Vince Holding (VNCE) Price (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.52 |
| May 29, 2026 |
4.42 |
| May 28, 2026 |
4.30 |
| May 27, 2026 |
4.19 |
| May 26, 2026 |
4.25 |
| May 22, 2026 |
4.21 |
| May 21, 2026 |
4.27 |
| May 20, 2026 |
4.30 |
| May 19, 2026 |
4.31 |
| May 18, 2026 |
4.19 |
| May 15, 2026 |
4.26 |
| May 14, 2026 |
4.18 |
| May 13, 2026 |
4.22 |
| May 12, 2026 |
4.34 |
| May 11, 2026 |
4.17 |
| May 8, 2026 |
4.64 |
| May 7, 2026 |
4.77 |
| May 6, 2026 |
4.98 |
| May 5, 2026 |
5.57 |
| May 4, 2026 |
5.23 |
| May 1, 2026 |
4.91 |
| Apr 30, 2026 |
4.99 |
| Apr 29, 2026 |
4.62 |
| Apr 28, 2026 |
4.85 |
| Apr 27, 2026 |
4.61 |
| Apr 24, 2026 |
4.80 |
| Apr 23, 2026 |
4.31 |
| Apr 22, 2026 |
4.39 |
| Apr 21, 2026 |
4.09 |
| Apr 20, 2026 |
4.49 |
| Apr 17, 2026 |
3.40 |
| Apr 16, 2026 |
3.05 |
| Apr 15, 2026 |
3.14 |
| Apr 14, 2026 |
2.81 |
| Apr 13, 2026 |
2.47 |
| Apr 10, 2026 |
2.53 |
| Apr 9, 2026 |
2.45 |
| Apr 8, 2026 |
2.41 |
| Apr 7, 2026 |
2.26 |
| Apr 6, 2026 |
2.32 |
| Apr 2, 2026 |
2.37 |
| Apr 1, 2026 |
2.46 |
| Mar 31, 2026 |
2.41 |
| Mar 30, 2026 |
2.22 |
| Mar 27, 2026 |
1.99 |
| Mar 26, 2026 |
2.04 |
| Mar 25, 2026 |
2.08 |
| Mar 24, 2026 |
2.16 |
| Mar 23, 2026 |
2.19 |
| Mar 20, 2026 |
2.17 |
| Mar 19, 2026 |
2.19 |
| Mar 18, 2026 |
2.21 |
| Mar 17, 2026 |
2.34 |
| Mar 16, 2026 |
2.40 |
| Mar 13, 2026 |
2.50 |
| Mar 12, 2026 |
2.45 |
| Mar 11, 2026 |
2.45 |
| Mar 10, 2026 |
2.53 |
| Mar 9, 2026 |
2.60 |
| Mar 6, 2026 |
2.68 |
| Mar 5, 2026 |
2.78 |
| Mar 4, 2026 |
2.87 |
| Mar 3, 2026 |
2.84 |
| Mar 2, 2026 |
2.98 |
| Feb 27, 2026 |
3.10 |
| Feb 26, 2026 |
3.20 |
| Feb 25, 2026 |
3.05 |
| Feb 24, 2026 |
2.90 |
| Feb 23, 2026 |
2.73 |
| Feb 20, 2026 |
2.96 |
| Feb 19, 2026 |
2.66 |
| Feb 18, 2026 |
2.73 |
| Feb 17, 2026 |
2.55 |
| Feb 13, 2026 |
2.58 |
| Feb 12, 2026 |
2.49 |
| Feb 11, 2026 |
2.63 |
| Feb 10, 2026 |
2.65 |
| Feb 9, 2026 |
2.62 |
| Feb 6, 2026 |
2.58 |
| Feb 5, 2026 |
2.54 |
| Feb 4, 2026 |
2.73 |
| Feb 3, 2026 |
2.75 |
| Feb 2, 2026 |
2.77 |
| Jan 30, 2026 |
2.70 |
| Jan 29, 2026 |
2.81 |
| Jan 28, 2026 |
2.69 |
| Jan 27, 2026 |
2.60 |
| Jan 26, 2026 |
2.63 |
| Jan 23, 2026 |
2.74 |
| Jan 22, 2026 |
2.74 |
| Jan 21, 2026 |
2.75 |
| Jan 20, 2026 |
2.75 |
| Jan 16, 2026 |
2.79 |
| Jan 15, 2026 |
2.95 |
| Jan 14, 2026 |
2.84 |
| Jan 13, 2026 |
2.81 |
| Jan 12, 2026 |
2.99 |
| Jan 9, 2026 |
3.42 |
| Jan 8, 2026 |
3.58 |
| Jan 7, 2026 |
3.82 |
| Jan 6, 2026 |
4.04 |
| Jan 5, 2026 |
4.40 |
| Jan 2, 2026 |
4.19 |
| Dec 31, 2025 |
4.08 |
| Dec 30, 2025 |
4.08 |
| Dec 29, 2025 |
4.34 |
| Dec 26, 2025 |
4.39 |
| Dec 24, 2025 |
4.25 |
| Dec 23, 2025 |
4.42 |
| Dec 22, 2025 |
4.41 |
| Dec 19, 2025 |
