Vince Holding (VNCE) Price to Earnings (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.22 |
| May 29, 2026 |
9.02 |
| May 28, 2026 |
8.78 |
| May 27, 2026 |
8.55 |
| May 26, 2026 |
8.67 |
| May 22, 2026 |
8.59 |
| May 21, 2026 |
8.71 |
| May 20, 2026 |
8.78 |
| May 19, 2026 |
8.80 |
| May 18, 2026 |
8.55 |
| May 15, 2026 |
8.69 |
| May 14, 2026 |
8.53 |
| May 13, 2026 |
8.61 |
| May 12, 2026 |
8.86 |
| May 11, 2026 |
8.51 |
| May 8, 2026 |
9.47 |
| May 7, 2026 |
9.73 |
| May 6, 2026 |
10.16 |
| May 5, 2026 |
11.37 |
| May 4, 2026 |
10.67 |
| May 1, 2026 |
10.02 |
| Apr 30, 2026 |
10.18 |
| Apr 29, 2026 |
9.43 |
| Apr 28, 2026 |
9.90 |
| Apr 27, 2026 |
9.41 |
| Apr 24, 2026 |
9.80 |
| Apr 23, 2026 |
8.80 |
| Apr 22, 2026 |
8.96 |
| Apr 21, 2026 |
8.35 |
| Apr 20, 2026 |
9.16 |
| Apr 17, 2026 |
6.94 |
| Apr 16, 2026 |
6.22 |
| Apr 15, 2026 |
6.41 |
| Apr 14, 2026 |
5.73 |
| Apr 13, 2026 |
5.04 |
| Apr 10, 2026 |
5.16 |
| Apr 9, 2026 |
5.00 |
| Apr 8, 2026 |
4.92 |
| Apr 7, 2026 |
4.61 |
| Apr 6, 2026 |
4.73 |
| Apr 2, 2026 |
4.84 |
| Apr 1, 2026 |
5.02 |
| Mar 31, 2026 |
4.92 |
| Mar 30, 2026 |
4.53 |
| Mar 27, 2026 |
4.06 |
| Mar 26, 2026 |
4.16 |
| Mar 25, 2026 |
4.24 |
| Mar 24, 2026 |
4.41 |
| Mar 23, 2026 |
4.47 |
| Mar 20, 2026 |
4.43 |
| Mar 19, 2026 |
4.47 |
| Mar 18, 2026 |
4.51 |
| Mar 17, 2026 |
4.78 |
| Mar 16, 2026 |
4.90 |
| Mar 13, 2026 |
5.10 |
| Mar 12, 2026 |
5.00 |
| Mar 11, 2026 |
5.00 |
| Mar 10, 2026 |
5.16 |
| Mar 9, 2026 |
5.31 |
| Mar 6, 2026 |
5.47 |
| Mar 5, 2026 |
5.67 |
| Mar 4, 2026 |
5.86 |
| Mar 3, 2026 |
5.80 |
| Mar 2, 2026 |
6.08 |
| Feb 27, 2026 |
6.33 |
| Feb 26, 2026 |
6.53 |
| Feb 25, 2026 |
6.22 |
| Feb 24, 2026 |
5.92 |
| Feb 23, 2026 |
5.57 |
| Feb 20, 2026 |
6.04 |
| Feb 19, 2026 |
5.43 |
| Feb 18, 2026 |
5.57 |
| Feb 17, 2026 |
5.20 |
| Feb 13, 2026 |
5.27 |
| Feb 12, 2026 |
5.08 |
| Feb 11, 2026 |
5.37 |
| Feb 10, 2026 |
5.41 |
| Feb 9, 2026 |
5.35 |
| Feb 6, 2026 |
5.27 |
| Feb 5, 2026 |
5.18 |
| Feb 4, 2026 |
5.57 |
| Feb 3, 2026 |
5.61 |
| Feb 2, 2026 |
5.65 |
| Jan 30, 2026 |
-1.82 |
| Jan 29, 2026 |
-1.90 |
| Jan 28, 2026 |
-1.82 |
| Jan 27, 2026 |
-1.76 |
| Jan 26, 2026 |
-1.78 |
| Jan 23, 2026 |
-1.85 |
| Jan 22, 2026 |
-1.85 |
| Jan 21, 2026 |
-1.86 |
| Jan 20, 2026 |
-1.86 |
| Jan 16, 2026 |
-1.89 |
| Jan 15, 2026 |
-1.99 |
| Jan 14, 2026 |
-1.92 |
| Jan 13, 2026 |
-1.90 |
| Jan 12, 2026 |
-2.02 |
| Jan 9, 2026 |
-2.31 |
| Jan 8, 2026 |
-2.42 |
| Jan 7, 2026 |
-2.58 |
| Jan 6, 2026 |
-2.73 |
| Jan 5, 2026 |
-2.97 |
| Jan 2, 2026 |
-2.83 |
| Dec 31, 2025 |
-2.76 |
| Dec 30, 2025 |
-2.76 |
| Dec 29, 2025 |
-2.93 |
| Dec 26, 2025 |
-2.97 |
| Dec 24, 2025 |
-2.87 |
| Dec 23, 2025 |
-2.99 |
| Dec 22, 2025 |
-2.98 |
| Dec 19, 2025 |
-2.72 |
| Dec 18, 2025 |
-2.40 |
| Dec 17, 2025 |
-2.36 |
| Dec 16, 2025 |
-2.46 |
| Dec 15, 2025 |
-2.47 |
| Dec 12, 2025 |
-2.36 |
| Dec 11, 2025 |
-2.24 |
| Dec 10, 2025 |
-2.29 |
| Dec 9, 2025 |
-2.21 |
| Dec 8, 2025 |
-2.16 |
| Dec 5, 2025 |
-2.01 |
| Dec 4, 2025 |
-1.95 |
| Dec 3, 2025 |
-1.89 |
| Dec 2, 2025 |
-1.76 |
| Dec 1, 2025 |
-1.84 |
| Nov 28, 2025 |
-1.71 |
| Nov 26, 2025 |
-1.68 |
| Nov 25, 2025 |
-1.58 |
| Nov 24, 2025 |
-1.58 |
| Nov 21, 2025 |
-1.65 |
| Nov 20, 2025 |
-1.67 |
| Nov 19, 2025 |
-1.59 |
| Nov 18, 2025 |
-1.63 |
| Nov 17, 2025 |
-1.68 |
| Nov 14, 2025 |
-1.67 |
| Nov 13, 2025 |
-1.82 |
| Nov 12, 2025 |
-1.81 |
| Nov 11, 2025 |
-1.79 |
| Nov 10, 2025 |
-1.82 |
| Nov 7, 2025 |
-1.77 |
| Nov 6, 2025 |
-1.77 |
| Nov 5, 2025 |
-1.89 |
| Nov 4, 2025 |
-1.89 |
| Nov 3, 2025 |
-1.91 |
| Oct 31, 2025 |
-2.13 |
| Oct 30, 2025 |
-2.10 |
| Oct 29, 2025 |
-2.06 |
| Oct 28, 2025 |
-2.11 |
| Oct 27, 2025 |
-2.21 |
| Oct 24, 2025 |
-2.21 |
| Oct 23, 2025 |
-2.20 |
| Oct 22, 2025 |
-2.16 |
| Oct 21, 2025 |
-2.20 |
| Oct 20, 2025 |
-2.17 |
| Oct 17, 2025 |
-2.29 |
| Oct 16, 2025 |
-2.28 |
| Oct 15, 2025 |
-2.40 |
| Oct 14, 2025 |
-2.10 |
| Oct 13, 2025 |
-1.99 |
| Oct 10, 2025 |
-2.13 |
| Oct 9, 2025 |
-2.28 |
| Oct 8, 2025 |
-2.33 |
| Oct 7, 2025 |
-2.34 |
| Oct 6, 2025 |
-2.45 |
| Oct 3, 2025 |
-2.34 |
| Oct 2, 2025 |
-2.33 |
| Oct 1, 2025 |
-2.50 |
| Sep 30, 2025 |
-2.49 |
| Sep 29, 2025 |
-2.40 |
| Sep 26, 2025 |
-2.61 |
| Sep 25, 2025 |
-2.63 |
| Sep 24, 2025 |
-2.46 |
| Sep 23, 2025 |
-2.23 |
| Sep 22, 2025 |
-2.57 |
| Sep 19, 2025 |
-2.37 |
| Sep 18, 2025 |
-1.96 |
| Sep 17, 2025 |
-1.90 |
| Sep 16, 2025 |
-1.96 |
| Sep 15, 2025 |
-2.09 |
| Sep 12, 2025 |
-1.98 |
| Sep 11, 2025 |
-2.34 |
| Sep 10, 2025 |
-1.24 |
| Sep 9, 2025 |
-1.12 |
| Sep 8, 2025 |
-1.10 |
| Sep 5, 2025 |
-1.13 |
| Sep 4, 2025 |
-1.15 |
| Sep 3, 2025 |
-1.13 |
| Sep 2, 2025 |
-1.13 |
| Aug 29, 2025 |
-1.06 |
| Aug 28, 2025 |
-1.09 |
| Aug 27, 2025 |
-1.06 |
| Aug 26, 2025 |
-1.08 |
| Aug 25, 2025 |
-1.09 |
| Aug 22, 2025 |
-1.13 |
| Aug 21, 2025 |
-1.10 |
| Aug 20, 2025 |
-1.08 |
| Aug 19, 2025 |
-1.07 |
| Aug 18, 2025 |
-1.10 |
| Aug 15, 2025 |
-1.08 |
| Aug 14, 2025 |
-1.14 |
| Aug 13, 2025 |
-1.15 |
| Aug 12, 2025 |
-1.14 |
| Aug 11, 2025 |
-1.17 |
| Aug 8, 2025 |
-1.17 |
| Aug 7, 2025 |
-1.19 |
| Aug 6, 2025 |
-1.17 |
| Aug 5, 2025 |
-1.16 |
| Aug 4, 2025 |
-1.18 |
| Aug 1, 2025 |
-0.68 |
| Jul 31, 2025 |
-0.69 |
| Jul 30, 2025 |
-0.69 |
| Jul 29, 2025 |
-0.71 |
| Jul 28, 2025 |
-0.72 |
| Jul 25, 2025 |
-0.69 |
| Jul 24, 2025 |
-0.70 |
| Jul 23, 2025 |
-0.70 |
| Jul 22, 2025 |
-0.68 |
| Jul 21, 2025 |
-0.68 |
| Jul 18, 2025 |
-0.66 |
| Jul 17, 2025 |
-0.66 |
| Jul 16, 2025 |
-0.68 |
| Jul 15, 2025 |
-0.65 |
| Jul 14, 2025 |
-0.70 |
| Jul 11, 2025 |
-0.71 |
| Jul 10, 2025 |
-0.72 |
| Jul 9, 2025 |
-0.71 |
| Jul 8, 2025 |
-0.69 |
| Jul 7, 2025 |
-0.67 |
| Jul 3, 2025 |
-0.64 |
| Jul 2, 2025 |
-0.64 |
| Jul 1, 2025 |
-0.65 |
| Jun 30, 2025 |
-0.65 |
| Jun 27, 2025 |
-0.64 |
| Jun 26, 2025 |
-0.57 |
| Jun 25, 2025 |
-0.58 |
| Jun 24, 2025 |
-0.57 |
| Jun 23, 2025 |
-0.60 |
| Jun 20, 2025 |
-0.64 |
| Jun 18, 2025 |
-0.67 |
| Jun 17, 2025 |
-0.67 |
| Jun 16, 2025 |
-0.76 |
| Jun 13, 2025 |
-0.66 |
| Jun 12, 2025 |
-0.67 |
| Jun 11, 2025 |
-0.64 |
| Jun 10, 2025 |
-0.66 |
| Jun 9, 2025 |
-0.66 |
| Jun 6, 2025 |
-0.67 |
| Jun 5, 2025 |
-0.66 |
| Jun 4, 2025 |
-0.68 |
| Jun 3, 2025 |
-0.70 |
| Jun 2, 2025 |
-0.67 |
| May 30, 2025 |
-0.65 |
| May 29, 2025 |
-0.68 |
| May 28, 2025 |
-0.68 |
| May 27, 2025 |
-0.69 |
| May 23, 2025 |
-0.66 |
| May 22, 2025 |
-0.72 |
| May 21, 2025 |
-0.71 |
| May 20, 2025 |
-0.76 |
| May 19, 2025 |
-0.75 |
| May 16, 2025 |
-0.77 |
| May 15, 2025 |
-0.77 |
| May 14, 2025 |
-0.74 |
| May 13, 2025 |
-0.75 |
| May 12, 2025 |
-0.76 |
| May 9, 2025 |
-0.74 |
| May 8, 2025 |
-0.73 |
| May 7, 2025 |
-0.76 |
| May 6, 2025 |
-0.83 |
| May 5, 2025 |
-0.90 |
| May 2, 2025 |
-1.50 |
| May 1, 2025 |
-1.31 |
| Apr 30, 2025 |
-1.14 |
| Apr 29, 2025 |
-1.19 |
| Apr 28, 2025 |
-1.17 |
| Apr 25, 2025 |
-1.24 |
| Apr 24, 2025 |
-1.20 |
| Apr 23, 2025 |
-1.12 |
| Apr 22, 2025 |
-1.08 |
| Apr 21, 2025 |
-1.07 |
| Apr 17, 2025 |
-1.05 |
| Apr 16, 2025 |
-1.01 |
| Apr 15, 2025 |
-1.12 |
| Apr 14, 2025 |
-1.07 |
| Apr 11, 2025 |
-1.03 |
| Apr 10, 2025 |
-1.00 |
| Apr 9, 2025 |
-1.07 |
| Apr 8, 2025 |
-0.92 |
| Apr 7, 2025 |
-1.04 |
| Apr 4, 2025 |
-1.12 |
| Apr 3, 2025 |
-1.24 |
| Apr 2, 2025 |
-1.29 |
| Apr 1, 2025 |
-1.31 |
| Mar 31, 2025 |
-1.28 |
| Mar 28, 2025 |
-1.28 |
| Mar 27, 2025 |
-1.36 |
| Mar 26, 2025 |
-1.37 |
| Mar 25, 2025 |
-1.31 |
| Mar 24, 2025 |
-1.31 |
| Mar 21, 2025 |
-1.32 |
| Mar 20, 2025 |
-1.30 |
| Mar 19, 2025 |
-1.33 |
| Mar 18, 2025 |
-1.37 |
| Mar 17, 2025 |
-1.40 |
| Mar 14, 2025 |
-1.37 |
| Mar 13, 2025 |
-1.38 |
| Mar 12, 2025 |
-1.38 |
| Mar 11, 2025 |
-1.48 |
| Mar 10, 2025 |
-1.57 |
| Mar 7, 2025 |
-1.52 |
| Mar 6, 2025 |
-1.58 |
| Mar 5, 2025 |
-1.59 |
| Mar 4, 2025 |
-1.64 |
| Mar 3, 2025 |
-1.75 |
| Feb 28, 2025 |
-1.86 |
| Feb 27, 2025 |
-1.85 |
| Feb 26, 2025 |
-1.89 |
| Feb 25, 2025 |
-1.81 |
| Feb 24, 2025 |
-1.78 |
| Feb 21, 2025 |
-1.73 |
| Feb 20, 2025 |
-1.83 |
| Feb 19, 2025 |
-1.82 |
| Feb 18, 2025 |
-1.94 |
| Feb 14, 2025 |
-2.03 |
| Feb 13, 2025 |
-1.97 |
| Feb 12, 2025 |
-1.98 |
| Feb 11, 2025 |
-1.99 |
| Feb 10, 2025 |
-2.02 |
| Feb 7, 2025 |
-2.25 |
| Feb 6, 2025 |
-2.18 |
| Feb 5, 2025 |
-2.21 |
| Feb 4, 2025 |
-2.39 |
| Feb 3, 2025 |
-2.32 |
| Jan 31, 2025 |
9.29 |
| Jan 30, 2025 |
9.29 |
| Jan 29, 2025 |
9.71 |
| Jan 28, 2025 |
9.21 |
| Jan 27, 2025 |
9.24 |
| Jan 24, 2025 |
8.61 |
| Jan 23, 2025 |
10.26 |
| Jan 22, 2025 |
6.18 |
| Jan 21, 2025 |
7.76 |
| Jan 17, 2025 |
8.95 |
| Jan 16, 2025 |
9.66 |
| Jan 15, 2025 |
10.34 |
| Jan 14, 2025 |
10.66 |
| Jan 13, 2025 |
11.74 |
| Jan 10, 2025 |
10.68 |
| Jan 8, 2025 |
10.61 |
| Jan 7, 2025 |
11.29 |
| Jan 6, 2025 |
11.08 |
| Jan 3, 2025 |
10.87 |
| Jan 2, 2025 |
10.24 |
| Dec 31, 2024 |
9.58 |
| Dec 30, 2024 |
10.21 |
| Dec 27, 2024 |
10.58 |
| Dec 26, 2024 |
9.76 |
| Dec 24, 2024 |
10.53 |
| Dec 23, 2024 |
13.16 |
| Dec 20, 2024 |
12.68 |
| Dec 19, 2024 |
7.32 |
| Dec 18, 2024 |
7.05 |
| Dec 17, 2024 |
4.16 |
| Dec 16, 2024 |
3.66 |
| Dec 13, 2024 |
4.13 |
| Dec 12, 2024 |
4.21 |
| Dec 11, 2024 |
4.45 |
| Dec 10, 2024 |
4.45 |
| Dec 9, 2024 |
5.00 |
| Dec 6, 2024 |
4.50 |
| Dec 5, 2024 |
4.11 |
| Dec 4, 2024 |
4.37 |
| Dec 3, 2024 |
4.29 |
| Dec 2, 2024 |
4.24 |
| Nov 29, 2024 |
4.47 |
| Nov 27, 2024 |
4.32 |
| Nov 26, 2024 |
4.42 |
| Nov 25, 2024 |
4.42 |
| Nov 22, 2024 |
4.47 |
| Nov 21, 2024 |
4.47 |
| Nov 20, 2024 |
4.47 |
| Nov 19, 2024 |
4.47 |
| Nov 18, 2024 |
4.53 |
| Nov 15, 2024 |
4.47 |
| Nov 14, 2024 |
4.53 |
| Nov 13, 2024 |
4.84 |
| Nov 12, 2024 |
4.74 |
| Nov 11, 2024 |
4.87 |
| Nov 8, 2024 |
4.76 |
| Nov 7, 2024 |
4.95 |
| Nov 6, 2024 |
4.87 |
| Nov 5, 2024 |
5.05 |
| Nov 4, 2024 |
5.18 |
| Nov 1, 2024 |
17.64 |
| Oct 31, 2024 |
16.36 |
| Oct 30, 2024 |
16.00 |
| Oct 29, 2024 |
