Vince Holding (VNCE) DMA 100 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.22 |
| May 29, 2026 |
3.22 |
| May 28, 2026 |
3.21 |
| May 27, 2026 |
3.21 |
| May 26, 2026 |
3.21 |
| May 22, 2026 |
3.21 |
| May 21, 2026 |
3.21 |
| May 20, 2026 |
3.21 |
| May 19, 2026 |
3.21 |
| May 18, 2026 |
3.21 |
| May 15, 2026 |
3.22 |
| May 14, 2026 |
3.21 |
| May 13, 2026 |
3.21 |
| May 12, 2026 |
3.20 |
| May 11, 2026 |
3.19 |
| May 8, 2026 |
3.19 |
| May 7, 2026 |
3.18 |
| May 6, 2026 |
3.16 |
| May 5, 2026 |
3.15 |
| May 4, 2026 |
3.12 |
| May 1, 2026 |
3.10 |
| Apr 30, 2026 |
3.08 |
| Apr 29, 2026 |
3.06 |
| Apr 28, 2026 |
3.04 |
| Apr 27, 2026 |
3.02 |
| Apr 24, 2026 |
3.00 |
| Apr 23, 2026 |
2.98 |
| Apr 22, 2026 |
2.96 |
| Apr 21, 2026 |
2.94 |
| Apr 20, 2026 |
2.92 |
| Apr 17, 2026 |
2.90 |
| Apr 16, 2026 |
2.89 |
| Apr 15, 2026 |
2.89 |
| Apr 14, 2026 |
2.88 |
| Apr 13, 2026 |
2.88 |
| Apr 10, 2026 |
2.88 |
| Apr 9, 2026 |
2.88 |
| Apr 8, 2026 |
2.88 |
| Apr 7, 2026 |
2.88 |
| Apr 6, 2026 |
2.89 |
| Apr 2, 2026 |
2.89 |
| Apr 1, 2026 |
2.89 |
| Mar 31, 2026 |
2.90 |
| Mar 30, 2026 |
2.90 |
| Mar 27, 2026 |
2.91 |
| Mar 26, 2026 |
2.91 |
| Mar 25, 2026 |
2.92 |
| Mar 24, 2026 |
2.93 |
| Mar 23, 2026 |
2.94 |
| Mar 20, 2026 |
2.94 |
| Mar 19, 2026 |
2.95 |
| Mar 18, 2026 |
2.96 |
| Mar 17, 2026 |
2.97 |
| Mar 16, 2026 |
2.97 |
| Mar 13, 2026 |
2.98 |
| Mar 12, 2026 |
2.98 |
| Mar 11, 2026 |
2.99 |
| Mar 10, 2026 |
3.00 |
| Mar 9, 2026 |
3.00 |
| Mar 6, 2026 |
3.00 |
| Mar 5, 2026 |
3.00 |
| Mar 4, 2026 |
3.00 |
| Mar 3, 2026 |
3.01 |
| Mar 2, 2026 |
3.01 |
| Feb 27, 2026 |
3.01 |
| Feb 26, 2026 |
3.01 |
| Feb 25, 2026 |
3.01 |
| Feb 24, 2026 |
3.02 |
| Feb 23, 2026 |
3.02 |
| Feb 20, 2026 |
3.02 |
| Feb 19, 2026 |
3.03 |
| Feb 18, 2026 |
3.04 |
| Feb 17, 2026 |
3.04 |
| Feb 13, 2026 |
3.05 |
| Feb 12, 2026 |
3.06 |
| Feb 11, 2026 |
3.06 |
| Feb 10, 2026 |
3.06 |
| Feb 9, 2026 |
3.06 |
| Feb 6, 2026 |
3.06 |
| Feb 5, 2026 |
3.07 |
| Feb 4, 2026 |
3.07 |
| Feb 3, 2026 |
3.07 |
| Feb 2, 2026 |
3.06 |
| Jan 30, 2026 |
3.05 |
| Jan 29, 2026 |
3.03 |
| Jan 28, 2026 |
3.02 |
| Jan 27, 2026 |
3.01 |
| Jan 26, 2026 |
3.00 |
| Jan 23, 2026 |
2.99 |
| Jan 22, 2026 |
2.98 |
| Jan 21, 2026 |
2.96 |
| Jan 20, 2026 |
2.95 |
| Jan 16, 2026 |
2.94 |
| Jan 15, 2026 |
2.92 |
| Jan 14, 2026 |
2.91 |
| Jan 13, 2026 |
2.89 |
| Jan 12, 2026 |
2.88 |
| Jan 9, 2026 |
2.87 |
| Jan 8, 2026 |
2.85 |
| Jan 7, 2026 |
2.82 |
| Jan 6, 2026 |
2.80 |
| Jan 5, 2026 |
2.78 |
| Jan 2, 2026 |
2.75 |
| Dec 31, 2025 |
2.72 |
| Dec 30, 2025 |
2.70 |
| Dec 29, 2025 |
2.67 |
| Dec 26, 2025 |
2.64 |
| Dec 24, 2025 |
2.62 |
| Dec 23, 2025 |
2.59 |
| Dec 22, 2025 |
2.56 |
| Dec 19, 2025 |
2.53 |
| Dec 18, 2025 |
2.51 |
| Dec 17, 2025 |
2.49 |
| Dec 16, 2025 |
2.47 |
| Dec 15, 2025 |
2.45 |
| Dec 12, 2025 |
2.43 |
| Dec 11, 2025 |
2.41 |
| Dec 10, 2025 |
2.39 |
| Dec 9, 2025 |
2.37 |
| Dec 8, 2025 |
2.35 |
| Dec 5, 2025 |
2.33 |
| Dec 4, 2025 |
2.32 |
| Dec 3, 2025 |
2.31 |
| Dec 2, 2025 |
2.29 |
| Dec 1, 2025 |
2.28 |
| Nov 28, 2025 |
2.27 |
| Nov 26, 2025 |
2.26 |
| Nov 25, 2025 |
2.25 |
| Nov 24, 2025 |
2.24 |
| Nov 21, 2025 |
2.23 |
| Nov 20, 2025 |
2.22 |
| Nov 19, 2025 |
2.21 |
| Nov 18, 2025 |
2.21 |
| Nov 17, 2025 |
2.20 |
| Nov 14, 2025 |
2.18 |
| Nov 13, 2025 |
2.17 |
| Nov 12, 2025 |
2.16 |
| Nov 11, 2025 |
2.14 |
| Nov 10, 2025 |
2.13 |
| Nov 7, 2025 |
2.12 |
| Nov 6, 2025 |
2.11 |
| Nov 5, 2025 |
2.10 |
| Nov 4, 2025 |
2.08 |
| Nov 3, 2025 |
2.07 |
| Oct 31, 2025 |
2.06 |
| Oct 30, 2025 |
2.04 |
| Oct 29, 2025 |
2.03 |
| Oct 28, 2025 |
2.02 |
| Oct 27, 2025 |
2.00 |
| Oct 24, 2025 |
1.99 |
| Oct 23, 2025 |
1.98 |
| Oct 22, 2025 |
1.96 |
| Oct 21, 2025 |
1.95 |
| Oct 20, 2025 |
1.93 |
| Oct 17, 2025 |
1.92 |
| Oct 16, 2025 |
1.90 |
| Oct 15, 2025 |
1.89 |
| Oct 14, 2025 |
1.87 |
| Oct 13, 2025 |
1.86 |
| Oct 10, 2025 |
1.85 |
| Oct 9, 2025 |
1.84 |
| Oct 8, 2025 |
1.82 |
| Oct 7, 2025 |
1.81 |
| Oct 6, 2025 |
1.79 |
| Oct 3, 2025 |
1.78 |
| Oct 2, 2025 |
1.76 |
| Oct 1, 2025 |
1.75 |
| Sep 30, 2025 |
1.73 |
| Sep 29, 2025 |
1.71 |
| Sep 26, 2025 |
1.70 |
| Sep 25, 2025 |
1.69 |
| Sep 24, 2025 |
1.67 |
| Sep 23, 2025 |
1.66 |
| Sep 22, 2025 |
1.65 |
| Sep 19, 2025 |
1.63 |
| Sep 18, 2025 |
1.62 |
| Sep 17, 2025 |
1.61 |
| Sep 16, 2025 |
1.60 |
| Sep 15, 2025 |
1.59 |
| Sep 12, 2025 |
1.58 |
| Sep 11, 2025 |
1.57 |
| Sep 10, 2025 |
1.55 |
| Sep 9, 2025 |
1.55 |
| Sep 8, 2025 |
1.55 |
| Sep 5, 2025 |
1.56 |
| Sep 4, 2025 |
1.56 |
| Sep 3, 2025 |
1.55 |
| Sep 2, 2025 |
1.56 |
| Aug 29, 2025 |
1.55 |
| Aug 28, 2025 |
1.56 |
| Aug 27, 2025 |
1.56 |
| Aug 26, 2025 |
1.56 |
| Aug 25, 2025 |
1.57 |
| Aug 22, 2025 |
1.57 |
| Aug 21, 2025 |
1.58 |
| Aug 20, 2025 |
1.58 |
| Aug 19, 2025 |
1.59 |
| Aug 18, 2025 |
1.59 |
| Aug 15, 2025 |
1.60 |
| Aug 14, 2025 |
1.60 |
| Aug 13, 2025 |
1.61 |
| Aug 12, 2025 |
1.61 |
| Aug 11, 2025 |
1.62 |
| Aug 8, 2025 |
1.62 |
| Aug 7, 2025 |
1.63 |
| Aug 6, 2025 |
1.63 |
| Aug 5, 2025 |
1.64 |
| Aug 4, 2025 |
1.64 |
| Aug 1, 2025 |
1.65 |
| Jul 31, 2025 |
1.66 |
| Jul 30, 2025 |
1.66 |
| Jul 29, 2025 |
1.67 |
| Jul 28, 2025 |
1.68 |
| Jul 25, 2025 |
1.69 |
| Jul 24, 2025 |
1.70 |
| Jul 23, 2025 |
1.71 |
| Jul 22, 2025 |
1.72 |
| Jul 21, 2025 |
1.74 |
| Jul 18, 2025 |
1.75 |
| Jul 17, 2025 |
1.76 |
| Jul 16, 2025 |
1.77 |
| Jul 15, 2025 |
1.79 |
| Jul 14, 2025 |
1.80 |
| Jul 11, 2025 |
1.81 |
| Jul 10, 2025 |
1.83 |
| Jul 9, 2025 |
1.84 |
| Jul 8, 2025 |
1.85 |
| Jul 7, 2025 |
1.87 |
| Jul 3, 2025 |
1.88 |
| Jul 2, 2025 |
1.90 |
| Jul 1, 2025 |
1.92 |
| Jun 30, 2025 |
1.94 |
| Jun 27, 2025 |
1.96 |
| Jun 26, 2025 |
1.98 |
| Jun 25, 2025 |
2.01 |
| Jun 24, 2025 |
2.03 |
| Jun 23, 2025 |
2.05 |
| Jun 20, 2025 |
2.07 |
| Jun 18, 2025 |
2.09 |
| Jun 17, 2025 |
2.11 |
| Jun 16, 2025 |
2.14 |
| Jun 13, 2025 |
2.14 |
| Jun 12, 2025 |
2.16 |
| Jun 11, 2025 |
2.18 |
| Jun 10, 2025 |
2.20 |
| Jun 9, 2025 |
2.22 |
| Jun 6, 2025 |
2.25 |
| Jun 5, 2025 |
2.28 |
| Jun 4, 2025 |
2.31 |
| Jun 3, 2025 |
2.33 |
| Jun 2, 2025 |
2.36 |
| May 30, 2025 |
2.39 |
| May 29, 2025 |
2.41 |
| May 28, 2025 |
2.44 |
| May 27, 2025 |
2.46 |
| May 23, 2025 |
2.48 |
| May 22, 2025 |
2.51 |
| May 21, 2025 |
2.53 |
| May 20, 2025 |
2.55 |
| May 19, 2025 |
2.59 |
| May 16, 2025 |
2.62 |
| May 15, 2025 |
2.63 |
| May 14, 2025 |
2.64 |
| May 13, 2025 |
2.64 |
| May 12, 2025 |
2.63 |
| May 9, 2025 |
2.63 |
| May 8, 2025 |
2.63 |
| May 7, 2025 |
2.63 |
| May 6, 2025 |
2.63 |
| May 5, 2025 |
2.63 |
| May 2, 2025 |
2.63 |
| May 1, 2025 |
2.62 |
| Apr 30, 2025 |
2.62 |
| Apr 29, 2025 |
2.62 |
| Apr 28, 2025 |
2.62 |
| Apr 25, 2025 |
2.62 |
| Apr 24, 2025 |
2.62 |
| Apr 23, 2025 |
2.61 |
| Apr 22, 2025 |
2.61 |
| Apr 21, 2025 |
2.62 |
| Apr 17, 2025 |
2.62 |
| Apr 16, 2025 |
2.62 |
| Apr 15, 2025 |
2.62 |
| Apr 14, 2025 |
2.62 |
| Apr 11, 2025 |
2.62 |
| Apr 10, 2025 |
2.62 |
| Apr 9, 2025 |
2.63 |
| Apr 8, 2025 |
2.63 |
| Apr 7, 2025 |
2.63 |
| Apr 4, 2025 |
2.63 |
| Apr 3, 2025 |
2.64 |
| Apr 2, 2025 |
2.64 |
| Apr 1, 2025 |
2.64 |
| Mar 31, 2025 |
2.64 |
| Mar 28, 2025 |
2.64 |
| Mar 27, 2025 |
2.64 |
| Mar 26, 2025 |
2.63 |
| Mar 25, 2025 |
2.63 |
| Mar 24, 2025 |
2.63 |
| Mar 21, 2025 |
2.63 |
| Mar 20, 2025 |
2.63 |
| Mar 19, 2025 |
2.63 |
| Mar 18, 2025 |
2.62 |
| Mar 17, 2025 |
2.62 |
| Mar 14, 2025 |
2.62 |
| Mar 13, 2025 |
2.62 |
| Mar 12, 2025 |
2.62 |
| Mar 11, 2025 |
2.62 |
| Mar 10, 2025 |
2.62 |
| Mar 7, 2025 |
2.61 |
| Mar 6, 2025 |
2.61 |
| Mar 5, 2025 |
2.61 |
| Mar 4, 2025 |
2.60 |
| Mar 3, 2025 |
2.60 |
| Feb 28, 2025 |
2.59 |
| Feb 27, 2025 |
2.58 |
| Feb 26, 2025 |
2.58 |
| Feb 25, 2025 |
2.57 |
| Feb 24, 2025 |
2.56 |
| Feb 21, 2025 |
2.55 |
| Feb 20, 2025 |
2.54 |
| Feb 19, 2025 |
2.53 |
| Feb 18, 2025 |
2.53 |
| Feb 14, 2025 |
2.52 |
| Feb 13, 2025 |
2.50 |
| Feb 12, 2025 |
2.49 |
| Feb 11, 2025 |
2.49 |
| Feb 10, 2025 |
2.48 |
| Feb 7, 2025 |
2.47 |
| Feb 6, 2025 |
2.45 |
| Feb 5, 2025 |
2.44 |
| Feb 4, 2025 |
2.42 |
| Feb 3, 2025 |
2.40 |
| Jan 31, 2025 |
2.39 |
| Jan 30, 2025 |
2.37 |
| Jan 29, 2025 |
2.35 |
| Jan 28, 2025 |
2.33 |
| Jan 27, 2025 |
2.32 |
| Jan 24, 2025 |
2.30 |
| Jan 23, 2025 |
2.29 |
| Jan 22, 2025 |
2.27 |
| Jan 21, 2025 |
2.26 |
| Jan 17, 2025 |
2.25 |
| Jan 16, 2025 |
2.23 |
| Jan 15, 2025 |
2.21 |
| Jan 14, 2025 |
2.19 |
| Jan 13, 2025 |
2.16 |
| Jan 10, 2025 |
2.14 |
| Jan 8, 2025 |
2.11 |
| Jan 7, 2025 |
2.09 |
| Jan 6, 2025 |
2.06 |
| Jan 3, 2025 |
2.03 |
| Jan 2, 2025 |
2.01 |
| Dec 31, 2024 |
1.98 |
| Dec 30, 2024 |
1.96 |
| Dec 27, 2024 |
1.94 |
| Dec 26, 2024 |
1.91 |
| Dec 24, 2024 |
1.89 |
| Dec 23, 2024 |
1.87 |
| Dec 20, 2024 |
1.83 |
| Dec 19, 2024 |
1.80 |
| Dec 18, 2024 |
1.79 |
| Dec 17, 2024 |
1.78 |
| Dec 16, 2024 |
1.78 |
| Dec 13, 2024 |
1.78 |
| Dec 12, 2024 |
1.78 |
| Dec 11, 2024 |
1.78 |
| Dec 10, 2024 |
1.78 |
| Dec 9, 2024 |
1.77 |
| Dec 6, 2024 |
1.77 |
| Dec 5, 2024 |
1.77 |
| Dec 4, 2024 |
1.77 |
| Dec 3, 2024 |
1.76 |
| Dec 2, 2024 |
1.76 |
| Nov 29, 2024 |
1.76 |
| Nov 27, 2024 |
1.75 |
| Nov 26, 2024 |
1.75 |
| Nov 25, 2024 |
1.75 |
| Nov 22, 2024 |
1.74 |
| Nov 21, 2024 |
1.74 |
| Nov 20, 2024 |
1.74 |
| Nov 19, 2024 |
1.74 |
| Nov 18, 2024 |
1.73 |
| Nov 15, 2024 |
1.73 |
| Nov 14, 2024 |
1.73 |
| Nov 13, 2024 |
1.72 |