4.03 |
| Dec 18, 2025 |
3.56 |
| Dec 17, 2025 |
3.49 |
| Dec 16, 2025 |
3.64 |
| Dec 15, 2025 |
3.65 |
| Dec 12, 2025 |
3.50 |
| Dec 11, 2025 |
3.32 |
| Dec 10, 2025 |
3.39 |
| Dec 9, 2025 |
3.27 |
| Dec 8, 2025 |
3.20 |
| Dec 5, 2025 |
2.98 |
| Dec 4, 2025 |
2.88 |
| Dec 3, 2025 |
2.80 |
| Dec 2, 2025 |
2.60 |
| Dec 1, 2025 |
2.72 |
| Nov 28, 2025 |
2.53 |
| Nov 26, 2025 |
2.48 |
| Nov 25, 2025 |
2.34 |
| Nov 24, 2025 |
2.34 |
| Nov 21, 2025 |
2.44 |
| Nov 20, 2025 |
2.47 |
| Nov 19, 2025 |
2.36 |
| Nov 18, 2025 |
2.41 |
| Nov 17, 2025 |
2.48 |
| Nov 14, 2025 |
2.47 |
| Nov 13, 2025 |
2.70 |
| Nov 12, 2025 |
2.68 |
| Nov 11, 2025 |
2.65 |
| Nov 10, 2025 |
2.70 |
| Nov 7, 2025 |
2.62 |
| Nov 6, 2025 |
2.62 |
| Nov 5, 2025 |
2.80 |
| Nov 4, 2025 |
2.79 |
| Nov 3, 2025 |
2.83 |
| Oct 31, 2025 |
2.85 |
| Oct 30, 2025 |
2.81 |
| Oct 29, 2025 |
2.76 |
| Oct 28, 2025 |
2.83 |
| Oct 27, 2025 |
2.96 |
| Oct 24, 2025 |
2.96 |
| Oct 23, 2025 |
2.95 |
| Oct 22, 2025 |
2.90 |
| Oct 21, 2025 |
2.95 |
| Oct 20, 2025 |
2.91 |
| Oct 17, 2025 |
3.07 |
| Oct 16, 2025 |
3.06 |
| Oct 15, 2025 |
3.21 |
| Oct 14, 2025 |
2.82 |
| Oct 13, 2025 |
2.66 |
| Oct 10, 2025 |
2.86 |
| Oct 9, 2025 |
3.05 |
| Oct 8, 2025 |
3.12 |
| Oct 7, 2025 |
3.14 |
| Oct 6, 2025 |
3.28 |
| Oct 3, 2025 |
3.13 |
| Oct 2, 2025 |
3.12 |
| Oct 1, 2025 |
3.35 |
| Sep 30, 2025 |
3.34 |
| Sep 29, 2025 |
3.21 |
| Sep 26, 2025 |
3.50 |
| Sep 25, 2025 |
3.52 |
| Sep 24, 2025 |
3.30 |
| Sep 23, 2025 |
2.99 |
| Sep 22, 2025 |
3.44 |
| Sep 19, 2025 |
3.17 |
| Sep 18, 2025 |
2.62 |
| Sep 17, 2025 |
2.55 |
| Sep 16, 2025 |
2.63 |
| Sep 15, 2025 |
2.80 |
| Sep 12, 2025 |
2.65 |
| Sep 11, 2025 |
3.14 |
| Sep 10, 2025 |
1.66 |
| Sep 9, 2025 |
1.50 |
| Sep 8, 2025 |
1.48 |
| Sep 5, 2025 |
1.51 |
| Sep 4, 2025 |
1.54 |
| Sep 3, 2025 |
1.51 |
| Sep 2, 2025 |
1.51 |
| Aug 29, 2025 |
1.42 |
| Aug 28, 2025 |
1.46 |
| Aug 27, 2025 |
1.42 |
| Aug 26, 2025 |
1.45 |
| Aug 25, 2025 |
1.47 |
| Aug 22, 2025 |
1.52 |
| Aug 21, 2025 |
1.47 |
| Aug 20, 2025 |
1.45 |
| Aug 19, 2025 |
1.44 |
| Aug 18, 2025 |
1.48 |
| Aug 15, 2025 |
1.45 |
| Aug 14, 2025 |
1.53 |
| Aug 13, 2025 |
1.54 |
| Aug 12, 2025 |
1.53 |
| Aug 11, 2025 |
1.57 |
| Aug 8, 2025 |
1.57 |
| Aug 7, 2025 |
1.60 |
| Aug 6, 2025 |
1.57 |
| Aug 5, 2025 |
1.56 |
| Aug 4, 2025 |
1.58 |
| Aug 1, 2025 |
1.52 |
| Jul 31, 2025 |
1.53 |
| Jul 30, 2025 |
1.54 |
| Jul 29, 2025 |
1.57 |
| Jul 28, 2025 |
1.60 |
| Jul 25, 2025 |
1.54 |
| Jul 24, 2025 |
1.56 |
| Jul 23, 2025 |
1.56 |
| Jul 22, 2025 |
1.51 |
| Jul 21, 2025 |
1.50 |
| Jul 18, 2025 |
1.47 |
| Jul 17, 2025 |
1.46 |
| Jul 16, 2025 |
1.50 |
| Jul 15, 2025 |
1.45 |
| Jul 14, 2025 |
1.55 |
| Jul 11, 2025 |
