14.54 |
| Jul 18, 2012 |
-14.42 |
| Jul 17, 2012 |
-13.88 |
| Jul 16, 2012 |
-14.13 |
| Jul 13, 2012 |
-14.12 |
| Jul 12, 2012 |
-14.12 |
| Jul 11, 2012 |
-14.49 |
| Jul 10, 2012 |
-14.84 |
| Jul 9, 2012 |
-14.55 |
| Jul 6, 2012 |
-14.41 |
| Jul 5, 2012 |
-14.33 |
| Jul 3, 2012 |
-13.82 |
| Jul 2, 2012 |
-13.70 |
| Jun 29, 2012 |
-13.11 |
| Jun 28, 2012 |
-12.44 |
| Jun 27, 2012 |
-12.28 |
| Jun 26, 2012 |
-13.02 |
| Jun 25, 2012 |
-13.33 |
| Jun 22, 2012 |
-13.82 |
| Jun 21, 2012 |
-13.56 |
| Jun 20, 2012 |
-13.74 |
| Jun 19, 2012 |
-13.50 |
| Jun 18, 2012 |
-12.72 |
| Jun 15, 2012 |
-12.95 |
| Jun 14, 2012 |
-12.68 |
| Jun 13, 2012 |
-12.64 |
| Jun 12, 2012 |
-13.13 |
| Jun 11, 2012 |
-13.51 |
| Jun 8, 2012 |
-13.97 |
| Jun 7, 2012 |
-13.91 |
| Jun 6, 2012 |
-13.90 |
| Jun 5, 2012 |
-13.80 |
| Jun 4, 2012 |
-13.29 |
| Jun 1, 2012 |
-13.38 |
| May 31, 2012 |
-13.68 |
| May 30, 2012 |
-13.72 |
| May 29, 2012 |
-14.09 |
| May 25, 2012 |
-13.67 |
| May 24, 2012 |
-13.58 |
| May 23, 2012 |
-13.18 |
| May 22, 2012 |
-13.28 |
| May 21, 2012 |
-13.34 |
| May 18, 2012 |
-13.33 |
| May 17, 2012 |
-13.51 |
| May 16, 2012 |
-13.75 |
| May 15, 2012 |
-13.56 |
| May 14, 2012 |
-13.70 |
| May 11, 2012 |
-14.23 |
| May 10, 2012 |
-14.46 |
| May 9, 2012 |
-14.22 |
| May 8, 2012 |
-13.84 |
| May 7, 2012 |
-14.01 |
| May 4, 2012 |
-14.15 |
| May 3, 2012 |
-14.65 |
| May 2, 2012 |
-14.92 |
| May 1, 2012 |
-14.54 |
| Apr 30, 2012 |
-14.86 |
| Apr 27, 2012 |
-25.99 |
| Apr 26, 2012 |
-26.38 |
| Apr 25, 2012 |
-25.70 |
| Apr 24, 2012 |
-25.22 |
| Apr 23, 2012 |
-25.45 |
| Apr 20, 2012 |
-26.70 |
| Apr 19, 2012 |
-25.89 |
| Apr 18, 2012 |
-25.95 |
| Apr 17, 2012 |
-26.05 |
| Apr 16, 2012 |
-26.04 |
| Apr 13, 2012 |
-25.66 |
| Apr 12, 2012 |
-25.98 |
| Apr 11, 2012 |
-25.24 |
| Apr 10, 2012 |
-24.81 |
| Apr 9, 2012 |
-25.21 |
| Apr 5, 2012 |
-25.63 |
| Apr 4, 2012 |
-26.00 |
| Apr 3, 2012 |
-25.94 |
| Apr 2, 2012 |
-25.84 |
| Mar 30, 2012 |