| Nov 12, 2024 |
1.72 |
| Nov 11, 2024 |
1.71 |
| Nov 8, 2024 |
1.71 |
| Nov 7, 2024 |
1.71 |
| Nov 6, 2024 |
1.70 |
| Nov 5, 2024 |
1.70 |
| Nov 4, 2024 |
1.69 |
| Nov 1, 2024 |
1.69 |
| Oct 31, 2024 |
1.69 |
| Oct 30, 2024 |
1.69 |
| Oct 29, 2024 |
1.69 |
| Oct 28, 2024 |
1.69 |
| Oct 25, 2024 |
1.68 |
| Oct 24, 2024 |
1.68 |
| Oct 23, 2024 |
1.69 |
| Oct 22, 2024 |
1.69 |
| Oct 21, 2024 |
1.69 |
| Oct 17, 2024 |
1.69 |
| Oct 16, 2024 |
1.69 |
| Oct 15, 2024 |
1.68 |
| Oct 14, 2024 |
1.68 |
| Oct 11, 2024 |
1.68 |
| Oct 10, 2024 |
1.67 |
| Oct 9, 2024 |
1.67 |
| Oct 8, 2024 |
1.67 |
| Oct 7, 2024 |
1.66 |
| Oct 4, 2024 |
1.66 |
| Oct 3, 2024 |
1.66 |
| Oct 2, 2024 |
1.66 |
| Oct 1, 2024 |
1.66 |
| Sep 30, 2024 |
1.65 |
| Sep 27, 2024 |
1.65 |
| Sep 26, 2024 |
1.65 |
| Sep 25, 2024 |
1.65 |
| Sep 24, 2024 |
1.64 |
| Sep 23, 2024 |
1.64 |
| Sep 20, 2024 |
1.64 |
| Sep 19, 2024 |
1.65 |
| Sep 18, 2024 |
1.65 |
| Sep 17, 2024 |
1.65 |
| Sep 16, 2024 |
1.66 |
| Sep 13, 2024 |
1.66 |
| Sep 12, 2024 |
1.67 |
| Sep 11, 2024 |
1.68 |
| Sep 10, 2024 |
1.70 |
| Sep 9, 2024 |
1.71 |
| Sep 6, 2024 |
1.72 |
| Sep 5, 2024 |
1.73 |
| Sep 4, 2024 |
1.74 |
| Sep 3, 2024 |
1.75 |
| Aug 30, 2024 |
1.76 |
| Aug 29, 2024 |
1.77 |
| Aug 28, 2024 |
1.79 |
| Aug 27, 2024 |
1.80 |
| Aug 26, 2024 |
1.81 |
| Aug 23, 2024 |
1.82 |
| Aug 22, 2024 |
1.83 |
| Aug 21, 2024 |
1.85 |
| Aug 20, 2024 |
1.86 |
| Aug 19, 2024 |
1.88 |
| Aug 16, 2024 |
1.89 |
| Aug 15, 2024 |
1.91 |
| Aug 14, 2024 |
1.93 |
| Aug 13, 2024 |
1.95 |
| Aug 12, 2024 |
1.97 |
| Aug 9, 2024 |
1.99 |
| Aug 8, 2024 |
2.01 |
| Aug 7, 2024 |
2.03 |
| Aug 6, 2024 |
2.05 |
| Aug 5, 2024 |
2.06 |
| Aug 2, 2024 |
2.08 |
| Aug 1, 2024 |
2.10 |
| Jul 31, 2024 |
2.12 |
| Jul 30, 2024 |
2.14 |
| Jul 29, 2024 |
2.15 |
| Jul 26, 2024 |
2.17 |
| Jul 25, 2024 |
2.18 |
| Jul 24, 2024 |
2.19 |
| Jul 23, 2024 |
2.21 |
| Jul 22, 2024 |
2.23 |
| Jul 19, 2024 |
2.25 |
| Jul 18, 2024 |
2.26 |
| Jul 17, 2024 |
2.28 |
| Jul 16, 2024 |
2.30 |
| Jul 15, 2024 |
2.31 |
| Jul 12, 2024 |
2.33 |
| Jul 11, 2024 |
2.35 |
| Jul 10, 2024 |
2.36 |
| Jul 9, 2024 |
2.38 |
| Jul 8, 2024 |
2.40 |
| Jul 5, 2024 |
2.42 |
| Jul 3, 2024 |
2.44 |
| Jul 2, 2024 |
2.46 |
| Jul 1, 2024 |
2.48 |
| Jun 28, 2024 |
2.50 |
| Jun 27, 2024 |
2.52 |
| Jun 26, 2024 |
2.54 |
| Jun 25, 2024 |
2.56 |
| Jun 24, 2024 |
2.58 |
| Jun 21, 2024 |
2.60 |
| Jun 20, 2024 |
2.62 |
| Jun 18, 2024 |
2.64 |
| Jun 17, 2024 |
2.66 |
| Jun 14, 2024 |
2.67 |
| Jun 13, 2024 |
2.69 |
| Jun 12, 2024 |
2.71 |
| Jun 11, 2024 |
2.72 |
| Jun 10, 2024 |
2.74 |
| Jun 7, 2024 |
2.75 |
| Jun 6, 2024 |
2.76 |
| Jun 5, 2024 |
2.78 |
| Jun 4, 2024 |
2.80 |
| Jun 3, 2024 |
2.83 |
| May 31, 2024 |
2.85 |
| May 30, 2024 |
2.87 |
| May 29, 2024 |
2.88 |
| May 28, 2024 |
2.89 |
| May 24, 2024 |
2.91 |
| May 23, 2024 |
2.92 |
| May 22, 2024 |
2.94 |
| May 21, 2024 |
2.96 |
| May 20, 2024 |
2.98 |
| May 17, 2024 |
2.98 |
| May 16, 2024 |
2.98 |
| May 15, 2024 |
2.98 |
| May 14, 2024 |
2.98 |
| May 13, 2024 |
2.97 |
| May 10, 2024 |
2.96 |
| May 9, 2024 |
2.95 |
| May 8, 2024 |
2.95 |
| May 7, 2024 |
2.94 |
| May 6, 2024 |
2.94 |
| May 3, 2024 |
2.94 |
| May 2, 2024 |
2.93 |
| May 1, 2024 |
2.93 |
| Apr 30, 2024 |
2.92 |
| Apr 29, 2024 |
2.91 |
| Apr 26, 2024 |
2.91 |
| Apr 25, 2024 |
2.90 |
| Apr 24, 2024 |
2.88 |
| Apr 23, 2024 |
2.87 |
| Apr 22, 2024 |
2.86 |
| Apr 19, 2024 |
2.84 |
| Apr 18, 2024 |
2.82 |
| Apr 17, 2024 |
2.81 |
| Apr 16, 2024 |
2.79 |
| Apr 15, 2024 |
2.77 |
| Apr 12, 2024 |
2.76 |
| Apr 11, 2024 |
2.74 |
| Apr 10, 2024 |
2.73 |
| Apr 9, 2024 |
2.71 |
| Apr 8, 2024 |
2.69 |
| Apr 5, 2024 |
2.67 |
| Apr 4, 2024 |
2.66 |
| Apr 3, 2024 |
2.64 |
| Apr 2, 2024 |
2.62 |
| Apr 1, 2024 |
2.61 |
| Mar 28, 2024 |
2.59 |
| Mar 27, 2024 |
2.57 |
| Mar 26, 2024 |
2.56 |
| Mar 25, 2024 |
2.53 |
| Mar 22, 2024 |
2.51 |
| Mar 21, 2024 |
2.49 |
| Mar 20, 2024 |
2.46 |
| Mar 19, 2024 |
2.44 |
| Mar 18, 2024 |
2.42 |
| Mar 15, 2024 |
2.40 |
| Mar 14, 2024 |
2.38 |
| Mar 13, 2024 |
2.36 |
| Mar 12, 2024 |
2.34 |
| Mar 11, 2024 |
2.32 |
| Mar 8, 2024 |
2.30 |
| Mar 7, 2024 |
2.28 |
| Mar 6, 2024 |
2.26 |
| Mar 5, 2024 |
2.24 |
| Mar 4, 2024 |
2.22 |
| Mar 1, 2024 |
2.20 |
| Feb 29, 2024 |
2.19 |
| Feb 28, 2024 |
2.17 |
| Feb 27, 2024 |
2.16 |
| Feb 26, 2024 |
2.14 |
| Feb 23, 2024 |
2.13 |
| Feb 22, 2024 |
2.11 |
| Feb 21, 2024 |
2.10 |
| Feb 20, 2024 |
2.08 |
| Feb 16, 2024 |
2.07 |
| Feb 15, 2024 |
2.05 |
| Feb 14, 2024 |
2.04 |
| Feb 13, 2024 |
2.02 |
| Feb 12, 2024 |
2.01 |
| Feb 9, 2024 |
1.99 |
| Feb 8, 2024 |
1.98 |
| Feb 7, 2024 |
1.96 |
| Feb 6, 2024 |
1.94 |
| Feb 5, 2024 |
1.93 |
| Feb 2, 2024 |
1.91 |
| Feb 1, 2024 |
1.90 |
| Jan 31, 2024 |
1.88 |
| Jan 30, 2024 |
1.87 |
| Jan 29, 2024 |
1.86 |
| Jan 26, 2024 |
1.85 |
| Jan 25, 2024 |
1.84 |
| Jan 24, 2024 |
1.83 |
| Jan 23, 2024 |
1.82 |
| Jan 22, 2024 |
1.82 |
| Jan 19, 2024 |
1.81 |
| Jan 18, 2024 |
1.80 |
| Jan 17, 2024 |
1.80 |
| Jan 16, 2024 |
1.80 |
| Jan 12, 2024 |
1.79 |
| Jan 11, 2024 |
1.78 |
| Jan 10, 2024 |
1.77 |
| Jan 9, 2024 |
1.75 |
| Jan 8, 2024 |
1.73 |
| Jan 5, 2024 |
1.73 |
| Jan 4, 2024 |
1.72 |
| Jan 3, 2024 |
1.71 |
| Jan 2, 2024 |
1.71 |
| Dec 29, 2023 |
1.71 |
| Dec 28, 2023 |
1.70 |
| Dec 27, 2023 |
1.69 |
| Dec 26, 2023 |
1.69 |
| Dec 22, 2023 |
1.69 |
| Dec 21, 2023 |
1.70 |
| Dec 20, 2023 |
1.72 |
| Dec 19, 2023 |
1.73 |
| Dec 18, 2023 |
1.75 |
| Dec 15, 2023 |
1.77 |
| Dec 14, 2023 |
1.78 |
| Dec 13, 2023 |
1.80 |
| Dec 12, 2023 |
1.82 |
| Dec 11, 2023 |
1.84 |
| Dec 8, 2023 |
1.86 |
| Dec 7, 2023 |
1.88 |
| Dec 6, 2023 |
1.89 |
| Dec 5, 2023 |
1.91 |
| Dec 4, 2023 |
1.93 |
| Dec 1, 2023 |
1.94 |
| Nov 30, 2023 |
1.96 |
| Nov 29, 2023 |
1.98 |
| Nov 28, 2023 |
1.99 |
| Nov 27, 2023 |
2.01 |
| Nov 24, 2023 |
2.02 |
| Nov 22, 2023 |
2.04 |
| Nov 21, 2023 |
2.05 |
| Nov 20, 2023 |
2.07 |
| Nov 17, 2023 |
2.08 |
| Nov 16, 2023 |
2.10 |
| Nov 15, 2023 |
2.11 |
| Nov 14, 2023 |
2.13 |
| Nov 13, 2023 |
2.15 |
| Nov 10, 2023 |
2.17 |
| Nov 9, 2023 |
2.19 |
| Nov 8, 2023 |
2.22 |
| Nov 7, 2023 |
2.24 |
| Nov 6, 2023 |
2.26 |
| Nov 3, 2023 |
2.28 |
| Nov 2, 2023 |
2.31 |
| Nov 1, 2023 |
2.35 |
| Oct 31, 2023 |
2.38 |
| Oct 30, 2023 |
2.42 |
| Oct 27, 2023 |
2.46 |
| Oct 26, 2023 |
2.50 |
| Oct 25, 2023 |
2.53 |
| Oct 24, 2023 |
2.58 |
| Oct 23, 2023 |
2.62 |
| Oct 20, 2023 |
2.66 |
| Oct 19, 2023 |
2.70 |
| Oct 18, 2023 |
2.74 |
| Oct 17, 2023 |
2.79 |
| Oct 16, 2023 |
2.83 |
| Oct 13, 2023 |
2.87 |
| Oct 12, 2023 |
2.91 |
| Oct 11, 2023 |
2.96 |
| Oct 10, 2023 |
3.00 |
| Oct 9, 2023 |
3.05 |
| Oct 6, 2023 |
3.10 |
| Oct 5, 2023 |
3.14 |
| Oct 4, 2023 |
3.19 |
| Oct 3, 2023 |
3.23 |
| Oct 2, 2023 |
3.27 |
| Sep 29, 2023 |
3.32 |
| Sep 28, 2023 |
3.36 |
| Sep 27, 2023 |
3.41 |
| Sep 26, 2023 |
3.46 |
| Sep 25, 2023 |
3.52 |
| Sep 22, 2023 |
3.57 |
| Sep 21, 2023 |
3.62 |
| Sep 20, 2023 |
3.67 |
| Sep 19, 2023 |
3.72 |
| Sep 18, 2023 |
3.78 |
| Sep 15, 2023 |
3.83 |
| Sep 14, 2023 |
3.88 |
| Sep 13, 2023 |
3.93 |
| Sep 12, 2023 |
3.99 |
| Sep 11, 2023 |
4.04 |
| Sep 8, 2023 |
4.09 |
| Sep 7, 2023 |
4.14 |
| Sep 6, 2023 |
4.19 |
| Sep 5, 2023 |
4.24 |
| Sep 1, 2023 |
4.29 |
| Aug 31, 2023 |
4.33 |
| Aug 30, 2023 |
4.38 |
| Aug 29, 2023 |
4.43 |
| Aug 28, 2023 |
4.47 |
| Aug 25, 2023 |
4.52 |
| Aug 24, 2023 |
4.56 |
| Aug 23, 2023 |
4.61 |
| Aug 22, 2023 |
4.65 |
| Aug 21, 2023 |
4.69 |
| Aug 18, 2023 |
4.74 |
| Aug 17, 2023 |
4.78 |
| Aug 16, 2023 |
4.82 |
| Aug 15, 2023 |
4.86 |
| Aug 14, 2023 |
4.90 |
| Aug 11, 2023 |
4.94 |
| Aug 10, 2023 |
4.98 |
| Aug 9, 2023 |
5.03 |
| Aug 8, 2023 |
5.07 |
| Aug 7, 2023 |
5.11 |
| Aug 4, 2023 |
5.15 |
| Aug 3, 2023 |
5.20 |
| Aug 2, 2023 |
5.24 |
| Aug 1, 2023 |
5.28 |
| Jul 31, 2023 |
5.32 |
| Jul 28, 2023 |
5.36 |
| Jul 27, 2023 |
5.41 |
| Jul 26, 2023 |
5.45 |
| Jul 25, 2023 |
5.49 |
| Jul 24, 2023 |
5.53 |
| Jul 21, 2023 |
5.57 |
| Jul 20, 2023 |
5.61 |
| Jul 19, 2023 |
5.65 |
| Jul 18, 2023 |
5.69 |
| Jul 17, 2023 |
5.73 |
| Jul 14, 2023 |
5.78 |
| Jul 13, 2023 |
5.82 |
| Jul 12, 2023 |
5.87 |
| Jul 11, 2023 |
5.91 |
| Jul 10, 2023 |
5.96 |
| Jul 7, 2023 |
6.00 |
| Jul 6, 2023 |
6.04 |
| Jul 5, 2023 |
6.08 |
| Jul 3, 2023 |
6.13 |
| Jun 30, 2023 |
6.18 |
| Jun 29, 2023 |
6.23 |
| Jun 28, 2023 |
6.27 |
| Jun 27, 2023 |
6.32 |
| Jun 26, 2023 |
6.37 |
| Jun 23, 2023 |
6.42 |
| Jun 22, 2023 |
6.47 |
| Jun 21, 2023 |
6.51 |
| Jun 20, 2023 |
6.55 |
| Jun 16, 2023 |
6.59 |
| Jun 15, 2023 |
6.63 |
| Jun 14, 2023 |
6.67 |
| Jun 13, 2023 |
6.71 |
| Jun 12, 2023 |
6.75 |
| Jun 9, 2023 |
6.78 |
| Jun 8, 2023 |
6.81 |
| Jun 7, 2023 |
6.84 |
| Jun 6, 2023 |
6.86 |
| Jun 5, 2023 |
6.88 |
| Jun 2, 2023 |
6.91 |
| Jun 1, 2023 |
6.94 |
| May 31, 2023 |
6.96 |
| May 30, 2023 |
6.99 |
| May 26, 2023 |
7.01 |
| May 25, 2023 |
7.03 |
| May 24, 2023 |
7.05 |
| May 23, 2023 |
7.07 |
| May 22, 2023 |
7.09 |
| May 19, 2023 |
7.11 |
| May 18, 2023 |
7.13 |
| May 17, 2023 |
7.15 |
| May 16, 2023 |
7.17 |
| May 12, 2023 |
7.18 |
| May 9, 2023 |
7.20 |
| May 8, 2023 |
7.22 |
| May 5, 2023 |
7.23 |
| May 4, 2023 |
7.25 |
| May 3, 2023 |
7.27 |
| May 2, 2023 |
7.28 |
| May 1, 2023 |
7.30 |
| Apr 28, 2023 |
7.31 |
| Apr 27, 2023 |
7.32 |
| Apr 26, 2023 |
7.33 |
| Apr 25, 2023 |
7.34 |
| Apr 24, 2023 |