1.57 |
| Jul 10, 2025 |
1.60 |
| Jul 9, 2025 |
1.57 |
| Jul 8, 2025 |
1.54 |
| Jul 7, 2025 |
1.48 |
| Jul 3, 2025 |
1.43 |
| Jul 2, 2025 |
1.43 |
| Jul 1, 2025 |
1.44 |
| Jun 30, 2025 |
1.44 |
| Jun 27, 2025 |
1.41 |
| Jun 26, 2025 |
1.27 |
| Jun 25, 2025 |
1.29 |
| Jun 24, 2025 |
1.26 |
| Jun 23, 2025 |
1.34 |
| Jun 20, 2025 |
1.42 |
| Jun 18, 2025 |
1.48 |
| Jun 17, 2025 |
1.48 |
| Jun 16, 2025 |
1.68 |
| Jun 13, 2025 |
1.46 |
| Jun 12, 2025 |
1.48 |
| Jun 11, 2025 |
1.42 |
| Jun 10, 2025 |
1.46 |
| Jun 9, 2025 |
1.47 |
| Jun 6, 2025 |
1.48 |
| Jun 5, 2025 |
1.47 |
| Jun 4, 2025 |
1.51 |
| Jun 3, 2025 |
1.56 |
| Jun 2, 2025 |
1.48 |
| May 30, 2025 |
1.44 |
| May 29, 2025 |
1.50 |
| May 28, 2025 |
1.51 |
| May 27, 2025 |
1.54 |
| May 23, 2025 |
1.47 |
| May 22, 2025 |
1.59 |
| May 21, 2025 |
1.58 |
| May 20, 2025 |
1.68 |
| May 19, 2025 |
1.66 |
| May 16, 2025 |
1.72 |
| May 15, 2025 |
1.70 |
| May 14, 2025 |
1.65 |
| May 13, 2025 |
1.66 |
| May 12, 2025 |
1.69 |
| May 9, 2025 |
1.65 |
| May 8, 2025 |
1.61 |
| May 7, 2025 |
1.69 |
| May 6, 2025 |
1.84 |
| May 5, 2025 |
2.00 |
| May 2, 2025 |
2.25 |
| May 1, 2025 |
1.96 |
| Apr 30, 2025 |
1.71 |
| Apr 29, 2025 |
1.78 |
| Apr 28, 2025 |
1.76 |
| Apr 25, 2025 |
1.86 |
| Apr 24, 2025 |
1.80 |
| Apr 23, 2025 |
1.68 |
| Apr 22, 2025 |
1.62 |
| Apr 21, 2025 |
1.60 |
| Apr 17, 2025 |
1.58 |
| Apr 16, 2025 |
1.51 |
| Apr 15, 2025 |
1.68 |
| Apr 14, 2025 |
1.61 |
| Apr 11, 2025 |
1.54 |
| Apr 10, 2025 |
1.50 |
| Apr 9, 2025 |
1.61 |
| Apr 8, 2025 |
1.38 |
| Apr 7, 2025 |
1.56 |
| Apr 4, 2025 |
1.68 |
| Apr 3, 2025 |
1.86 |
| Apr 2, 2025 |
1.94 |
| Apr 1, 2025 |
1.97 |
| Mar 31, 2025 |
1.92 |
| Mar 28, 2025 |
1.92 |
| Mar 27, 2025 |
2.04 |
| Mar 26, 2025 |
2.05 |
| Mar 25, 2025 |
1.97 |
| Mar 24, 2025 |
1.97 |
| Mar 21, 2025 |
1.98 |
| Mar 20, 2025 |
1.95 |
| Mar 19, 2025 |
1.99 |
| Mar 18, 2025 |
2.05 |
| Mar 17, 2025 |
2.10 |
| Mar 14, 2025 |
2.06 |
| Mar 13, 2025 |
2.07 |
| Mar 12, 2025 |
2.07 |
| Mar 11, 2025 |
2.22 |
| Mar 10, 2025 |
2.35 |
| Mar 7, 2025 |
2.28 |
| Mar 6, 2025 |
2.37 |
| Mar 5, 2025 |
2.39 |
| Mar 4, 2025 |
2.46 |
| Mar 3, 2025 |
2.63 |
| Feb 28, 2025 |
2.79 |
| Feb 27, 2025 |
2.78 |
| Feb 26, 2025 |
2.83 |
| Feb 25, 2025 |
2.72 |
| Feb 24, 2025 |
2.67 |
| Feb 21, 2025 |
2.59 |
| Feb 20, 2025 |
2.75 |
| Feb 19, 2025 |
2.73 |
| Feb 18, 2025 |
2.91 |
| Feb 14, 2025 |
3.04 |
| Feb 13, 2025 |
2.95 |
| Feb 12, 2025 |
2.97 |
| Feb 11, 2025 |
2.98 |
| Feb 10, 2025 |
3.03 |
| Feb 7, 2025 |
3.38 |
| Feb 6, 2025 |
3.27 |
| Feb 5, 2025 |
3.32 |
| Feb 4, 2025 |
3.59 |
| Feb 3, 2025 |
3.48 |
| Jan 31, 2025 |
3.53 |
| Jan 30, 2025 |
3.53 |
| Jan 29, 2025 |
3.69 |
| Jan 28, 2025 |
3.50 |