-26.45 |
| Mar 29, 2012 |
-26.56 |
| Mar 28, 2012 |
-26.53 |
| Mar 27, 2012 |
-27.15 |
| Mar 26, 2012 |
-26.77 |
| Mar 23, 2012 |
-26.27 |
| Mar 22, 2012 |
-26.40 |
| Mar 21, 2012 |
-24.77 |
| Mar 20, 2012 |
-24.64 |
| Mar 19, 2012 |
-23.99 |
| Mar 16, 2012 |
-24.35 |
| Mar 15, 2012 |
-25.18 |
| Mar 14, 2012 |
-25.12 |
| Mar 13, 2012 |
-24.55 |
| Mar 12, 2012 |
-23.68 |
| Mar 9, 2012 |
-23.03 |
| Mar 8, 2012 |
-22.08 |
| Mar 7, 2012 |
-22.03 |
| Mar 6, 2012 |
-22.46 |
| Mar 5, 2012 |
-22.84 |
| Mar 2, 2012 |
-22.94 |
| Mar 1, 2012 |
-22.96 |
| Feb 29, 2012 |
-23.20 |
| Feb 28, 2012 |
-23.35 |
| Feb 27, 2012 |
-23.47 |
| Feb 24, 2012 |
-24.03 |
| Feb 23, 2012 |
-24.08 |
| Feb 22, 2012 |
-24.14 |
| Feb 21, 2012 |
-24.18 |
| Feb 17, 2012 |
-24.41 |
| Feb 16, 2012 |
-24.07 |
| Feb 15, 2012 |
-23.72 |
| Feb 14, 2012 |
-24.12 |
| Feb 13, 2012 |
-24.13 |
| Feb 10, 2012 |
-23.80 |
| Feb 9, 2012 |
-23.10 |
| Feb 8, 2012 |
-23.04 |
| Feb 7, 2012 |
-22.49 |
| Feb 6, 2012 |
-22.23 |
| Feb 3, 2012 |
-22.28 |
| Feb 2, 2012 |
-21.47 |
| Feb 1, 2012 |
-21.72 |
| Jan 31, 2012 |
-21.28 |
| Jan 30, 2012 |
-2.90 |
| Jan 27, 2012 |
-2.96 |
| Jan 26, 2012 |
-3.02 |
| Jan 25, 2012 |
-3.14 |
| Jan 24, 2012 |
-3.05 |
| Jan 23, 2012 |
-3.07 |
| Jan 20, 2012 |
-3.07 |
| Jan 19, 2012 |
-2.84 |
| Jan 18, 2012 |
-2.77 |
| Jan 17, 2012 |
-2.73 |
| Jan 13, 2012 |
-2.77 |
| Jan 12, 2012 |
-2.70 |
| Jan 11, 2012 |
-2.90 |
| Jan 10, 2012 |
-2.88 |
| Jan 9, 2012 |
-2.86 |
| Jan 6, 2012 |
-2.92 |
| Jan 5, 2012 |
-3.02 |
| Jan 4, 2012 |
-3.12 |
| Jan 3, 2012 |
-3.09 |
| Dec 30, 2011 |
-3.11 |
| Dec 29, 2011 |
-3.12 |
| Dec 28, 2011 |
-3.05 |
| Dec 27, 2011 |
-3.18 |
| Dec 23, 2011 |
-3.15 |
| Dec 22, 2011 |
-3.11 |
| Dec 21, 2011 |
-3.05 |
| Dec 20, 2011 |
-3.04 |
| Dec 19, 2011 |
-2.93 |
| Dec 16, 2011 |
-3.01 |
| Dec 15, 2011 |
-2.96 |
| Dec 14, 2011 |
-2.90 |
| Dec 13, 2011 |
-2.94 |
| Dec 12, 2011 |
-3.04 |
| Dec 9, 2011 |
-3.09 |
| Dec 8, 2011 |
-3.00 |