7.35 |
| Apr 21, 2023 |
7.36 |
| Apr 20, 2023 |
7.37 |
| Apr 19, 2023 |
7.38 |
| Apr 17, 2023 |
7.39 |
| Apr 14, 2023 |
7.39 |
| Apr 13, 2023 |
7.40 |
| Apr 12, 2023 |
7.40 |
| Apr 11, 2023 |
7.41 |
| Apr 10, 2023 |
7.42 |
| Apr 6, 2023 |
7.43 |
| Apr 5, 2023 |
7.44 |
| Apr 4, 2023 |
7.45 |
| Apr 3, 2023 |
7.46 |
| Mar 31, 2023 |
7.46 |
| Mar 30, 2023 |
7.47 |
| Mar 29, 2023 |
7.48 |
| Mar 28, 2023 |
7.49 |
| Mar 27, 2023 |
7.49 |
| Mar 24, 2023 |
7.50 |
| Mar 23, 2023 |
7.50 |
| Mar 22, 2023 |
7.51 |
| Mar 21, 2023 |
7.52 |
| Mar 20, 2023 |
7.53 |
| Mar 17, 2023 |
7.54 |
| Mar 15, 2023 |
7.55 |
| Mar 14, 2023 |
7.55 |
| Mar 13, 2023 |
7.55 |
| Mar 10, 2023 |
7.55 |
| Mar 9, 2023 |
7.54 |
| Mar 8, 2023 |
7.54 |
| Mar 7, 2023 |
7.53 |
| Mar 6, 2023 |
7.52 |
| Mar 3, 2023 |
7.52 |
| Mar 2, 2023 |
7.51 |
| Mar 1, 2023 |
7.50 |
| Feb 28, 2023 |
7.49 |
| Feb 27, 2023 |
7.48 |
| Feb 24, 2023 |
7.48 |
| Feb 23, 2023 |
7.47 |
| Feb 22, 2023 |
7.47 |
| Feb 21, 2023 |
7.46 |
| Feb 17, 2023 |
7.46 |
| Feb 16, 2023 |
7.46 |
| Feb 15, 2023 |
7.45 |
| Feb 14, 2023 |
7.45 |
| Feb 13, 2023 |
7.44 |
| Feb 10, 2023 |
7.43 |
| Feb 8, 2023 |
7.43 |
| Feb 7, 2023 |
7.43 |
| Feb 6, 2023 |
7.43 |
| Feb 3, 2023 |
7.44 |
| Feb 2, 2023 |
7.44 |
| Feb 1, 2023 |
7.45 |
| Jan 31, 2023 |
7.45 |
| Jan 30, 2023 |
7.45 |
| Jan 27, 2023 |
7.45 |
| Jan 26, 2023 |
7.44 |
| Jan 25, 2023 |
7.43 |
| Jan 24, 2023 |
7.42 |
| Jan 23, 2023 |
7.42 |
| Jan 20, 2023 |
7.41 |
| Jan 19, 2023 |
7.40 |
| Jan 18, 2023 |
7.40 |
| Jan 12, 2023 |
7.40 |
| Jan 9, 2023 |
7.40 |
| Jan 6, 2023 |
7.40 |
| Jan 5, 2023 |
7.40 |
| Jan 4, 2023 |
7.40 |
| Jan 3, 2023 |
7.40 |
| Dec 30, 2022 |
7.40 |
| Dec 29, 2022 |
7.39 |
| Dec 28, 2022 |
7.39 |
| Dec 27, 2022 |
7.39 |
| Dec 23, 2022 |
7.39 |
| Dec 22, 2022 |
7.38 |
| Dec 21, 2022 |
7.37 |
| Dec 20, 2022 |
7.37 |
| Dec 19, 2022 |
7.36 |
| Dec 16, 2022 |
7.35 |
| Dec 15, 2022 |
7.35 |
| Dec 14, 2022 |
7.35 |
| Dec 13, 2022 |
7.35 |
| Dec 12, 2022 |
7.35 |
| Dec 9, 2022 |
7.35 |
| Dec 8, 2022 |
7.35 |
| Dec 7, 2022 |
7.35 |
| Dec 6, 2022 |
7.35 |
| Dec 5, 2022 |
7.34 |
| Dec 2, 2022 |
7.34 |
| Dec 1, 2022 |
7.34 |
| Nov 30, 2022 |
7.34 |
| Nov 29, 2022 |
7.33 |
| Nov 28, 2022 |
7.33 |
| Nov 25, 2022 |
7.33 |
| Nov 23, 2022 |
7.32 |
| Nov 22, 2022 |
7.32 |
| Nov 21, 2022 |
7.32 |
| Nov 18, 2022 |
7.32 |
| Nov 17, 2022 |
7.32 |
| Nov 16, 2022 |
7.32 |
| Nov 15, 2022 |
7.31 |
| Nov 14, 2022 |
7.31 |
| Nov 11, 2022 |
7.31 |
| Nov 10, 2022 |
7.31 |
| Nov 9, 2022 |
7.30 |
| Nov 8, 2022 |
7.30 |
| Nov 7, 2022 |
7.30 |
| Nov 4, 2022 |
7.29 |
| Nov 3, 2022 |
7.29 |
| Nov 2, 2022 |
7.28 |
| Nov 1, 2022 |
7.28 |
| Oct 31, 2022 |
7.28 |
| Oct 28, 2022 |
7.28 |
| Oct 27, 2022 |
7.28 |
| Oct 26, 2022 |
7.28 |
| Oct 25, 2022 |
7.29 |
| Oct 24, 2022 |
7.29 |
| Oct 21, 2022 |
7.29 |
| Oct 20, 2022 |
7.29 |
| Oct 19, 2022 |
7.30 |
| Oct 18, 2022 |
7.30 |
| Oct 17, 2022 |
7.31 |
| Oct 14, 2022 |
7.31 |
| Oct 13, 2022 |
7.32 |
| Oct 12, 2022 |
7.33 |
| Oct 11, 2022 |
7.34 |
| Oct 10, 2022 |
7.35 |
| Oct 7, 2022 |
7.36 |
| Oct 6, 2022 |
7.37 |
| Oct 5, 2022 |
7.39 |
| Oct 4, 2022 |
7.40 |
| Oct 3, 2022 |
7.42 |
| Sep 30, 2022 |
7.44 |
| Sep 29, 2022 |
7.47 |
| Sep 28, 2022 |
7.50 |
| Sep 27, 2022 |
7.52 |
| Sep 26, 2022 |
7.55 |
| Sep 23, 2022 |
7.58 |
| Sep 22, 2022 |
7.61 |
| Sep 21, 2022 |
7.63 |
| Sep 20, 2022 |
7.64 |
| Sep 19, 2022 |
7.66 |
| Sep 16, 2022 |
7.67 |
| Sep 15, 2022 |
7.68 |
| Sep 14, 2022 |
7.70 |
| Sep 13, 2022 |
7.71 |
| Sep 12, 2022 |
7.72 |
| Sep 9, 2022 |
7.72 |
| Sep 8, 2022 |
7.74 |
| Sep 7, 2022 |
7.75 |
| Sep 6, 2022 |
7.76 |
| Sep 2, 2022 |
7.77 |
| Sep 1, 2022 |
7.78 |
| Aug 31, 2022 |
7.79 |
| Aug 30, 2022 |
7.80 |
| Aug 29, 2022 |
7.82 |
| Aug 26, 2022 |
7.83 |
| Aug 25, 2022 |
7.85 |
| Aug 24, 2022 |
7.86 |
| Aug 23, 2022 |
7.87 |
| Aug 22, 2022 |
7.88 |
| Aug 19, 2022 |
7.90 |
| Aug 18, 2022 |
7.90 |
| Aug 17, 2022 |
7.91 |
| Aug 16, 2022 |
7.91 |
| Aug 15, 2022 |
7.92 |
| Aug 12, 2022 |
7.92 |
| Aug 11, 2022 |
7.93 |
| Aug 10, 2022 |
7.93 |
| Aug 9, 2022 |
7.93 |
| Aug 8, 2022 |
7.92 |
| Aug 5, 2022 |
7.92 |
| Aug 4, 2022 |
7.91 |
| Aug 3, 2022 |
7.91 |
| Aug 2, 2022 |
7.91 |
| Aug 1, 2022 |
7.92 |
| Jul 29, 2022 |
7.92 |
| Jul 28, 2022 |
7.93 |
| Jul 27, 2022 |
7.93 |
| Jul 26, 2022 |
7.94 |
| Jul 25, 2022 |
7.94 |
| Jul 22, 2022 |
7.94 |
| Jul 21, 2022 |
7.94 |
| Jul 20, 2022 |
7.95 |
| Jul 19, 2022 |
7.95 |
| Jul 18, 2022 |
7.96 |
| Jul 15, 2022 |
7.96 |
| Jul 14, 2022 |
7.96 |
| Jul 13, 2022 |
7.97 |
| Jul 12, 2022 |
7.97 |
| Jul 11, 2022 |
7.98 |
| Jul 8, 2022 |
7.99 |
| Jul 7, 2022 |
8.00 |
| Jul 6, 2022 |
8.02 |
| Jul 5, 2022 |
8.04 |
| Jul 1, 2022 |
8.05 |
| Jun 30, 2022 |
8.06 |
| Jun 29, 2022 |
8.07 |
| Jun 28, 2022 |
8.09 |
| Jun 27, 2022 |
8.10 |
| Jun 24, 2022 |
8.11 |
| Jun 23, 2022 |
8.12 |
| Jun 22, 2022 |
8.13 |
| Jun 21, 2022 |
8.14 |
| Jun 17, 2022 |
8.16 |
| Jun 16, 2022 |
8.18 |
| Jun 15, 2022 |
8.19 |
| Jun 14, 2022 |
8.21 |
| Jun 13, 2022 |
8.23 |
| Jun 10, 2022 |
8.24 |
| Jun 9, 2022 |
8.25 |
| Jun 8, 2022 |
8.26 |
| Jun 7, 2022 |
8.27 |
| Jun 6, 2022 |
8.28 |
| Jun 2, 2022 |
8.29 |
| Jun 1, 2022 |
8.29 |
| May 31, 2022 |
8.29 |
| May 27, 2022 |
8.30 |
| May 26, 2022 |
8.29 |
| May 25, 2022 |
8.29 |
| May 24, 2022 |
8.29 |
| May 23, 2022 |
8.29 |
| May 20, 2022 |
8.29 |
| May 19, 2022 |
8.29 |
| May 18, 2022 |
8.29 |
| May 17, 2022 |
8.29 |
| May 16, 2022 |
8.30 |
| May 13, 2022 |
8.31 |
| May 12, 2022 |
8.32 |
| May 11, 2022 |
8.33 |
| May 10, 2022 |
8.35 |
| May 9, 2022 |
8.35 |
| May 6, 2022 |
8.36 |
| May 5, 2022 |
8.37 |
| May 4, 2022 |
8.39 |
| May 3, 2022 |
8.41 |
| May 2, 2022 |
8.43 |
| Apr 29, 2022 |
8.45 |
| Apr 28, 2022 |
8.46 |
| Apr 27, 2022 |
8.47 |
| Apr 26, 2022 |
8.49 |
| Apr 25, 2022 |
8.52 |
| Apr 22, 2022 |
8.53 |
| Apr 21, 2022 |
8.56 |
| Apr 20, 2022 |
8.58 |
| Apr 19, 2022 |
8.60 |
| Apr 18, 2022 |
8.62 |
| Apr 14, 2022 |
8.65 |
| Apr 13, 2022 |
8.66 |
| Apr 12, 2022 |
8.68 |
| Apr 11, 2022 |
8.69 |
| Apr 8, 2022 |
8.71 |
| Apr 7, 2022 |
8.72 |
| Apr 6, 2022 |
8.75 |
| Apr 5, 2022 |
8.77 |
| Apr 4, 2022 |
8.78 |
| Apr 1, 2022 |
8.80 |
| Mar 31, 2022 |
8.82 |
| Mar 30, 2022 |
8.84 |
| Mar 29, 2022 |
8.86 |
| Mar 28, 2022 |
8.88 |
| Mar 25, 2022 |
8.89 |
| Mar 24, 2022 |
8.91 |
| Mar 23, 2022 |
8.92 |
| Mar 22, 2022 |
8.93 |
| Mar 21, 2022 |
8.93 |
| Mar 18, 2022 |
8.94 |
| Mar 17, 2022 |
8.95 |
| Mar 16, 2022 |
8.96 |
| Mar 15, 2022 |
8.97 |
| Mar 14, 2022 |
8.99 |
| Mar 11, 2022 |
9.01 |
| Mar 10, 2022 |
9.03 |
| Mar 9, 2022 |
9.04 |
| Mar 8, 2022 |
9.06 |
| Mar 7, 2022 |
9.07 |
| Mar 4, 2022 |
9.09 |
| Mar 3, 2022 |
9.10 |
| Mar 2, 2022 |
9.10 |
| Mar 1, 2022 |
9.10 |
| Feb 28, 2022 |
9.11 |
| Feb 25, 2022 |
9.11 |
| Feb 24, 2022 |
9.11 |
| Feb 23, 2022 |
9.12 |
| Feb 22, 2022 |
9.12 |
| Feb 18, 2022 |
9.13 |
| Feb 17, 2022 |
9.13 |
| Feb 16, 2022 |
9.14 |
| Feb 15, 2022 |
9.15 |
| Feb 14, 2022 |
9.15 |
| Feb 11, 2022 |
9.15 |
| Feb 10, 2022 |
9.15 |
| Feb 9, 2022 |
9.14 |
| Feb 8, 2022 |
9.12 |
| Feb 7, 2022 |
9.10 |
| Feb 4, 2022 |
9.10 |
| Feb 3, 2022 |
9.08 |
| Feb 2, 2022 |
9.06 |
| Feb 1, 2022 |
9.05 |
| Jan 31, 2022 |
9.03 |
| Jan 28, 2022 |
9.00 |
| Jan 27, 2022 |
8.99 |
| Jan 26, 2022 |
8.97 |
| Jan 25, 2022 |
8.95 |
| Jan 24, 2022 |
8.93 |
| Jan 21, 2022 |
8.90 |
| Jan 20, 2022 |
8.88 |
| Jan 19, 2022 |
8.86 |
| Jan 18, 2022 |
8.85 |
| Jan 14, 2022 |
8.83 |
| Jan 13, 2022 |
8.81 |
| Jan 12, 2022 |
8.80 |
| Jan 11, 2022 |
8.79 |
| Jan 10, 2022 |
8.77 |
| Jan 7, 2022 |
8.77 |
| Jan 6, 2022 |
8.76 |
| Jan 5, 2022 |
8.76 |
| Jan 4, 2022 |
8.75 |
| Jan 3, 2022 |
8.75 |
| Dec 31, 2021 |
8.74 |
| Dec 30, 2021 |
8.74 |
| Dec 29, 2021 |
8.74 |
| Dec 28, 2021 |
8.73 |
| Dec 27, 2021 |
8.72 |
| Dec 23, 2021 |
8.72 |
| Dec 22, 2021 |
8.71 |
| Dec 21, 2021 |
8.70 |
| Dec 20, 2021 |
8.69 |
| Dec 17, 2021 |
8.68 |
| Dec 16, 2021 |
8.67 |
| Dec 15, 2021 |
8.66 |
| Dec 14, 2021 |
8.65 |
| Dec 13, 2021 |
8.64 |
| Dec 10, 2021 |
8.64 |
| Dec 9, 2021 |
8.62 |
| Dec 8, 2021 |
8.59 |
| Dec 7, 2021 |
8.58 |
| Dec 6, 2021 |
8.56 |
| Dec 3, 2021 |
8.55 |
| Dec 2, 2021 |
8.55 |
| Dec 1, 2021 |
8.54 |
| Nov 30, 2021 |
8.53 |
| Nov 29, 2021 |
8.53 |
| Nov 26, 2021 |
8.52 |
| Nov 24, 2021 |
8.53 |
| Nov 23, 2021 |
8.53 |
| Nov 22, 2021 |
8.53 |
| Nov 19, 2021 |
8.53 |
| Nov 18, 2021 |
8.53 |
| Nov 17, 2021 |
8.53 |
| Nov 16, 2021 |
8.53 |
| Nov 15, 2021 |
8.53 |
| Nov 12, 2021 |
8.53 |
| Nov 11, 2021 |
8.53 |
| Nov 10, 2021 |
8.53 |
| Nov 9, 2021 |
8.53 |
| Nov 8, 2021 |
8.54 |
| Nov 5, 2021 |
8.54 |
| Nov 4, 2021 |
8.54 |
| Nov 3, 2021 |
8.55 |
| Nov 2, 2021 |
8.57 |
| Nov 1, 2021 |
8.61 |
| Oct 29, 2021 |
8.64 |
| Oct 28, 2021 |
8.66 |
| Oct 27, 2021 |
8.70 |
| Oct 26, 2021 |
8.73 |
| Oct 25, 2021 |
8.76 |
| Oct 22, 2021 |
8.79 |
| Oct 21, 2021 |
8.81 |
| Oct 20, 2021 |
8.84 |
| Oct 19, 2021 |
8.87 |
| Oct 18, 2021 |
8.89 |
| Oct 15, 2021 |
8.91 |
| Oct 14, 2021 |
8.93 |
| Oct 13, 2021 |
8.96 |
| Oct 12, 2021 |
8.98 |
| Oct 11, 2021 |
9.01 |
| Oct 8, 2021 |
9.03 |
| Oct 7, 2021 |
9.06 |
| Oct 6, 2021 |
9.09 |
| Oct 5, 2021 |
9.12 |
| Oct 4, 2021 |
9.15 |
| Oct 1, 2021 |
9.18 |
| Sep 30, 2021 |
9.22 |
| Sep 29, 2021 |
9.25 |
| Sep 28, 2021 |
9.29 |
| Sep 27, 2021 |
9.32 |
| Sep 24, 2021 |
9.35 |
| Sep 23, 2021 |