17.27 |
| Oct 28, 2024 |
16.55 |
| Oct 25, 2024 |
16.73 |
| Oct 24, 2024 |
15.91 |
| Oct 23, 2024 |
16.82 |
| Oct 22, 2024 |
17.27 |
| Oct 21, 2024 |
17.64 |
| Oct 17, 2024 |
18.00 |
| Oct 16, 2024 |
18.18 |
| Oct 15, 2024 |
18.18 |
| Oct 14, 2024 |
18.18 |
| Oct 11, 2024 |
18.20 |
| Oct 10, 2024 |
17.77 |
| Oct 9, 2024 |
18.09 |
| Oct 8, 2024 |
17.73 |
| Oct 7, 2024 |
18.18 |
| Oct 4, 2024 |
18.18 |
| Oct 3, 2024 |
18.09 |
| Oct 2, 2024 |
18.09 |
| Oct 1, 2024 |
18.18 |
| Sep 30, 2024 |
16.82 |
| Sep 27, 2024 |
17.45 |
| Sep 26, 2024 |
17.36 |
| Sep 25, 2024 |
17.27 |
| Sep 24, 2024 |
17.09 |
| Sep 23, 2024 |
16.91 |
| Sep 20, 2024 |
16.36 |
| Sep 19, 2024 |
18.18 |
| Sep 18, 2024 |
17.45 |
| Sep 17, 2024 |
18.82 |
| Sep 16, 2024 |
21.29 |
| Sep 13, 2024 |
17.18 |
| Sep 12, 2024 |
16.73 |
| Sep 11, 2024 |
16.55 |
| Sep 10, 2024 |
16.19 |
| Sep 9, 2024 |
16.55 |
| Sep 6, 2024 |
16.73 |
| Sep 5, 2024 |
16.82 |
| Sep 4, 2024 |
16.36 |
| Sep 3, 2024 |
16.00 |
| Aug 30, 2024 |
16.82 |
| Aug 29, 2024 |
16.91 |
| Aug 28, 2024 |
15.91 |
| Aug 27, 2024 |
16.82 |
| Aug 26, 2024 |
15.45 |
| Aug 23, 2024 |
15.45 |
| Aug 22, 2024 |
15.36 |
| Aug 21, 2024 |
15.91 |
| Aug 20, 2024 |
15.73 |
| Aug 19, 2024 |
15.09 |
| Aug 16, 2024 |
13.91 |
| Aug 15, 2024 |
14.82 |
| Aug 14, 2024 |
14.45 |
| Aug 13, 2024 |
13.82 |
| Aug 12, 2024 |
14.18 |
| Aug 9, 2024 |
13.36 |
| Aug 8, 2024 |
13.29 |
| Aug 7, 2024 |
13.18 |
| Aug 6, 2024 |
13.45 |
| Aug 5, 2024 |
12.82 |
| Aug 2, 2024 |
0.63 |
| Aug 1, 2024 |
0.70 |
| Jul 31, 2024 |
0.69 |
| Jul 30, 2024 |
0.68 |
| Jul 29, 2024 |
0.71 |
| Jul 26, 2024 |
0.70 |
| Jul 25, 2024 |
0.71 |
| Jul 24, 2024 |
0.62 |
| Jul 23, 2024 |
0.62 |
| Jul 22, 2024 |
0.60 |
| Jul 19, 2024 |
0.57 |
| Jul 18, 2024 |
0.57 |
| Jul 17, 2024 |
0.58 |
| Jul 16, 2024 |
0.58 |
| Jul 15, 2024 |
0.60 |
| Jul 12, 2024 |
0.58 |
| Jul 11, 2024 |
0.57 |
| Jul 10, 2024 |
0.57 |
| Jul 9, 2024 |
0.55 |
| Jul 8, 2024 |
0.53 |
| Jul 5, 2024 |
0.56 |
| Jul 3, 2024 |
0.58 |
| Jul 2, 2024 |
0.58 |
| Jul 1, 2024 |
0.56 |
| Jun 28, 2024 |
0.57 |
| Jun 27, 2024 |
0.57 |
| Jun 26, 2024 |
0.64 |
| Jun 25, 2024 |
0.58 |
| Jun 24, 2024 |
0.57 |
| Jun 21, 2024 |
0.56 |
| Jun 20, 2024 |
0.55 |
| Jun 18, 2024 |
0.56 |
| Jun 17, 2024 |
0.64 |
| Jun 14, 2024 |
0.58 |
| Jun 13, 2024 |
0.58 |
| Jun 12, 2024 |
0.61 |
| Jun 11, 2024 |
0.63 |
| Jun 10, 2024 |
0.65 |
| Jun 7, 2024 |
0.72 |
| Jun 6, 2024 |
0.81 |
| Jun 5, 2024 |
0.68 |
| Jun 4, 2024 |
0.70 |
| Jun 3, 2024 |
0.73 |
| May 31, 2024 |
0.82 |
| May 30, 2024 |
0.87 |
| May 29, 2024 |
0.91 |
| May 28, 2024 |
0.74 |
| May 24, 2024 |
0.70 |
| May 23, 2024 |
0.67 |
| May 22, 2024 |
0.64 |
| May 21, 2024 |
0.65 |
| May 20, 2024 |
0.69 |
| May 17, 2024 |
0.68 |
| May 16, 2024 |
0.70 |
| May 15, 2024 |
0.70 |
| May 14, 2024 |
0.78 |
| May 13, 2024 |
0.78 |
| May 10, 2024 |
0.82 |
| May 9, 2024 |
0.68 |
| May 8, 2024 |
0.67 |
| May 7, 2024 |
0.64 |
| May 6, 2024 |
0.68 |
| May 3, 2024 |
0.83 |
| May 2, 2024 |
0.81 |
| May 1, 2024 |
0.82 |
| Apr 30, 2024 |
0.97 |
| Apr 29, 2024 |
1.02 |
| Apr 26, 2024 |
1.09 |
| Apr 25, 2024 |
1.22 |
| Apr 24, 2024 |
1.24 |
| Apr 23, 2024 |
1.37 |
| Apr 22, 2024 |
1.35 |
| Apr 19, 2024 |
1.44 |
| Apr 18, 2024 |
1.44 |
| Apr 17, 2024 |
1.43 |
| Apr 16, 2024 |
1.44 |
| Apr 15, 2024 |
1.44 |
| Apr 12, 2024 |
1.44 |
| Apr 11, 2024 |
1.44 |
| Apr 10, 2024 |
1.44 |
| Apr 9, 2024 |
1.44 |
| Apr 8, 2024 |
1.44 |
| Apr 5, 2024 |
1.44 |
| Apr 4, 2024 |
1.45 |
| Apr 3, 2024 |
1.46 |
| Apr 2, 2024 |
1.44 |
| Apr 1, 2024 |
1.44 |
| Mar 28, 2024 |
1.59 |
| Mar 27, 2024 |
1.57 |
| Mar 26, 2024 |
1.64 |
| Mar 25, 2024 |
1.73 |
| Mar 22, 2024 |
1.69 |
| Mar 21, 2024 |
1.65 |
| Mar 20, 2024 |
1.65 |
| Mar 19, 2024 |
1.65 |
| Mar 18, 2024 |
1.65 |
| Mar 15, 2024 |
1.67 |
| Mar 14, 2024 |
1.63 |
| Mar 13, 2024 |
1.63 |
| Mar 12, 2024 |
1.67 |
| Mar 11, 2024 |
1.64 |
| Mar 8, 2024 |
1.60 |
| Mar 7, 2024 |
1.63 |
| Mar 6, 2024 |
1.60 |
| Mar 5, 2024 |
1.58 |
| Mar 4, 2024 |
1.54 |
| Mar 1, 2024 |
1.52 |
| Feb 29, 2024 |
1.53 |
| Feb 28, 2024 |
1.60 |
| Feb 27, 2024 |
1.60 |
| Feb 26, 2024 |
1.52 |
| Feb 23, 2024 |
1.47 |
| Feb 22, 2024 |
1.46 |
| Feb 21, 2024 |
1.47 |
| Feb 20, 2024 |
1.49 |
| Feb 16, 2024 |
1.48 |
| Feb 15, 2024 |
1.48 |
| Feb 14, 2024 |
1.52 |
| Feb 13, 2024 |
1.51 |
| Feb 12, 2024 |
1.56 |
| Feb 9, 2024 |
1.76 |
| Feb 8, 2024 |
1.72 |
| Feb 7, 2024 |
1.71 |
| Feb 6, 2024 |
1.81 |
| Feb 5, 2024 |
1.64 |
| Feb 2, 2024 |
2.23 |
| Feb 1, 2024 |
2.16 |
| Jan 31, 2024 |
2.18 |
| Jan 30, 2024 |
2.21 |
| Jan 29, 2024 |
2.13 |
| Jan 26, 2024 |
2.20 |
| Jan 25, 2024 |
2.04 |
| Jan 24, 2024 |
1.97 |
| Jan 23, 2024 |
1.97 |
| Jan 22, 2024 |
2.14 |
| Jan 19, 2024 |
1.93 |
| Jan 18, 2024 |
1.97 |
| Jan 17, 2024 |
1.95 |
| Jan 16, 2024 |
1.95 |
| Jan 12, 2024 |
2.45 |
| Jan 11, 2024 |
2.46 |
| Jan 10, 2024 |
3.01 |
| Jan 9, 2024 |
2.75 |
| Jan 8, 2024 |
2.28 |
| Jan 5, 2024 |
2.19 |
| Jan 4, 2024 |
2.10 |
| Jan 3, 2024 |
2.03 |
| Jan 2, 2024 |
2.00 |
| Dec 29, 2023 |
2.26 |
| Dec 28, 2023 |
2.49 |
| Dec 27, 2023 |
2.22 |
| Dec 26, 2023 |
1.49 |
| Dec 22, 2023 |
1.08 |
| Dec 21, 2023 |
0.85 |
| Dec 20, 2023 |
0.79 |
| Dec 19, 2023 |
0.78 |
| Dec 18, 2023 |
0.78 |
| Dec 15, 2023 |
0.76 |
| Dec 14, 2023 |
0.76 |
| Dec 13, 2023 |
0.78 |
| Dec 12, 2023 |
0.78 |
| Dec 11, 2023 |
0.78 |
| Dec 8, 2023 |
0.78 |
| Dec 7, 2023 |
0.79 |
| Dec 6, 2023 |
0.82 |
| Dec 5, 2023 |
0.84 |
| Dec 4, 2023 |
0.88 |
| Dec 1, 2023 |
0.84 |
| Nov 30, 2023 |
0.82 |
| Nov 29, 2023 |
0.78 |
| Nov 28, 2023 |
0.82 |
| Nov 27, 2023 |
0.81 |
| Nov 24, 2023 |
0.86 |
| Nov 22, 2023 |
0.86 |
| Nov 21, 2023 |
0.85 |
| Nov 20, 2023 |
0.85 |
| Nov 17, 2023 |
0.85 |
| Nov 16, 2023 |
0.85 |
| Nov 15, 2023 |
0.91 |
| Nov 14, 2023 |
0.84 |
| Nov 13, 2023 |
0.75 |
| Nov 10, 2023 |
0.78 |
| Nov 9, 2023 |
0.80 |
| Nov 8, 2023 |
0.86 |
| Nov 7, 2023 |
0.86 |
| Nov 6, 2023 |
0.91 |
| Nov 3, 2023 |
0.93 |
| Nov 2, 2023 |
0.91 |
| Nov 1, 2023 |
0.87 |
| Oct 31, 2023 |
0.88 |
| Oct 30, 2023 |
0.73 |
| Oct 27, 2023 |
1.06 |
| Oct 26, 2023 |
1.06 |
| Oct 25, 2023 |
1.08 |
| Oct 24, 2023 |
1.13 |
| Oct 23, 2023 |
1.19 |
| Oct 20, 2023 |
1.27 |
| Oct 19, 2023 |
1.29 |
| Oct 18, 2023 |
1.34 |
| Oct 17, 2023 |
1.44 |
| Oct 16, 2023 |
1.44 |
| Oct 13, 2023 |
1.36 |
| Oct 12, 2023 |
1.36 |
| Oct 11, 2023 |
1.35 |
| Oct 10, 2023 |
1.44 |
| Oct 9, 2023 |
1.40 |
| Oct 6, 2023 |
1.50 |
| Oct 5, 2023 |
1.44 |
| Oct 4, 2023 |
1.70 |
| Oct 3, 2023 |
1.72 |
| Oct 2, 2023 |
1.70 |
| Sep 29, 2023 |
1.54 |
| Sep 28, 2023 |
1.51 |
| Sep 27, 2023 |
1.46 |
| Sep 26, 2023 |
1.52 |
| Sep 25, 2023 |
1.59 |
| Sep 22, 2023 |
1.52 |
| Sep 21, 2023 |
1.56 |
| Sep 20, 2023 |
1.54 |
| Sep 19, 2023 |
1.80 |
| Sep 18, 2023 |
1.79 |
| Sep 15, 2023 |
1.83 |
| Sep 14, 2023 |
1.81 |
| Sep 13, 2023 |
1.87 |
| Sep 12, 2023 |
1.87 |
| Sep 11, 2023 |
1.75 |
| Sep 8, 2023 |
2.09 |
| Sep 7, 2023 |
2.15 |
| Sep 6, 2023 |
2.24 |
| Sep 5, 2023 |
2.22 |
| Sep 1, 2023 |
2.21 |
| Aug 31, 2023 |
2.23 |
| Aug 30, 2023 |
2.25 |
| Aug 29, 2023 |
2.35 |
| Aug 28, 2023 |
2.40 |
| Aug 25, 2023 |
2.41 |
| Aug 24, 2023 |
2.49 |
| Aug 23, 2023 |
2.47 |
| Aug 22, 2023 |
2.54 |
| Aug 21, 2023 |
2.54 |
| Aug 18, 2023 |
2.55 |
| Aug 17, 2023 |
2.62 |
| Aug 16, 2023 |
2.65 |
| Aug 15, 2023 |
2.60 |
| Aug 14, 2023 |
2.61 |
| Aug 11, 2023 |
2.72 |
| Aug 10, 2023 |
2.79 |
| Aug 9, 2023 |
2.79 |
| Aug 8, 2023 |
2.84 |
| Aug 7, 2023 |
2.63 |
| Aug 4, 2023 |
2.66 |
| Aug 3, 2023 |
2.70 |
| Aug 2, 2023 |
2.67 |
| Aug 1, 2023 |
2.71 |
| Jul 31, 2023 |
2.84 |
| Jul 28, 2023 |
-1.12 |
| Jul 27, 2023 |
-1.09 |
| Jul 26, 2023 |
-1.14 |
| Jul 25, 2023 |
-1.14 |
| Jul 24, 2023 |
-1.20 |
| Jul 21, 2023 |
-1.20 |
| Jul 20, 2023 |
-1.22 |
| Jul 19, 2023 |
-1.20 |
| Jul 18, 2023 |
-1.13 |
| Jul 17, 2023 |
-1.11 |
| Jul 14, 2023 |
-1.11 |
| Jul 13, 2023 |
-1.12 |
| Jul 12, 2023 |
-1.13 |
| Jul 11, 2023 |
-1.14 |
| Jul 10, 2023 |
-1.11 |
| Jul 7, 2023 |
-1.13 |
| Jul 6, 2023 |
-1.09 |
| Jul 5, 2023 |
-1.08 |
| Jul 3, 2023 |
-1.07 |
| Jun 30, 2023 |
-1.13 |
| Jun 29, 2023 |
-1.08 |
| Jun 28, 2023 |
-1.10 |
| Jun 27, 2023 |
-1.09 |
| Jun 26, 2023 |
-1.16 |
| Jun 23, 2023 |
-1.18 |
| Jun 22, 2023 |
-1.32 |
| Jun 21, 2023 |
-1.32 |
| Jun 20, 2023 |
-1.38 |
| Jun 16, 2023 |
-1.44 |
| Jun 15, 2023 |
-1.36 |
| Jun 14, 2023 |
-1.36 |
| Jun 13, 2023 |
-1.74 |
| Jun 12, 2023 |
-1.84 |
| Jun 9, 2023 |
-1.84 |
| Jun 8, 2023 |
-1.86 |
| Jun 7, 2023 |
-1.94 |
| Jun 6, 2023 |
-1.98 |
| Jun 5, 2023 |
-1.92 |
| Jun 2, 2023 |
-2.01 |
| Jun 1, 2023 |
-2.05 |
| May 31, 2023 |
-2.05 |
| May 30, 2023 |
-2.17 |
| May 26, 2023 |
-2.24 |
| May 25, 2023 |
-2.18 |
| May 24, 2023 |
-2.11 |
| May 23, 2023 |
-2.21 |
| May 22, 2023 |
-2.24 |
| May 19, 2023 |
-2.30 |
| May 18, 2023 |
-2.32 |
| May 17, 2023 |
-2.31 |
| May 16, 2023 |
-2.33 |
| May 12, 2023 |
-2.33 |
| May 9, 2023 |
-2.36 |
| May 8, 2023 |
-2.34 |
| May 5, 2023 |
-2.36 |
| May 4, 2023 |
-2.33 |
| May 3, 2023 |
-2.43 |
| May 2, 2023 |
-2.51 |
| May 1, 2023 |
-2.53 |
| Apr 28, 2023 |
-2.17 |
| Apr 27, 2023 |
-2.13 |
| Apr 26, 2023 |
-2.10 |
| Apr 25, 2023 |
-2.17 |
| Apr 24, 2023 |
-2.19 |
| Apr 21, 2023 |
-2.29 |
| Apr 20, 2023 |
-2.24 |
| Apr 19, 2023 |
-2.24 |
| Apr 17, 2023 |
-2.29 |
| Apr 14, 2023 |
-2.30 |
| Apr 13, 2023 |
-2.24 |
| Apr 12, 2023 |
-2.24 |
| Apr 11, 2023 |
-2.27 |
| Apr 10, 2023 |
-2.24 |
| Apr 6, 2023 |
-2.23 |
| Apr 5, 2023 |
-2.24 |
| Apr 4, 2023 |
-2.26 |
| Apr 3, 2023 |
-2.17 |
| Mar 31, 2023 |
-2.20 |
| Mar 30, 2023 |
-2.22 |
| Mar 29, 2023 |
-2.23 |
| Mar 28, 2023 |
-2.20 |
| Mar 27, 2023 |
-2.22 |
| Mar 24, 2023 |
-2.22 |
| Mar 23, 2023 |
-2.18 |
| Mar 22, 2023 |
-2.16 |
| Mar 21, 2023 |
-2.10 |
| Mar 20, 2023 |
-2.10 |
| Mar 17, 2023 |
-2.13 |
| Mar 15, 2023 |
-2.16 |
| Mar 14, 2023 |
-2.18 |
| Mar 13, 2023 |