| Dec 7, 2011 |
-2.54 |
| Dec 6, 2011 |
-2.37 |
| Dec 5, 2011 |
-2.34 |
| Dec 2, 2011 |
-2.27 |
| Dec 1, 2011 |
-2.17 |
| Nov 30, 2011 |
-2.30 |
| Nov 29, 2011 |
-2.26 |
| Nov 28, 2011 |
-2.24 |
| Nov 25, 2011 |
-2.23 |
| Nov 23, 2011 |
-2.28 |
| Nov 22, 2011 |
-2.31 |
| Nov 21, 2011 |
-2.40 |
| Nov 18, 2011 |
-2.45 |
| Nov 17, 2011 |
-2.58 |
| Nov 16, 2011 |
-2.70 |
| Nov 15, 2011 |
-2.82 |
| Nov 14, 2011 |
-2.79 |
| Nov 11, 2011 |
-2.81 |
| Nov 10, 2011 |
-2.81 |
| Nov 9, 2011 |
-2.98 |
| Nov 8, 2011 |
-3.19 |
| Nov 7, 2011 |
-3.21 |
| Nov 4, 2011 |
-3.26 |
| Nov 3, 2011 |
-3.29 |
| Nov 2, 2011 |
-3.40 |
| Nov 1, 2011 |
-3.38 |
| Oct 31, 2011 |
-3.52 |
| Oct 28, 2011 |
-3.99 |
| Oct 27, 2011 |
-4.03 |
| Oct 26, 2011 |
-3.84 |
| Oct 25, 2011 |
-3.77 |
| Oct 24, 2011 |
-3.78 |
| Oct 21, 2011 |
-3.71 |
| Oct 20, 2011 |
-3.66 |
| Oct 19, 2011 |
-3.77 |
| Oct 18, 2011 |
-3.92 |
| Oct 17, 2011 |
-3.97 |
| Oct 14, 2011 |
-4.02 |
| Oct 13, 2011 |
-3.88 |
| Oct 12, 2011 |
-3.88 |
| Oct 11, 2011 |
-3.82 |
| Oct 10, 2011 |
-3.79 |
| Oct 7, 2011 |
-3.56 |
| Oct 6, 2011 |
-3.66 |
| Oct 5, 2011 |
-3.49 |
| Oct 4, 2011 |
-3.40 |
| Oct 3, 2011 |
-3.12 |
| Sep 30, 2011 |
-3.27 |
| Sep 29, 2011 |
-3.51 |
| Sep 28, 2011 |
-3.51 |
| Sep 27, 2011 |
-3.41 |
| Sep 26, 2011 |
-3.32 |
| Sep 23, 2011 |
-3.31 |
| Sep 22, 2011 |
-3.12 |
| Sep 21, 2011 |
-3.25 |
| Sep 20, 2011 |
-3.40 |
| Sep 19, 2011 |
-3.40 |
| Sep 16, 2011 |
-3.46 |
| Sep 15, 2011 |
-3.40 |
| Sep 14, 2011 |
-3.07 |
| Sep 13, 2011 |
-2.99 |
| Sep 12, 2011 |
-3.15 |
| Sep 9, 2011 |
-3.23 |
| Sep 8, 2011 |
-3.41 |
| Sep 7, 2011 |
-4.10 |
| Sep 6, 2011 |
-3.74 |
| Sep 2, 2011 |
-3.82 |
| Sep 1, 2011 |
-4.08 |
| Aug 31, 2011 |
-4.05 |
| Aug 30, 2011 |
-3.92 |
| Aug 29, 2011 |
-3.88 |
| Aug 26, 2011 |
-3.65 |
| Aug 25, 2011 |
-3.56 |
| Aug 24, 2011 |
-3.57 |
| Aug 23, 2011 |
-3.42 |
| Aug 22, 2011 |
-3.19 |
| Aug 19, 2011 |
-3.08 |
| Aug 18, 2011 |
-3.23 |
| Aug 17, 2011 |
-3.55 |