| Jan 27, 2025 |
3.51 |
| Jan 24, 2025 |
3.27 |
| Jan 23, 2025 |
3.90 |
| Jan 22, 2025 |
2.35 |
| Jan 21, 2025 |
2.95 |
| Jan 17, 2025 |
3.40 |
| Jan 16, 2025 |
3.67 |
| Jan 15, 2025 |
3.93 |
| Jan 14, 2025 |
4.05 |
| Jan 13, 2025 |
4.46 |
| Jan 10, 2025 |
4.06 |
| Jan 8, 2025 |
4.03 |
| Jan 7, 2025 |
4.29 |
| Jan 6, 2025 |
4.21 |
| Jan 3, 2025 |
4.13 |
| Jan 2, 2025 |
3.89 |
| Dec 31, 2024 |
3.64 |
| Dec 30, 2024 |
3.88 |
| Dec 27, 2024 |
4.02 |
| Dec 26, 2024 |
3.71 |
| Dec 24, 2024 |
4.00 |
| Dec 23, 2024 |
5.00 |
| Dec 20, 2024 |
4.82 |
| Dec 19, 2024 |
2.78 |
| Dec 18, 2024 |
2.68 |
| Dec 17, 2024 |
1.58 |
| Dec 16, 2024 |
1.39 |
| Dec 13, 2024 |
1.57 |
| Dec 12, 2024 |
1.60 |
| Dec 11, 2024 |
1.69 |
| Dec 10, 2024 |
1.69 |
| Dec 9, 2024 |
1.90 |
| Dec 6, 2024 |
1.71 |
| Dec 5, 2024 |
1.56 |
| Dec 4, 2024 |
1.66 |
| Dec 3, 2024 |
1.63 |
| Dec 2, 2024 |
1.61 |
| Nov 29, 2024 |
1.70 |
| Nov 27, 2024 |
1.64 |
| Nov 26, 2024 |
1.68 |
| Nov 25, 2024 |
1.68 |
| Nov 22, 2024 |
1.70 |
| Nov 21, 2024 |
1.70 |
| Nov 20, 2024 |
1.70 |
| Nov 19, 2024 |
1.70 |
| Nov 18, 2024 |
1.72 |
| Nov 15, 2024 |
1.70 |
| Nov 14, 2024 |
1.72 |
| Nov 13, 2024 |
1.84 |
| Nov 12, 2024 |
1.80 |
| Nov 11, 2024 |
1.85 |
| Nov 8, 2024 |
1.81 |
| Nov 7, 2024 |
1.88 |
| Nov 6, 2024 |
1.85 |
| Nov 5, 2024 |
1.92 |
| Nov 4, 2024 |
1.97 |
| Nov 1, 2024 |
1.94 |
| Oct 31, 2024 |
1.80 |
| Oct 30, 2024 |
1.76 |
| Oct 29, 2024 |
1.90 |
| Oct 28, 2024 |
1.82 |
| Oct 25, 2024 |
1.84 |
| Oct 24, 2024 |
1.75 |
| Oct 23, 2024 |
1.85 |
| Oct 22, 2024 |
1.90 |
| Oct 21, 2024 |
1.94 |
| Oct 17, 2024 |
1.98 |
| Oct 16, 2024 |
2.00 |
| Oct 15, 2024 |
2.00 |
| Oct 14, 2024 |
2.00 |
| Oct 11, 2024 |
2.00 |
| Oct 10, 2024 |
1.96 |
| Oct 9, 2024 |
1.99 |
| Oct 8, 2024 |
1.95 |
| Oct 7, 2024 |
2.00 |
| Oct 4, 2024 |
2.00 |
| Oct 3, 2024 |
1.99 |
| Oct 2, 2024 |
1.99 |
| Oct 1, 2024 |
2.00 |
| Sep 30, 2024 |
1.85 |
| Sep 27, 2024 |
1.92 |
| Sep 26, 2024 |
1.91 |
| Sep 25, 2024 |
1.90 |
| Sep 24, 2024 |
1.88 |
| Sep 23, 2024 |
1.86 |
| Sep 20, 2024 |
1.80 |
| Sep 19, 2024 |
2.00 |
| Sep 18, 2024 |
1.92 |
| Sep 17, 2024 |
2.07 |
| Sep 16, 2024 |
2.34 |
| Sep 13, 2024 |
1.89 |
| Sep 12, 2024 |
1.84 |
| Sep 11, 2024 |
1.82 |
| Sep 10, 2024 |
1.78 |
| Sep 9, 2024 |
1.82 |
| Sep 6, 2024 |
1.84 |
| Sep 5, 2024 |
1.85 |
| Sep 4, 2024 |
1.80 |
| Sep 3, 2024 |
1.76 |
| Aug 30, 2024 |
1.85 |
| Aug 29, 2024 |
1.86 |
| Aug 28, 2024 |
1.75 |
| Aug 27, 2024 |
1.85 |
| Aug 26, 2024 |
1.70 |
| Aug 23, 2024 |
1.70 |
| Aug 22, 2024 |
1.69 |
| Aug 21, 2024 |
1.75 |
| Aug 20, 2024 |
1.73 |
| Aug 19, 2024 |
1.66 |
| Aug 16, 2024 |
1.53 |
| Aug 15, 2024 |
1.63 |
| Aug 14, 2024 |
1.59 |
| Aug 13, 2024 |
1.52 |