-2.27 |
| Mar 10, 2023 |
-2.27 |
| Mar 9, 2023 |
-2.25 |
| Mar 8, 2023 |
-2.25 |
| Mar 7, 2023 |
-2.23 |
| Mar 6, 2023 |
-2.24 |
| Mar 3, 2023 |
-2.22 |
| Mar 2, 2023 |
-2.24 |
| Mar 1, 2023 |
-2.15 |
| Feb 28, 2023 |
-2.22 |
| Feb 27, 2023 |
-2.22 |
| Feb 24, 2023 |
-2.19 |
| Feb 23, 2023 |
-2.23 |
| Feb 22, 2023 |
-2.23 |
| Feb 21, 2023 |
-2.27 |
| Feb 17, 2023 |
-2.27 |
| Feb 16, 2023 |
-2.23 |
| Feb 15, 2023 |
-2.29 |
| Feb 14, 2023 |
-2.28 |
| Feb 13, 2023 |
-2.38 |
| Feb 10, 2023 |
-2.37 |
| Feb 8, 2023 |
-2.37 |
| Feb 7, 2023 |
-2.35 |
| Feb 6, 2023 |
-2.27 |
| Feb 3, 2023 |
-2.24 |
| Feb 2, 2023 |
-2.31 |
| Feb 1, 2023 |
-2.22 |
| Jan 31, 2023 |
-2.33 |
| Jan 30, 2023 |
-2.38 |
| Jan 27, 2023 |
-3.11 |
| Jan 26, 2023 |
-3.09 |
| Jan 25, 2023 |
-3.08 |
| Jan 24, 2023 |
-3.16 |
| Jan 23, 2023 |
-3.11 |
| Jan 20, 2023 |
-3.12 |
| Jan 19, 2023 |
-3.14 |
| Jan 18, 2023 |
-3.07 |
| Jan 12, 2023 |
-3.01 |
| Jan 9, 2023 |
-3.00 |
| Jan 6, 2023 |
-3.02 |
| Jan 5, 2023 |
-3.07 |
| Jan 4, 2023 |
-3.10 |
| Jan 3, 2023 |
-3.13 |
| Dec 30, 2022 |
-3.14 |
| Dec 29, 2022 |
-3.11 |
| Dec 28, 2022 |
-3.03 |
| Dec 27, 2022 |
-2.90 |
| Dec 23, 2022 |
-3.10 |
| Dec 22, 2022 |
-3.09 |
| Dec 21, 2022 |
-3.10 |
| Dec 20, 2022 |
-3.17 |
| Dec 19, 2022 |
-3.19 |
| Dec 16, 2022 |
-3.10 |
| Dec 15, 2022 |
-3.09 |
| Dec 14, 2022 |
-3.10 |
| Dec 13, 2022 |
-3.08 |
| Dec 12, 2022 |
-3.14 |
| Dec 9, 2022 |
-3.11 |
| Dec 8, 2022 |
-3.08 |
| Dec 7, 2022 |
-3.12 |
| Dec 6, 2022 |
-3.06 |
| Dec 5, 2022 |
-3.09 |
| Dec 2, 2022 |
-3.13 |
| Dec 1, 2022 |
-3.13 |
| Nov 30, 2022 |
-3.14 |
| Nov 29, 2022 |
-3.11 |
| Nov 28, 2022 |
-3.15 |
| Nov 25, 2022 |
-3.15 |
| Nov 23, 2022 |
-3.14 |
| Nov 22, 2022 |
-3.13 |
| Nov 21, 2022 |
-3.16 |
| Nov 18, 2022 |
-3.16 |
| Nov 17, 2022 |
-3.16 |
| Nov 16, 2022 |
-3.15 |
| Nov 15, 2022 |
-3.15 |
| Nov 14, 2022 |
-3.14 |
| Nov 11, 2022 |
-3.13 |
| Nov 10, 2022 |
-3.11 |
| Nov 9, 2022 |
-3.13 |
| Nov 8, 2022 |
-3.14 |
| Nov 7, 2022 |
-3.13 |
| Nov 4, 2022 |
-3.23 |
| Nov 3, 2022 |
-3.19 |
| Nov 2, 2022 |
-3.19 |
| Nov 1, 2022 |
-3.20 |
| Oct 31, 2022 |
-3.25 |
| Oct 28, 2022 |
-4.04 |
| Oct 27, 2022 |
-4.13 |
| Oct 26, 2022 |
-4.05 |
| Oct 25, 2022 |
-4.12 |
| Oct 24, 2022 |
-4.11 |
| Oct 21, 2022 |
-4.06 |
| Oct 20, 2022 |
-4.04 |
| Oct 19, 2022 |
-4.05 |
| Oct 18, 2022 |
-4.12 |
| Oct 17, 2022 |
-4.12 |
| Oct 14, 2022 |
-4.09 |
| Oct 13, 2022 |
-3.86 |
| Oct 12, 2022 |
-3.75 |
| Oct 11, 2022 |
-3.69 |
| Oct 10, 2022 |
-3.62 |
| Oct 7, 2022 |
-3.61 |
| Oct 6, 2022 |
-3.48 |
| Oct 5, 2022 |
-3.47 |
| Oct 4, 2022 |
-3.40 |
| Oct 3, 2022 |
-3.40 |
| Sep 30, 2022 |
-3.34 |
| Sep 29, 2022 |
-3.25 |
| Sep 28, 2022 |
-3.31 |
| Sep 27, 2022 |
-3.21 |
| Sep 26, 2022 |
-3.37 |
| Sep 23, 2022 |
-3.39 |
| Sep 22, 2022 |
-3.48 |
| Sep 21, 2022 |
-3.67 |
| Sep 20, 2022 |
-3.74 |
| Sep 19, 2022 |
-3.57 |
| Sep 16, 2022 |
-3.52 |
| Sep 15, 2022 |
-3.48 |
| Sep 14, 2022 |
-3.43 |
| Sep 13, 2022 |
-3.59 |
| Sep 12, 2022 |
-3.95 |
| Sep 9, 2022 |
-4.01 |
| Sep 8, 2022 |
-4.16 |
| Sep 7, 2022 |
-4.09 |
| Sep 6, 2022 |
-4.09 |
| Sep 2, 2022 |
-4.09 |
| Sep 1, 2022 |
-4.07 |
| Aug 31, 2022 |
-3.82 |
| Aug 30, 2022 |
-3.73 |
| Aug 29, 2022 |
-3.73 |
| Aug 26, 2022 |
-3.71 |
| Aug 25, 2022 |
-3.71 |
| Aug 24, 2022 |
-3.74 |
| Aug 23, 2022 |
-3.74 |
| Aug 22, 2022 |
-3.74 |
| Aug 19, 2022 |
-4.07 |
| Aug 18, 2022 |
-4.05 |
| Aug 17, 2022 |
-4.09 |
| Aug 16, 2022 |
-4.09 |
| Aug 15, 2022 |
-4.11 |
| Aug 12, 2022 |
-4.09 |
| Aug 11, 2022 |
-4.01 |
| Aug 10, 2022 |
-4.02 |
| Aug 9, 2022 |
-3.83 |
| Aug 8, 2022 |
-3.91 |
| Aug 5, 2022 |
-4.00 |
| Aug 4, 2022 |
-3.84 |
| Aug 3, 2022 |
-3.84 |
| Aug 2, 2022 |
-3.75 |
| Aug 1, 2022 |
-3.76 |
| Jul 29, 2022 |
-10.07 |
| Jul 28, 2022 |
-10.87 |
| Jul 27, 2022 |
-10.94 |
| Jul 26, 2022 |
-10.94 |
| Jul 25, 2022 |
-11.19 |
| Jul 22, 2022 |
-11.14 |
| Jul 21, 2022 |
-11.26 |
| Jul 20, 2022 |
-11.22 |
| Jul 19, 2022 |
-11.01 |
| Jul 18, 2022 |
-11.00 |
| Jul 15, 2022 |
-10.81 |
| Jul 14, 2022 |
-10.62 |
| Jul 13, 2022 |
-10.90 |
| Jul 12, 2022 |
-10.87 |
| Jul 11, 2022 |
-10.87 |
| Jul 8, 2022 |
-10.87 |
| Jul 7, 2022 |
-10.86 |
| Jul 6, 2022 |
-10.97 |
| Jul 5, 2022 |
-11.01 |
| Jul 1, 2022 |
-11.19 |
| Jun 30, 2022 |
-11.38 |
| Jun 29, 2022 |
-10.97 |
| Jun 28, 2022 |
-11.13 |
| Jun 27, 2022 |
-11.13 |
| Jun 24, 2022 |
-11.20 |
| Jun 23, 2022 |
-10.77 |
| Jun 22, 2022 |
-10.94 |
| Jun 21, 2022 |
-10.87 |
| Jun 17, 2022 |
-10.72 |
| Jun 16, 2022 |
-10.77 |
| Jun 15, 2022 |
-10.87 |
| Jun 14, 2022 |
-10.61 |
| Jun 13, 2022 |
-11.01 |
| Jun 10, 2022 |
-11.39 |
| Jun 9, 2022 |
-11.23 |
| Jun 8, 2022 |
-11.59 |
| Jun 7, 2022 |
-11.45 |
| Jun 6, 2022 |
-11.59 |
| Jun 2, 2022 |
-11.22 |
| Jun 1, 2022 |
-11.59 |
| May 31, 2022 |
-11.26 |
| May 27, 2022 |
-11.59 |
| May 26, 2022 |
-11.61 |
| May 25, 2022 |
-11.59 |
| May 24, 2022 |
-11.59 |
| May 23, 2022 |
-11.95 |
| May 20, 2022 |
-12.12 |
| May 19, 2022 |
-11.59 |
| May 18, 2022 |
-11.81 |
| May 17, 2022 |
-11.80 |
| May 16, 2022 |
-11.16 |
| May 13, 2022 |
-11.59 |
| May 12, 2022 |
-11.59 |
| May 11, 2022 |
-11.59 |
| May 10, 2022 |
-12.17 |
| May 9, 2022 |
-12.46 |
| May 6, 2022 |
-12.46 |
| May 5, 2022 |
-12.81 |
| May 4, 2022 |
-13.01 |
| May 3, 2022 |
-12.86 |
| May 2, 2022 |
-12.83 |
| Apr 29, 2022 |
-8.51 |
| Apr 28, 2022 |
-8.17 |
| Apr 27, 2022 |
-7.84 |
| Apr 26, 2022 |
-7.76 |
| Apr 25, 2022 |
-7.75 |
| Apr 22, 2022 |
-7.29 |
| Apr 21, 2022 |
-7.40 |
| Apr 20, 2022 |
-7.29 |
| Apr 19, 2022 |
-7.28 |
| Apr 18, 2022 |
-7.00 |
| Apr 14, 2022 |
-8.18 |
| Apr 13, 2022 |
-8.30 |
| Apr 12, 2022 |
-8.18 |
| Apr 11, 2022 |
-8.31 |
| Apr 8, 2022 |
-8.19 |
| Apr 7, 2022 |
-7.65 |
| Apr 6, 2022 |
-7.93 |
| Apr 5, 2022 |
-7.95 |
| Apr 4, 2022 |
-7.94 |
| Apr 1, 2022 |
-7.64 |
| Mar 31, 2022 |
-7.60 |
| Mar 30, 2022 |
-7.76 |
| Mar 29, 2022 |
-7.81 |
| Mar 28, 2022 |
-7.76 |
| Mar 25, 2022 |
-7.71 |
| Mar 24, 2022 |
-7.60 |
| Mar 23, 2022 |
-7.61 |
| Mar 22, 2022 |
-7.92 |
| Mar 21, 2022 |
-7.48 |
| Mar 18, 2022 |
-7.27 |
| Mar 17, 2022 |
-7.35 |
| Mar 16, 2022 |
-6.64 |
| Mar 15, 2022 |
-6.31 |
| Mar 14, 2022 |
-6.26 |
| Mar 11, 2022 |
-6.54 |
| Mar 10, 2022 |
-6.82 |
| Mar 9, 2022 |
-6.74 |
| Mar 8, 2022 |
-6.84 |
| Mar 7, 2022 |
-6.74 |
| Mar 4, 2022 |
-7.48 |
| Mar 3, 2022 |
-7.50 |
| Mar 2, 2022 |
-7.60 |
| Mar 1, 2022 |
-7.27 |
| Feb 28, 2022 |
-7.10 |
| Feb 25, 2022 |
-7.60 |
| Feb 24, 2022 |
-7.61 |
| Feb 23, 2022 |
-7.55 |
| Feb 22, 2022 |
-7.57 |
| Feb 18, 2022 |
-7.37 |
| Feb 17, 2022 |
-7.36 |
| Feb 16, 2022 |
-7.26 |
| Feb 15, 2022 |
-7.57 |
| Feb 14, 2022 |
-7.76 |
| Feb 11, 2022 |
-7.93 |
| Feb 10, 2022 |
-8.14 |
| Feb 9, 2022 |
-8.69 |
| Feb 8, 2022 |
-8.36 |
| Feb 7, 2022 |
-8.32 |
| Feb 4, 2022 |
-8.50 |
| Feb 3, 2022 |
-8.51 |
| Feb 2, 2022 |
-8.46 |
| Feb 1, 2022 |
-8.22 |
| Jan 31, 2022 |
-8.41 |
| Jan 28, 2022 |
-5.82 |
| Jan 27, 2022 |
-5.87 |
| Jan 26, 2022 |
-5.91 |
| Jan 25, 2022 |
-6.25 |
| Jan 24, 2022 |
-6.29 |
| Jan 21, 2022 |
-6.19 |
| Jan 20, 2022 |
-6.28 |
| Jan 19, 2022 |
-6.06 |
| Jan 18, 2022 |
-6.26 |
| Jan 14, 2022 |
-6.16 |
| Jan 13, 2022 |
-6.02 |
| Jan 12, 2022 |
-6.15 |
| Jan 11, 2022 |
-6.10 |
| Jan 10, 2022 |
-5.96 |
| Jan 7, 2022 |
-5.57 |
| Jan 6, 2022 |
-5.45 |
| Jan 5, 2022 |
-5.51 |
| Jan 4, 2022 |
-5.38 |
| Jan 3, 2022 |
-5.41 |
| Dec 31, 2021 |
-5.46 |
| Dec 30, 2021 |
-5.30 |
| Dec 29, 2021 |
-5.55 |
| Dec 28, 2021 |
-5.60 |
| Dec 27, 2021 |
-5.64 |
| Dec 23, 2021 |
-5.82 |
| Dec 22, 2021 |
-5.90 |
| Dec 21, 2021 |
-6.14 |
| Dec 20, 2021 |
-6.20 |
| Dec 17, 2021 |
-6.36 |
| Dec 16, 2021 |
-6.30 |
| Dec 15, 2021 |
-6.33 |
| Dec 14, 2021 |
-6.51 |
| Dec 13, 2021 |
-6.61 |
| Dec 10, 2021 |
-7.01 |
| Dec 9, 2021 |
-7.75 |
| Dec 8, 2021 |
-7.36 |
| Dec 7, 2021 |
-7.28 |
| Dec 6, 2021 |
-6.98 |
| Dec 3, 2021 |
-6.97 |
| Dec 2, 2021 |
-7.26 |
| Dec 1, 2021 |
-7.19 |
| Nov 30, 2021 |
-6.92 |
| Nov 29, 2021 |
-6.92 |
| Nov 26, 2021 |
-6.68 |
| Nov 24, 2021 |
-6.85 |
| Nov 23, 2021 |
-6.85 |
| Nov 22, 2021 |
-7.00 |
| Nov 19, 2021 |
-6.98 |
| Nov 18, 2021 |
-7.16 |
| Nov 17, 2021 |
-7.16 |
| Nov 16, 2021 |
-7.14 |
| Nov 15, 2021 |
-6.90 |
| Nov 12, 2021 |
-7.18 |
| Nov 11, 2021 |
-7.21 |
| Nov 10, 2021 |
-6.85 |
| Nov 9, 2021 |
-6.95 |
| Nov 8, 2021 |
-6.99 |
| Nov 5, 2021 |
-7.12 |
| Nov 4, 2021 |
-6.95 |
| Nov 3, 2021 |
-6.84 |
| Nov 2, 2021 |
-6.71 |
| Nov 1, 2021 |
-6.64 |
| Oct 29, 2021 |
-7.85 |
| Oct 28, 2021 |
-7.22 |
| Oct 27, 2021 |
-7.07 |
| Oct 26, 2021 |
-7.22 |
| Oct 25, 2021 |
-6.99 |
| Oct 22, 2021 |
-7.20 |
| Oct 21, 2021 |
-6.99 |
| Oct 20, 2021 |
-7.17 |
| Oct 19, 2021 |
-7.11 |
| Oct 18, 2021 |
-7.08 |
| Oct 15, 2021 |
-7.07 |
| Oct 14, 2021 |
-7.13 |
| Oct 13, 2021 |
-7.11 |
| Oct 12, 2021 |
-7.17 |
| Oct 11, 2021 |
-6.98 |
| Oct 8, 2021 |
-6.89 |
| Oct 7, 2021 |
-6.72 |
| Oct 6, 2021 |
-6.70 |
| Oct 5, 2021 |
-6.73 |
| Oct 4, 2021 |
-6.69 |
| Oct 1, 2021 |
-6.91 |
| Sep 30, 2021 |
-6.71 |
| Sep 29, 2021 |
-7.06 |
| Sep 28, 2021 |
-6.95 |
| Sep 27, 2021 |
-6.99 |
| Sep 24, 2021 |
-7.06 |
| Sep 23, 2021 |
-6.94 |
| Sep 22, 2021 |
-6.75 |
| Sep 21, 2021 |
-6.37 |
| Sep 20, 2021 |
-6.35 |
| Sep 17, 2021 |
-6.27 |
| Sep 16, 2021 |
-5.90 |
| Sep 15, 2021 |
-6.49 |
| Sep 14, 2021 |
-5.88 |
| Sep 13, 2021 |
-6.15 |
| Sep 10, 2021 |
-6.30 |
| Sep 9, 2021 |
-5.46 |
| Sep 8, 2021 |
-5.32 |
| Sep 7, 2021 |
-5.57 |
| Sep 3, 2021 |
-5.69 |
| Sep 2, 2021 |
-5.41 |
| Sep 1, 2021 |
-5.55 |
| Aug 31, 2021 |
-5.50 |
| Aug 30, 2021 |
-5.69 |
| Aug 27, 2021 |
-5.81 |
| Aug 26, 2021 |
-5.88 |
| Aug 25, 2021 |
-5.88 |
| Aug 24, 2021 |
-5.91 |
| Aug 23, 2021 |
-6.02 |
| Aug 20, 2021 |
-6.41 |
| Aug 19, 2021 |
-6.25 |
| Aug 18, 2021 |
-6.41 |
| Aug 17, 2021 |
-6.30 |
| Aug 16, 2021 |
-5.93 |
| Aug 13, 2021 |
-6.08 |
| Aug 12, 2021 |
-6.11 |
| Aug 11, 2021 |
-6.24 |