| Aug 16, 2011 |
-3.61 |
| Aug 15, 2011 |
-3.69 |
| Aug 12, 2011 |
-3.54 |
| Aug 11, 2011 |
-3.56 |
| Aug 10, 2011 |
-3.37 |
| Aug 9, 2011 |
-3.55 |
| Aug 8, 2011 |
-3.38 |
| Aug 5, 2011 |
-3.76 |
| Aug 4, 2011 |
-3.86 |
| Aug 3, 2011 |
-4.16 |
| Aug 2, 2011 |
-4.11 |
| Aug 1, 2011 |
-4.31 |
| Jul 29, 2011 |
7.34 |
| Jul 28, 2011 |
7.31 |
| Jul 27, 2011 |
7.14 |
| Jul 26, 2011 |
7.58 |
| Jul 25, 2011 |
7.54 |
| Jul 22, 2011 |
7.76 |
| Jul 21, 2011 |
7.78 |
| Jul 20, 2011 |
7.81 |
| Jul 19, 2011 |
7.90 |
| Jul 18, 2011 |
7.74 |
| Jul 15, 2011 |
7.96 |
| Jul 14, 2011 |
7.98 |
| Jul 13, 2011 |
8.32 |
| Jul 12, 2011 |
8.29 |
| Jul 11, 2011 |
8.37 |
| Jul 8, 2011 |
8.65 |
| Jul 7, 2011 |
9.04 |
| Jul 6, 2011 |
8.82 |
| Jul 5, 2011 |
8.67 |
| Jul 1, 2011 |
8.44 |
| Jun 30, 2011 |
8.20 |
| Jun 29, 2011 |
7.89 |
| Jun 28, 2011 |
8.02 |
| Jun 27, 2011 |
8.06 |
| Jun 24, 2011 |
8.08 |
| Jun 23, 2011 |
8.18 |
| Jun 22, 2011 |
8.24 |
| Jun 21, 2011 |
8.61 |
| Jun 20, 2011 |
8.26 |
| Jun 17, 2011 |
8.13 |
| Jun 16, 2011 |
8.00 |
| Jun 15, 2011 |
7.99 |
| Jun 14, 2011 |
8.06 |
| Jun 13, 2011 |
7.97 |
| Jun 10, 2011 |
7.88 |
| Jun 9, 2011 |
7.95 |
| Jun 8, 2011 |
7.95 |
| Jun 7, 2011 |
8.08 |
| Jun 6, 2011 |
9.15 |
| Jun 3, 2011 |
9.18 |
| Jun 2, 2011 |
9.51 |
| Jun 1, 2011 |
9.79 |
| May 31, 2011 |
10.21 |
| May 27, 2011 |
10.09 |
| May 26, 2011 |
9.81 |
| May 25, 2011 |
9.65 |
| May 24, 2011 |
9.66 |
| May 23, 2011 |
9.55 |
| May 20, 2011 |
9.76 |
| May 19, 2011 |
10.27 |
| May 18, 2011 |
10.06 |
| May 17, 2011 |
9.90 |
| May 16, 2011 |
10.07 |
| May 13, 2011 |
10.33 |
| May 12, 2011 |
10.54 |
| May 11, 2011 |
10.38 |
| May 10, 2011 |
10.52 |
| May 9, 2011 |
10.39 |
| May 6, 2011 |
9.97 |
| May 5, 2011 |
10.04 |
| May 4, 2011 |
9.89 |
| May 3, 2011 |
10.07 |
| May 2, 2011 |
10.17 |
| Apr 29, 2011 |
2.76 |
| Apr 28, 2011 |
2.75 |
| Apr 27, 2011 |
2.78 |
| Apr 26, 2011 |
2.72 |
| Apr 25, 2011 |
2.69 |
| Apr 21, 2011 |
2.62 |