9.38 |
| Sep 22, 2021 |
9.41 |
| Sep 21, 2021 |
9.44 |
| Sep 20, 2021 |
9.48 |
| Sep 17, 2021 |
9.52 |
| Sep 16, 2021 |
9.56 |
| Sep 15, 2021 |
9.60 |
| Sep 14, 2021 |
9.64 |
| Sep 13, 2021 |
9.68 |
| Sep 10, 2021 |
9.72 |
| Sep 9, 2021 |
9.75 |
| Sep 8, 2021 |
9.80 |
| Sep 7, 2021 |
9.84 |
| Sep 3, 2021 |
9.89 |
| Sep 2, 2021 |
9.93 |
| Sep 1, 2021 |
9.98 |
| Aug 31, 2021 |
10.03 |
| Aug 30, 2021 |
10.07 |
| Aug 27, 2021 |
10.12 |
| Aug 26, 2021 |
10.16 |
| Aug 25, 2021 |
10.21 |
| Aug 24, 2021 |
10.24 |
| Aug 23, 2021 |
10.28 |
| Aug 20, 2021 |
10.32 |
| Aug 19, 2021 |
10.35 |
| Aug 18, 2021 |
10.39 |
| Aug 17, 2021 |
10.42 |
| Aug 16, 2021 |
10.45 |
| Aug 13, 2021 |
10.49 |
| Aug 12, 2021 |
10.54 |
| Aug 11, 2021 |
10.57 |
| Aug 10, 2021 |
10.60 |
| Aug 9, 2021 |
10.63 |
| Aug 6, 2021 |
10.65 |
| Aug 5, 2021 |
10.69 |
| Aug 4, 2021 |
10.71 |
| Aug 3, 2021 |
10.74 |
| Aug 2, 2021 |
10.75 |
| Jul 30, 2021 |
10.77 |
| Jul 29, 2021 |
10.77 |
| Jul 28, 2021 |
10.77 |
| Jul 27, 2021 |
10.77 |
| Jul 26, 2021 |
10.78 |
| Jul 23, 2021 |
10.78 |
| Jul 21, 2021 |
10.79 |
| Jul 20, 2021 |
10.78 |
| Jul 19, 2021 |
10.78 |
| Jul 16, 2021 |
10.79 |
| Jul 15, 2021 |
10.78 |
| Jul 14, 2021 |
10.77 |
| Jul 13, 2021 |
10.76 |
| Jul 12, 2021 |
10.75 |
| Jul 9, 2021 |
10.74 |
| Jul 8, 2021 |
10.72 |
| Jul 7, 2021 |
10.71 |
| Jul 6, 2021 |
10.69 |
| Jul 2, 2021 |
10.68 |
| Jul 1, 2021 |
10.66 |
| Jun 30, 2021 |
10.64 |
| Jun 29, 2021 |
10.63 |
| Jun 28, 2021 |
10.61 |
| Jun 25, 2021 |
10.59 |
| Jun 24, 2021 |
10.56 |
| Jun 23, 2021 |
10.54 |
| Jun 22, 2021 |
10.52 |
| Jun 21, 2021 |
10.49 |
| Jun 18, 2021 |
10.47 |
| Jun 17, 2021 |
10.45 |
| Jun 16, 2021 |
10.43 |
| Jun 15, 2021 |
10.42 |
| Jun 14, 2021 |
10.40 |
| Jun 11, 2021 |
10.38 |
| Jun 10, 2021 |
10.35 |
| Jun 9, 2021 |
10.31 |
| Jun 8, 2021 |
10.27 |
| Jun 7, 2021 |
10.24 |
| Jun 4, 2021 |
10.20 |
| Jun 3, 2021 |
10.16 |
| Jun 2, 2021 |
10.12 |
| Jun 1, 2021 |
10.07 |
| May 28, 2021 |
10.03 |
| May 27, 2021 |
9.98 |
| May 26, 2021 |
9.93 |
| May 25, 2021 |
9.88 |
| May 24, 2021 |
9.83 |
| May 21, 2021 |
9.78 |
| May 20, 2021 |
9.72 |
| May 19, 2021 |
9.66 |
| May 18, 2021 |
9.61 |
| May 17, 2021 |
9.55 |
| May 14, 2021 |
9.51 |
| May 13, 2021 |
9.46 |
| May 12, 2021 |
9.41 |
| May 11, 2021 |
9.36 |
| May 10, 2021 |
9.31 |
| May 7, 2021 |
9.26 |
| May 6, 2021 |
9.20 |
| May 5, 2021 |
9.14 |
| May 4, 2021 |
9.09 |
| May 3, 2021 |
9.03 |
| Apr 30, 2021 |
8.98 |
| Apr 29, 2021 |
8.93 |
| Apr 28, 2021 |
8.87 |
| Apr 27, 2021 |
8.81 |
| Apr 26, 2021 |
8.75 |
| Apr 23, 2021 |
8.68 |
| Apr 22, 2021 |
8.62 |
| Apr 21, 2021 |
8.56 |
| Apr 20, 2021 |
8.51 |
| Apr 19, 2021 |
8.45 |
| Apr 16, 2021 |
8.39 |
| Apr 15, 2021 |
8.33 |
| Apr 14, 2021 |
8.27 |
| Apr 13, 2021 |
8.20 |
| Apr 12, 2021 |
8.13 |
| Apr 9, 2021 |
8.07 |
| Apr 8, 2021 |
7.99 |
| Apr 7, 2021 |
7.92 |
| Apr 6, 2021 |
7.84 |
| Apr 5, 2021 |
7.77 |
| Apr 1, 2021 |
7.70 |
| Mar 31, 2021 |
7.63 |
| Mar 30, 2021 |
7.56 |
| Mar 29, 2021 |
7.49 |
| Mar 26, 2021 |
7.41 |
| Mar 25, 2021 |
7.34 |
| Mar 24, 2021 |
7.27 |
| Mar 23, 2021 |
7.21 |
| Mar 22, 2021 |
7.14 |
| Mar 19, 2021 |
7.07 |
| Mar 18, 2021 |
7.01 |
| Mar 17, 2021 |
6.95 |
| Mar 16, 2021 |
6.89 |
| Mar 15, 2021 |
6.84 |
| Mar 12, 2021 |
6.78 |
| Mar 11, 2021 |
6.73 |
| Mar 10, 2021 |
6.68 |
| Mar 9, 2021 |
6.64 |
| Mar 8, 2021 |
6.60 |
| Mar 5, 2021 |
6.57 |
| Mar 4, 2021 |
6.54 |
| Mar 3, 2021 |
6.51 |
| Mar 2, 2021 |
6.48 |
| Mar 1, 2021 |
6.45 |
| Feb 26, 2021 |
6.42 |
| Feb 25, 2021 |
6.39 |
| Feb 24, 2021 |
6.36 |
| Feb 23, 2021 |
6.33 |
| Feb 22, 2021 |
6.30 |
| Feb 19, 2021 |
6.27 |
| Feb 18, 2021 |
6.24 |
| Feb 17, 2021 |
6.21 |
| Feb 16, 2021 |
6.18 |
| Feb 12, 2021 |
6.15 |
| Feb 11, 2021 |
6.12 |
| Feb 10, 2021 |
6.09 |
| Feb 9, 2021 |
6.07 |
| Feb 8, 2021 |
6.05 |
| Feb 5, 2021 |
6.02 |
| Feb 4, 2021 |
5.99 |
| Feb 3, 2021 |
5.96 |
| Feb 2, 2021 |
5.93 |
| Feb 1, 2021 |
5.91 |
| Jan 29, 2021 |
5.88 |
| Jan 28, 2021 |
5.85 |
| Jan 27, 2021 |
5.82 |
| Jan 26, 2021 |
5.80 |
| Jan 25, 2021 |
5.76 |
| Jan 22, 2021 |
5.72 |
| Jan 21, 2021 |
5.69 |
| Jan 20, 2021 |
5.65 |
| Jan 19, 2021 |
5.61 |
| Jan 15, 2021 |
5.57 |
| Jan 14, 2021 |
5.52 |
| Jan 13, 2021 |
5.48 |
| Jan 12, 2021 |
5.44 |
| Jan 11, 2021 |
5.41 |
| Jan 8, 2021 |
5.38 |
| Jan 7, 2021 |
5.36 |
| Jan 6, 2021 |
5.34 |
| Jan 5, 2021 |
5.32 |
| Jan 4, 2021 |
5.31 |
| Dec 31, 2020 |
5.29 |
| Dec 30, 2020 |
5.28 |
| Dec 29, 2020 |
5.28 |
| Dec 28, 2020 |
5.27 |
| Dec 24, 2020 |
5.27 |
| Dec 23, 2020 |
5.27 |
| Dec 22, 2020 |
5.25 |
| Dec 21, 2020 |
5.24 |
| Dec 18, 2020 |
5.22 |
| Dec 17, 2020 |
5.20 |
| Dec 16, 2020 |
5.19 |
| Dec 15, 2020 |
5.18 |
| Dec 14, 2020 |
5.17 |
| Dec 11, 2020 |
5.15 |
| Dec 10, 2020 |
5.14 |
| Dec 9, 2020 |
5.13 |
| Dec 8, 2020 |
5.11 |
| Dec 7, 2020 |
5.10 |
| Dec 4, 2020 |
5.09 |
| Dec 3, 2020 |
5.08 |
| Dec 2, 2020 |
5.07 |
| Dec 1, 2020 |
5.07 |
| Nov 30, 2020 |
5.07 |
| Nov 27, 2020 |
5.07 |
| Nov 25, 2020 |
5.06 |
| Nov 24, 2020 |
5.06 |
| Nov 23, 2020 |
5.05 |
| Nov 20, 2020 |
5.05 |
| Nov 19, 2020 |
5.05 |
| Nov 18, 2020 |
5.05 |
| Nov 17, 2020 |
5.06 |
| Nov 16, 2020 |
5.07 |
| Nov 13, 2020 |
5.07 |
| Nov 12, 2020 |
5.08 |
| Nov 11, 2020 |
5.09 |
| Nov 10, 2020 |
5.11 |
| Nov 9, 2020 |
5.11 |
| Nov 6, 2020 |
5.13 |
| Nov 5, 2020 |
5.14 |
| Nov 4, 2020 |
5.16 |
| Nov 3, 2020 |
5.18 |
| Nov 2, 2020 |
5.20 |
| Oct 30, 2020 |
5.23 |
| Oct 29, 2020 |
5.26 |
| Oct 28, 2020 |
5.28 |
| Oct 27, 2020 |
5.32 |
| Oct 26, 2020 |
5.34 |
| Oct 23, 2020 |
5.36 |
| Oct 22, 2020 |
5.38 |
| Oct 21, 2020 |
5.39 |
| Oct 20, 2020 |
5.40 |
| Oct 19, 2020 |
5.41 |
| Oct 16, 2020 |
5.43 |
| Oct 15, 2020 |
5.43 |
| Oct 14, 2020 |
5.45 |
| Oct 13, 2020 |
5.45 |
| Oct 12, 2020 |
5.46 |
| Oct 9, 2020 |
5.46 |
| Oct 8, 2020 |
5.46 |
| Oct 7, 2020 |
5.46 |
| Oct 6, 2020 |
5.46 |
| Oct 5, 2020 |
5.46 |
| Oct 2, 2020 |
5.46 |
| Oct 1, 2020 |
5.45 |
| Sep 30, 2020 |
5.44 |
| Sep 29, 2020 |
5.44 |
| Sep 28, 2020 |
5.44 |
| Sep 25, 2020 |
5.44 |
| Sep 24, 2020 |
5.44 |
| Sep 23, 2020 |
5.44 |
| Sep 22, 2020 |
5.44 |
| Sep 21, 2020 |
5.45 |
| Sep 18, 2020 |
5.46 |
| Sep 17, 2020 |
5.46 |
| Sep 16, 2020 |
5.45 |
| Sep 15, 2020 |
5.44 |
| Sep 14, 2020 |
5.44 |
| Sep 11, 2020 |
5.43 |
| Sep 10, 2020 |
5.43 |
| Sep 9, 2020 |
5.42 |
| Sep 8, 2020 |
5.42 |
| Sep 4, 2020 |
5.42 |
| Sep 3, 2020 |
5.42 |
| Sep 2, 2020 |
5.42 |
| Sep 1, 2020 |
5.43 |
| Aug 31, 2020 |
5.43 |
| Aug 28, 2020 |
5.43 |
| Aug 27, 2020 |
5.42 |
| Aug 26, 2020 |
5.42 |
| Aug 25, 2020 |
5.40 |
| Aug 24, 2020 |
5.38 |
| Aug 21, 2020 |
5.37 |
| Aug 20, 2020 |
5.36 |
| Aug 19, 2020 |
5.35 |
| Aug 18, 2020 |
5.34 |
| Aug 17, 2020 |
5.33 |
| Aug 14, 2020 |
5.33 |
| Aug 13, 2020 |
5.33 |
| Aug 12, 2020 |
5.31 |
| Aug 11, 2020 |
5.30 |
| Aug 10, 2020 |
5.29 |
| Aug 7, 2020 |
5.28 |
| Aug 6, 2020 |
5.27 |
| Aug 5, 2020 |
5.27 |
| Aug 4, 2020 |
5.28 |
| Aug 3, 2020 |
5.27 |
| Jul 31, 2020 |
5.30 |
| Jul 30, 2020 |
5.33 |
| Jul 29, 2020 |
5.36 |
| Jul 28, 2020 |
5.40 |
| Jul 27, 2020 |
5.45 |
| Jul 24, 2020 |
5.50 |
| Jul 23, 2020 |
5.55 |
| Jul 22, 2020 |
5.61 |
| Jul 21, 2020 |
5.66 |
| Jul 20, 2020 |
5.72 |
| Jul 17, 2020 |
5.77 |
| Jul 16, 2020 |
5.85 |
| Jul 15, 2020 |
5.93 |
| Jul 14, 2020 |
6.02 |
| Jul 13, 2020 |
6.12 |
| Jul 10, 2020 |
6.21 |
| Jul 9, 2020 |
6.31 |
| Jul 8, 2020 |
6.40 |
| Jul 7, 2020 |
6.50 |
| Jul 6, 2020 |
6.59 |
| Jul 2, 2020 |
6.68 |
| Jul 1, 2020 |
6.77 |
| Jun 30, 2020 |
6.85 |
| Jun 29, 2020 |
6.94 |
| Jun 26, 2020 |
7.03 |
| Jun 25, 2020 |
7.12 |
| Jun 24, 2020 |
7.21 |
| Jun 23, 2020 |
7.30 |
| Jun 22, 2020 |
7.40 |
| Jun 19, 2020 |
7.50 |
| Jun 18, 2020 |
7.60 |
| Jun 17, 2020 |
7.69 |
| Jun 16, 2020 |
7.79 |
| Jun 15, 2020 |
7.88 |
| Jun 12, 2020 |
7.98 |
| Jun 11, 2020 |
8.08 |
| Jun 10, 2020 |
8.19 |
| Jun 9, 2020 |
8.29 |
| Jun 8, 2020 |
8.38 |
| Jun 5, 2020 |
8.46 |
| Jun 4, 2020 |
8.55 |
| Jun 3, 2020 |
8.64 |
| Jun 2, 2020 |
8.74 |
| Jun 1, 2020 |
8.84 |
| May 29, 2020 |
8.95 |
| May 28, 2020 |
9.06 |
| May 27, 2020 |
9.17 |
| May 26, 2020 |
9.28 |
| May 22, 2020 |
9.39 |
| May 21, 2020 |
9.51 |
| May 20, 2020 |
9.63 |
| May 19, 2020 |
9.76 |
| May 18, 2020 |
9.89 |
| May 15, 2020 |
10.03 |
| May 14, 2020 |
10.16 |
| May 13, 2020 |
10.29 |
| May 12, 2020 |
10.43 |
| May 11, 2020 |
10.58 |
| May 8, 2020 |
10.69 |
| May 7, 2020 |
10.81 |
| May 6, 2020 |
11.01 |
| May 5, 2020 |
11.19 |
| May 4, 2020 |
11.37 |
| May 1, 2020 |
11.55 |
| Apr 30, 2020 |
11.71 |
| Apr 29, 2020 |
11.88 |
| Apr 28, 2020 |
12.04 |
| Apr 27, 2020 |
12.20 |
| Apr 24, 2020 |
12.37 |
| Apr 23, 2020 |
12.55 |
| Apr 22, 2020 |
12.72 |
| Apr 21, 2020 |
12.90 |
| Apr 20, 2020 |
13.08 |
| Apr 17, 2020 |
13.25 |
| Apr 16, 2020 |
13.41 |
| Apr 15, 2020 |
13.58 |
| Apr 14, 2020 |
13.74 |
| Apr 13, 2020 |
13.89 |
| Apr 9, 2020 |
14.05 |
| Apr 8, 2020 |
14.20 |
| Apr 7, 2020 |
14.35 |
| Apr 6, 2020 |
14.52 |
| Apr 3, 2020 |
14.69 |
| Apr 2, 2020 |
14.87 |
| Apr 1, 2020 |
15.06 |
| Mar 31, 2020 |
15.24 |
| Mar 30, 2020 |
15.42 |
| Mar 27, 2020 |
15.59 |
| Mar 26, 2020 |
15.76 |
| Mar 25, 2020 |
15.93 |
| Mar 24, 2020 |
16.10 |
| Mar 23, 2020 |
16.26 |
| Mar 20, 2020 |
16.44 |
| Mar 19, 2020 |
16.63 |
| Mar 18, 2020 |
16.81 |
| Mar 17, 2020 |
16.99 |
| Mar 16, 2020 |
17.16 |