| Aug 10, 2021 |
-6.24 |
| Aug 9, 2021 |
-6.15 |
| Aug 6, 2021 |
-6.02 |
| Aug 5, 2021 |
-5.93 |
| Aug 4, 2021 |
-6.28 |
| Aug 3, 2021 |
-6.35 |
| Aug 2, 2021 |
-6.42 |
| Jul 30, 2021 |
-3.23 |
| Jul 29, 2021 |
-3.29 |
| Jul 28, 2021 |
-3.33 |
| Jul 27, 2021 |
-3.25 |
| Jul 26, 2021 |
-3.45 |
| Jul 23, 2021 |
-3.45 |
| Jul 21, 2021 |
-3.67 |
| Jul 20, 2021 |
-3.50 |
| Jul 19, 2021 |
-3.45 |
| Jul 16, 2021 |
-3.62 |
| Jul 15, 2021 |
-3.78 |
| Jul 14, 2021 |
-3.82 |
| Jul 13, 2021 |
-3.80 |
| Jul 12, 2021 |
-3.97 |
| Jul 9, 2021 |
-3.96 |
| Jul 8, 2021 |
-3.98 |
| Jul 7, 2021 |
-4.00 |
| Jul 6, 2021 |
-4.07 |
| Jul 2, 2021 |
-4.15 |
| Jul 1, 2021 |
-4.07 |
| Jun 30, 2021 |
-4.11 |
| Jun 29, 2021 |
-4.21 |
| Jun 28, 2021 |
-4.27 |
| Jun 25, 2021 |
-4.30 |
| Jun 24, 2021 |
-4.18 |
| Jun 23, 2021 |
-4.20 |
| Jun 22, 2021 |
-4.21 |
| Jun 21, 2021 |
-4.22 |
| Jun 18, 2021 |
-4.30 |
| Jun 17, 2021 |
-4.32 |
| Jun 16, 2021 |
-4.22 |
| Jun 15, 2021 |
-4.35 |
| Jun 14, 2021 |
-4.43 |
| Jun 11, 2021 |
-4.88 |
| Jun 10, 2021 |
-5.35 |
| Jun 9, 2021 |
-5.30 |
| Jun 8, 2021 |
-4.96 |
| Jun 7, 2021 |
-4.98 |
| Jun 4, 2021 |
-4.79 |
| Jun 3, 2021 |
-4.75 |
| Jun 2, 2021 |
-4.72 |
| Jun 1, 2021 |
-4.63 |
| May 28, 2021 |
-4.68 |
| May 27, 2021 |
-4.59 |
| May 26, 2021 |
-4.50 |
| May 25, 2021 |
-4.45 |
| May 24, 2021 |
-4.45 |
| May 21, 2021 |
-4.55 |
| May 20, 2021 |
-4.55 |
| May 19, 2021 |
-4.57 |
| May 18, 2021 |
-4.55 |
| May 17, 2021 |
-4.56 |
| May 14, 2021 |
-4.57 |
| May 13, 2021 |
-4.49 |
| May 12, 2021 |
-4.48 |
| May 11, 2021 |
-4.84 |
| May 10, 2021 |
-4.81 |
| May 7, 2021 |
-4.88 |
| May 6, 2021 |
-4.88 |
| May 5, 2021 |
-4.84 |
| May 4, 2021 |
-4.85 |
| May 3, 2021 |
-4.74 |
| Apr 30, 2021 |
-2.01 |
| Apr 29, 2021 |
-2.09 |
| Apr 28, 2021 |
-2.08 |
| Apr 27, 2021 |
-2.08 |
| Apr 26, 2021 |
-2.07 |
| Apr 23, 2021 |
-2.07 |
| Apr 22, 2021 |
-2.04 |
| Apr 21, 2021 |
-2.05 |
| Apr 20, 2021 |
-2.00 |
| Apr 19, 2021 |
-2.00 |
| Apr 16, 2021 |
-1.99 |
| Apr 15, 2021 |
-2.02 |
| Apr 14, 2021 |
-2.03 |
| Apr 13, 2021 |
-2.02 |
| Apr 12, 2021 |
-2.00 |
| Apr 9, 2021 |
-2.07 |
| Apr 8, 2021 |
-2.05 |
| Apr 7, 2021 |
-2.07 |
| Apr 6, 2021 |
-2.07 |
| Apr 5, 2021 |
-2.05 |
| Apr 1, 2021 |
-1.99 |
| Mar 31, 2021 |
-2.00 |
| Mar 30, 2021 |
-1.96 |
| Mar 29, 2021 |
-2.03 |
| Mar 26, 2021 |
-2.06 |
| Mar 25, 2021 |
-1.97 |
| Mar 24, 2021 |
-1.91 |
| Mar 23, 2021 |
-1.97 |
| Mar 22, 2021 |
-2.12 |
| Mar 19, 2021 |
-1.95 |
| Mar 18, 2021 |
-1.91 |
| Mar 17, 2021 |
-1.84 |
| Mar 16, 2021 |
-1.87 |
| Mar 15, 2021 |
-1.91 |
| Mar 12, 2021 |
-1.78 |
| Mar 11, 2021 |
-1.76 |
| Mar 10, 2021 |
-1.70 |
| Mar 9, 2021 |
-1.67 |
| Mar 8, 2021 |
-1.50 |
| Mar 5, 2021 |
-1.46 |
| Mar 4, 2021 |
-1.47 |
| Mar 3, 2021 |
-1.53 |
| Mar 2, 2021 |
-1.62 |
| Mar 1, 2021 |
-1.55 |
| Feb 26, 2021 |
-1.54 |
| Feb 25, 2021 |
-1.57 |
| Feb 24, 2021 |
-1.59 |
| Feb 23, 2021 |
-1.49 |
| Feb 22, 2021 |
-1.51 |
| Feb 19, 2021 |
-1.46 |
| Feb 18, 2021 |
-1.48 |
| Feb 17, 2021 |
-1.47 |
| Feb 16, 2021 |
-1.45 |
| Feb 12, 2021 |
-1.53 |
| Feb 11, 2021 |
-1.50 |
| Feb 10, 2021 |
-1.54 |
| Feb 9, 2021 |
-1.39 |
| Feb 8, 2021 |
-1.50 |
| Feb 5, 2021 |
-1.57 |
| Feb 4, 2021 |
-1.55 |
| Feb 3, 2021 |
-1.43 |
| Feb 2, 2021 |
-1.46 |
| Feb 1, 2021 |
-1.46 |
| Jan 29, 2021 |
-14.89 |
| Jan 28, 2021 |
-14.22 |
| Jan 27, 2021 |
-14.44 |
| Jan 26, 2021 |
-16.09 |
| Jan 25, 2021 |
-15.73 |
| Jan 22, 2021 |
-15.98 |
| Jan 21, 2021 |
-16.11 |
| Jan 20, 2021 |
-16.33 |
| Jan 19, 2021 |
-16.64 |
| Jan 15, 2021 |
-16.91 |
| Jan 14, 2021 |
-16.82 |
| Jan 13, 2021 |
-15.84 |
| Jan 12, 2021 |
-15.73 |
| Jan 11, 2021 |
-14.51 |
| Jan 8, 2021 |
-13.18 |
| Jan 7, 2021 |
-12.93 |
| Jan 6, 2021 |
-12.49 |
| Jan 5, 2021 |
-11.40 |
| Jan 4, 2021 |
-11.89 |
| Dec 31, 2020 |
-11.56 |
| Dec 30, 2020 |
-10.65 |
| Dec 29, 2020 |
-9.96 |
| Dec 28, 2020 |
-10.02 |
| Dec 24, 2020 |
-9.56 |
| Dec 23, 2020 |
-10.75 |
| Dec 22, 2020 |
-10.65 |
| Dec 21, 2020 |
-11.91 |
| Dec 18, 2020 |
-11.64 |
| Dec 17, 2020 |
-11.65 |
| Dec 16, 2020 |
-11.40 |
| Dec 15, 2020 |
-11.22 |
| Dec 14, 2020 |
-12.69 |
| Dec 11, 2020 |
-10.91 |
| Dec 10, 2020 |
-11.55 |
| Dec 9, 2020 |
-11.56 |
| Dec 8, 2020 |
-10.98 |
| Dec 7, 2020 |
-11.76 |
| Dec 4, 2020 |
-12.18 |
| Dec 3, 2020 |
-10.49 |
| Dec 2, 2020 |
-9.87 |
| Dec 1, 2020 |
-10.05 |
| Nov 30, 2020 |
-9.35 |
| Nov 27, 2020 |
-9.58 |
| Nov 25, 2020 |
-10.80 |
| Nov 24, 2020 |
-10.18 |
| Nov 23, 2020 |
-10.64 |
| Nov 20, 2020 |
-9.91 |
| Nov 19, 2020 |
-9.13 |
| Nov 18, 2020 |
-8.62 |
| Nov 17, 2020 |
-8.53 |
| Nov 16, 2020 |
-8.45 |
| Nov 13, 2020 |
-7.76 |
| Nov 12, 2020 |
-7.58 |
| Nov 11, 2020 |
-7.73 |
| Nov 10, 2020 |
-7.58 |
| Nov 9, 2020 |
-7.78 |
| Nov 6, 2020 |
-7.71 |
| Nov 5, 2020 |
-8.02 |
| Nov 4, 2020 |
-7.18 |
| Nov 3, 2020 |
-7.25 |
| Nov 2, 2020 |
-7.16 |
| Oct 30, 2020 |
-8.70 |
| Oct 29, 2020 |
-9.20 |
| Oct 28, 2020 |
-9.39 |
| Oct 27, 2020 |
-9.85 |
| Oct 26, 2020 |
-9.78 |
| Oct 23, 2020 |
-10.26 |
| Oct 22, 2020 |
-10.41 |
| Oct 21, 2020 |
-10.43 |
| Oct 20, 2020 |
-10.57 |
| Oct 19, 2020 |
-10.76 |
| Oct 16, 2020 |
-11.25 |
| Oct 15, 2020 |
-11.30 |
| Oct 14, 2020 |
-11.00 |
| Oct 13, 2020 |
-11.48 |
| Oct 12, 2020 |
-11.59 |
| Oct 9, 2020 |
-11.74 |
| Oct 8, 2020 |
-12.17 |
| Oct 7, 2020 |
-11.87 |
| Oct 6, 2020 |
-12.22 |
| Oct 5, 2020 |
-12.30 |
| Oct 2, 2020 |
-12.13 |
| Oct 1, 2020 |
-12.93 |
| Sep 30, 2020 |
-11.76 |
| Sep 29, 2020 |
-11.87 |
| Sep 28, 2020 |
-12.17 |
| Sep 25, 2020 |
-12.09 |
| Sep 24, 2020 |
-11.24 |
| Sep 23, 2020 |
-11.61 |
| Sep 22, 2020 |
-11.59 |
| Sep 21, 2020 |
-11.57 |
| Sep 18, 2020 |
-12.46 |
| Sep 17, 2020 |
-14.00 |
| Sep 16, 2020 |
-12.57 |
| Sep 15, 2020 |
-12.26 |
| Sep 14, 2020 |
-12.52 |
| Sep 11, 2020 |
-11.48 |
| Sep 10, 2020 |
-11.72 |
| Sep 9, 2020 |
-11.52 |
| Sep 8, 2020 |
-11.48 |
| Sep 4, 2020 |
-11.52 |
| Sep 3, 2020 |
-11.46 |
| Sep 2, 2020 |
-11.78 |
| Sep 1, 2020 |
-11.02 |
| Aug 31, 2020 |
-10.93 |
| Aug 28, 2020 |
-10.93 |
| Aug 27, 2020 |
-10.87 |
| Aug 26, 2020 |
-10.89 |
| Aug 25, 2020 |
-10.89 |
| Aug 24, 2020 |
-10.93 |
| Aug 21, 2020 |
-10.93 |
| Aug 20, 2020 |
-10.96 |
| Aug 19, 2020 |
-10.80 |
| Aug 18, 2020 |
-11.00 |
| Aug 17, 2020 |
-10.93 |
| Aug 14, 2020 |
-11.02 |
| Aug 13, 2020 |
-10.87 |
| Aug 12, 2020 |
-11.26 |
| Aug 11, 2020 |
-11.15 |
| Aug 10, 2020 |
-11.52 |
| Aug 7, 2020 |
-11.41 |
| Aug 6, 2020 |
-11.09 |
| Aug 5, 2020 |
-11.57 |
| Aug 4, 2020 |
-11.13 |
| Aug 3, 2020 |
-9.35 |
| Jul 31, 2020 |
-5.38 |
| Jul 30, 2020 |
-5.41 |
| Jul 29, 2020 |
-5.82 |
| Jul 28, 2020 |
-5.82 |
| Jul 27, 2020 |
-5.72 |
| Jul 24, 2020 |
-5.94 |
| Jul 23, 2020 |
-6.04 |
| Jul 22, 2020 |
-6.06 |
| Jul 21, 2020 |
-6.07 |
| Jul 20, 2020 |
-6.02 |
| Jul 17, 2020 |
-6.06 |
| Jul 16, 2020 |
-6.36 |
| Jul 15, 2020 |
-6.36 |
| Jul 14, 2020 |
-5.98 |
| Jul 13, 2020 |
-6.06 |
| Jul 10, 2020 |
-6.02 |
| Jul 9, 2020 |
-5.89 |
| Jul 8, 2020 |
-5.98 |
| Jul 7, 2020 |
-6.00 |
| Jul 6, 2020 |
-6.29 |
| Jul 2, 2020 |
-6.31 |
| Jul 1, 2020 |
-6.29 |
| Jun 30, 2020 |
-6.53 |
| Jun 29, 2020 |
-6.48 |
| Jun 26, 2020 |
-6.21 |
| Jun 25, 2020 |
-6.36 |
| Jun 24, 2020 |
-6.25 |
| Jun 23, 2020 |
-6.06 |
| Jun 22, 2020 |
-6.31 |
| Jun 19, 2020 |
-6.00 |
| Jun 18, 2020 |
-6.44 |
| Jun 17, 2020 |
-6.31 |
| Jun 16, 2020 |
-7.32 |
| Jun 15, 2020 |
-7.44 |
| Jun 12, 2020 |
-7.58 |
| Jun 11, 2020 |
-7.54 |
| Jun 10, 2020 |
-7.93 |
| Jun 9, 2020 |
-8.33 |
| Jun 8, 2020 |
-8.91 |
| Jun 5, 2020 |
-8.31 |
| Jun 4, 2020 |
-7.46 |
| Jun 3, 2020 |
-7.35 |
| Jun 2, 2020 |
-7.01 |
| Jun 1, 2020 |
-7.06 |
| May 29, 2020 |
-7.34 |
| May 28, 2020 |
-7.21 |
| May 27, 2020 |
-7.20 |
| May 26, 2020 |
-7.38 |
| May 22, 2020 |
-6.76 |
| May 21, 2020 |
-6.56 |
| May 20, 2020 |
-6.65 |
| May 19, 2020 |
-6.44 |
| May 18, 2020 |
-6.79 |
| May 15, 2020 |
-6.47 |
| May 14, 2020 |
-6.89 |
| May 13, 2020 |
-6.19 |
| May 12, 2020 |
-5.40 |
| May 11, 2020 |
-6.36 |
| May 8, 2020 |
-6.25 |
| May 7, 2020 |
-6.27 |
| May 6, 2020 |
-6.25 |
| May 5, 2020 |
-6.55 |
| May 4, 2020 |
-6.25 |
| May 1, 2020 |
2.07 |
| Apr 30, 2020 |
2.30 |
| Apr 29, 2020 |
2.38 |
| Apr 28, 2020 |
2.34 |
| Apr 27, 2020 |
2.14 |
| Apr 24, 2020 |
1.98 |
| Apr 23, 2020 |
1.93 |
| Apr 22, 2020 |
1.94 |
| Apr 21, 2020 |
1.93 |
| Apr 20, 2020 |
1.93 |
| Apr 17, 2020 |
1.98 |
| Apr 16, 2020 |
1.77 |
| Apr 15, 2020 |
2.07 |
| Apr 14, 2020 |
2.29 |
| Apr 13, 2020 |
2.13 |
| Apr 9, 2020 |
2.15 |
| Apr 8, 2020 |
1.91 |
| Apr 7, 2020 |
1.64 |
| Apr 6, 2020 |
1.67 |
| Apr 3, 2020 |
1.30 |
| Apr 2, 2020 |
1.28 |
| Apr 1, 2020 |
1.37 |
| Mar 31, 2020 |
1.49 |
| Mar 30, 2020 |
1.53 |
| Mar 27, 2020 |
1.55 |
| Mar 26, 2020 |
1.87 |
| Mar 25, 2020 |
1.80 |
| Mar 24, 2020 |
1.80 |
| Mar 23, 2020 |
1.46 |
| Mar 20, 2020 |
1.45 |
| Mar 19, 2020 |
1.70 |
| Mar 18, 2020 |
1.43 |
| Mar 17, 2020 |
1.88 |
| Mar 16, 2020 |
1.88 |
| Mar 13, 2020 |
2.25 |
| Mar 12, 2020 |
1.82 |
| Mar 11, 2020 |
2.65 |
| Mar 10, 2020 |
3.08 |
| Mar 9, 2020 |
2.84 |
| Mar 6, 2020 |
3.51 |
| Mar 5, 2020 |
3.64 |
| Mar 4, 2020 |
3.99 |
| Mar 3, 2020 |
3.73 |
| Mar 2, 2020 |
4.17 |
| Feb 28, 2020 |
4.15 |
| Feb 27, 2020 |
3.98 |
| Feb 26, 2020 |
4.17 |
| Feb 25, 2020 |
4.88 |
| Feb 24, 2020 |
5.28 |
| Feb 21, 2020 |
5.60 |
| Feb 20, 2020 |
5.62 |
| Feb 19, 2020 |
5.67 |
| Feb 18, 2020 |
5.58 |
| Feb 14, 2020 |
5.60 |
| Feb 13, 2020 |
5.63 |
| Feb 12, 2020 |
5.64 |
| Feb 11, 2020 |
5.45 |
| Feb 10, 2020 |
5.45 |
| Feb 7, 2020 |
5.29 |
| Feb 6, 2020 |
5.45 |
| Feb 5, 2020 |
5.55 |
| Feb 4, 2020 |
5.61 |
| Feb 3, 2020 |
5.38 |
| Jan 31, 2020 |
-8.34 |
| Jan 30, 2020 |
-8.50 |
| Jan 29, 2020 |
-8.41 |
| Jan 28, 2020 |
-8.58 |
| Jan 27, 2020 |
-8.37 |
| Jan 24, 2020 |
-8.69 |
| Jan 23, 2020 |
-8.69 |
| Jan 22, 2020 |
-8.95 |
| Jan 21, 2020 |
-9.37 |
| Jan 17, 2020 |
-9.68 |
| Jan 16, 2020 |