| Apr 20, 2011 |
2.61 |
| Apr 19, 2011 |
2.49 |
| Apr 18, 2011 |
2.39 |
| Apr 15, 2011 |
2.40 |
| Apr 14, 2011 |
2.36 |
| Apr 13, 2011 |
2.33 |
| Apr 12, 2011 |
2.36 |
| Apr 11, 2011 |
2.35 |
| Apr 8, 2011 |
2.34 |
| Apr 7, 2011 |
2.34 |
| Apr 6, 2011 |
2.33 |
| Apr 5, 2011 |
2.32 |
| Apr 4, 2011 |
2.26 |
| Apr 1, 2011 |
2.26 |
| Mar 31, 2011 |
2.32 |
| Mar 30, 2011 |
2.21 |
| Mar 29, 2011 |
2.15 |
| Mar 28, 2011 |
2.12 |
| Mar 25, 2011 |
2.14 |
| Mar 24, 2011 |
2.10 |
| Mar 23, 2011 |
2.12 |
| Mar 22, 2011 |
2.18 |
| Mar 21, 2011 |
2.12 |
| Mar 18, 2011 |
2.11 |
| Mar 17, 2011 |
2.17 |
| Mar 16, 2011 |
2.18 |
| Mar 15, 2011 |
2.21 |
| Mar 14, 2011 |
2.25 |
| Mar 11, 2011 |
2.23 |
| Mar 10, 2011 |
2.27 |
| Mar 9, 2011 |
2.33 |
| Mar 8, 2011 |
2.37 |
| Mar 7, 2011 |
2.39 |
| Mar 4, 2011 |
2.42 |
| Mar 3, 2011 |
2.41 |
| Mar 2, 2011 |
2.40 |
| Mar 1, 2011 |
2.38 |
| Feb 28, 2011 |
2.42 |
| Feb 25, 2011 |
2.39 |
| Feb 24, 2011 |
2.34 |
| Feb 23, 2011 |
2.29 |
| Feb 22, 2011 |
2.29 |
| Feb 18, 2011 |
2.30 |
| Feb 17, 2011 |
2.29 |
| Feb 16, 2011 |
2.28 |
| Feb 15, 2011 |
2.25 |
| Feb 14, 2011 |
2.31 |
| Feb 11, 2011 |
2.32 |
| Feb 10, 2011 |
2.35 |
| Feb 9, 2011 |
2.31 |
| Feb 8, 2011 |
2.28 |
| Feb 7, 2011 |
2.28 |
| Feb 4, 2011 |
2.25 |
| Feb 3, 2011 |
2.28 |
| Feb 2, 2011 |
2.22 |
| Feb 1, 2011 |
2.26 |
| Jan 31, 2011 |
2.15 |
| Jan 28, 2011 |
-4.13 |
| Jan 27, 2011 |
-4.20 |
| Jan 26, 2011 |
-4.09 |
| Jan 25, 2011 |
-3.85 |
| Jan 24, 2011 |
-3.90 |
| Jan 21, 2011 |
-3.85 |
| Jan 20, 2011 |
-4.03 |
| Jan 19, 2011 |
-4.23 |
| Jan 18, 2011 |
-4.26 |
| Jan 14, 2011 |
-4.28 |
| Jan 13, 2011 |
-4.19 |
| Jan 12, 2011 |
-4.16 |
| Jan 11, 2011 |
-4.16 |
| Jan 10, 2011 |
-4.25 |
| Jan 7, 2011 |
-4.27 |
| Jan 6, 2011 |
-4.31 |
| Jan 5, 2011 |
-4.31 |
| Jan 4, 2011 |
-4.20 |
| Jan 3, 2011 |
-4.19 |
| Dec 31, 2010 |
-4.16 |
| Dec 30, 2010 |
-4.19 |
| Dec 29, 2010 |
-4.18 |
| Dec 28, 2010 |
-4.17 |
| Dec 27, 2010 |
-4.23 |
| Dec 23, 2010 |