| Mar 13, 2020 |
17.34 |
| Mar 12, 2020 |
17.50 |
| Mar 11, 2020 |
17.67 |
| Mar 10, 2020 |
17.81 |
| Mar 9, 2020 |
17.95 |
| Mar 6, 2020 |
18.09 |
| Mar 5, 2020 |
18.20 |
| Mar 4, 2020 |
18.31 |
| Mar 3, 2020 |
18.41 |
| Mar 2, 2020 |
18.51 |
| Feb 28, 2020 |
18.60 |
| Feb 27, 2020 |
18.68 |
| Feb 26, 2020 |
18.77 |
| Feb 25, 2020 |
18.85 |
| Feb 24, 2020 |
18.90 |
| Feb 21, 2020 |
18.95 |
| Feb 20, 2020 |
18.99 |
| Feb 19, 2020 |
19.04 |
| Feb 18, 2020 |
19.08 |
| Feb 14, 2020 |
19.12 |
| Feb 13, 2020 |
19.16 |
| Feb 12, 2020 |
19.19 |
| Feb 11, 2020 |
19.21 |
| Feb 10, 2020 |
19.22 |
| Feb 7, 2020 |
19.24 |
| Feb 6, 2020 |
19.25 |
| Feb 5, 2020 |
19.25 |
| Feb 4, 2020 |
19.22 |
| Feb 3, 2020 |
19.20 |
| Jan 31, 2020 |
19.18 |
| Jan 30, 2020 |
19.16 |
| Jan 29, 2020 |
19.13 |
| Jan 28, 2020 |
19.10 |
| Jan 27, 2020 |
19.07 |
| Jan 24, 2020 |
19.04 |
| Jan 23, 2020 |
19.01 |
| Jan 22, 2020 |
18.98 |
| Jan 21, 2020 |
18.93 |
| Jan 17, 2020 |
18.88 |
| Jan 16, 2020 |
18.83 |
| Jan 15, 2020 |
18.78 |
| Jan 14, 2020 |
18.73 |
| Jan 13, 2020 |
18.69 |
| Jan 10, 2020 |
18.65 |
| Jan 9, 2020 |
18.61 |
| Jan 8, 2020 |
18.56 |
| Jan 7, 2020 |
18.52 |
| Jan 6, 2020 |
18.48 |
| Jan 3, 2020 |
18.43 |
| Jan 2, 2020 |
18.39 |
| Dec 31, 2019 |
18.34 |
| Dec 30, 2019 |
18.29 |
| Dec 27, 2019 |
18.25 |
| Dec 26, 2019 |
18.20 |
| Dec 24, 2019 |
18.15 |
| Dec 23, 2019 |
18.09 |
| Dec 20, 2019 |
18.03 |
| Dec 19, 2019 |
17.98 |
| Dec 18, 2019 |
17.93 |
| Dec 17, 2019 |
17.87 |
| Dec 16, 2019 |
17.81 |
| Dec 13, 2019 |
17.77 |
| Dec 12, 2019 |
17.73 |
| Dec 11, 2019 |
17.60 |
| Dec 10, 2019 |
17.49 |
| Dec 9, 2019 |
17.39 |
| Dec 6, 2019 |
17.29 |
| Dec 5, 2019 |
17.20 |
| Dec 4, 2019 |
17.12 |
| Dec 3, 2019 |
17.03 |
| Dec 2, 2019 |
16.94 |
| Nov 29, 2019 |
16.86 |
| Nov 27, 2019 |
16.77 |
| Nov 26, 2019 |
16.69 |
| Nov 25, 2019 |
16.61 |
| Nov 22, 2019 |
16.52 |
| Nov 21, 2019 |
16.44 |
| Nov 20, 2019 |
16.37 |
| Nov 19, 2019 |
16.30 |
| Nov 18, 2019 |
16.22 |
| Nov 15, 2019 |
16.15 |
| Nov 14, 2019 |
16.08 |
| Nov 13, 2019 |
16.01 |
| Nov 12, 2019 |
15.93 |
| Nov 11, 2019 |
15.86 |
| Nov 8, 2019 |
15.78 |
| Nov 7, 2019 |
15.70 |
| Nov 6, 2019 |
15.62 |
| Nov 5, 2019 |
15.53 |
| Nov 4, 2019 |
15.45 |
| Nov 1, 2019 |
15.36 |
| Oct 31, 2019 |
15.27 |
| Oct 30, 2019 |
15.18 |
| Oct 29, 2019 |
15.09 |
| Oct 28, 2019 |
15.01 |
| Oct 25, 2019 |
14.93 |
| Oct 24, 2019 |
14.84 |
| Oct 23, 2019 |
14.76 |
| Oct 22, 2019 |
14.67 |
| Oct 21, 2019 |
14.57 |
| Oct 18, 2019 |
14.47 |
| Oct 17, 2019 |
14.38 |
| Oct 16, 2019 |
14.30 |
| Oct 15, 2019 |
14.21 |
| Oct 14, 2019 |
14.13 |
| Oct 11, 2019 |
14.04 |
| Oct 10, 2019 |
13.97 |
| Oct 9, 2019 |
13.91 |
| Oct 8, 2019 |
13.86 |
| Oct 7, 2019 |
13.80 |
| Oct 4, 2019 |
13.75 |
| Oct 3, 2019 |
13.72 |
| Oct 2, 2019 |
13.68 |
| Oct 1, 2019 |
13.65 |
| Sep 30, 2019 |
13.62 |
| Sep 27, 2019 |
13.57 |
| Sep 26, 2019 |
13.52 |
| Sep 25, 2019 |
13.47 |
| Sep 24, 2019 |
13.42 |
| Sep 23, 2019 |
13.37 |
| Sep 20, 2019 |
13.32 |
| Sep 19, 2019 |
13.28 |
| Sep 18, 2019 |
13.25 |
| Sep 17, 2019 |
13.22 |
| Sep 16, 2019 |
13.19 |
| Sep 13, 2019 |
13.17 |
| Sep 12, 2019 |
13.16 |
| Sep 11, 2019 |
13.17 |
| Sep 10, 2019 |
13.17 |
| Sep 9, 2019 |
13.18 |
| Sep 6, 2019 |
13.18 |
| Sep 5, 2019 |
13.18 |
| Sep 4, 2019 |
13.18 |
| Sep 3, 2019 |
13.18 |
| Aug 30, 2019 |
13.20 |
| Aug 29, 2019 |
13.21 |
| Aug 28, 2019 |
13.22 |
| Aug 27, 2019 |
13.24 |
| Aug 26, 2019 |
13.26 |
| Aug 23, 2019 |
13.27 |
| Aug 22, 2019 |
13.29 |
| Aug 21, 2019 |
13.30 |
| Aug 20, 2019 |
13.31 |
| Aug 19, 2019 |
13.32 |
| Aug 16, 2019 |
13.32 |
| Aug 15, 2019 |
13.34 |
| Aug 14, 2019 |
13.34 |
| Aug 13, 2019 |
13.34 |
| Aug 12, 2019 |
13.34 |
| Aug 9, 2019 |
13.35 |
| Aug 8, 2019 |
13.35 |
| Aug 7, 2019 |
13.36 |
| Aug 6, 2019 |
13.36 |
| Aug 5, 2019 |
13.37 |
| Aug 2, 2019 |
13.37 |
| Aug 1, 2019 |
13.38 |
| Jul 31, 2019 |
13.38 |
| Jul 30, 2019 |
13.38 |
| Jul 29, 2019 |
13.38 |
| Jul 26, 2019 |
13.39 |
| Jul 25, 2019 |
13.40 |
| Jul 24, 2019 |
13.42 |
| Jul 23, 2019 |
13.43 |
| Jul 22, 2019 |
13.45 |
| Jul 19, 2019 |
13.47 |
| Jul 18, 2019 |
13.48 |
| Jul 17, 2019 |
13.49 |
| Jul 16, 2019 |
13.50 |
| Jul 15, 2019 |
13.50 |
| Jul 12, 2019 |
13.50 |
| Jul 11, 2019 |
13.50 |
| Jul 10, 2019 |
13.49 |
| Jul 9, 2019 |
13.49 |
| Jul 8, 2019 |
13.48 |
| Jul 5, 2019 |
13.47 |
| Jul 3, 2019 |
13.45 |
| Jul 2, 2019 |
13.42 |
| Jul 1, 2019 |
13.40 |
| Jun 28, 2019 |
13.38 |
| Jun 27, 2019 |
13.36 |
| Jun 26, 2019 |
13.34 |
| Jun 25, 2019 |
13.32 |
| Jun 24, 2019 |
13.31 |
| Jun 21, 2019 |
13.30 |
| Jun 20, 2019 |
13.28 |
| Jun 19, 2019 |
13.26 |
| Jun 18, 2019 |
13.24 |
| Jun 17, 2019 |
13.22 |
| Jun 14, 2019 |
13.21 |
| Jun 13, 2019 |
13.19 |
| Jun 12, 2019 |
13.18 |
| Jun 11, 2019 |
13.17 |
| Jun 10, 2019 |
13.16 |
| Jun 7, 2019 |
13.14 |
| Jun 6, 2019 |
13.12 |
| Jun 5, 2019 |
13.10 |
| Jun 4, 2019 |
13.07 |
| Jun 3, 2019 |
13.05 |
| May 31, 2019 |
13.03 |
| May 30, 2019 |
13.01 |
| May 29, 2019 |
12.98 |
| May 28, 2019 |
12.95 |
| May 24, 2019 |
12.92 |
| May 23, 2019 |
12.89 |
| May 22, 2019 |
12.86 |
| May 21, 2019 |
12.82 |
| May 20, 2019 |
12.77 |
| May 17, 2019 |
12.73 |
| May 16, 2019 |
12.70 |
| May 15, 2019 |
12.67 |
| May 14, 2019 |
12.63 |
| May 13, 2019 |
12.58 |
| May 10, 2019 |
12.53 |
| May 9, 2019 |
12.49 |
| May 8, 2019 |
12.44 |
| May 7, 2019 |
12.41 |
| May 6, 2019 |
12.36 |
| May 3, 2019 |
12.32 |
| May 2, 2019 |
12.28 |
| May 1, 2019 |
12.25 |
| Apr 30, 2019 |
12.24 |
| Apr 29, 2019 |
12.23 |
| Apr 26, 2019 |
12.22 |
| Apr 25, 2019 |
12.23 |
| Apr 24, 2019 |
12.24 |
| Apr 23, 2019 |
12.24 |
| Apr 22, 2019 |
12.26 |
| Apr 18, 2019 |
12.26 |
| Apr 17, 2019 |
12.25 |
| Apr 16, 2019 |
12.24 |
| Apr 15, 2019 |
12.24 |
| Apr 12, 2019 |
12.26 |
| Apr 11, 2019 |
12.27 |
| Apr 10, 2019 |
12.29 |
| Apr 9, 2019 |
12.30 |
| Apr 8, 2019 |
12.30 |
| Apr 5, 2019 |
12.30 |
| Apr 4, 2019 |
12.31 |
| Apr 3, 2019 |
12.32 |
| Apr 2, 2019 |
12.33 |
| Apr 1, 2019 |
12.34 |
| Mar 29, 2019 |
12.36 |
| Mar 28, 2019 |
12.37 |
| Mar 27, 2019 |
12.39 |
| Mar 26, 2019 |
12.40 |
| Mar 25, 2019 |
12.42 |
| Mar 22, 2019 |
12.45 |
| Mar 21, 2019 |
12.48 |
| Mar 20, 2019 |
12.49 |
| Mar 19, 2019 |
12.50 |
| Mar 18, 2019 |
12.52 |
| Mar 15, 2019 |
12.52 |
| Mar 14, 2019 |
12.50 |
| Mar 13, 2019 |
12.50 |
| Mar 12, 2019 |
12.51 |
| Mar 11, 2019 |
12.50 |
| Mar 8, 2019 |
12.49 |
| Mar 7, 2019 |
12.47 |
| Mar 6, 2019 |
12.46 |
| Mar 5, 2019 |
12.46 |
| Mar 4, 2019 |
12.46 |
| Mar 1, 2019 |
12.45 |
| Feb 28, 2019 |
12.45 |
| Feb 27, 2019 |
12.45 |
| Feb 26, 2019 |
12.45 |
| Feb 25, 2019 |
12.46 |
| Feb 22, 2019 |
12.47 |
| Feb 21, 2019 |
12.48 |
| Feb 20, 2019 |
12.48 |
| Feb 19, 2019 |
12.49 |
| Feb 15, 2019 |
12.50 |
| Feb 14, 2019 |
12.51 |
| Feb 13, 2019 |
12.52 |
| Feb 12, 2019 |
12.54 |
| Feb 11, 2019 |
12.57 |
| Feb 8, 2019 |
12.60 |
| Feb 7, 2019 |
12.64 |
| Feb 6, 2019 |
12.68 |
| Feb 5, 2019 |
12.74 |
| Feb 4, 2019 |
12.80 |
| Feb 1, 2019 |
12.87 |
| Jan 31, 2019 |
12.93 |
| Jan 30, 2019 |
12.99 |
| Jan 29, 2019 |
13.06 |
| Jan 28, 2019 |
13.16 |
| Jan 25, 2019 |
13.26 |
| Jan 24, 2019 |
13.34 |
| Jan 23, 2019 |
13.45 |
| Jan 22, 2019 |
13.54 |
| Jan 18, 2019 |
13.64 |
| Jan 17, 2019 |
13.75 |
| Jan 16, 2019 |
13.87 |
| Jan 15, 2019 |
14.00 |
| Jan 14, 2019 |
14.12 |
| Jan 11, 2019 |
14.23 |
| Jan 10, 2019 |
14.34 |
| Jan 9, 2019 |
14.46 |
| Jan 8, 2019 |
14.57 |
| Jan 7, 2019 |
14.69 |
| Jan 4, 2019 |
14.79 |
| Jan 3, 2019 |
14.89 |
| Jan 2, 2019 |
14.97 |
| Dec 31, 2018 |
15.05 |
| Dec 28, 2018 |
15.14 |
| Dec 27, 2018 |
15.22 |
| Dec 26, 2018 |
15.31 |
| Dec 24, 2018 |
15.39 |
| Dec 21, 2018 |
15.47 |
| Dec 20, 2018 |
15.53 |
| Dec 19, 2018 |
15.62 |
| Dec 18, 2018 |
15.71 |
| Dec 17, 2018 |
15.81 |
| Dec 14, 2018 |
15.90 |
| Dec 13, 2018 |
15.99 |
| Dec 12, 2018 |
16.08 |
| Dec 11, 2018 |
16.19 |
| Dec 10, 2018 |
16.30 |
| Dec 7, 2018 |
16.40 |
| Dec 6, 2018 |
16.51 |
| Dec 4, 2018 |
16.59 |
| Dec 3, 2018 |
16.66 |
| Nov 30, 2018 |
16.72 |
| Nov 29, 2018 |
16.77 |
| Nov 28, 2018 |
16.83 |
| Nov 27, 2018 |
16.87 |
| Nov 26, 2018 |
16.91 |
| Nov 23, 2018 |
16.93 |
| Nov 21, 2018 |
16.98 |
| Nov 20, 2018 |
17.02 |
| Nov 19, 2018 |
17.07 |
| Nov 16, 2018 |
17.11 |
| Nov 15, 2018 |
17.14 |
| Nov 14, 2018 |
17.17 |
| Nov 13, 2018 |
17.18 |
| Nov 12, 2018 |
17.20 |
| Nov 9, 2018 |
17.22 |
| Nov 8, 2018 |
17.25 |
| Nov 7, 2018 |
17.27 |
| Nov 6, 2018 |
17.29 |
| Nov 5, 2018 |
17.30 |
| Nov 2, 2018 |
17.29 |
| Nov 1, 2018 |
17.28 |
| Oct 31, 2018 |
17.27 |
| Oct 30, 2018 |
17.25 |
| Oct 29, 2018 |
17.23 |
| Oct 26, 2018 |
17.20 |
| Oct 25, 2018 |
17.18 |
| Oct 24, 2018 |
17.14 |
| Oct 23, 2018 |
17.12 |
| Oct 22, 2018 |
17.09 |
| Oct 19, 2018 |
17.06 |
| Oct 18, 2018 |
17.03 |
| Oct 17, 2018 |
17.00 |
| Oct 16, 2018 |
16.96 |
| Oct 15, 2018 |
16.91 |
| Oct 12, 2018 |
16.88 |
| Oct 11, 2018 |
16.84 |
| Oct 10, 2018 |
16.81 |
| Oct 9, 2018 |
16.77 |
| Oct 8, 2018 |
16.72 |
| Oct 5, 2018 |
16.67 |
| Oct 4, 2018 |
16.62 |
| Oct 3, 2018 |
16.56 |
| Oct 2, 2018 |
16.51 |
| Oct 1, 2018 |
16.45 |
| Sep 28, 2018 |
16.39 |
| Sep 27, 2018 |
16.33 |
| Sep 26, 2018 |
16.27 |
| Sep 25, 2018 |
16.22 |
| Sep 24, 2018 |
16.16 |
| Sep 21, 2018 |
16.11 |
| Sep 20, 2018 |
16.05 |
| Sep 19, 2018 |
15.99 |