-9.35 |
| Jan 15, 2020 |
-9.20 |
| Jan 14, 2020 |
-9.01 |
| Jan 13, 2020 |
-8.77 |
| Jan 10, 2020 |
-8.86 |
| Jan 9, 2020 |
-9.17 |
| Jan 8, 2020 |
-9.28 |
| Jan 7, 2020 |
-9.40 |
| Jan 6, 2020 |
-9.67 |
| Jan 3, 2020 |
-9.76 |
| Jan 2, 2020 |
-9.82 |
| Dec 31, 2019 |
-9.78 |
| Dec 30, 2019 |
-9.78 |
| Dec 27, 2019 |
-10.00 |
| Dec 26, 2019 |
-10.33 |
| Dec 24, 2019 |
-10.64 |
| Dec 23, 2019 |
-10.90 |
| Dec 20, 2019 |
-10.68 |
| Dec 19, 2019 |
-10.80 |
| Dec 18, 2019 |
-10.82 |
| Dec 17, 2019 |
-10.95 |
| Dec 16, 2019 |
-9.49 |
| Dec 13, 2019 |
-9.81 |
| Dec 12, 2019 |
-14.07 |
| Dec 11, 2019 |
-13.38 |
| Dec 10, 2019 |
-13.19 |
| Dec 9, 2019 |
-12.84 |
| Dec 6, 2019 |
-12.54 |
| Dec 5, 2019 |
-12.52 |
| Dec 4, 2019 |
-12.82 |
| Dec 3, 2019 |
-12.46 |
| Dec 2, 2019 |
-12.75 |
| Nov 29, 2019 |
-12.81 |
| Nov 27, 2019 |
-12.69 |
| Nov 26, 2019 |
-12.83 |
| Nov 25, 2019 |
-13.14 |
| Nov 22, 2019 |
-12.38 |
| Nov 21, 2019 |
-12.32 |
| Nov 20, 2019 |
-12.19 |
| Nov 19, 2019 |
-12.02 |
| Nov 18, 2019 |
-11.82 |
| Nov 15, 2019 |
-11.72 |
| Nov 14, 2019 |
-11.70 |
| Nov 13, 2019 |
-11.67 |
| Nov 12, 2019 |
-11.77 |
| Nov 11, 2019 |
-11.95 |
| Nov 8, 2019 |
-12.29 |
| Nov 7, 2019 |
-12.45 |
| Nov 6, 2019 |
-12.27 |
| Nov 5, 2019 |
-12.29 |
| Nov 4, 2019 |
-12.03 |
| Nov 1, 2019 |
-12.42 |
| Oct 31, 2019 |
-12.42 |
| Oct 30, 2019 |
-12.88 |
| Oct 29, 2019 |
-12.61 |
| Oct 28, 2019 |
-12.82 |
| Oct 25, 2019 |
-12.95 |
| Oct 24, 2019 |
-13.14 |
| Oct 23, 2019 |
-12.92 |
| Oct 22, 2019 |
-13.11 |
| Oct 21, 2019 |
-13.36 |
| Oct 18, 2019 |
-12.82 |
| Oct 17, 2019 |
-12.59 |
| Oct 16, 2019 |
-12.59 |
| Oct 15, 2019 |
-12.54 |
| Oct 14, 2019 |
-12.58 |
| Oct 11, 2019 |
-12.29 |
| Oct 10, 2019 |
-11.97 |
| Oct 9, 2019 |
-11.76 |
| Oct 8, 2019 |
-11.69 |
| Oct 7, 2019 |
-11.65 |
| Oct 4, 2019 |
-11.18 |
| Oct 3, 2019 |
-11.29 |
| Oct 2, 2019 |
-10.81 |
| Oct 1, 2019 |
-10.72 |
| Sep 30, 2019 |
-11.17 |
| Sep 27, 2019 |
-10.71 |
| Sep 26, 2019 |
-11.29 |
| Sep 25, 2019 |
-11.45 |
| Sep 24, 2019 |
-10.78 |
| Sep 23, 2019 |
-11.09 |
| Sep 20, 2019 |
-9.91 |
| Sep 19, 2019 |
-9.77 |
| Sep 18, 2019 |
-9.45 |
| Sep 17, 2019 |
-9.10 |
| Sep 16, 2019 |
-8.69 |
| Sep 13, 2019 |
-8.40 |
| Sep 12, 2019 |
-6.76 |
| Sep 11, 2019 |
-7.21 |
| Sep 10, 2019 |
-7.15 |
| Sep 9, 2019 |
-7.38 |
| Sep 6, 2019 |
-7.22 |
| Sep 5, 2019 |
-7.20 |
| Sep 4, 2019 |
-7.16 |
| Sep 3, 2019 |
-7.12 |
| Aug 30, 2019 |
-7.24 |
| Aug 29, 2019 |
-6.91 |
| Aug 28, 2019 |
-6.81 |
| Aug 27, 2019 |
-6.71 |
| Aug 26, 2019 |
-7.13 |
| Aug 23, 2019 |
-6.47 |
| Aug 22, 2019 |
-7.08 |
| Aug 21, 2019 |
-6.86 |
| Aug 20, 2019 |
-6.89 |
| Aug 19, 2019 |
-6.87 |
| Aug 16, 2019 |
-6.68 |
| Aug 15, 2019 |
-7.03 |
| Aug 14, 2019 |
-7.35 |
| Aug 13, 2019 |
-7.46 |
| Aug 12, 2019 |
-7.36 |
| Aug 9, 2019 |
-7.38 |
| Aug 8, 2019 |
-7.47 |
| Aug 7, 2019 |
-7.74 |
| Aug 6, 2019 |
-7.74 |
| Aug 5, 2019 |
-7.44 |
| Aug 2, 2019 |
-35.83 |
| Aug 1, 2019 |
-38.17 |
| Jul 31, 2019 |
-39.00 |
| Jul 30, 2019 |
-37.39 |
| Jul 29, 2019 |
-37.42 |
| Jul 26, 2019 |
-36.75 |
| Jul 25, 2019 |
-35.64 |
| Jul 24, 2019 |
-35.97 |
| Jul 23, 2019 |
-35.33 |
| Jul 22, 2019 |
-35.25 |
| Jul 19, 2019 |
-35.89 |
| Jul 18, 2019 |
-35.81 |
| Jul 17, 2019 |
-37.11 |
| Jul 16, 2019 |
-37.78 |
| Jul 15, 2019 |
-37.89 |
| Jul 12, 2019 |
-38.19 |
| Jul 11, 2019 |
-39.03 |
| Jul 10, 2019 |
-39.61 |
| Jul 9, 2019 |
-39.67 |
| Jul 8, 2019 |
-39.44 |
| Jul 5, 2019 |
-39.83 |
| Jul 3, 2019 |
-39.86 |
| Jul 2, 2019 |
-39.81 |
| Jul 1, 2019 |
-39.97 |
| Jun 28, 2019 |
-38.75 |
| Jun 27, 2019 |
-38.75 |
| Jun 26, 2019 |
-38.31 |
| Jun 25, 2019 |
-36.08 |
| Jun 24, 2019 |
-36.94 |
| Jun 21, 2019 |
-37.00 |
| Jun 20, 2019 |
-37.97 |
| Jun 19, 2019 |
-37.94 |
| Jun 18, 2019 |
-37.50 |
| Jun 17, 2019 |
-37.03 |
| Jun 14, 2019 |
-36.39 |
| Jun 13, 2019 |
-35.56 |
| Jun 12, 2019 |
-33.42 |
| Jun 11, 2019 |
-33.72 |
| Jun 10, 2019 |
-35.33 |
| Jun 7, 2019 |
-37.42 |
| Jun 6, 2019 |
-37.42 |
| Jun 5, 2019 |
-38.06 |
| Jun 4, 2019 |
-37.78 |
| Jun 3, 2019 |
-36.39 |
| May 31, 2019 |
-34.92 |
| May 30, 2019 |
-36.17 |
| May 29, 2019 |
-35.22 |
| May 28, 2019 |
-36.94 |
| May 24, 2019 |
-34.89 |
| May 23, 2019 |
-35.33 |
| May 22, 2019 |
-36.22 |
| May 21, 2019 |
-38.93 |
| May 20, 2019 |
-39.42 |
| May 17, 2019 |
-40.19 |
| May 16, 2019 |
-39.31 |
| May 15, 2019 |
-41.61 |
| May 14, 2019 |
-43.19 |
| May 13, 2019 |
-41.53 |
| May 10, 2019 |
-43.03 |
| May 9, 2019 |
-41.92 |
| May 8, 2019 |
-39.08 |
| May 7, 2019 |
-38.36 |
| May 6, 2019 |
-38.97 |
| May 3, 2019 |
-78.44 |
| May 2, 2019 |
-75.72 |
| May 1, 2019 |
-75.56 |
| Apr 30, 2019 |
-75.00 |
| Apr 29, 2019 |
-73.17 |
| Apr 26, 2019 |
-72.17 |
| Apr 25, 2019 |
-71.28 |
| Apr 24, 2019 |
-71.67 |
| Apr 23, 2019 |
-70.22 |
| Apr 22, 2019 |
-69.50 |
| Apr 18, 2019 |
-72.22 |
| Apr 17, 2019 |
-71.22 |
| Apr 16, 2019 |
-68.00 |
| Apr 15, 2019 |
-66.83 |
| Apr 12, 2019 |
-68.17 |
| Apr 11, 2019 |
-68.94 |
| Apr 10, 2019 |
-76.72 |
| Apr 9, 2019 |
-74.44 |
| Apr 8, 2019 |
-74.00 |
| Apr 5, 2019 |
-73.50 |
| Apr 4, 2019 |
-73.94 |
| Apr 3, 2019 |
-73.83 |
| Apr 2, 2019 |
-72.44 |
| Apr 1, 2019 |
-73.11 |
| Mar 29, 2019 |
-68.89 |
| Mar 28, 2019 |
-68.56 |
| Mar 27, 2019 |
-70.00 |
| Mar 26, 2019 |
-70.00 |
| Mar 25, 2019 |
-68.06 |
| Mar 22, 2019 |
-69.17 |
| Mar 21, 2019 |
-71.94 |
| Mar 20, 2019 |
-73.72 |
| Mar 19, 2019 |
-71.67 |
| Mar 18, 2019 |
-73.33 |
| Mar 15, 2019 |
-75.78 |
| Mar 14, 2019 |
-74.89 |
| Mar 13, 2019 |
-74.06 |
| Mar 12, 2019 |
-74.39 |
| Mar 11, 2019 |
-77.11 |
| Mar 8, 2019 |
-77.72 |
| Mar 7, 2019 |
-76.89 |
| Mar 6, 2019 |
-78.22 |
| Mar 5, 2019 |
-79.00 |
| Mar 4, 2019 |
-80.83 |
| Mar 1, 2019 |
-81.67 |
| Feb 28, 2019 |
-80.78 |
| Feb 27, 2019 |
-80.00 |
| Feb 26, 2019 |
-79.06 |
| Feb 25, 2019 |
-78.39 |
| Feb 22, 2019 |
-77.39 |
| Feb 21, 2019 |
-75.50 |
| Feb 20, 2019 |
-75.89 |
| Feb 19, 2019 |
-75.56 |
| Feb 15, 2019 |
-76.11 |
| Feb 14, 2019 |
-74.50 |
| Feb 13, 2019 |
-74.17 |
| Feb 12, 2019 |
-73.33 |
| Feb 11, 2019 |
-68.39 |
| Feb 8, 2019 |
-67.72 |
| Feb 7, 2019 |
-67.94 |
| Feb 6, 2019 |
-67.06 |
| Feb 5, 2019 |
-66.94 |
| Feb 4, 2019 |
-67.00 |
| Feb 1, 2019 |
1.91 |
| Jan 31, 2019 |
1.94 |
| Jan 30, 2019 |
1.90 |
| Jan 29, 2019 |
1.85 |
| Jan 28, 2019 |
1.88 |
| Jan 25, 2019 |
1.95 |
| Jan 24, 2019 |
1.92 |
| Jan 23, 2019 |
1.90 |
| Jan 22, 2019 |
1.87 |
| Jan 18, 2019 |
1.88 |
| Jan 17, 2019 |
1.82 |
| Jan 16, 2019 |
1.81 |
| Jan 15, 2019 |
1.69 |
| Jan 14, 2019 |
1.86 |
| Jan 11, 2019 |
1.80 |
| Jan 10, 2019 |
1.80 |
| Jan 9, 2019 |
1.83 |
| Jan 8, 2019 |
1.77 |
| Jan 7, 2019 |
1.75 |
| Jan 4, 2019 |
1.62 |
| Jan 3, 2019 |
1.61 |
| Jan 2, 2019 |
1.65 |
| Dec 31, 2018 |
1.51 |
| Dec 28, 2018 |
1.58 |
| Dec 27, 2018 |
1.49 |
| Dec 26, 2018 |
1.50 |
| Dec 24, 2018 |
1.71 |
| Dec 21, 2018 |
1.80 |
| Dec 20, 2018 |
1.72 |
| Dec 19, 2018 |
1.77 |
| Dec 18, 2018 |
1.75 |
| Dec 17, 2018 |
1.72 |
| Dec 14, 2018 |
1.71 |
| Dec 13, 2018 |
1.78 |
| Dec 12, 2018 |
1.65 |
| Dec 11, 2018 |
1.52 |
| Dec 10, 2018 |
1.67 |
| Dec 7, 2018 |
1.54 |
| Dec 6, 2018 |
1.77 |
| Dec 4, 2018 |
1.97 |
| Dec 3, 2018 |
2.09 |
| Nov 30, 2018 |
2.06 |
| Nov 29, 2018 |
2.18 |
| Nov 28, 2018 |
2.19 |
| Nov 27, 2018 |
2.23 |
| Nov 26, 2018 |
2.30 |
| Nov 23, 2018 |
2.05 |
| Nov 21, 2018 |
1.94 |
| Nov 20, 2018 |
1.91 |
| Nov 19, 2018 |
2.04 |
| Nov 16, 2018 |
2.17 |
| Nov 15, 2018 |
2.16 |
| Nov 14, 2018 |
2.31 |
| Nov 13, 2018 |
2.37 |
| Nov 12, 2018 |
2.20 |
| Nov 9, 2018 |
2.20 |
| Nov 8, 2018 |
2.30 |
| Nov 7, 2018 |
2.27 |
| Nov 6, 2018 |
2.31 |
| Nov 5, 2018 |
2.38 |
| Nov 2, 2018 |
2.49 |
| Nov 1, 2018 |
2.31 |
| Oct 31, 2018 |
2.30 |
| Oct 30, 2018 |
2.34 |
| Oct 29, 2018 |
2.45 |
| Oct 26, 2018 |
2.40 |
| Oct 25, 2018 |
2.59 |
| Oct 24, 2018 |
2.41 |
| Oct 23, 2018 |
2.36 |
| Oct 22, 2018 |
2.42 |
| Oct 19, 2018 |
2.23 |
| Oct 18, 2018 |
2.03 |
| Oct 17, 2018 |
2.26 |
| Oct 16, 2018 |
2.34 |
| Oct 15, 2018 |
2.09 |
| Oct 12, 2018 |
2.07 |
| Oct 11, 2018 |
2.05 |
| Oct 10, 2018 |
2.12 |
| Oct 9, 2018 |
2.34 |
| Oct 8, 2018 |
2.34 |
| Oct 5, 2018 |
2.32 |
| Oct 4, 2018 |
2.38 |
| Oct 3, 2018 |
2.49 |
| Oct 2, 2018 |
2.38 |
| Oct 1, 2018 |
2.54 |
| Sep 28, 2018 |
2.46 |
| Sep 27, 2018 |
2.46 |
| Sep 26, 2018 |
2.43 |
| Sep 25, 2018 |
2.41 |
| Sep 24, 2018 |
2.38 |
| Sep 21, 2018 |
2.42 |
| Sep 20, 2018 |
2.48 |
| Sep 19, 2018 |
2.48 |
| Sep 18, 2018 |
2.70 |
| Sep 17, 2018 |
2.59 |
| Sep 14, 2018 |
2.69 |
| Sep 13, 2018 |
2.73 |
| Sep 12, 2018 |
3.02 |
| Sep 11, 2018 |
3.04 |
| Sep 10, 2018 |
3.04 |
| Sep 7, 2018 |
2.99 |
| Sep 6, 2018 |
3.04 |
| Sep 5, 2018 |
3.19 |
| Sep 4, 2018 |
3.57 |
| Aug 31, 2018 |
3.52 |
| Aug 30, 2018 |
3.45 |
| Aug 29, 2018 |
3.66 |
| Aug 28, 2018 |
3.51 |
| Aug 27, 2018 |
3.62 |
| Aug 24, 2018 |
3.78 |
| Aug 23, 2018 |
3.87 |
| Aug 22, 2018 |
3.95 |
| Aug 21, 2018 |
3.76 |
| Aug 20, 2018 |
3.78 |
| Aug 17, 2018 |
3.75 |
| Aug 16, 2018 |
3.73 |
| Aug 15, 2018 |
3.72 |
| Aug 14, 2018 |
3.91 |
| Aug 13, 2018 |
3.39 |
| Aug 10, 2018 |
3.30 |
| Aug 9, 2018 |
3.10 |
| Aug 8, 2018 |
3.05 |
| Aug 7, 2018 |
2.95 |
| Aug 6, 2018 |
3.03 |
| Aug 3, 2018 |
4.16 |
| Aug 2, 2018 |
4.15 |
| Aug 1, 2018 |
4.18 |
| Jul 31, 2018 |
4.14 |
| Jul 30, 2018 |
4.61 |
| Jul 27, 2018 |
4.67 |
| Jul 26, 2018 |
4.66 |
| Jul 25, 2018 |
4.71 |
| Jul 24, 2018 |
4.58 |
| Jul 23, 2018 |
4.74 |
| Jul 20, 2018 |
4.74 |
| Jul 19, 2018 |
4.76 |
| Jul 18, 2018 |
4.73 |
| Jul 17, 2018 |
4.83 |
| Jul 16, 2018 |
4.57 |
| Jul 13, 2018 |
4.40 |
| Jul 12, 2018 |
4.36 |
| Jul 11, 2018 |
4.25 |
| Jul 10, 2018 |
4.50 |
| Jul 9, 2018 |
4.16 |
| Jul 6, 2018 |
3.97 |
| Jul 5, 2018 |
3.95 |
| Jul 3, 2018 |
3.92 |
| Jul 2, 2018 |
3.92 |
| Jun 29, 2018 |
3.85 |
| Jun 28, 2018 |
3.81 |
| Jun 27, 2018 |
3.85 |
| Jun 26, 2018 |
3.81 |
| Jun 25, 2018 |