| Aug 12, 2024 |
1.56 |
| Aug 9, 2024 |
1.47 |
| Aug 8, 2024 |
1.46 |
| Aug 7, 2024 |
1.45 |
| Aug 6, 2024 |
1.48 |
| Aug 5, 2024 |
1.41 |
| Aug 2, 2024 |
1.54 |
| Aug 1, 2024 |
1.71 |
| Jul 31, 2024 |
1.67 |
| Jul 30, 2024 |
1.65 |
| Jul 29, 2024 |
1.73 |
| Jul 26, 2024 |
1.69 |
| Jul 25, 2024 |
1.73 |
| Jul 24, 2024 |
1.50 |
| Jul 23, 2024 |
1.50 |
| Jul 22, 2024 |
1.45 |
| Jul 19, 2024 |
1.39 |
| Jul 18, 2024 |
1.38 |
| Jul 17, 2024 |
1.40 |
| Jul 16, 2024 |
1.42 |
| Jul 15, 2024 |
1.46 |
| Jul 12, 2024 |
1.41 |
| Jul 11, 2024 |
1.38 |
| Jul 10, 2024 |
1.39 |
| Jul 9, 2024 |
1.33 |
| Jul 8, 2024 |
1.30 |
| Jul 5, 2024 |
1.35 |
| Jul 3, 2024 |
1.40 |
| Jul 2, 2024 |
1.40 |
| Jul 1, 2024 |
1.36 |
| Jun 28, 2024 |
1.38 |
| Jun 27, 2024 |
1.39 |
| Jun 26, 2024 |
1.55 |
| Jun 25, 2024 |
1.41 |
| Jun 24, 2024 |
1.39 |
| Jun 21, 2024 |
1.36 |
| Jun 20, 2024 |
1.34 |
| Jun 18, 2024 |
1.36 |
| Jun 17, 2024 |
1.56 |
| Jun 14, 2024 |
1.42 |
| Jun 13, 2024 |
1.42 |
| Jun 12, 2024 |
1.48 |
| Jun 11, 2024 |
1.54 |
| Jun 10, 2024 |
1.59 |
| Jun 7, 2024 |
1.75 |
| Jun 6, 2024 |
1.98 |
| Jun 5, 2024 |
1.65 |
| Jun 4, 2024 |
1.69 |
| Jun 3, 2024 |
1.77 |
| May 31, 2024 |
2.00 |
| May 30, 2024 |
2.11 |
| May 29, 2024 |
2.22 |
| May 28, 2024 |
1.80 |
| May 24, 2024 |
1.71 |
| May 23, 2024 |
1.62 |
| May 22, 2024 |
1.55 |
| May 21, 2024 |
1.59 |
| May 20, 2024 |
1.67 |
| May 17, 2024 |
1.65 |
| May 16, 2024 |
1.70 |
| May 15, 2024 |
1.70 |
| May 14, 2024 |
1.89 |
| May 13, 2024 |
1.90 |
| May 10, 2024 |
1.99 |
| May 9, 2024 |
1.66 |
| May 8, 2024 |
1.63 |
| May 7, 2024 |
1.55 |
| May 6, 2024 |
1.65 |
| May 3, 2024 |
1.71 |
| May 2, 2024 |
1.66 |
| May 1, 2024 |
1.69 |
| Apr 30, 2024 |
1.99 |
| Apr 29, 2024 |
2.10 |
| Apr 26, 2024 |
2.23 |
| Apr 25, 2024 |
2.50 |
| Apr 24, 2024 |
2.55 |
| Apr 23, 2024 |
2.81 |
| Apr 22, 2024 |
2.77 |
| Apr 19, 2024 |
2.95 |
| Apr 18, 2024 |
2.95 |
| Apr 17, 2024 |
2.93 |
| Apr 16, 2024 |
2.95 |
| Apr 15, 2024 |
2.95 |
| Apr 12, 2024 |
2.96 |
| Apr 11, 2024 |
2.95 |
| Apr 10, 2024 |
2.95 |
| Apr 9, 2024 |
2.95 |
| Apr 8, 2024 |
2.95 |
| Apr 5, 2024 |
2.95 |
| Apr 4, 2024 |
2.98 |
| Apr 3, 2024 |
3.00 |
| Apr 2, 2024 |
2.96 |
| Apr 1, 2024 |
2.95 |
| Mar 28, 2024 |
3.25 |
| Mar 27, 2024 |
3.21 |
| Mar 26, 2024 |
3.37 |
| Mar 25, 2024 |
3.55 |
| Mar 22, 2024 |
3.46 |
| Mar 21, 2024 |
3.39 |
| Mar 20, 2024 |
3.38 |
| Mar 19, 2024 |
3.38 |
| Mar 18, 2024 |
3.38 |
| Mar 15, 2024 |
3.43 |
| Mar 14, 2024 |
3.35 |
| Mar 13, 2024 |
3.35 |
| Mar 12, 2024 |
3.43 |
| Mar 11, 2024 |
3.37 |
| Mar 8, 2024 |
3.29 |
| Mar 7, 2024 |
3.35 |
| Mar 6, 2024 |
3.28 |
| Mar 5, 2024 |
3.24 |
| Mar 4, 2024 |
3.15 |
| Mar 1, 2024 |
3.11 |