| Sep 18, 2018 |
15.94 |
| Sep 17, 2018 |
15.86 |
| Sep 14, 2018 |
15.80 |
| Sep 13, 2018 |
15.73 |
| Sep 12, 2018 |
15.65 |
| Sep 11, 2018 |
15.56 |
| Sep 10, 2018 |
15.47 |
| Sep 7, 2018 |
15.37 |
| Sep 6, 2018 |
15.28 |
| Sep 5, 2018 |
15.19 |
| Sep 4, 2018 |
15.09 |
| Aug 31, 2018 |
14.96 |
| Aug 30, 2018 |
14.83 |
| Aug 29, 2018 |
14.71 |
| Aug 28, 2018 |
14.57 |
| Aug 27, 2018 |
14.45 |
| Aug 24, 2018 |
14.32 |
| Aug 23, 2018 |
14.18 |
| Aug 22, 2018 |
14.04 |
| Aug 21, 2018 |
13.89 |
| Aug 20, 2018 |
13.75 |
| Aug 17, 2018 |
13.61 |
| Aug 16, 2018 |
13.48 |
| Aug 15, 2018 |
13.34 |
| Aug 14, 2018 |
13.20 |
| Aug 13, 2018 |
13.05 |
| Aug 10, 2018 |
12.94 |
| Aug 9, 2018 |
12.83 |
| Aug 8, 2018 |
12.74 |
| Aug 7, 2018 |
12.64 |
| Aug 6, 2018 |
12.55 |
| Aug 3, 2018 |
12.46 |
| Aug 2, 2018 |
12.38 |
| Aug 1, 2018 |
12.29 |
| Jul 31, 2018 |
12.20 |
| Jul 30, 2018 |
12.11 |
| Jul 27, 2018 |
12.01 |
| Jul 26, 2018 |
11.90 |
| Jul 25, 2018 |
11.79 |
| Jul 24, 2018 |
11.68 |
| Jul 23, 2018 |
11.57 |
| Jul 20, 2018 |
11.45 |
| Jul 19, 2018 |
11.34 |
| Jul 18, 2018 |
11.22 |
| Jul 17, 2018 |
11.10 |
| Jul 16, 2018 |
10.98 |
| Jul 13, 2018 |
10.87 |
| Jul 12, 2018 |
10.76 |
| Jul 11, 2018 |
10.66 |
| Jul 10, 2018 |
10.56 |
| Jul 9, 2018 |
10.44 |
| Jul 6, 2018 |
10.33 |
| Jul 5, 2018 |
10.23 |
| Jul 3, 2018 |
10.13 |
| Jul 2, 2018 |
10.03 |
| Jun 29, 2018 |
9.94 |
| Jun 28, 2018 |
9.85 |
| Jun 27, 2018 |
9.76 |
| Jun 26, 2018 |
9.67 |
| Jun 25, 2018 |
9.59 |
| Jun 22, 2018 |
9.50 |
| Jun 21, 2018 |
9.41 |
| Jun 20, 2018 |
9.32 |
| Jun 19, 2018 |
9.23 |
| Jun 18, 2018 |
9.13 |
| Jun 15, 2018 |
9.03 |
| Jun 14, 2018 |
8.95 |
| Jun 13, 2018 |
8.87 |
| Jun 12, 2018 |
8.80 |
| Jun 11, 2018 |
8.74 |
| Jun 8, 2018 |
8.68 |
| Jun 7, 2018 |
8.62 |
| Jun 6, 2018 |
8.57 |
| Jun 5, 2018 |
8.51 |
| Jun 4, 2018 |
8.46 |
| Jun 1, 2018 |
8.40 |
| May 31, 2018 |
8.34 |
| May 30, 2018 |
8.29 |
| May 29, 2018 |
8.24 |
| May 25, 2018 |
8.21 |
| May 24, 2018 |
8.18 |
| May 23, 2018 |
8.15 |
| May 22, 2018 |
8.12 |
| May 21, 2018 |
8.08 |
| May 18, 2018 |
8.05 |
| May 17, 2018 |
8.01 |
| May 16, 2018 |
7.98 |
| May 15, 2018 |
7.94 |
| May 14, 2018 |
7.89 |
| May 11, 2018 |
7.85 |
| May 10, 2018 |
7.81 |
| May 9, 2018 |
7.76 |
| May 8, 2018 |
7.72 |
| May 7, 2018 |
7.68 |
| May 4, 2018 |
7.64 |
| May 3, 2018 |
7.60 |
| May 2, 2018 |
7.56 |
| May 1, 2018 |
7.52 |
| Apr 30, 2018 |
7.48 |
| Apr 27, 2018 |
7.44 |
| Apr 26, 2018 |
7.40 |
| Apr 25, 2018 |
7.36 |
| Apr 24, 2018 |
7.32 |
| Apr 23, 2018 |
7.28 |
| Apr 20, 2018 |
7.23 |
| Apr 19, 2018 |
7.18 |
| Apr 18, 2018 |
7.13 |
| Apr 17, 2018 |
7.09 |
| Apr 16, 2018 |
7.04 |
| Apr 13, 2018 |
6.98 |
| Apr 12, 2018 |
6.93 |
| Apr 11, 2018 |
6.88 |
| Apr 10, 2018 |
6.83 |
| Apr 9, 2018 |
6.78 |
| Apr 6, 2018 |
6.73 |
| Apr 5, 2018 |
6.68 |
| Apr 4, 2018 |
6.62 |
| Apr 3, 2018 |
6.57 |
| Apr 2, 2018 |
6.51 |
| Mar 29, 2018 |
6.46 |
| Mar 28, 2018 |
6.41 |
| Mar 27, 2018 |
6.36 |
| Mar 26, 2018 |
6.31 |
| Mar 23, 2018 |
6.26 |
| Mar 22, 2018 |
6.21 |
| Mar 21, 2018 |
6.16 |
| Mar 20, 2018 |
6.12 |
| Mar 19, 2018 |
6.07 |
| Mar 16, 2018 |
6.03 |
| Mar 15, 2018 |
5.98 |
| Mar 14, 2018 |
5.94 |
| Mar 13, 2018 |
5.90 |
| Mar 12, 2018 |
5.86 |
| Mar 9, 2018 |
5.82 |
| Mar 8, 2018 |
5.78 |
| Mar 7, 2018 |
5.74 |
| Mar 6, 2018 |
5.70 |
| Mar 5, 2018 |
5.66 |
| Mar 2, 2018 |
5.63 |
| Mar 1, 2018 |
5.60 |
| Feb 28, 2018 |
5.58 |
| Feb 27, 2018 |
5.55 |
| Feb 26, 2018 |
5.52 |
| Feb 23, 2018 |
5.50 |
| Feb 22, 2018 |
5.48 |
| Feb 21, 2018 |
5.45 |
| Feb 20, 2018 |
5.43 |
| Feb 16, 2018 |
5.41 |
| Feb 15, 2018 |
5.38 |
| Feb 14, 2018 |
5.37 |
| Feb 13, 2018 |
5.35 |
| Feb 12, 2018 |
5.34 |
| Feb 9, 2018 |
5.33 |
| Feb 8, 2018 |
5.32 |
| Feb 7, 2018 |
5.30 |
| Feb 6, 2018 |
5.29 |
| Feb 5, 2018 |
5.28 |
| Feb 2, 2018 |
5.25 |
| Feb 1, 2018 |
5.23 |
| Jan 31, 2018 |
5.20 |
| Jan 30, 2018 |
5.18 |
| Jan 29, 2018 |
5.15 |
| Jan 26, 2018 |
5.13 |
| Jan 25, 2018 |
5.11 |
| Jan 24, 2018 |
5.08 |
| Jan 23, 2018 |
5.06 |
| Jan 22, 2018 |
5.05 |
| Jan 19, 2018 |
5.03 |
| Jan 18, 2018 |
5.02 |
| Jan 17, 2018 |
5.00 |
| Jan 16, 2018 |
4.98 |
| Jan 12, 2018 |
4.97 |
| Jan 11, 2018 |
4.95 |
| Jan 10, 2018 |
4.93 |
| Jan 9, 2018 |
4.91 |
| Jan 8, 2018 |
4.90 |
| Jan 5, 2018 |
4.88 |
| Jan 4, 2018 |
4.87 |
| Jan 3, 2018 |
4.86 |
| Jan 2, 2018 |
4.85 |
| Dec 29, 2017 |
4.84 |
| Dec 28, 2017 |
4.83 |
| Dec 27, 2017 |
4.82 |
| Dec 26, 2017 |
4.82 |
| Dec 22, 2017 |
4.82 |
| Dec 21, 2017 |
4.82 |
| Dec 20, 2017 |
4.82 |
| Dec 19, 2017 |
4.83 |
| Dec 18, 2017 |
4.84 |
| Dec 15, 2017 |
4.85 |
| Dec 14, 2017 |
4.86 |
| Dec 13, 2017 |
4.88 |
| Dec 12, 2017 |
4.89 |
| Dec 11, 2017 |
4.90 |
| Dec 8, 2017 |
4.92 |
| Dec 7, 2017 |
4.92 |
| Dec 6, 2017 |
4.92 |
| Dec 5, 2017 |
4.93 |
| Dec 4, 2017 |
4.94 |
| Dec 1, 2017 |
4.95 |
| Nov 30, 2017 |
4.96 |
| Nov 29, 2017 |
4.97 |
| Nov 28, 2017 |
5.00 |
| Nov 27, 2017 |
5.01 |
| Nov 24, 2017 |
5.02 |
| Nov 22, 2017 |
5.02 |
| Nov 21, 2017 |
5.03 |
| Nov 20, 2017 |
5.03 |
| Nov 17, 2017 |
5.04 |
| Nov 16, 2017 |
5.05 |
| Nov 15, 2017 |
5.06 |
| Nov 14, 2017 |
5.08 |
| Nov 13, 2017 |
5.09 |
| Nov 10, 2017 |
5.10 |
| Nov 9, 2017 |
5.12 |
| Nov 8, 2017 |
5.13 |
| Nov 7, 2017 |
5.15 |
| Nov 6, 2017 |
5.16 |
| Nov 3, 2017 |
5.18 |
| Nov 2, 2017 |
5.19 |
| Nov 1, 2017 |
5.20 |
| Oct 31, 2017 |
5.21 |
| Oct 30, 2017 |
5.23 |
| Oct 27, 2017 |
5.25 |
| Oct 26, 2017 |
5.26 |
| Oct 25, 2017 |
5.27 |
| Oct 24, 2017 |
5.29 |
| Oct 23, 2017 |
5.30 |
| Oct 20, 2017 |
5.32 |
| Oct 19, 2017 |
5.33 |
| Oct 18, 2017 |
5.34 |
| Oct 17, 2017 |
5.35 |
| Oct 16, 2017 |
5.36 |
| Oct 13, 2017 |
5.36 |
| Oct 12, 2017 |
5.36 |
| Oct 11, 2017 |
5.35 |
| Oct 10, 2017 |
5.34 |
| Oct 9, 2017 |
5.32 |
| Oct 6, 2017 |
5.30 |
| Oct 5, 2017 |
5.27 |
| Oct 4, 2017 |
5.25 |
| Oct 3, 2017 |
5.22 |
| Oct 2, 2017 |
5.19 |
| Sep 29, 2017 |
5.17 |
| Sep 28, 2017 |
5.15 |
| Sep 27, 2017 |
5.13 |
| Sep 26, 2017 |
5.11 |
| Sep 25, 2017 |
5.10 |
| Sep 22, 2017 |
5.08 |
| Sep 21, 2017 |
5.05 |
| Sep 20, 2017 |
5.09 |
| Sep 19, 2017 |
5.13 |
| Sep 18, 2017 |
5.21 |
| Sep 15, 2017 |
5.28 |
| Sep 14, 2017 |
5.35 |
| Sep 13, 2017 |
5.41 |
| Sep 12, 2017 |
5.47 |
| Sep 11, 2017 |
5.53 |
| Sep 8, 2017 |
5.58 |
| Sep 7, 2017 |
5.64 |
| Sep 6, 2017 |
5.69 |
| Sep 5, 2017 |
5.77 |
| Sep 1, 2017 |
5.86 |
| Aug 31, 2017 |
5.95 |
| Aug 30, 2017 |
6.03 |
| Aug 29, 2017 |
6.12 |
| Aug 28, 2017 |
6.21 |
| Aug 25, 2017 |
6.30 |
| Aug 24, 2017 |
6.39 |
| Aug 23, 2017 |
6.49 |
| Aug 22, 2017 |
6.60 |
| Aug 21, 2017 |
6.71 |
| Aug 18, 2017 |
6.83 |
| Aug 17, 2017 |
6.94 |
| Aug 16, 2017 |
7.07 |
| Aug 15, 2017 |
7.19 |
| Aug 14, 2017 |
7.33 |
| Aug 11, 2017 |
7.47 |
| Aug 10, 2017 |
7.57 |
| Aug 9, 2017 |
7.67 |
| Aug 8, 2017 |
7.76 |
| Aug 7, 2017 |
7.85 |
| Aug 4, 2017 |
7.94 |
| Aug 3, 2017 |
8.03 |
| Aug 2, 2017 |
8.12 |
| Aug 1, 2017 |
8.21 |
| Jul 31, 2017 |
8.30 |
| Jul 28, 2017 |
8.40 |
| Jul 27, 2017 |
8.50 |
| Jul 26, 2017 |
8.60 |
| Jul 25, 2017 |
8.71 |
| Jul 24, 2017 |
8.82 |
| Jul 21, 2017 |
8.94 |
| Jul 20, 2017 |
9.06 |
| Jul 19, 2017 |
9.19 |
| Jul 18, 2017 |
9.33 |
| Jul 17, 2017 |
9.49 |
| Jul 14, 2017 |
9.64 |
| Jul 13, 2017 |
9.79 |
| Jul 12, 2017 |
9.95 |
| Jul 11, 2017 |
10.09 |
| Jul 10, 2017 |
10.23 |
| Jul 7, 2017 |
10.37 |
| Jul 6, 2017 |
10.56 |
| Jul 5, 2017 |
10.77 |
| Jul 3, 2017 |
10.98 |
| Jun 30, 2017 |
11.16 |
| Jun 29, 2017 |
11.35 |
| Jun 28, 2017 |
11.56 |
| Jun 27, 2017 |
11.81 |
| Jun 26, 2017 |
12.06 |
| Jun 23, 2017 |
12.31 |
| Jun 22, 2017 |
12.57 |
| Jun 21, 2017 |
12.82 |
| Jun 20, 2017 |
13.07 |
| Jun 19, 2017 |
13.32 |
| Jun 16, 2017 |
13.56 |
| Jun 15, 2017 |
13.82 |
| Jun 14, 2017 |
14.07 |
| Jun 13, 2017 |
14.31 |
| Jun 12, 2017 |
14.56 |
| Jun 9, 2017 |
14.82 |
| Jun 8, 2017 |
15.07 |
| Jun 7, 2017 |
15.33 |
| Jun 6, 2017 |
15.62 |
| Jun 5, 2017 |
15.91 |
| Jun 2, 2017 |
16.23 |
| Jun 1, 2017 |
16.60 |
| May 31, 2017 |
16.96 |
| May 30, 2017 |
17.33 |
| May 26, 2017 |
17.71 |
| May 25, 2017 |
18.07 |
| May 24, 2017 |
18.42 |
| May 23, 2017 |
18.78 |
| May 22, 2017 |
19.14 |
| May 19, 2017 |
19.50 |
| May 18, 2017 |
19.87 |
| May 17, 2017 |
20.25 |
| May 16, 2017 |
20.66 |
| May 15, 2017 |
21.06 |
| May 12, 2017 |
21.46 |
| May 11, 2017 |
21.88 |
| May 10, 2017 |
22.29 |
| May 9, 2017 |
22.69 |
| May 8, 2017 |
23.11 |
| May 5, 2017 |
23.52 |
| May 4, 2017 |
23.96 |
| May 3, 2017 |
24.37 |
| May 2, 2017 |
24.78 |
| May 1, 2017 |
25.17 |
| Apr 28, 2017 |
25.49 |
| Apr 27, 2017 |
25.78 |
| Apr 26, 2017 |
26.07 |
| Apr 25, 2017 |
26.36 |
| Apr 24, 2017 |
26.66 |
| Apr 21, 2017 |
26.97 |
| Apr 20, 2017 |
27.29 |
| Apr 19, 2017 |
27.60 |
| Apr 18, 2017 |
27.93 |
| Apr 17, 2017 |
28.25 |
| Apr 13, 2017 |
28.58 |
| Apr 12, 2017 |
28.90 |
| Apr 11, 2017 |
29.21 |
| Apr 10, 2017 |
29.49 |
| Apr 7, 2017 |
29.77 |
| Apr 6, 2017 |
30.14 |
| Apr 5, 2017 |
30.48 |
| Apr 4, 2017 |
30.83 |
| Apr 3, 2017 |
31.14 |
| Mar 31, 2017 |
31.43 |
| Mar 30, 2017 |
31.74 |
| Mar 29, 2017 |
32.03 |
| Mar 28, 2017 |
32.36 |
| Mar 27, 2017 |
32.72 |
| Mar 24, 2017 |
33.10 |
| Mar 23, 2017 |
33.46 |
| Mar 22, 2017 |
33.81 |
| Mar 21, 2017 |
34.17 |
| Mar 20, 2017 |
34.58 |
| Mar 17, 2017 |
35.00 |
| Mar 16, 2017 |
35.42 |
| Mar 15, 2017 |
35.83 |
| Mar 14, 2017 |