3.69 |
| Jun 22, 2018 |
3.76 |
| Jun 21, 2018 |
3.77 |
| Jun 20, 2018 |
3.82 |
| Jun 19, 2018 |
3.85 |
| Jun 18, 2018 |
3.74 |
| Jun 15, 2018 |
3.48 |
| Jun 14, 2018 |
3.25 |
| Jun 13, 2018 |
3.20 |
| Jun 12, 2018 |
2.90 |
| Jun 11, 2018 |
2.88 |
| Jun 8, 2018 |
2.78 |
| Jun 7, 2018 |
2.74 |
| Jun 6, 2018 |
2.83 |
| Jun 5, 2018 |
2.81 |
| Jun 4, 2018 |
2.78 |
| Jun 1, 2018 |
2.65 |
| May 31, 2018 |
2.62 |
| May 30, 2018 |
2.52 |
| May 29, 2018 |
2.20 |
| May 25, 2018 |
2.14 |
| May 24, 2018 |
2.20 |
| May 23, 2018 |
2.10 |
| May 22, 2018 |
2.09 |
| May 21, 2018 |
2.08 |
| May 18, 2018 |
2.07 |
| May 17, 2018 |
2.08 |
| May 16, 2018 |
2.07 |
| May 15, 2018 |
2.10 |
| May 14, 2018 |
2.11 |
| May 11, 2018 |
2.11 |
| May 10, 2018 |
2.10 |
| May 9, 2018 |
2.07 |
| May 8, 2018 |
2.09 |
| May 7, 2018 |
2.10 |
| May 4, 2018 |
3.09 |
| May 3, 2018 |
3.10 |
| May 2, 2018 |
3.11 |
| May 1, 2018 |
3.11 |
| Apr 30, 2018 |
3.11 |
| Apr 27, 2018 |
3.11 |
| Apr 26, 2018 |
3.11 |
| Apr 25, 2018 |
3.09 |
| Apr 24, 2018 |
3.11 |
| Apr 23, 2018 |
3.05 |
| Apr 20, 2018 |
3.10 |
| Apr 19, 2018 |
3.10 |
| Apr 18, 2018 |
3.11 |
| Apr 17, 2018 |
3.07 |
| Apr 16, 2018 |
3.11 |
| Apr 13, 2018 |
3.04 |
| Apr 12, 2018 |
2.98 |
| Apr 11, 2018 |
2.98 |
| Apr 10, 2018 |
2.94 |
| Apr 9, 2018 |
2.84 |
| Apr 6, 2018 |
2.92 |
| Apr 5, 2018 |
3.00 |
| Apr 4, 2018 |
3.05 |
| Apr 3, 2018 |
3.08 |
| Apr 2, 2018 |
3.11 |
| Mar 29, 2018 |
3.10 |
| Mar 28, 2018 |
3.06 |
| Mar 27, 2018 |
3.01 |
| Mar 26, 2018 |
3.04 |
| Mar 23, 2018 |
2.97 |
| Mar 22, 2018 |
3.01 |
| Mar 21, 2018 |
3.09 |
| Mar 20, 2018 |
3.06 |
| Mar 19, 2018 |
3.11 |
| Mar 16, 2018 |
3.09 |
| Mar 15, 2018 |
3.12 |
| Mar 14, 2018 |
3.11 |
| Mar 13, 2018 |
3.15 |
| Mar 12, 2018 |
3.11 |
| Mar 9, 2018 |
3.12 |
| Mar 8, 2018 |
3.14 |
| Mar 7, 2018 |
3.18 |
| Mar 6, 2018 |
3.17 |
| Mar 5, 2018 |
3.10 |
| Mar 2, 2018 |
3.06 |
| Mar 1, 2018 |
2.95 |
| Feb 28, 2018 |
2.99 |
| Feb 27, 2018 |
3.10 |
| Feb 26, 2018 |
2.93 |
| Feb 23, 2018 |
2.94 |
| Feb 22, 2018 |
2.90 |
| Feb 21, 2018 |
2.94 |
| Feb 20, 2018 |
2.89 |
| Feb 16, 2018 |
2.90 |
| Feb 15, 2018 |
2.77 |
| Feb 14, 2018 |
2.58 |
| Feb 13, 2018 |
2.44 |
| Feb 12, 2018 |
2.46 |
| Feb 9, 2018 |
2.42 |
| Feb 8, 2018 |
2.43 |
| Feb 7, 2018 |
2.58 |
| Feb 6, 2018 |
2.39 |
| Feb 5, 2018 |
2.61 |
| Feb 2, 2018 |
-0.21 |
| Feb 1, 2018 |
-0.22 |
| Jan 31, 2018 |
-0.20 |
| Jan 30, 2018 |
-0.20 |
| Jan 29, 2018 |
-0.19 |
| Jan 26, 2018 |
-0.19 |
| Jan 25, 2018 |
-0.19 |
| Jan 24, 2018 |
-0.18 |
| Jan 23, 2018 |
-0.17 |
| Jan 22, 2018 |
-0.17 |
| Jan 19, 2018 |
-0.18 |
| Jan 18, 2018 |
-0.17 |
| Jan 17, 2018 |
-0.17 |
| Jan 16, 2018 |
-0.18 |
| Jan 12, 2018 |
-0.18 |
| Jan 11, 2018 |
-0.18 |
| Jan 10, 2018 |
-0.18 |
| Jan 9, 2018 |
-0.16 |
| Jan 8, 2018 |
-0.16 |
| Jan 5, 2018 |
-0.17 |
| Jan 4, 2018 |
-0.16 |
| Jan 3, 2018 |
-0.17 |
| Jan 2, 2018 |
-0.17 |
| Dec 29, 2017 |
-0.17 |
| Dec 28, 2017 |
-0.17 |
| Dec 27, 2017 |
-0.15 |
| Dec 26, 2017 |
-0.15 |
| Dec 22, 2017 |
-0.14 |
| Dec 21, 2017 |
-0.14 |
| Dec 20, 2017 |
-0.14 |
| Dec 19, 2017 |
-0.13 |
| Dec 18, 2017 |
-0.13 |
| Dec 15, 2017 |
-0.13 |
| Dec 14, 2017 |
-0.13 |
| Dec 13, 2017 |
-0.14 |
| Dec 12, 2017 |
-0.13 |
| Dec 11, 2017 |
-0.13 |
| Dec 8, 2017 |
-0.14 |
| Dec 7, 2017 |
-0.14 |
| Dec 6, 2017 |
-0.13 |
| Dec 5, 2017 |
-0.14 |
| Dec 4, 2017 |
-0.14 |
| Dec 1, 2017 |
-0.14 |
| Nov 30, 2017 |
-0.14 |
| Nov 29, 2017 |
-0.14 |
| Nov 28, 2017 |
-0.12 |
| Nov 27, 2017 |
-0.12 |
| Nov 24, 2017 |
-0.11 |
| Nov 22, 2017 |
-0.11 |
| Nov 21, 2017 |
-0.12 |
| Nov 20, 2017 |
-0.10 |
| Nov 17, 2017 |
-0.10 |
| Nov 16, 2017 |
-0.10 |
| Nov 15, 2017 |
-0.10 |
| Nov 14, 2017 |
-0.10 |
| Nov 13, 2017 |
-0.09 |
| Nov 10, 2017 |
-0.09 |
| Nov 9, 2017 |
-0.09 |
| Nov 8, 2017 |
-0.09 |
| Nov 7, 2017 |
-0.09 |
| Nov 6, 2017 |
-0.10 |
| Nov 3, 2017 |
-0.10 |
| Nov 2, 2017 |
-0.11 |
| Nov 1, 2017 |
-0.10 |
| Oct 31, 2017 |
-0.10 |
| Oct 30, 2017 |
-0.10 |
| Oct 27, 2017 |
-0.10 |
| Oct 26, 2017 |
-0.12 |
| Oct 25, 2017 |
-0.12 |
| Oct 24, 2017 |
-0.12 |
| Oct 23, 2017 |
-0.12 |
| Oct 20, 2017 |
-0.12 |
| Oct 19, 2017 |
-0.13 |
| Oct 18, 2017 |
-0.13 |
| Oct 17, 2017 |
-0.14 |
| Oct 16, 2017 |
-0.14 |
| Oct 13, 2017 |
-0.14 |
| Oct 12, 2017 |
-0.14 |
| Oct 11, 2017 |
-0.16 |
| Oct 10, 2017 |
-0.15 |
| Oct 9, 2017 |
-0.15 |
| Oct 6, 2017 |
-0.17 |
| Oct 5, 2017 |
-0.17 |
| Oct 4, 2017 |
-0.17 |
| Oct 3, 2017 |
-0.17 |
| Oct 2, 2017 |
-0.17 |
| Sep 29, 2017 |
-0.17 |
| Sep 28, 2017 |
-0.17 |
| Sep 27, 2017 |
-0.17 |
| Sep 26, 2017 |
-0.17 |
| Sep 25, 2017 |
-0.17 |
| Sep 22, 2017 |
-0.18 |
| Sep 21, 2017 |
-0.17 |
| Sep 20, 2017 |
-0.16 |
| Sep 19, 2017 |
-0.16 |
| Sep 18, 2017 |
-0.16 |
| Sep 15, 2017 |
-0.16 |
| Sep 14, 2017 |
-0.17 |
| Sep 13, 2017 |
-0.16 |
| Sep 12, 2017 |
-0.14 |
| Sep 11, 2017 |
-0.14 |
| Sep 8, 2017 |
-0.14 |
| Sep 7, 2017 |
-0.14 |
| Sep 6, 2017 |
-0.14 |
| Sep 5, 2017 |
-0.12 |
| Sep 1, 2017 |
-0.13 |
| Aug 31, 2017 |
-0.13 |
| Aug 30, 2017 |
-0.13 |
| Aug 29, 2017 |
-0.13 |
| Aug 28, 2017 |
-0.13 |
| Aug 25, 2017 |
-0.13 |
| Aug 24, 2017 |
-0.13 |
| Aug 23, 2017 |
-0.13 |
| Aug 22, 2017 |
-0.13 |
| Aug 21, 2017 |
-0.13 |
| Aug 18, 2017 |
-0.13 |
| Aug 17, 2017 |
-0.12 |
| Aug 16, 2017 |
-0.13 |
| Aug 15, 2017 |
-0.13 |
| Aug 14, 2017 |
-0.14 |
| Aug 11, 2017 |
-0.14 |
| Aug 10, 2017 |
-0.13 |
| Aug 9, 2017 |
-0.15 |
| Aug 8, 2017 |
-0.15 |
| Aug 7, 2017 |
-0.15 |
| Aug 4, 2017 |
-0.15 |
| Aug 3, 2017 |
-0.15 |
| Aug 2, 2017 |
-0.15 |
| Aug 1, 2017 |
-0.15 |
| Jul 31, 2017 |
-0.15 |
| Jul 28, 2017 |
-0.17 |
| Jul 27, 2017 |
-0.16 |
| Jul 26, 2017 |
-0.17 |
| Jul 25, 2017 |
-0.19 |
| Jul 24, 2017 |
-0.18 |
| Jul 21, 2017 |
-0.18 |
| Jul 20, 2017 |
-0.18 |
| Jul 19, 2017 |
-0.16 |
| Jul 18, 2017 |
-0.15 |
| Jul 17, 2017 |
-0.16 |
| Jul 14, 2017 |
-0.16 |
| Jul 13, 2017 |
-0.17 |
| Jul 12, 2017 |
-0.17 |
| Jul 11, 2017 |
-0.18 |
| Jul 10, 2017 |
-0.23 |
| Jul 7, 2017 |
-0.17 |
| Jul 6, 2017 |
-0.14 |
| Jul 5, 2017 |
-0.13 |
| Jul 3, 2017 |
-0.14 |
| Jun 30, 2017 |
-0.14 |
| Jun 29, 2017 |
-0.14 |
| Jun 28, 2017 |
-0.14 |
| Jun 27, 2017 |
-0.14 |
| Jun 26, 2017 |
-0.14 |
| Jun 23, 2017 |
-0.13 |
| Jun 22, 2017 |
-0.15 |
| Jun 21, 2017 |
-0.14 |
| Jun 20, 2017 |
-0.14 |
| Jun 19, 2017 |
-0.15 |
| Jun 16, 2017 |
-0.13 |
| Jun 15, 2017 |
-0.15 |
| Jun 14, 2017 |
-0.15 |
| Jun 13, 2017 |
-0.14 |
| Jun 12, 2017 |
-0.14 |
| Jun 9, 2017 |
-0.15 |
| Jun 8, 2017 |
-0.16 |
| Jun 7, 2017 |
-0.15 |
| Jun 6, 2017 |
-0.16 |
| Jun 5, 2017 |
-0.17 |
| Jun 2, 2017 |
-0.17 |
| Jun 1, 2017 |
-0.17 |
| May 31, 2017 |
-0.17 |
| May 30, 2017 |
-0.17 |
| May 26, 2017 |
-0.16 |
| May 25, 2017 |
-0.17 |
| May 24, 2017 |
-0.15 |
| May 23, 2017 |
-0.16 |
| May 22, 2017 |
-0.13 |
| May 19, 2017 |
-0.13 |
| May 18, 2017 |
-0.10 |
| May 17, 2017 |
-0.09 |
| May 16, 2017 |
-0.11 |
| May 15, 2017 |
-0.09 |
| May 12, 2017 |
-0.10 |
| May 11, 2017 |
-0.10 |
| May 10, 2017 |
-0.12 |
| May 9, 2017 |
-0.12 |
| May 8, 2017 |
-0.12 |
| May 5, 2017 |
-0.12 |
| May 4, 2017 |
-0.12 |
| May 3, 2017 |
-0.13 |
| May 2, 2017 |
-0.11 |
| May 1, 2017 |
-0.28 |
| Apr 28, 2017 |
-0.30 |
| Apr 27, 2017 |
-0.41 |
| Apr 26, 2017 |
-0.41 |
| Apr 25, 2017 |
-0.38 |
| Apr 24, 2017 |
-0.36 |
| Apr 21, 2017 |
-0.35 |
| Apr 20, 2017 |
-0.35 |
| Apr 19, 2017 |
-0.30 |
| Apr 18, 2017 |
-0.32 |
| Apr 17, 2017 |
-0.32 |
| Apr 13, 2017 |
-0.39 |
| Apr 12, 2017 |
-0.39 |
| Apr 11, 2017 |
-0.41 |
| Apr 10, 2017 |
-0.39 |
| Apr 7, 2017 |
-0.41 |
| Apr 6, 2017 |
-0.41 |
| Apr 5, 2017 |
-0.41 |
| Apr 4, 2017 |
-0.42 |
| Apr 3, 2017 |
-0.45 |
| Mar 31, 2017 |
-0.47 |
| Mar 30, 2017 |
-0.45 |
| Mar 29, 2017 |
-0.50 |
| Mar 28, 2017 |
-0.50 |
| Mar 27, 2017 |
-0.51 |
| Mar 24, 2017 |
-0.50 |
| Mar 23, 2017 |
-0.56 |
| Mar 22, 2017 |
-0.58 |
| Mar 21, 2017 |
-0.47 |
| Mar 20, 2017 |
-0.42 |
| Mar 17, 2017 |
-0.44 |
| Mar 16, 2017 |
-0.44 |
| Mar 15, 2017 |
-0.44 |
| Mar 14, 2017 |
-0.42 |
| Mar 13, 2017 |
-0.45 |
| Mar 10, 2017 |
-0.42 |
| Mar 9, 2017 |
-0.44 |
| Mar 8, 2017 |
-0.47 |
| Mar 7, 2017 |
-0.48 |
| Mar 6, 2017 |
-0.47 |
| Mar 3, 2017 |
-0.51 |
| Mar 2, 2017 |
-0.53 |
| Mar 1, 2017 |
-0.54 |
| Feb 28, 2017 |
-0.53 |
| Feb 27, 2017 |
-0.59 |
| Feb 24, 2017 |
-0.59 |
| Feb 23, 2017 |
-0.64 |
| Feb 22, 2017 |
-0.64 |
| Feb 21, 2017 |
-0.64 |
| Feb 17, 2017 |
-0.64 |
| Feb 16, 2017 |
-0.62 |
| Feb 15, 2017 |
-0.62 |
| Feb 14, 2017 |
-0.64 |
| Feb 13, 2017 |
-0.76 |
| Feb 10, 2017 |
-0.79 |
| Feb 9, 2017 |
-0.77 |
| Feb 8, 2017 |
-0.68 |
| Feb 7, 2017 |
-0.73 |
| Feb 6, 2017 |
-0.79 |
| Feb 3, 2017 |
-0.89 |
| Feb 2, 2017 |
-0.89 |
| Feb 1, 2017 |
-0.91 |
| Jan 31, 2017 |
-0.92 |
| Jan 30, 2017 |
-0.91 |
| Jan 27, 2017 |
-176.47 |
| Jan 26, 2017 |
-173.53 |
| Jan 25, 2017 |
-173.53 |
| Jan 24, 2017 |
-176.47 |
| Jan 23, 2017 |
-176.47 |
| Jan 20, 2017 |
-173.53 |
| Jan 19, 2017 |
-176.47 |
| Jan 18, 2017 |
-179.41 |
| Jan 17, 2017 |
-179.41 |
| Jan 13, 2017 |
-182.35 |
| Jan 12, 2017 |
-202.94 |
| Jan 11, 2017 |
-202.94 |
| Jan 10, 2017 |
-217.65 |
| Jan 9, 2017 |
-252.94 |
| Jan 6, 2017 |
-250.00 |
| Jan 5, 2017 |
-252.94 |
| Jan 4, 2017 |
-252.94 |
| Jan 3, 2017 |
-247.06 |
| Dec 30, 2016 |
-238.24 |
| Dec 29, 2016 |
-241.18 |
| Dec 28, 2016 |
-247.06 |
| Dec 27, 2016 |
-235.29 |
| Dec 23, 2016 |
-247.06 |
| Dec 22, 2016 |
-238.24 |
| Dec 21, 2016 |
-261.76 |
| Dec 20, 2016 |
-258.82 |
| Dec 19, 2016 |
-255.88 |
| Dec 16, 2016 |
-264.71 |
| Dec 15, 2016 |
-258.82 |
| Dec 14, 2016 |
-261.76 |
| Dec 13, 2016 |
-273.53 |
| Dec 12, 2016 |
-264.71 |
| Dec 9, 2016 |
-279.41 |
| Dec 8, 2016 |
-270.59 |
| Dec 7, 2016 |
-267.65 |
| Dec 6, 2016 |
-247.06 |
| Dec 5, 2016 |
-247.06 |
| Dec 2, 2016 |
-229.41 |
| Dec 1, 2016 |
-250.00 |
| Nov 30, 2016 |
-250.00 |
| Nov 29, 2016 |
-250.00 |
| Nov 28, 2016 |
-252.94 |