| Feb 29, 2024 |
3.14 |
| Feb 28, 2024 |
3.28 |
| Feb 27, 2024 |
3.28 |
| Feb 26, 2024 |
3.11 |
| Feb 23, 2024 |
3.02 |
| Feb 22, 2024 |
3.00 |
| Feb 21, 2024 |
3.01 |
| Feb 20, 2024 |
3.06 |
| Feb 16, 2024 |
3.03 |
| Feb 15, 2024 |
3.04 |
| Feb 14, 2024 |
3.12 |
| Feb 13, 2024 |
3.10 |
| Feb 12, 2024 |
3.19 |
| Feb 9, 2024 |
3.61 |
| Feb 8, 2024 |
3.52 |
| Feb 7, 2024 |
3.50 |
| Feb 6, 2024 |
3.71 |
| Feb 5, 2024 |
3.36 |
| Feb 2, 2024 |
3.41 |
| Feb 1, 2024 |
3.30 |
| Jan 31, 2024 |
3.34 |
| Jan 30, 2024 |
3.38 |
| Jan 29, 2024 |
3.26 |
| Jan 26, 2024 |
3.37 |
| Jan 25, 2024 |
3.12 |
| Jan 24, 2024 |
3.02 |
| Jan 23, 2024 |
3.02 |
| Jan 22, 2024 |
3.27 |
| Jan 19, 2024 |
2.96 |
| Jan 18, 2024 |
3.02 |
| Jan 17, 2024 |
2.98 |
| Jan 16, 2024 |
2.98 |
| Jan 12, 2024 |
3.75 |
| Jan 11, 2024 |
3.77 |
| Jan 10, 2024 |
4.61 |
| Jan 9, 2024 |
4.20 |
| Jan 8, 2024 |
3.49 |
| Jan 5, 2024 |
3.35 |
| Jan 4, 2024 |
3.22 |
| Jan 3, 2024 |
3.11 |
| Jan 2, 2024 |
3.06 |
| Dec 29, 2023 |
3.46 |
| Dec 28, 2023 |
3.81 |
| Dec 27, 2023 |
3.39 |
| Dec 26, 2023 |
2.28 |
| Dec 22, 2023 |
1.66 |
| Dec 21, 2023 |
1.30 |
| Dec 20, 2023 |
1.21 |
| Dec 19, 2023 |
1.20 |
| Dec 18, 2023 |
1.19 |
| Dec 15, 2023 |
1.16 |
| Dec 14, 2023 |
1.16 |
| Dec 13, 2023 |
1.19 |
| Dec 12, 2023 |
1.20 |
| Dec 11, 2023 |
1.20 |
| Dec 8, 2023 |
1.20 |
| Dec 7, 2023 |
1.21 |
| Dec 6, 2023 |
1.25 |
| Dec 5, 2023 |
1.28 |
| Dec 4, 2023 |
1.34 |
| Dec 1, 2023 |
1.29 |
| Nov 30, 2023 |
1.25 |
| Nov 29, 2023 |
1.19 |
| Nov 28, 2023 |
1.25 |
| Nov 27, 2023 |
1.24 |
| Nov 24, 2023 |
1.32 |
| Nov 22, 2023 |
1.32 |
| Nov 21, 2023 |
1.30 |
| Nov 20, 2023 |
1.30 |
| Nov 17, 2023 |
1.30 |
| Nov 16, 2023 |
1.30 |
| Nov 15, 2023 |
1.39 |
| Nov 14, 2023 |
1.29 |
| Nov 13, 2023 |
1.15 |
| Nov 10, 2023 |
1.20 |
| Nov 9, 2023 |
1.23 |
| Nov 8, 2023 |
1.31 |
| Nov 7, 2023 |
1.32 |
| Nov 6, 2023 |
1.39 |
| Nov 3, 2023 |
1.42 |
| Nov 2, 2023 |
1.39 |
| Nov 1, 2023 |
1.33 |
| Oct 31, 2023 |
1.35 |
| Oct 30, 2023 |
1.12 |
| Oct 27, 2023 |
1.08 |
| Oct 26, 2023 |
1.08 |
| Oct 25, 2023 |
1.10 |
| Oct 24, 2023 |
1.15 |
| Oct 23, 2023 |
1.21 |
| Oct 20, 2023 |
1.30 |
| Oct 19, 2023 |
1.32 |
| Oct 18, 2023 |
1.37 |
| Oct 17, 2023 |
1.47 |
| Oct 16, 2023 |
1.47 |
| Oct 13, 2023 |
1.39 |
| Oct 12, 2023 |
1.39 |
| Oct 11, 2023 |
1.38 |
| Oct 10, 2023 |
1.47 |
| Oct 9, 2023 |
1.43 |
| Oct 6, 2023 |
1.53 |
| Oct 5, 2023 |
1.47 |
| Oct 4, 2023 |
1.73 |
| Oct 3, 2023 |
1.75 |
| Oct 2, 2023 |
1.73 |
| Sep 29, 2023 |
1.57 |
| Sep 28, 2023 |
1.54 |
| Sep 27, 2023 |
1.49 |
| Sep 26, 2023 |
1.55 |
| Sep 25, 2023 |
1.62 |
| Sep 22, 2023 |
1.55 |
| Sep 21, 2023 |
1.59 |
| Sep 20, 2023 |
1.57 |
| Sep 19, 2023 |
1.84 |
| Sep 18, 2023 |