36.24 |
| Mar 13, 2017 |
36.64 |
| Mar 10, 2017 |
37.03 |
| Mar 9, 2017 |
37.44 |
| Mar 8, 2017 |
37.83 |
| Mar 7, 2017 |
38.24 |
| Mar 6, 2017 |
38.62 |
| Mar 3, 2017 |
39.01 |
| Mar 2, 2017 |
39.38 |
| Mar 1, 2017 |
39.76 |
| Feb 28, 2017 |
40.13 |
| Feb 27, 2017 |
40.51 |
| Feb 24, 2017 |
40.87 |
| Feb 23, 2017 |
41.24 |
| Feb 22, 2017 |
41.59 |
| Feb 21, 2017 |
41.94 |
| Feb 17, 2017 |
42.32 |
| Feb 16, 2017 |
42.72 |
| Feb 15, 2017 |
43.12 |
| Feb 14, 2017 |
43.53 |
| Feb 13, 2017 |
43.93 |
| Feb 10, 2017 |
44.28 |
| Feb 9, 2017 |
44.64 |
| Feb 8, 2017 |
45.02 |
| Feb 7, 2017 |
45.42 |
| Feb 6, 2017 |
45.81 |
| Feb 3, 2017 |
46.19 |
| Feb 2, 2017 |
46.54 |
| Feb 1, 2017 |
46.88 |
| Jan 31, 2017 |
47.22 |
| Jan 30, 2017 |
47.59 |
| Jan 27, 2017 |
47.97 |
| Jan 26, 2017 |
48.36 |
| Jan 25, 2017 |
48.75 |
| Jan 24, 2017 |
49.15 |
| Jan 23, 2017 |
49.54 |
| Jan 20, 2017 |
49.93 |
| Jan 19, 2017 |
50.27 |
| Jan 18, 2017 |
50.60 |
| Jan 17, 2017 |
50.92 |
| Jan 13, 2017 |
51.26 |
| Jan 12, 2017 |
51.56 |
| Jan 11, 2017 |
51.78 |
| Jan 10, 2017 |
51.97 |
| Jan 9, 2017 |
52.13 |
| Jan 6, 2017 |
52.25 |
| Jan 5, 2017 |
52.37 |
| Jan 4, 2017 |
52.44 |
| Jan 3, 2017 |
52.51 |
| Dec 30, 2016 |
52.56 |
| Dec 29, 2016 |
52.63 |
| Dec 28, 2016 |
52.71 |
| Dec 27, 2016 |
52.76 |
| Dec 23, 2016 |
52.83 |
| Dec 22, 2016 |
52.89 |
| Dec 21, 2016 |
52.96 |
| Dec 20, 2016 |
53.00 |
| Dec 19, 2016 |
53.06 |
| Dec 16, 2016 |
53.12 |
| Dec 15, 2016 |
53.18 |
| Dec 14, 2016 |
53.25 |
| Dec 13, 2016 |
53.31 |
| Dec 12, 2016 |
53.37 |
| Dec 9, 2016 |
53.44 |
| Dec 8, 2016 |
53.52 |
| Dec 7, 2016 |
53.59 |
| Dec 6, 2016 |
53.67 |
| Dec 5, 2016 |
53.78 |
| Dec 2, 2016 |
53.89 |
| Dec 1, 2016 |
54.06 |
| Nov 30, 2016 |
54.19 |
| Nov 29, 2016 |
54.31 |
| Nov 28, 2016 |
54.42 |
| Nov 25, 2016 |
54.50 |
| Nov 23, 2016 |
54.56 |
| Nov 22, 2016 |
54.63 |
| Nov 21, 2016 |
54.72 |
| Nov 18, 2016 |
54.84 |
| Nov 17, 2016 |
54.94 |
| Nov 16, 2016 |
55.01 |
| Nov 15, 2016 |
55.05 |
| Nov 14, 2016 |
55.17 |
| Nov 11, 2016 |
55.31 |
| Nov 10, 2016 |
55.31 |
| Nov 9, 2016 |
55.36 |
| Nov 8, 2016 |
55.41 |
| Nov 7, 2016 |
55.50 |
| Nov 4, 2016 |
55.57 |
| Nov 3, 2016 |
55.63 |
| Nov 2, 2016 |
55.70 |
| Nov 1, 2016 |
55.73 |
| Oct 31, 2016 |
55.74 |
| Oct 28, 2016 |
55.75 |
| Oct 27, 2016 |
55.83 |
| Oct 26, 2016 |
55.90 |
| Oct 25, 2016 |
55.91 |
| Oct 24, 2016 |
55.91 |
| Oct 21, 2016 |
55.94 |
| Oct 20, 2016 |
55.96 |
| Oct 19, 2016 |
55.97 |
| Oct 18, 2016 |
55.99 |
| Oct 17, 2016 |
56.03 |
| Oct 14, 2016 |
56.07 |
| Oct 13, 2016 |
56.11 |
| Oct 12, 2016 |
56.13 |
| Oct 11, 2016 |
56.16 |
| Oct 10, 2016 |
56.20 |
| Oct 7, 2016 |
56.18 |
| Oct 6, 2016 |
56.18 |
| Oct 5, 2016 |
56.20 |
| Oct 4, 2016 |
56.18 |
| Oct 3, 2016 |
56.19 |
| Sep 30, 2016 |
56.21 |
| Sep 29, 2016 |
56.24 |
| Sep 28, 2016 |
56.27 |
| Sep 27, 2016 |
56.29 |
| Sep 26, 2016 |
56.29 |
| Sep 23, 2016 |
56.29 |
| Sep 22, 2016 |
56.30 |
| Sep 21, 2016 |
56.33 |
| Sep 20, 2016 |
56.33 |
| Sep 19, 2016 |
56.38 |
| Sep 16, 2016 |
56.44 |
| Sep 15, 2016 |
56.49 |
| Sep 14, 2016 |
56.46 |
| Sep 13, 2016 |
56.51 |
| Sep 12, 2016 |
56.53 |
| Sep 9, 2016 |
56.55 |
| Sep 8, 2016 |
56.55 |
| Sep 7, 2016 |
56.53 |
| Sep 6, 2016 |
56.51 |
| Sep 2, 2016 |
56.44 |
| Sep 1, 2016 |
56.38 |
| Aug 31, 2016 |
56.30 |
| Aug 30, 2016 |
56.18 |
| Aug 29, 2016 |
56.07 |
| Aug 26, 2016 |
55.99 |
| Aug 25, 2016 |
55.97 |
| Aug 24, 2016 |
55.94 |
| Aug 23, 2016 |
55.95 |
| Aug 22, 2016 |
55.94 |
| Aug 19, 2016 |
55.97 |
| Aug 18, 2016 |
55.98 |
| Aug 17, 2016 |
56.12 |
| Aug 16, 2016 |
56.23 |
| Aug 15, 2016 |
56.31 |
| Aug 12, 2016 |
56.38 |
| Aug 11, 2016 |
56.54 |
| Aug 10, 2016 |
56.72 |
| Aug 9, 2016 |
56.94 |
| Aug 8, 2016 |
57.14 |
| Aug 5, 2016 |
57.42 |
| Aug 4, 2016 |
57.68 |
| Aug 3, 2016 |
57.99 |
| Aug 2, 2016 |
58.28 |
| Aug 1, 2016 |
58.60 |
| Jul 29, 2016 |
58.88 |
| Jul 28, 2016 |
59.12 |
| Jul 27, 2016 |
59.38 |
| Jul 26, 2016 |
59.56 |
| Jul 25, 2016 |
59.69 |
| Jul 22, 2016 |
59.85 |
| Jul 21, 2016 |
59.98 |
| Jul 20, 2016 |
60.09 |
| Jul 19, 2016 |
60.18 |
| Jul 18, 2016 |
60.29 |
| Jul 15, 2016 |
60.31 |
| Jul 14, 2016 |
60.33 |
| Jul 13, 2016 |
60.36 |
| Jul 12, 2016 |
60.40 |
| Jul 11, 2016 |
60.35 |
| Jul 8, 2016 |
60.31 |
| Jul 7, 2016 |
60.25 |
| Jul 6, 2016 |
60.19 |
| Jul 5, 2016 |
60.11 |
| Jul 1, 2016 |
60.06 |
| Jun 30, 2016 |
59.97 |
| Jun 29, 2016 |
59.89 |
| Jun 28, 2016 |
59.82 |
| Jun 27, 2016 |
59.81 |
| Jun 24, 2016 |
59.83 |
| Jun 23, 2016 |
59.80 |
| Jun 22, 2016 |
59.76 |
| Jun 21, 2016 |
59.77 |
| Jun 20, 2016 |
59.73 |
| Jun 17, 2016 |
59.69 |
| Jun 16, 2016 |
59.62 |
| Jun 15, 2016 |
59.52 |
| Jun 14, 2016 |
59.46 |
| Jun 13, 2016 |
59.37 |
| Jun 10, 2016 |
59.24 |
| Jun 9, 2016 |
59.08 |
| Jun 8, 2016 |
58.93 |
| Jun 7, 2016 |
58.77 |
| Jun 6, 2016 |
58.62 |
| Jun 3, 2016 |
58.49 |
| Jun 2, 2016 |
58.38 |
| Jun 1, 2016 |
58.23 |
| May 31, 2016 |
58.09 |
| May 27, 2016 |
58.00 |
| May 26, 2016 |
57.92 |
| May 25, 2016 |
57.83 |
| May 24, 2016 |
57.71 |
| May 23, 2016 |
57.58 |
| May 20, 2016 |
57.49 |
| May 19, 2016 |
57.35 |
| May 18, 2016 |
57.25 |
| May 17, 2016 |
57.22 |
| May 16, 2016 |
57.18 |
| May 13, 2016 |
57.11 |
| May 12, 2016 |
57.07 |
| May 11, 2016 |
56.96 |
| May 10, 2016 |
56.84 |
| May 9, 2016 |
56.70 |
| May 6, 2016 |
56.56 |
| May 5, 2016 |
56.44 |
| May 4, 2016 |
56.41 |
| May 3, 2016 |
56.34 |
| May 2, 2016 |
56.29 |
| Apr 29, 2016 |
56.23 |
| Apr 28, 2016 |
56.22 |
| Apr 27, 2016 |
56.15 |
| Apr 26, 2016 |
56.14 |
| Apr 25, 2016 |
56.05 |
| Apr 22, 2016 |
55.96 |
| Apr 21, 2016 |
55.71 |
| Apr 20, 2016 |
55.50 |
| Apr 19, 2016 |
55.27 |
| Apr 18, 2016 |
55.00 |
| Apr 15, 2016 |
54.73 |
| Apr 14, 2016 |
54.46 |
| Apr 13, 2016 |
54.22 |
| Apr 12, 2016 |
53.96 |
| Apr 11, 2016 |
53.73 |
| Apr 8, 2016 |
53.53 |
| Apr 7, 2016 |
53.34 |
| Apr 6, 2016 |
53.16 |
| Apr 5, 2016 |
52.99 |
| Apr 4, 2016 |
52.83 |
| Apr 1, 2016 |
52.66 |
| Mar 31, 2016 |
52.48 |
| Mar 30, 2016 |
52.32 |
| Mar 29, 2016 |
52.20 |
| Mar 28, 2016 |
51.97 |
| Mar 24, 2016 |
51.78 |
| Mar 23, 2016 |
51.58 |
| Mar 22, 2016 |
51.41 |
| Mar 21, 2016 |
51.18 |
| Mar 18, 2016 |
50.95 |
| Mar 17, 2016 |
50.73 |
| Mar 16, 2016 |
50.47 |
| Mar 15, 2016 |
50.08 |
| Mar 14, 2016 |
49.78 |
| Mar 11, 2016 |
49.42 |
| Mar 10, 2016 |
49.08 |
| Mar 9, 2016 |
48.70 |
| Mar 8, 2016 |
48.32 |
| Mar 7, 2016 |
47.99 |
| Mar 4, 2016 |
47.63 |
| Mar 3, 2016 |
47.35 |
| Mar 2, 2016 |
47.12 |
| Mar 1, 2016 |
46.87 |
| Feb 29, 2016 |
46.60 |
| Feb 26, 2016 |
46.35 |
| Feb 25, 2016 |
46.08 |
| Feb 24, 2016 |
45.79 |
| Feb 23, 2016 |
45.58 |
| Feb 22, 2016 |
45.39 |
| Feb 19, 2016 |
45.19 |
| Feb 18, 2016 |
44.99 |
| Feb 17, 2016 |
44.85 |
| Feb 16, 2016 |
44.71 |
| Feb 12, 2016 |
44.65 |
| Feb 11, 2016 |
44.63 |
| Feb 10, 2016 |
44.66 |
| Feb 9, 2016 |
44.68 |
| Feb 8, 2016 |
44.72 |
| Feb 5, 2016 |
44.72 |
| Feb 4, 2016 |
44.71 |
| Feb 3, 2016 |
44.67 |
| Feb 2, 2016 |
44.61 |
| Feb 1, 2016 |
44.56 |
| Jan 29, 2016 |
44.55 |
| Jan 28, 2016 |
44.56 |
| Jan 27, 2016 |
45.00 |
| Jan 26, 2016 |
45.40 |
| Jan 25, 2016 |
45.80 |
| Jan 22, 2016 |
46.31 |
| Jan 21, 2016 |
46.76 |
| Jan 20, 2016 |
47.17 |
| Jan 19, 2016 |
47.58 |
| Jan 15, 2016 |
48.00 |
| Jan 14, 2016 |
48.37 |
| Jan 13, 2016 |
48.75 |
| Jan 12, 2016 |
49.19 |
| Jan 11, 2016 |
49.68 |
| Jan 8, 2016 |
50.18 |
| Jan 7, 2016 |
50.66 |
| Jan 6, 2016 |
51.14 |
| Jan 5, 2016 |
51.58 |
| Jan 4, 2016 |
52.02 |
| Dec 31, 2015 |
52.50 |
| Dec 30, 2015 |
53.00 |
| Dec 29, 2015 |
53.47 |
| Dec 28, 2015 |
53.91 |
| Dec 24, 2015 |
54.38 |
| Dec 23, 2015 |
54.85 |
| Dec 22, 2015 |
55.32 |
| Dec 21, 2015 |
55.79 |
| Dec 18, 2015 |
56.30 |
| Dec 17, 2015 |
56.80 |
| Dec 16, 2015 |
57.34 |
| Dec 15, 2015 |
57.87 |
| Dec 14, 2015 |
58.38 |
| Dec 11, 2015 |
58.92 |
| Dec 10, 2015 |
59.49 |
| Dec 9, 2015 |
59.94 |
| Dec 8, 2015 |
60.44 |
| Dec 7, 2015 |
60.87 |
| Dec 4, 2015 |
61.31 |
| Dec 3, 2015 |
61.70 |
| Dec 2, 2015 |
62.09 |
| Dec 1, 2015 |
62.62 |
| Nov 30, 2015 |
63.22 |
| Nov 27, 2015 |
63.86 |
| Nov 25, 2015 |
64.59 |
| Nov 24, 2015 |
65.32 |
| Nov 23, 2015 |
66.09 |
| Nov 20, 2015 |
66.92 |
| Nov 19, 2015 |
67.74 |
| Nov 18, 2015 |
68.57 |
| Nov 17, 2015 |
69.39 |
| Nov 16, 2015 |
70.22 |
| Nov 13, 2015 |
71.15 |
| Nov 12, 2015 |
72.08 |
| Nov 11, 2015 |
72.99 |
| Nov 10, 2015 |
73.83 |
| Nov 9, 2015 |
74.65 |
| Nov 6, 2015 |
75.48 |
| Nov 5, 2015 |
76.30 |
| Nov 4, 2015 |
77.13 |
| Nov 3, 2015 |
77.93 |
| Nov 2, 2015 |
78.77 |
| Oct 30, 2015 |
79.59 |
| Oct 29, 2015 |
80.40 |
| Oct 28, 2015 |
81.21 |
| Oct 27, 2015 |
81.98 |
| Oct 26, 2015 |
82.79 |
| Oct 23, 2015 |
83.87 |
| Oct 22, 2015 |
84.98 |
| Oct 21, 2015 |
86.16 |
| Oct 20, 2015 |
87.31 |
| Oct 19, 2015 |
88.47 |
| Oct 16, 2015 |
89.67 |
| Oct 15, 2015 |
90.93 |
| Oct 14, 2015 |
92.20 |
| Oct 13, 2015 |
93.58 |
| Oct 12, 2015 |
94.99 |
| Oct 9, 2015 |
96.41 |
| Oct 8, 2015 |
97.82 |
| Oct 7, 2015 |
99.23 |
| Oct 6, 2015 |
100.64 |
| Oct 5, 2015 |
102.07 |
| Oct 2, 2015 |
103.47 |
| Oct 1, 2015 |
104.92 |
| Sep 30, 2015 |
106.38 |
| Sep 29, 2015 |
107.85 |
| Sep 28, 2015 |
109.33 |
| Sep 25, 2015 |
110.79 |
| Sep 24, 2015 |
112.26 |
| Sep 23, 2015 |
113.75 |
| Sep 22, 2015 |
115.23 |
| Sep 21, 2015 |
116.66 |
| Sep 18, 2015 |