| Nov 25, 2016 |
-255.88 |
| Nov 23, 2016 |
-252.94 |
| Nov 22, 2016 |
-250.00 |
| Nov 21, 2016 |
-252.94 |
| Nov 18, 2016 |
-255.88 |
| Nov 17, 2016 |
-261.76 |
| Nov 16, 2016 |
-258.82 |
| Nov 15, 2016 |
-244.12 |
| Nov 14, 2016 |
-241.18 |
| Nov 11, 2016 |
-297.06 |
| Nov 10, 2016 |
-279.41 |
| Nov 9, 2016 |
-282.35 |
| Nov 8, 2016 |
-267.65 |
| Nov 7, 2016 |
-258.82 |
| Nov 4, 2016 |
-270.59 |
| Nov 3, 2016 |
-261.76 |
| Nov 2, 2016 |
-291.18 |
| Nov 1, 2016 |
-311.76 |
| Oct 31, 2016 |
-320.59 |
| Oct 28, 2016 |
-75.00 |
| Oct 27, 2016 |
-75.71 |
| Oct 26, 2016 |
-79.29 |
| Oct 25, 2016 |
-80.00 |
| Oct 24, 2016 |
-80.71 |
| Oct 21, 2016 |
-81.43 |
| Oct 20, 2016 |
-78.57 |
| Oct 19, 2016 |
-79.29 |
| Oct 18, 2016 |
-77.14 |
| Oct 17, 2016 |
-77.14 |
| Oct 14, 2016 |
-78.29 |
| Oct 13, 2016 |
-77.29 |
| Oct 12, 2016 |
-79.86 |
| Oct 11, 2016 |
-76.71 |
| Oct 10, 2016 |
-78.43 |
| Oct 7, 2016 |
-78.00 |
| Oct 6, 2016 |
-78.14 |
| Oct 5, 2016 |
-79.43 |
| Oct 4, 2016 |
-78.57 |
| Oct 3, 2016 |
-79.29 |
| Sep 30, 2016 |
-80.57 |
| Sep 29, 2016 |
-80.14 |
| Sep 28, 2016 |
-80.57 |
| Sep 27, 2016 |
-84.43 |
| Sep 26, 2016 |
-86.43 |
| Sep 23, 2016 |
-87.29 |
| Sep 22, 2016 |
-87.14 |
| Sep 21, 2016 |
-87.14 |
| Sep 20, 2016 |
-86.57 |
| Sep 19, 2016 |
-88.29 |
| Sep 16, 2016 |
-89.71 |
| Sep 15, 2016 |
-90.43 |
| Sep 14, 2016 |
-89.29 |
| Sep 13, 2016 |
-91.00 |
| Sep 12, 2016 |
-92.29 |
| Sep 9, 2016 |
-90.71 |
| Sep 8, 2016 |
-92.57 |
| Sep 7, 2016 |
-95.71 |
| Sep 6, 2016 |
-97.14 |
| Sep 2, 2016 |
-98.14 |
| Sep 1, 2016 |
-98.00 |
| Aug 31, 2016 |
-100.29 |
| Aug 30, 2016 |
-98.57 |
| Aug 29, 2016 |
-97.57 |
| Aug 26, 2016 |
-90.71 |
| Aug 25, 2016 |
-91.00 |
| Aug 24, 2016 |
-88.43 |
| Aug 23, 2016 |
-92.29 |
| Aug 22, 2016 |
-87.00 |
| Aug 19, 2016 |
-80.43 |
| Aug 18, 2016 |
-77.00 |
| Aug 17, 2016 |
-75.43 |
| Aug 16, 2016 |
-78.43 |
| Aug 15, 2016 |
-77.71 |
| Aug 12, 2016 |
-71.71 |
| Aug 11, 2016 |
-71.29 |
| Aug 10, 2016 |
-67.29 |
| Aug 9, 2016 |
-67.86 |
| Aug 8, 2016 |
-69.86 |
| Aug 5, 2016 |
-67.86 |
| Aug 4, 2016 |
-67.14 |
| Aug 3, 2016 |
-68.29 |
| Aug 2, 2016 |
-67.14 |
| Aug 1, 2016 |
-70.43 |
| Jul 29, 2016 |
-113.64 |
| Jul 28, 2016 |
-110.68 |
| Jul 27, 2016 |
-116.14 |
| Jul 26, 2016 |
-117.05 |
| Jul 25, 2016 |
-115.00 |
| Jul 22, 2016 |
-117.73 |
| Jul 21, 2016 |
-120.00 |
| Jul 20, 2016 |
-124.32 |
| Jul 19, 2016 |
-120.45 |
| Jul 18, 2016 |
-121.82 |
| Jul 15, 2016 |
-121.36 |
| Jul 14, 2016 |
-121.14 |
| Jul 13, 2016 |
-125.23 |
| Jul 12, 2016 |
-127.05 |
| Jul 11, 2016 |
-124.32 |
| Jul 8, 2016 |
-120.68 |
| Jul 7, 2016 |
-115.91 |
| Jul 6, 2016 |
-113.41 |
| Jul 5, 2016 |
-112.95 |
| Jul 1, 2016 |
-117.50 |
| Jun 30, 2016 |
-124.55 |
| Jun 29, 2016 |
-122.05 |
| Jun 28, 2016 |
-116.14 |
| Jun 27, 2016 |
-110.91 |
| Jun 24, 2016 |
-120.68 |
| Jun 23, 2016 |
-125.45 |
| Jun 22, 2016 |
-114.77 |
| Jun 21, 2016 |
-118.86 |
| Jun 20, 2016 |
-119.55 |
| Jun 17, 2016 |
-125.45 |
| Jun 16, 2016 |
-116.14 |
| Jun 15, 2016 |
-117.27 |
| Jun 14, 2016 |
-116.59 |
| Jun 13, 2016 |
-120.00 |
| Jun 10, 2016 |
-122.73 |
| Jun 9, 2016 |
-125.68 |
| Jun 8, 2016 |
-138.18 |
| Jun 7, 2016 |
-135.45 |
| Jun 6, 2016 |
-129.32 |
| Jun 3, 2016 |
-126.82 |
| Jun 2, 2016 |
-135.91 |
| Jun 1, 2016 |
-133.86 |
| May 31, 2016 |
-127.95 |
| May 27, 2016 |
-130.68 |
| May 26, 2016 |
-129.55 |
| May 25, 2016 |
-132.50 |
| May 24, 2016 |
-133.18 |
| May 23, 2016 |
-129.32 |
| May 20, 2016 |
-133.18 |
| May 19, 2016 |
-131.59 |
| May 18, 2016 |
-120.23 |
| May 17, 2016 |
-123.86 |
| May 16, 2016 |
-127.50 |
| May 13, 2016 |
-122.95 |
| May 12, 2016 |
-127.73 |
| May 11, 2016 |
-130.00 |
| May 10, 2016 |
-135.91 |
| May 9, 2016 |
-133.41 |
| May 6, 2016 |
-133.18 |
| May 5, 2016 |
-133.64 |
| May 4, 2016 |
-137.73 |
| May 3, 2016 |
-142.05 |
| May 2, 2016 |
-143.64 |
| Apr 29, 2016 |
441.43 |
| Apr 28, 2016 |
468.57 |
| Apr 27, 2016 |
480.71 |
| Apr 26, 2016 |
482.86 |
| Apr 25, 2016 |
435.71 |
| Apr 22, 2016 |
477.14 |
| Apr 21, 2016 |
472.86 |
| Apr 20, 2016 |
472.86 |
| Apr 19, 2016 |
455.00 |
| Apr 18, 2016 |
450.71 |
| Apr 15, 2016 |
459.29 |
| Apr 14, 2016 |
441.43 |
| Apr 13, 2016 |
447.14 |
| Apr 12, 2016 |
428.57 |
| Apr 11, 2016 |
415.00 |
| Apr 8, 2016 |
419.29 |
| Apr 7, 2016 |
429.29 |
| Apr 6, 2016 |
442.14 |
| Apr 5, 2016 |
433.57 |
| Apr 4, 2016 |
445.00 |
| Apr 1, 2016 |
455.71 |
| Mar 31, 2016 |
452.14 |
| Mar 30, 2016 |
415.71 |
| Mar 29, 2016 |
482.86 |
| Mar 28, 2016 |
457.14 |
| Mar 24, 2016 |
450.71 |
| Mar 23, 2016 |
437.86 |
| Mar 22, 2016 |
467.86 |
| Mar 21, 2016 |
485.71 |
| Mar 18, 2016 |
497.86 |
| Mar 17, 2016 |
476.43 |
| Mar 16, 2016 |
552.86 |
| Mar 15, 2016 |
523.57 |
| Mar 14, 2016 |
560.71 |
| Mar 11, 2016 |
545.71 |
| Mar 10, 2016 |
565.71 |
| Mar 9, 2016 |
554.29 |
| Mar 8, 2016 |
525.00 |
| Mar 7, 2016 |
536.43 |
| Mar 4, 2016 |
492.86 |
| Mar 3, 2016 |
460.71 |
| Mar 2, 2016 |
470.71 |
| Mar 1, 2016 |
462.86 |
| Feb 29, 2016 |
461.43 |
| Feb 26, 2016 |
450.71 |
| Feb 25, 2016 |
461.43 |
| Feb 24, 2016 |
396.43 |
| Feb 23, 2016 |
394.29 |
| Feb 22, 2016 |
402.86 |
| Feb 19, 2016 |
418.57 |
| Feb 18, 2016 |
363.57 |
| Feb 17, 2016 |
367.14 |
| Feb 16, 2016 |
335.00 |
| Feb 12, 2016 |
317.14 |
| Feb 11, 2016 |
301.43 |
| Feb 10, 2016 |
320.71 |
| Feb 9, 2016 |
305.71 |
| Feb 8, 2016 |
332.86 |
| Feb 5, 2016 |
332.86 |
| Feb 4, 2016 |
357.14 |
| Feb 3, 2016 |
365.71 |
| Feb 2, 2016 |
357.14 |
| Feb 1, 2016 |
361.43 |
| Jan 29, 2016 |
136.05 |
| Jan 28, 2016 |
127.37 |
| Jan 27, 2016 |
128.42 |
| Jan 26, 2016 |
127.37 |
| Jan 25, 2016 |
107.11 |
| Jan 22, 2016 |
120.26 |
| Jan 21, 2016 |
110.53 |
| Jan 20, 2016 |
105.26 |
| Jan 19, 2016 |
101.58 |
| Jan 15, 2016 |
106.05 |
| Jan 14, 2016 |
116.84 |
| Jan 13, 2016 |
116.05 |
| Jan 12, 2016 |
116.84 |
| Jan 11, 2016 |
117.63 |
| Jan 8, 2016 |
117.89 |
| Jan 7, 2016 |
119.21 |
| Jan 6, 2016 |
124.47 |
| Jan 5, 2016 |
130.00 |
| Jan 4, 2016 |
125.79 |
| Dec 31, 2015 |
120.53 |
| Dec 30, 2015 |
121.84 |
| Dec 29, 2015 |
124.21 |
| Dec 28, 2015 |
120.00 |
| Dec 24, 2015 |
125.79 |
| Dec 23, 2015 |
130.00 |
| Dec 22, 2015 |
134.21 |
| Dec 21, 2015 |
127.11 |
| Dec 18, 2015 |
131.84 |
| Dec 17, 2015 |
119.74 |
| Dec 16, 2015 |
120.26 |
| Dec 15, 2015 |
120.00 |
| Dec 14, 2015 |
118.42 |
| Dec 11, 2015 |
120.79 |
| Dec 10, 2015 |
148.42 |
| Dec 9, 2015 |
139.74 |
| Dec 8, 2015 |
151.84 |
| Dec 7, 2015 |
149.74 |
| Dec 4, 2015 |
161.05 |
| Dec 3, 2015 |
153.42 |
| Dec 2, 2015 |
175.53 |
| Dec 1, 2015 |
152.63 |
| Nov 30, 2015 |
136.32 |
| Nov 27, 2015 |
111.84 |
| Nov 25, 2015 |
119.21 |
| Nov 24, 2015 |
113.16 |
| Nov 23, 2015 |
95.53 |
| Nov 20, 2015 |
95.26 |
| Nov 19, 2015 |
97.37 |
| Nov 18, 2015 |
99.74 |
| Nov 17, 2015 |
97.63 |
| Nov 16, 2015 |
97.89 |
| Nov 13, 2015 |
98.95 |
| Nov 12, 2015 |
103.95 |
| Nov 11, 2015 |
111.58 |
| Nov 10, 2015 |
117.63 |
| Nov 9, 2015 |
118.42 |
| Nov 6, 2015 |
120.00 |
| Nov 5, 2015 |
120.26 |
| Nov 4, 2015 |
124.21 |
| Nov 3, 2015 |
120.26 |
| Nov 2, 2015 |
117.11 |
| Oct 30, 2015 |
78.45 |
| Oct 29, 2015 |
75.00 |
| Oct 28, 2015 |
76.38 |
| Oct 27, 2015 |
73.10 |
| Oct 26, 2015 |
77.24 |
| Oct 23, 2015 |
82.76 |
| Oct 22, 2015 |
68.79 |
| Oct 21, 2015 |
67.24 |
| Oct 20, 2015 |
74.14 |
| Oct 19, 2015 |
73.45 |
| Oct 16, 2015 |
72.41 |
| Oct 15, 2015 |
71.03 |
| Oct 14, 2015 |
68.97 |
| Oct 13, 2015 |
69.83 |
| Oct 12, 2015 |
67.76 |
| Oct 9, 2015 |
70.52 |
| Oct 8, 2015 |
71.55 |
| Oct 7, 2015 |
69.48 |
| Oct 6, 2015 |
66.38 |
| Oct 5, 2015 |
68.79 |
| Oct 2, 2015 |
62.07 |
| Oct 1, 2015 |
61.21 |
| Sep 30, 2015 |
59.14 |
| Sep 29, 2015 |
62.07 |
| Sep 28, 2015 |
63.62 |
| Sep 25, 2015 |
65.86 |
| Sep 24, 2015 |
63.28 |
| Sep 23, 2015 |
65.17 |
| Sep 22, 2015 |
70.52 |
| Sep 21, 2015 |
73.62 |
| Sep 18, 2015 |
77.59 |
| Sep 17, 2015 |
80.69 |
| Sep 16, 2015 |
81.21 |
| Sep 15, 2015 |
79.48 |
| Sep 14, 2015 |
79.31 |
| Sep 11, 2015 |
78.28 |
| Sep 10, 2015 |
77.76 |
| Sep 9, 2015 |
78.79 |
| Sep 8, 2015 |
85.52 |
| Sep 4, 2015 |
90.34 |
| Sep 3, 2015 |
159.83 |
| Sep 2, 2015 |
151.55 |
| Sep 1, 2015 |
152.59 |
| Aug 31, 2015 |
158.28 |
| Aug 28, 2015 |
156.21 |
| Aug 27, 2015 |
143.28 |
| Aug 26, 2015 |
140.52 |
| Aug 25, 2015 |
137.93 |
| Aug 24, 2015 |
133.10 |
| Aug 21, 2015 |
142.76 |
| Aug 20, 2015 |
152.07 |
| Aug 19, 2015 |
161.55 |
| Aug 18, 2015 |
162.41 |
| Aug 17, 2015 |
160.86 |
| Aug 14, 2015 |
160.17 |
| Aug 13, 2015 |
157.24 |
| Aug 12, 2015 |
160.86 |
| Aug 11, 2015 |
166.21 |
| Aug 10, 2015 |
164.66 |
| Aug 7, 2015 |
160.00 |
| Aug 6, 2015 |
158.45 |
| Aug 5, 2015 |
158.97 |
| Aug 4, 2015 |
163.97 |
| Aug 3, 2015 |
165.69 |
| Jul 31, 2015 |
97.13 |
| Jul 30, 2015 |
98.51 |
| Jul 29, 2015 |
99.01 |
| Jul 28, 2015 |
98.51 |
| Jul 27, 2015 |
97.92 |
| Jul 24, 2015 |
95.54 |
| Jul 23, 2015 |
97.52 |
| Jul 22, 2015 |
101.78 |
| Jul 21, 2015 |
100.79 |
| Jul 20, 2015 |
101.98 |
| Jul 17, 2015 |
99.80 |
| Jul 16, 2015 |
99.50 |
| Jul 15, 2015 |
99.60 |
| Jul 14, 2015 |
96.24 |
| Jul 13, 2015 |
118.42 |
| Jul 10, 2015 |
117.52 |
| Jul 9, 2015 |
114.06 |
| Jul 8, 2015 |
114.75 |
| Jul 7, 2015 |
116.83 |
| Jul 6, 2015 |
118.91 |
| Jul 2, 2015 |
118.42 |
| Jul 1, 2015 |
116.83 |
| Jun 30, 2015 |
118.61 |
| Jun 29, 2015 |
118.32 |
| Jun 26, 2015 |
119.90 |
| Jun 25, 2015 |
128.71 |
| Jun 24, 2015 |
129.31 |
| Jun 23, 2015 |
129.01 |
| Jun 22, 2015 |
125.54 |
| Jun 19, 2015 |
125.25 |
| Jun 18, 2015 |
126.53 |
| Jun 17, 2015 |
126.34 |
| Jun 16, 2015 |
126.93 |
| Jun 15, 2015 |
126.73 |
| Jun 12, 2015 |
127.82 |
| Jun 11, 2015 |
125.64 |
| Jun 10, 2015 |
124.65 |
| Jun 9, 2015 |
123.86 |
| Jun 8, 2015 |
120.30 |
| Jun 5, 2015 |
121.49 |
| Jun 4, 2015 |
151.29 |
| Jun 3, 2015 |
157.62 |
| Jun 2, 2015 |
156.04 |
| Jun 1, 2015 |
152.67 |
| May 29, 2015 |