1.83 |
| Sep 15, 2023 |
1.87 |
| Sep 14, 2023 |
1.85 |
| Sep 13, 2023 |
1.91 |
| Sep 12, 2023 |
1.91 |
| Sep 11, 2023 |
1.79 |
| Sep 8, 2023 |
2.13 |
| Sep 7, 2023 |
2.19 |
| Sep 6, 2023 |
2.28 |
| Sep 5, 2023 |
2.26 |
| Sep 1, 2023 |
2.25 |
| Aug 31, 2023 |
2.28 |
| Aug 30, 2023 |
2.30 |
| Aug 29, 2023 |
2.40 |
| Aug 28, 2023 |
2.45 |
| Aug 25, 2023 |
2.46 |
| Aug 24, 2023 |
2.54 |
| Aug 23, 2023 |
2.52 |
| Aug 22, 2023 |
2.59 |
| Aug 21, 2023 |
2.59 |
| Aug 18, 2023 |
2.60 |
| Aug 17, 2023 |
2.67 |
| Aug 16, 2023 |
2.70 |
| Aug 15, 2023 |
2.65 |
| Aug 14, 2023 |
2.66 |
| Aug 11, 2023 |
2.77 |
| Aug 10, 2023 |
2.85 |
| Aug 9, 2023 |
2.85 |
| Aug 8, 2023 |
2.90 |
| Aug 7, 2023 |
2.68 |
| Aug 4, 2023 |
2.71 |
| Aug 3, 2023 |
2.75 |
| Aug 2, 2023 |
2.72 |
| Aug 1, 2023 |
2.76 |
| Jul 31, 2023 |
2.90 |
| Jul 28, 2023 |
2.90 |
| Jul 27, 2023 |
2.80 |
| Jul 26, 2023 |
2.94 |
| Jul 25, 2023 |
2.94 |
| Jul 24, 2023 |
3.09 |
| Jul 21, 2023 |
3.09 |
| Jul 20, 2023 |
3.15 |
| Jul 19, 2023 |
3.10 |
| Jul 18, 2023 |
2.91 |
| Jul 17, 2023 |
2.86 |
| Jul 14, 2023 |
2.86 |
| Jul 13, 2023 |
2.90 |
| Jul 12, 2023 |
2.91 |
| Jul 11, 2023 |
2.94 |
| Jul 10, 2023 |
2.87 |
| Jul 7, 2023 |
2.91 |
| Jul 6, 2023 |
2.82 |
| Jul 5, 2023 |
2.79 |
| Jul 3, 2023 |
2.76 |
| Jun 30, 2023 |
2.91 |
| Jun 29, 2023 |
2.78 |
| Jun 28, 2023 |
2.85 |
| Jun 27, 2023 |
2.82 |
| Jun 26, 2023 |
3.00 |
| Jun 23, 2023 |
3.05 |
| Jun 22, 2023 |
3.41 |
| Jun 21, 2023 |
3.41 |
| Jun 20, 2023 |
3.57 |
| Jun 16, 2023 |
3.71 |
| Jun 15, 2023 |
3.50 |
| Jun 14, 2023 |
3.50 |
| Jun 13, 2023 |
4.50 |
| Jun 12, 2023 |
4.75 |
| Jun 9, 2023 |
4.76 |
| Jun 8, 2023 |
4.79 |
| Jun 7, 2023 |
5.01 |
| Jun 6, 2023 |
5.10 |
| Jun 5, 2023 |
4.95 |
| Jun 2, 2023 |
5.18 |
| Jun 1, 2023 |
5.28 |
| May 31, 2023 |
5.30 |
| May 30, 2023 |
5.59 |
| May 26, 2023 |
5.77 |
| May 25, 2023 |
5.63 |
| May 24, 2023 |
5.45 |
| May 23, 2023 |
5.71 |
| May 22, 2023 |
5.77 |
| May 19, 2023 |
5.92 |
| May 18, 2023 |
5.99 |
| May 17, 2023 |
5.95 |
| May 16, 2023 |
6.00 |
| May 12, 2023 |
6.00 |
| May 9, 2023 |
6.08 |
| May 8, 2023 |
6.05 |
| May 5, 2023 |
6.09 |
| May 4, 2023 |
6.00 |
| May 3, 2023 |
6.26 |
| May 2, 2023 |
6.47 |
| May 1, 2023 |
6.52 |
| Apr 28, 2023 |
6.85 |
| Apr 27, 2023 |
6.70 |
| Apr 26, 2023 |
6.60 |
| Apr 25, 2023 |
6.85 |
| Apr 24, 2023 |
6.89 |
| Apr 21, 2023 |
7.21 |
| Apr 20, 2023 |
7.06 |
| Apr 19, 2023 |
7.06 |
| Apr 17, 2023 |
7.22 |
| Apr 14, 2023 |
7.25 |
| Apr 13, 2023 |
7.05 |
| Apr 12, 2023 |
7.05 |
| Apr 11, 2023 |
7.14 |
| Apr 10, 2023 |
7.05 |
| Apr 6, 2023 |
7.02 |
| Apr 5, 2023 |
7.05 |
| Apr 4, 2023 |
7.12 |
| Apr 3, 2023 |
6.83 |
| Mar 31, 2023 |
6.93 |
| Mar 30, 2023 |