-4.15 |
| Dec 22, 2010 |
-4.19 |
| Dec 21, 2010 |
-4.21 |
| Dec 20, 2010 |
-4.19 |
| Dec 17, 2010 |
-4.09 |
| Dec 16, 2010 |
-4.16 |
| Dec 15, 2010 |
-4.07 |
| Dec 14, 2010 |
-4.11 |
| Dec 13, 2010 |
-4.15 |
| Dec 10, 2010 |
-4.14 |
| Dec 9, 2010 |
-4.01 |
| Dec 8, 2010 |
-3.74 |
| Dec 7, 2010 |
-3.66 |
| Dec 6, 2010 |
-3.62 |
| Dec 3, 2010 |
-3.50 |
| Dec 2, 2010 |
-3.27 |
| Dec 1, 2010 |
-3.30 |
| Nov 30, 2010 |
-3.24 |
| Nov 29, 2010 |
-3.29 |
| Nov 26, 2010 |
-3.32 |
| Nov 24, 2010 |
-3.32 |
| Nov 23, 2010 |
-3.24 |
| Nov 22, 2010 |
-3.28 |
| Nov 19, 2010 |
-3.24 |
| Nov 18, 2010 |
-3.22 |
| Nov 17, 2010 |
-3.06 |
| Nov 16, 2010 |
-2.92 |
| Nov 15, 2010 |
-3.05 |
| Nov 12, 2010 |
-3.07 |
| Nov 11, 2010 |
-3.18 |
| Nov 10, 2010 |
-3.32 |
| Nov 9, 2010 |
-3.32 |
| Nov 8, 2010 |
-3.42 |
| Nov 5, 2010 |
-3.49 |
| Nov 4, 2010 |
-3.28 |
| Nov 3, 2010 |
-3.27 |
| Nov 2, 2010 |
-3.38 |
| Nov 1, 2010 |
-3.24 |
| Jul 30, 2010 |
5.15 |
| Jul 29, 2010 |
5.16 |
| Jul 28, 2010 |
5.07 |
| Jul 27, 2010 |
5.23 |
| Jul 26, 2010 |
5.37 |
| Jul 23, 2010 |
4.90 |
| Jul 22, 2010 |
4.68 |
| Jul 21, 2010 |
4.28 |
| Jul 20, 2010 |
4.42 |
| Jul 19, 2010 |
4.26 |
| Jul 16, 2010 |
4.24 |
| Jul 15, 2010 |
4.55 |
| Jul 14, 2010 |
4.69 |
| Jul 13, 2010 |
4.71 |
| Jul 12, 2010 |
4.64 |
| Jul 9, 2010 |
4.80 |
| Jul 8, 2010 |
4.81 |
| Jul 7, 2010 |
4.67 |
| Jul 6, 2010 |
4.44 |
| Jul 2, 2010 |
4.52 |
| Jul 1, 2010 |
4.56 |
| Jun 30, 2010 |
4.57 |
| Jun 29, 2010 |
4.48 |
| Jun 28, 2010 |
4.69 |
| Jun 25, 2010 |
4.81 |
| Jun 24, 2010 |
4.73 |
| Jun 23, 2010 |
4.89 |
| Jun 22, 2010 |
4.99 |
| Jun 21, 2010 |
5.02 |
| Jun 18, 2010 |
5.31 |
| Jun 17, 2010 |
5.34 |
| Jun 16, 2010 |
5.26 |
| Jun 15, 2010 |
5.34 |
| Jun 14, 2010 |
5.22 |
| Jun 11, 2010 |
5.28 |
| Jun 10, 2010 |
5.26 |
| Jun 9, 2010 |
5.00 |
| Jun 8, 2010 |
5.15 |
| Jun 7, 2010 |
5.24 |
| Jun 4, 2010 |
5.51 |
| Jun 3, 2010 |
5.78 |
| Jun 2, 2010 |
5.64 |
| Jun 1, 2010 |
5.52 |
| May 28, 2010 |