157.62 |
| May 28, 2015 |
160.79 |
| May 27, 2015 |
167.03 |
| May 26, 2015 |
165.94 |
| May 22, 2015 |
176.73 |
| May 21, 2015 |
179.11 |
| May 20, 2015 |
179.70 |
| May 19, 2015 |
179.80 |
| May 18, 2015 |
180.99 |
| May 15, 2015 |
179.60 |
| May 14, 2015 |
179.90 |
| May 13, 2015 |
177.43 |
| May 12, 2015 |
179.60 |
| May 11, 2015 |
179.70 |
| May 8, 2015 |
179.50 |
| May 7, 2015 |
182.28 |
| May 6, 2015 |
180.50 |
| May 5, 2015 |
183.66 |
| May 4, 2015 |
184.26 |
| May 1, 2015 |
189.29 |
| Apr 30, 2015 |
188.06 |
| Apr 29, 2015 |
189.29 |
| Apr 28, 2015 |
193.37 |
| Apr 27, 2015 |
190.71 |
| Apr 24, 2015 |
193.27 |
| Apr 23, 2015 |
196.33 |
| Apr 22, 2015 |
194.90 |
| Apr 21, 2015 |
195.71 |
| Apr 20, 2015 |
198.16 |
| Apr 17, 2015 |
199.80 |
| Apr 16, 2015 |
198.88 |
| Apr 15, 2015 |
205.92 |
| Apr 14, 2015 |
206.53 |
| Apr 13, 2015 |
209.39 |
| Apr 10, 2015 |
205.00 |
| Apr 9, 2015 |
205.82 |
| Apr 8, 2015 |
205.61 |
| Apr 7, 2015 |
200.41 |
| Apr 6, 2015 |
202.65 |
| Apr 2, 2015 |
193.78 |
| Apr 1, 2015 |
188.67 |
| Mar 31, 2015 |
189.29 |
| Mar 30, 2015 |
177.04 |
| Mar 27, 2015 |
173.88 |
| Mar 26, 2015 |
173.37 |
| Mar 25, 2015 |
171.73 |
| Mar 24, 2015 |
173.16 |
| Mar 23, 2015 |
173.37 |
| Mar 20, 2015 |
171.12 |
| Mar 19, 2015 |
182.55 |
| Mar 18, 2015 |
218.27 |
| Mar 17, 2015 |
211.53 |
| Mar 16, 2015 |
211.94 |
| Mar 13, 2015 |
211.63 |
| Mar 12, 2015 |
213.88 |
| Mar 11, 2015 |
213.16 |
| Mar 10, 2015 |
215.82 |
| Mar 9, 2015 |
217.35 |
| Mar 6, 2015 |
223.27 |
| Mar 5, 2015 |
223.88 |
| Mar 4, 2015 |
226.12 |
| Mar 3, 2015 |
227.96 |
| Mar 2, 2015 |
231.63 |
| Feb 27, 2015 |
231.94 |
| Feb 26, 2015 |
234.08 |
| Feb 25, 2015 |
235.51 |
| Feb 24, 2015 |
235.51 |
| Feb 23, 2015 |
235.51 |
| Feb 20, 2015 |
243.88 |
| Feb 19, 2015 |
240.20 |
| Feb 18, 2015 |
245.31 |
| Feb 17, 2015 |
246.84 |
| Feb 13, 2015 |
251.84 |
| Feb 12, 2015 |
249.59 |
| Feb 11, 2015 |
250.92 |
| Feb 10, 2015 |
253.06 |
| Feb 9, 2015 |
252.76 |
| Feb 6, 2015 |
255.71 |
| Feb 5, 2015 |
251.12 |
| Feb 4, 2015 |
241.84 |
| Feb 3, 2015 |
250.61 |
| Feb 2, 2015 |
240.51 |
| Jan 30, 2015 |
252.15 |
| Jan 29, 2015 |
254.30 |
| Jan 28, 2015 |
250.86 |
| Jan 27, 2015 |
254.84 |
| Jan 26, 2015 |
254.73 |
| Jan 23, 2015 |
248.17 |
| Jan 22, 2015 |
249.35 |
| Jan 21, 2015 |
247.10 |
| Jan 20, 2015 |
244.41 |
| Jan 16, 2015 |
249.57 |
| Jan 15, 2015 |
250.43 |
| Jan 14, 2015 |
266.45 |
| Jan 13, 2015 |
268.60 |
| Jan 12, 2015 |
269.57 |
| Jan 9, 2015 |
261.29 |
| Jan 8, 2015 |
253.66 |
| Jan 7, 2015 |
255.91 |
| Jan 6, 2015 |
244.73 |
| Jan 5, 2015 |
260.86 |
| Jan 2, 2015 |
278.92 |
| Dec 31, 2014 |
281.08 |
| Dec 30, 2014 |
280.86 |
| Dec 29, 2014 |
286.24 |
| Dec 26, 2014 |
293.55 |
| Dec 24, 2014 |
295.59 |
| Dec 23, 2014 |
302.69 |
| Dec 22, 2014 |
303.01 |
| Dec 19, 2014 |
310.11 |
| Dec 18, 2014 |
312.26 |
| Dec 17, 2014 |
305.48 |
| Dec 16, 2014 |
287.85 |
| Dec 15, 2014 |
295.27 |
| Dec 12, 2014 |
292.26 |
| Dec 11, 2014 |
294.09 |
| Dec 10, 2014 |
296.02 |
| Dec 9, 2014 |
306.24 |
| Dec 8, 2014 |
301.29 |
| Dec 5, 2014 |
302.04 |
| Dec 4, 2014 |
319.68 |
| Dec 3, 2014 |
322.37 |
| Dec 2, 2014 |
316.99 |
| Dec 1, 2014 |
392.69 |
| Nov 28, 2014 |
399.25 |
| Nov 26, 2014 |
390.22 |
| Nov 25, 2014 |
376.24 |
| Nov 24, 2014 |
382.69 |
| Nov 21, 2014 |
365.05 |
| Nov 20, 2014 |
369.14 |
| Nov 19, 2014 |
354.41 |
| Nov 18, 2014 |
355.70 |
| Nov 17, 2014 |
367.42 |
| Nov 14, 2014 |
374.19 |
| Nov 13, 2014 |
372.47 |
| Nov 12, 2014 |
375.38 |
| Nov 11, 2014 |
375.91 |
| Nov 10, 2014 |
378.49 |
| Nov 7, 2014 |
373.66 |
| Nov 6, 2014 |
372.58 |
| Nov 5, 2014 |
366.99 |
| Nov 4, 2014 |
364.19 |
| Nov 3, 2014 |
371.83 |
| Oct 31, 2014 |
292.08 |
| Oct 30, 2014 |
286.50 |
| Oct 29, 2014 |
282.00 |
| Oct 28, 2014 |
274.92 |
| Oct 27, 2014 |
273.08 |
| Oct 24, 2014 |
279.25 |
| Oct 23, 2014 |
275.25 |
| Oct 22, 2014 |
279.33 |
| Oct 21, 2014 |
284.50 |
| Oct 20, 2014 |
271.00 |
| Oct 17, 2014 |
266.67 |
| Oct 16, 2014 |
277.33 |
| Oct 15, 2014 |
275.00 |
| Oct 14, 2014 |
267.08 |
| Oct 13, 2014 |
257.58 |
| Oct 10, 2014 |
256.17 |
| Oct 9, 2014 |
264.58 |
| Oct 8, 2014 |
275.75 |
| Oct 7, 2014 |
260.58 |
| Oct 6, 2014 |
264.58 |
| Oct 3, 2014 |
266.08 |
| Oct 2, 2014 |
260.83 |
| Oct 1, 2014 |
256.42 |
| Sep 30, 2014 |
252.17 |
| Sep 29, 2014 |
259.92 |
| Sep 26, 2014 |
255.25 |
| Sep 25, 2014 |
256.50 |
| Sep 24, 2014 |
261.50 |
| Sep 23, 2014 |
266.08 |
| Sep 22, 2014 |
265.83 |
| Sep 19, 2014 |
274.42 |
| Sep 18, 2014 |
282.92 |
| Sep 17, 2014 |
277.17 |
| Sep 16, 2014 |
277.92 |
| Sep 15, 2014 |
277.08 |
| Sep 12, 2014 |
282.08 |
| Sep 11, 2014 |
285.08 |
| Sep 10, 2014 |
286.67 |
| Sep 9, 2014 |
283.75 |
| Sep 8, 2014 |
286.58 |
| Sep 5, 2014 |
284.92 |
| Sep 4, 2014 |
296.08 |
| Sep 3, 2014 |
285.58 |
| Sep 2, 2014 |
322.83 |
| Aug 29, 2014 |
302.50 |
| Aug 28, 2014 |
303.58 |
| Aug 27, 2014 |
297.50 |
| Aug 26, 2014 |
311.00 |
| Aug 25, 2014 |
287.25 |
| Aug 22, 2014 |
283.50 |
| Aug 21, 2014 |
286.00 |
| Aug 20, 2014 |
285.08 |
| Aug 19, 2014 |
283.58 |
| Aug 18, 2014 |
276.58 |
| Aug 15, 2014 |
271.42 |
| Aug 14, 2014 |
274.50 |
| Aug 13, 2014 |
275.67 |
| Aug 12, 2014 |
289.25 |
| Aug 11, 2014 |
299.00 |
| Aug 8, 2014 |
289.50 |
| Aug 7, 2014 |
287.08 |
| Aug 6, 2014 |
292.42 |
| Aug 5, 2014 |
291.67 |
| Aug 4, 2014 |
284.08 |
| Aug 1, 2014 |
269.59 |
| Jul 31, 2014 |
274.72 |
| Jul 30, 2014 |
274.96 |
| Jul 29, 2014 |
268.78 |
| Jul 28, 2014 |
270.49 |
| Jul 25, 2014 |
273.17 |
| Jul 24, 2014 |
278.78 |
| Jul 23, 2014 |
280.98 |
| Jul 22, 2014 |
281.71 |
| Jul 21, 2014 |
279.67 |
| Jul 18, 2014 |
280.57 |
| Jul 17, 2014 |
272.52 |
| Jul 16, 2014 |
275.45 |
| Jul 15, 2014 |
273.82 |
| Jul 14, 2014 |
281.30 |
| Jul 11, 2014 |
274.39 |
| Jul 10, 2014 |
282.60 |
| Jul 9, 2014 |
289.59 |
| Jul 8, 2014 |
282.44 |
| Jul 7, 2014 |
286.18 |
| Jul 3, 2014 |
298.29 |
| Jul 2, 2014 |
295.93 |
| Jul 1, 2014 |
296.75 |
| Jun 30, 2014 |
297.72 |
| Jun 27, 2014 |
288.94 |
| Jun 26, 2014 |
284.55 |
| Jun 25, 2014 |
288.37 |
| Jun 24, 2014 |
297.15 |
| Jun 23, 2014 |
306.42 |
| Jun 20, 2014 |
306.10 |
| Jun 19, 2014 |
307.48 |
| Jun 18, 2014 |
297.56 |
| Jun 17, 2014 |
289.27 |
| Jun 16, 2014 |
284.07 |
| Jun 13, 2014 |
284.15 |
| Jun 12, 2014 |
281.95 |
| Jun 11, 2014 |
285.61 |
| Jun 10, 2014 |
284.96 |
| Jun 9, 2014 |
276.75 |
| Jun 6, 2014 |
267.64 |
| Jun 5, 2014 |
269.35 |
| Jun 4, 2014 |
225.45 |
| Jun 3, 2014 |
224.55 |
| Jun 2, 2014 |
225.28 |
| May 30, 2014 |
225.93 |
| May 29, 2014 |
230.08 |
| May 28, 2014 |
228.70 |
| May 27, 2014 |
219.76 |
| May 23, 2014 |
210.41 |
| May 22, 2014 |
205.37 |
| May 21, 2014 |
199.27 |
| May 20, 2014 |
200.16 |
| May 19, 2014 |
211.30 |
| May 16, 2014 |
211.71 |
| May 15, 2014 |
212.28 |
| May 14, 2014 |
216.42 |
| May 13, 2014 |
217.15 |
| May 12, 2014 |
216.99 |
| May 9, 2014 |
213.33 |
| May 8, 2014 |
209.51 |
| May 7, 2014 |
212.60 |
| May 6, 2014 |
216.26 |
| May 5, 2014 |
218.21 |
| May 2, 2014 |
333.78 |
| May 1, 2014 |
327.93 |
| Apr 30, 2014 |
335.49 |
| Apr 29, 2014 |
339.88 |
| Apr 28, 2014 |
324.02 |
| Apr 25, 2014 |
323.90 |
| Apr 24, 2014 |
329.15 |
| Apr 23, 2014 |
328.05 |
| Apr 22, 2014 |
333.66 |
| Apr 21, 2014 |
321.10 |
| Apr 17, 2014 |
318.29 |
| Apr 16, 2014 |
308.29 |
| Apr 15, 2014 |
309.51 |
| Apr 14, 2014 |
301.46 |
| Apr 11, 2014 |
300.12 |
| Apr 10, 2014 |
304.51 |
| Apr 9, 2014 |
308.66 |
| Apr 8, 2014 |
305.49 |
| Apr 7, 2014 |
307.68 |
| Apr 4, 2014 |
310.85 |
| Apr 3, 2014 |
312.20 |
| Apr 2, 2014 |
320.49 |
| Apr 1, 2014 |
329.51 |
| Mar 31, 2014 |
321.46 |
| Mar 28, 2014 |
313.29 |
| Mar 27, 2014 |
289.76 |
| Mar 26, 2014 |
285.12 |
| Mar 25, 2014 |
296.46 |
| Mar 24, 2014 |
301.22 |
| Mar 21, 2014 |
302.68 |
| Mar 20, 2014 |
324.76 |
| Mar 19, 2014 |
332.44 |
| Mar 18, 2014 |
332.44 |
| Mar 17, 2014 |
333.29 |
| Mar 14, 2014 |
329.88 |
| Mar 13, 2014 |
331.95 |
| Mar 12, 2014 |
333.54 |
| Mar 11, 2014 |
329.02 |
| Mar 10, 2014 |
325.24 |
| Mar 7, 2014 |
323.05 |
| Mar 6, 2014 |
318.05 |
| Mar 5, 2014 |
328.29 |
| Mar 4, 2014 |
325.12 |
| Mar 3, 2014 |
320.61 |
| Feb 28, 2014 |
329.27 |
| Feb 27, 2014 |
333.54 |
| Feb 26, 2014 |
335.49 |
| Feb 25, 2014 |
323.17 |
| Feb 24, 2014 |
317.93 |
| Feb 21, 2014 |
316.10 |
| Feb 20, 2014 |
318.66 |
| Feb 19, 2014 |
310.61 |
| Feb 18, 2014 |
315.12 |
| Feb 14, 2014 |
309.27 |
| Feb 13, 2014 |
316.10 |
| Feb 12, 2014 |
304.88 |
| Feb 11, 2014 |
293.54 |
| Feb 10, 2014 |
286.10 |
| Feb 7, 2014 |
285.98 |
| Feb 6, 2014 |
282.68 |
| Feb 5, 2014 |
285.98 |
| Feb 4, 2014 |
283.17 |
| Feb 3, 2014 |
287.68 |
| Jan 31, 2014 |
370.79 |
| Jan 30, 2014 |
376.35 |
| Jan 29, 2014 |
373.97 |
| Jan 28, 2014 |
385.71 |
| Jan 27, 2014 |
383.17 |
| Jan 24, 2014 |
381.43 |
| Jan 23, 2014 |
387.62 |
| Jan 22, 2014 |
384.92 |
| Jan 21, 2014 |
380.32 |
| Jan 17, 2014 |
394.76 |
| Jan 16, 2014 |
384.76 |
| Jan 15, 2014 |
403.81 |
| Jan 14, 2014 |
416.03 |
| Jan 13, 2014 |
408.89 |
| Jan 10, 2014 |
422.38 |
| Jan 9, 2014 |
410.95 |
| Jan 8, 2014 |
429.21 |
| Jan 7, 2014 |
431.90 |
| Jan 6, 2014 |
443.65 |
| Jan 3, 2014 |
465.40 |
| Jan 2, 2014 |
475.40 |
| Dec 31, 2013 |
486.83 |
| Dec 30, 2013 |
478.89 |
| Dec 27, 2013 |
466.67 |
| Dec 26, 2013 |
466.19 |
| Dec 24, 2013 |
465.40 |
| Dec 23, 2013 |
475.87 |
| Dec 20, 2013 |
484.76 |
| Dec 19, 2013 |
476.19 |
| Dec 18, 2013 |
483.17 |
| Dec 17, 2013 |
488.89 |
| Dec 16, 2013 |
502.70 |
| Dec 13, 2013 |
505.40 |
| Dec 12, 2013 |
494.60 |
| Dec 11, 2013 |
500.79 |
| Dec 10, 2013 |
491.75 |
| Dec 9, 2013 |
482.86 |
| Dec 6, 2013 |
461.90 |
| Dec 5, 2013 |
466.35 |
| Dec 4, 2013 |
462.70 |
| Dec 3, 2013 |
465.71 |
| Dec 2, 2013 |
463.17 |
| Nov 29, 2013 |
464.60 |
| Nov 27, 2013 |
471.43 |
| Nov 26, 2013 |
460.32 |
| Nov 25, 2013 |
440.48 |
| Nov 22, 2013 |
454.92 |