118.09 |
| Sep 17, 2015 |
119.54 |
| Sep 16, 2015 |
120.94 |
| Sep 15, 2015 |
122.36 |
| Sep 14, 2015 |
123.82 |
| Sep 11, 2015 |
125.27 |
| Sep 10, 2015 |
126.74 |
| Sep 9, 2015 |
128.23 |
| Sep 8, 2015 |
129.73 |
| Sep 4, 2015 |
131.18 |
| Sep 3, 2015 |
132.68 |
| Sep 2, 2015 |
133.77 |
| Sep 1, 2015 |
134.95 |
| Aug 31, 2015 |
136.07 |
| Aug 28, 2015 |
137.17 |
| Aug 27, 2015 |
138.28 |
| Aug 26, 2015 |
139.41 |
| Aug 25, 2015 |
140.58 |
| Aug 24, 2015 |
141.68 |
| Aug 21, 2015 |
142.76 |
| Aug 20, 2015 |
143.79 |
| Aug 19, 2015 |
144.64 |
| Aug 18, 2015 |
145.40 |
| Aug 17, 2015 |
146.16 |
| Aug 14, 2015 |
146.91 |
| Aug 13, 2015 |
147.68 |
| Aug 12, 2015 |
148.47 |
| Aug 11, 2015 |
149.21 |
| Aug 10, 2015 |
150.04 |
| Aug 7, 2015 |
151.22 |
| Aug 6, 2015 |
152.37 |
| Aug 5, 2015 |
153.52 |
| Aug 4, 2015 |
154.68 |
| Aug 3, 2015 |
155.82 |
| Jul 31, 2015 |
156.95 |
| Jul 30, 2015 |
158.08 |
| Jul 29, 2015 |
159.22 |
| Jul 28, 2015 |
160.40 |
| Jul 27, 2015 |
161.60 |
| Jul 24, 2015 |
162.83 |
| Jul 23, 2015 |
164.10 |
| Jul 22, 2015 |
165.38 |
| Jul 21, 2015 |
166.63 |
| Jul 20, 2015 |
167.91 |
| Jul 17, 2015 |
169.18 |
| Jul 16, 2015 |
170.48 |
| Jul 15, 2015 |
171.79 |
| Jul 14, 2015 |
173.17 |
| Jul 13, 2015 |
174.55 |
| Jul 10, 2015 |
175.76 |
| Jul 9, 2015 |
176.99 |
| Jul 8, 2015 |
178.31 |
| Jul 7, 2015 |
179.60 |
| Jul 6, 2015 |
180.88 |
| Jul 2, 2015 |
182.15 |
| Jul 1, 2015 |
183.43 |
| Jun 30, 2015 |
184.76 |
| Jun 29, 2015 |
186.02 |
| Jun 26, 2015 |
187.20 |
| Jun 25, 2015 |
188.44 |
| Jun 24, 2015 |
189.50 |
| Jun 23, 2015 |
190.54 |
| Jun 22, 2015 |
191.60 |
| Jun 19, 2015 |
192.67 |
| Jun 18, 2015 |
193.77 |
| Jun 17, 2015 |
194.86 |
| Jun 16, 2015 |
195.90 |
| Jun 15, 2015 |
196.93 |
| Jun 12, 2015 |
197.95 |
| Jun 11, 2015 |
198.93 |
| Jun 10, 2015 |
199.98 |
| Jun 9, 2015 |
201.05 |
| Jun 8, 2015 |
202.28 |
| Jun 5, 2015 |
203.56 |
| Jun 4, 2015 |
204.84 |
| Jun 3, 2015 |
205.75 |
| Jun 2, 2015 |
206.51 |
| Jun 1, 2015 |
207.32 |
| May 29, 2015 |
208.05 |
| May 28, 2015 |
208.88 |
| May 27, 2015 |
209.85 |
| May 26, 2015 |
210.78 |
| May 22, 2015 |
211.72 |
| May 21, 2015 |
212.60 |
| May 20, 2015 |
213.52 |
| May 19, 2015 |
214.45 |
| May 18, 2015 |
215.45 |
| May 15, 2015 |
216.44 |
| May 14, 2015 |
217.51 |
| May 13, 2015 |
218.60 |
| May 12, 2015 |
219.65 |
| May 11, 2015 |
220.51 |
| May 8, 2015 |
221.44 |
| May 7, 2015 |
222.34 |
| May 6, 2015 |
223.24 |
| May 5, 2015 |
224.17 |
| May 4, 2015 |
225.16 |
| May 1, 2015 |
226.10 |
| Apr 30, 2015 |
227.06 |
| Apr 29, 2015 |
228.19 |
| Apr 28, 2015 |
229.33 |
| Apr 27, 2015 |
230.38 |
| Apr 24, 2015 |
232.16 |
| Apr 23, 2015 |
233.98 |
| Apr 22, 2015 |
235.69 |
| Apr 21, 2015 |
237.28 |
| Apr 20, 2015 |
238.92 |
| Apr 17, 2015 |
240.37 |
| Apr 16, 2015 |
241.85 |
| Apr 15, 2015 |
243.19 |
| Apr 14, 2015 |
244.48 |
| Apr 13, 2015 |
245.88 |
| Apr 10, 2015 |
247.30 |
| Apr 9, 2015 |
248.76 |
| Apr 8, 2015 |
250.23 |
| Apr 7, 2015 |
251.71 |
| Apr 6, 2015 |
253.27 |
| Apr 2, 2015 |
254.76 |
| Apr 1, 2015 |
256.33 |
| Mar 31, 2015 |
257.89 |
| Mar 30, 2015 |
259.42 |
| Mar 27, 2015 |
261.14 |
| Mar 26, 2015 |
262.95 |
| Mar 25, 2015 |
264.68 |
| Mar 24, 2015 |
266.39 |
| Mar 23, 2015 |
267.99 |
| Mar 20, 2015 |
269.57 |
| Mar 19, 2015 |
271.24 |
| Mar 18, 2015 |
272.75 |
| Mar 17, 2015 |
273.97 |
| Mar 16, 2015 |
275.31 |
| Mar 13, 2015 |
276.48 |
| Mar 12, 2015 |
277.61 |
| Mar 11, 2015 |
278.84 |
| Mar 10, 2015 |
280.05 |
| Mar 9, 2015 |
281.14 |
| Mar 6, 2015 |
282.10 |
| Mar 5, 2015 |
282.99 |
| Mar 4, 2015 |
283.97 |
| Mar 3, 2015 |
285.06 |
| Mar 2, 2015 |
285.96 |
| Feb 27, 2015 |
286.86 |
| Feb 26, 2015 |
287.78 |
| Feb 25, 2015 |
288.62 |
| Feb 24, 2015 |
289.39 |
| Feb 23, 2015 |
290.10 |
| Feb 20, 2015 |
290.92 |
| Feb 19, 2015 |
291.59 |
| Feb 18, 2015 |
292.31 |
| Feb 17, 2015 |
293.05 |
| Feb 13, 2015 |
293.82 |
| Feb 12, 2015 |
294.54 |
| Feb 11, 2015 |
295.39 |
| Feb 10, 2015 |
296.33 |
| Feb 9, 2015 |
297.17 |
| Feb 6, 2015 |
298.03 |
| Feb 5, 2015 |
298.85 |
| Feb 4, 2015 |
299.77 |
| Feb 3, 2015 |
300.82 |
| Feb 2, 2015 |
301.81 |
| Jan 30, 2015 |
302.86 |
| Jan 29, 2015 |
303.95 |
| Jan 28, 2015 |
305.00 |
| Jan 27, 2015 |
306.22 |
| Jan 26, 2015 |
307.28 |
| Jan 23, 2015 |
308.79 |
| Jan 22, 2015 |
310.11 |
| Jan 21, 2015 |
311.43 |
| Jan 20, 2015 |
312.70 |
| Jan 16, 2015 |
314.16 |
| Jan 15, 2015 |
315.29 |
| Jan 14, 2015 |
316.36 |
| Jan 13, 2015 |
317.32 |
| Jan 12, 2015 |
318.24 |
| Jan 9, 2015 |
319.13 |
| Jan 8, 2015 |
320.02 |
| Jan 7, 2015 |
320.92 |
| Jan 6, 2015 |
321.83 |
| Jan 5, 2015 |
322.87 |
| Jan 2, 2015 |
323.91 |
| Dec 31, 2014 |
324.91 |
| Dec 30, 2014 |
325.77 |
| Dec 29, 2014 |
326.60 |
| Dec 26, 2014 |
327.45 |
| Dec 24, 2014 |
328.22 |
| Dec 23, 2014 |
328.88 |
| Dec 22, 2014 |
329.38 |
| Dec 19, 2014 |
329.94 |
| Dec 18, 2014 |
330.44 |
| Dec 17, 2014 |
330.84 |
| Dec 16, 2014 |
331.32 |
| Dec 15, 2014 |
332.01 |
| Dec 12, 2014 |
332.69 |
| Dec 11, 2014 |
333.43 |
| Dec 10, 2014 |
334.16 |
| Dec 9, 2014 |
334.85 |
| Dec 8, 2014 |
335.45 |
| Dec 5, 2014 |
336.00 |
| Dec 4, 2014 |
336.58 |
| Dec 3, 2014 |
336.97 |
| Dec 2, 2014 |
337.43 |
| Dec 1, 2014 |
337.86 |
| Nov 28, 2014 |
337.68 |
| Nov 26, 2014 |
337.53 |
| Nov 25, 2014 |
337.38 |
| Nov 24, 2014 |
337.40 |
| Nov 21, 2014 |
337.51 |
| Nov 20, 2014 |
337.76 |
| Nov 19, 2014 |
337.97 |
| Nov 18, 2014 |
338.34 |
| Nov 17, 2014 |
338.58 |
| Nov 14, 2014 |
338.67 |
| Nov 13, 2014 |
338.73 |
| Nov 12, 2014 |
338.92 |
| Nov 11, 2014 |
339.20 |
| Nov 10, 2014 |
339.47 |
| Nov 7, 2014 |
339.73 |
| Nov 6, 2014 |
339.92 |
| Nov 5, 2014 |
340.01 |
| Nov 4, 2014 |
340.09 |
| Nov 3, 2014 |
340.20 |
| Oct 31, 2014 |
340.21 |
| Oct 30, 2014 |
340.22 |
| Oct 29, 2014 |
340.29 |
| Oct 28, 2014 |
340.31 |
| Oct 27, 2014 |
340.30 |
| Oct 24, 2014 |
340.33 |
| Oct 23, 2014 |
339.76 |
| Oct 22, 2014 |
339.22 |
| Oct 21, 2014 |
338.64 |
| Oct 20, 2014 |
338.00 |
| Oct 17, 2014 |
337.58 |
| Oct 16, 2014 |
337.19 |
| Oct 15, 2014 |
336.57 |
| Oct 14, 2014 |
335.85 |
| Oct 13, 2014 |
335.17 |
| Oct 10, 2014 |
334.54 |
| Oct 9, 2014 |
333.92 |
| Oct 8, 2014 |
333.35 |
| Oct 7, 2014 |
332.64 |
| Oct 6, 2014 |
332.13 |
| Oct 3, 2014 |
331.61 |
| Oct 2, 2014 |
331.09 |
| Oct 1, 2014 |
330.63 |
| Sep 30, 2014 |
330.18 |
| Sep 29, 2014 |
329.73 |
| Sep 26, 2014 |
329.22 |
| Sep 25, 2014 |
328.82 |
| Sep 24, 2014 |
328.43 |
| Sep 23, 2014 |
328.03 |
| Sep 22, 2014 |
327.52 |
| Sep 19, 2014 |
327.08 |
| Sep 18, 2014 |
326.58 |
| Sep 17, 2014 |
325.84 |
| Sep 16, 2014 |
325.17 |
| Sep 15, 2014 |
324.53 |
| Sep 12, 2014 |
323.90 |
| Sep 11, 2014 |
323.25 |
| Sep 10, 2014 |
322.46 |
| Sep 9, 2014 |
321.63 |
| Sep 8, 2014 |
320.75 |
| Sep 5, 2014 |
319.85 |
| Sep 4, 2014 |
318.91 |
| Sep 3, 2014 |
317.81 |
| Sep 2, 2014 |
316.88 |
| Aug 29, 2014 |
315.54 |
| Aug 28, 2014 |
314.42 |
| Aug 27, 2014 |
313.30 |
| Aug 26, 2014 |
312.27 |
| Aug 25, 2014 |
311.10 |
| Aug 22, 2014 |
310.28 |
| Aug 21, 2014 |
309.58 |
| Aug 20, 2014 |
308.79 |
| Aug 19, 2014 |
307.94 |
| Aug 18, 2014 |
306.91 |
| Aug 15, 2014 |
305.93 |
| Aug 14, 2014 |
305.10 |
| Aug 13, 2014 |
304.28 |
| Aug 12, 2014 |
303.45 |
| Aug 11, 2014 |
302.64 |
| Aug 8, 2014 |
301.78 |
| Aug 7, 2014 |
301.03 |
| Aug 6, 2014 |
300.32 |
| Aug 5, 2014 |
299.52 |
| Aug 4, 2014 |
298.74 |
| Aug 1, 2014 |
298.07 |
| Jul 31, 2014 |
297.45 |
| Jul 30, 2014 |
296.74 |
| Jul 29, 2014 |
296.00 |
| Jul 28, 2014 |
295.30 |
| Jul 25, 2014 |
294.67 |
| Jul 24, 2014 |
293.98 |
| Jul 23, 2014 |
293.18 |
| Jul 22, 2014 |
292.42 |
| Jul 21, 2014 |
291.69 |
| Jul 18, 2014 |
291.00 |
| Jul 17, 2014 |
290.20 |
| Jul 16, 2014 |
289.45 |
| Jul 15, 2014 |
288.66 |
| Jul 14, 2014 |
287.90 |
| Jul 11, 2014 |
286.99 |
| Jul 10, 2014 |
286.20 |
| Jul 9, 2014 |
285.26 |
| Jul 8, 2014 |
284.29 |
| Jul 7, 2014 |
283.32 |
| Jul 3, 2014 |
282.20 |
| Jul 2, 2014 |
280.88 |
| Jul 1, 2014 |
279.58 |
| Jun 30, 2014 |
278.25 |
| Jun 27, 2014 |
276.94 |
| Jun 26, 2014 |
275.70 |
| Jun 25, 2014 |
274.56 |
| Jun 24, 2014 |
273.35 |
| Jun 23, 2014 |
272.07 |
| Jun 20, 2014 |
270.65 |
| Jun 19, 2014 |
269.32 |
| Jun 18, 2014 |
267.95 |
| Jun 17, 2014 |
266.70 |
| Jun 16, 2014 |
265.58 |
| Jun 13, 2014 |
264.51 |
| Jun 12, 2014 |
263.41 |
| Jun 11, 2014 |
262.43 |
| Jun 10, 2014 |
261.34 |
| Jun 9, 2014 |
260.38 |
| Jun 6, 2014 |
259.60 |
| Jun 5, 2014 |
258.88 |
| Jun 4, 2014 |
258.23 |
| Jun 3, 2014 |
258.05 |
| Jun 2, 2014 |
257.99 |
| May 30, 2014 |
257.94 |
| May 29, 2014 |
257.95 |
| May 28, 2014 |
258.05 |
| May 27, 2014 |
258.24 |
| May 23, 2014 |
258.60 |
| May 22, 2014 |
259.03 |
| May 21, 2014 |
259.44 |
| May 20, 2014 |
259.93 |
| May 19, 2014 |
260.40 |
| May 16, 2014 |
260.80 |
| May 15, 2014 |
261.25 |
| May 14, 2014 |
261.64 |
| May 13, 2014 |
262.02 |
| May 12, 2014 |
262.43 |
| May 9, 2014 |
262.93 |
| May 8, 2014 |
263.49 |
| May 7, 2014 |
264.03 |
| May 6, 2014 |
264.57 |
| May 5, 2014 |
265.00 |
| May 2, 2014 |
265.36 |
| May 1, 2014 |
265.54 |
| Apr 30, 2014 |
265.78 |
| Apr 29, 2014 |
265.95 |
| Apr 28, 2014 |
266.10 |
| Apr 25, 2014 |
266.36 |
| Apr 24, 2014 |
266.63 |
| Apr 23, 2014 |
266.90 |
| Apr 22, 2014 |
267.11 |
| Apr 21, 2014 |
267.15 |
| Apr 17, 2014 |
267.38 |