5.73 |
| May 27, 2010 |
5.69 |
| May 26, 2010 |
5.57 |
| May 25, 2010 |
5.49 |
| May 24, 2010 |
5.36 |
| May 21, 2010 |
5.43 |
| May 20, 2010 |
5.18 |
| May 19, 2010 |
5.50 |
| May 18, 2010 |
5.65 |
| May 17, 2010 |
5.77 |
| May 14, 2010 |
5.94 |
| May 13, 2010 |
5.99 |
| May 12, 2010 |
6.07 |
| May 11, 2010 |
5.78 |
| May 10, 2010 |
5.57 |
| May 7, 2010 |
5.06 |
| May 6, 2010 |
5.21 |
| May 5, 2010 |
5.42 |
| May 4, 2010 |
5.60 |
| May 3, 2010 |
6.14 |
| Apr 30, 2010 |
5.71 |
| Apr 29, 2010 |
6.07 |
| Apr 28, 2010 |
5.73 |
| Apr 27, 2010 |
5.88 |
| Apr 26, 2010 |
5.96 |
| Apr 23, 2010 |
5.96 |
| Apr 22, 2010 |
5.87 |
| Apr 21, 2010 |
5.72 |
| Apr 20, 2010 |
5.67 |
| Apr 19, 2010 |
5.67 |
| Apr 16, 2010 |
5.74 |
| Apr 15, 2010 |
5.68 |
| Apr 14, 2010 |
5.59 |
| Apr 13, 2010 |
5.51 |
| Apr 12, 2010 |
5.61 |
| Apr 9, 2010 |
5.60 |
| Apr 8, 2010 |
5.64 |
| Apr 7, 2010 |
5.50 |
| Apr 6, 2010 |
5.55 |
| Apr 5, 2010 |
5.39 |
| Apr 1, 2010 |
5.48 |
| Mar 31, 2010 |
5.51 |
| Mar 30, 2010 |
5.66 |
| Mar 29, 2010 |
5.40 |
| Mar 26, 2010 |
5.60 |
| Mar 25, 2010 |
5.16 |
| Mar 24, 2010 |
4.64 |
| Mar 23, 2010 |
4.63 |
| Mar 22, 2010 |
4.40 |
| Mar 19, 2010 |
4.23 |
| Mar 18, 2010 |
4.34 |
| Mar 17, 2010 |
4.36 |
| Mar 16, 2010 |
4.38 |
| Mar 15, 2010 |
4.32 |
| Mar 12, 2010 |
4.36 |
| Mar 11, 2010 |
4.29 |
| Mar 10, 2010 |
4.43 |
| Mar 9, 2010 |
4.41 |
| Mar 8, 2010 |
4.37 |
| Mar 5, 2010 |
4.32 |
| Mar 4, 2010 |
4.13 |
| Mar 3, 2010 |
4.14 |
| Mar 2, 2010 |
4.15 |
| Mar 1, 2010 |
4.17 |
| Feb 26, 2010 |
4.19 |
| Feb 25, 2010 |
4.25 |
| Feb 24, 2010 |
4.30 |
| Feb 23, 2010 |
4.24 |
| Feb 22, 2010 |
4.19 |
| Feb 19, 2010 |
4.02 |
| Feb 18, 2010 |
3.99 |
| Feb 17, 2010 |
3.99 |
| Feb 16, 2010 |
3.95 |
| Feb 12, 2010 |
4.00 |
| Feb 11, 2010 |
3.92 |
| Feb 10, 2010 |
3.83 |
| Feb 9, 2010 |
3.78 |
| Feb 8, 2010 |
3.74 |
| Feb 5, 2010 |
3.75 |
| Feb 4, 2010 |
3.73 |
| Feb 3, 2010 |
3.75 |
| Feb 2, 2010 |
3.80 |
| Feb 1, 2010 |
3.62 |