7.00 |
| Mar 29, 2023 |
7.01 |
| Mar 28, 2023 |
6.94 |
| Mar 27, 2023 |
7.00 |
| Mar 24, 2023 |
7.00 |
| Mar 23, 2023 |
6.87 |
| Mar 22, 2023 |
6.79 |
| Mar 21, 2023 |
6.61 |
| Mar 20, 2023 |
6.60 |
| Mar 17, 2023 |
6.71 |
| Mar 15, 2023 |
6.80 |
| Mar 14, 2023 |
6.86 |
| Mar 13, 2023 |
7.15 |
| Mar 10, 2023 |
7.15 |
| Mar 9, 2023 |
7.10 |
| Mar 8, 2023 |
7.09 |
| Mar 7, 2023 |
7.01 |
| Mar 6, 2023 |
7.04 |
| Mar 3, 2023 |
7.00 |
| Mar 2, 2023 |
7.06 |
| Mar 1, 2023 |
6.78 |
| Feb 28, 2023 |
6.98 |
| Feb 27, 2023 |
7.00 |
| Feb 24, 2023 |
6.91 |
| Feb 23, 2023 |
7.02 |
| Feb 22, 2023 |
7.04 |
| Feb 21, 2023 |
7.14 |
| Feb 17, 2023 |
7.15 |
| Feb 16, 2023 |
7.03 |
| Feb 15, 2023 |
7.22 |
| Feb 14, 2023 |
7.17 |
| Feb 13, 2023 |
7.50 |
| Feb 10, 2023 |
7.47 |
| Feb 8, 2023 |
7.48 |
| Feb 7, 2023 |
7.40 |
| Feb 6, 2023 |
7.15 |
| Feb 3, 2023 |
7.05 |
| Feb 2, 2023 |
7.28 |
| Feb 1, 2023 |
7.00 |
| Jan 31, 2023 |
7.32 |
| Jan 30, 2023 |
7.51 |
| Jan 27, 2023 |
7.74 |
| Jan 26, 2023 |
7.69 |
| Jan 25, 2023 |
7.67 |
| Jan 24, 2023 |
7.86 |
| Jan 23, 2023 |
7.74 |
| Jan 20, 2023 |
7.76 |
| Jan 19, 2023 |
7.83 |
| Jan 18, 2023 |
7.65 |
| Jan 12, 2023 |
7.49 |
| Jan 9, 2023 |
7.48 |
| Jan 6, 2023 |
7.52 |
| Jan 5, 2023 |
7.65 |
| Jan 4, 2023 |
7.72 |
| Jan 3, 2023 |
7.79 |
| Dec 30, 2022 |
7.83 |
| Dec 29, 2022 |
7.75 |
| Dec 28, 2022 |
7.54 |
| Dec 27, 2022 |
7.21 |
| Dec 23, 2022 |
7.72 |
| Dec 22, 2022 |
7.70 |
| Dec 21, 2022 |
7.73 |
| Dec 20, 2022 |
7.90 |
| Dec 19, 2022 |
7.94 |
| Dec 16, 2022 |
7.73 |
| Dec 15, 2022 |
7.70 |
| Dec 14, 2022 |
7.71 |
| Dec 13, 2022 |
7.67 |
| Dec 12, 2022 |
7.83 |
| Dec 9, 2022 |
7.75 |
| Dec 8, 2022 |
7.66 |
| Dec 7, 2022 |
7.78 |
| Dec 6, 2022 |
7.62 |
| Dec 5, 2022 |
7.70 |
| Dec 2, 2022 |
7.79 |
| Dec 1, 2022 |
7.80 |
| Nov 30, 2022 |
7.82 |
| Nov 29, 2022 |
7.74 |
| Nov 28, 2022 |
7.84 |
| Nov 25, 2022 |
7.85 |
| Nov 23, 2022 |
7.82 |
| Nov 22, 2022 |
7.79 |
| Nov 21, 2022 |
7.86 |
| Nov 18, 2022 |
7.86 |
| Nov 17, 2022 |
7.86 |
| Nov 16, 2022 |
7.85 |
| Nov 15, 2022 |
7.84 |
| Nov 14, 2022 |
7.82 |
| Nov 11, 2022 |
7.80 |
| Nov 10, 2022 |
7.74 |
| Nov 9, 2022 |
7.80 |
| Nov 8, 2022 |
7.83 |
| Nov 7, 2022 |
7.80 |
| Nov 4, 2022 |
8.05 |
| Nov 3, 2022 |
7.94 |
| Nov 2, 2022 |
7.94 |
| Nov 1, 2022 |
7.98 |
| Oct 31, 2022 |
8.10 |
| Oct 28, 2022 |
7.56 |
| Oct 27, 2022 |
7.73 |
| Oct 26, 2022 |
7.58 |
| Oct 25, 2022 |
7.71 |
| Oct 24, 2022 |
7.68 |
| Oct 21, 2022 |
7.60 |
| Oct 20, 2022 |
7.56 |
| Oct 19, 2022 |
7.57 |
| Oct 18, 2022 |
7.70 |
| Oct 17, 2022 |
7.70 |
| Oct 14, 2022 |
7.65 |
| Oct 13, 2022 |
7.22 |
| Oct 12, 2022 |
7.02 |
| Oct 11, 2022 |
6.90 |
| Oct 10, 2022 |
6.77 |
| Oct 7, 2022 |
6.75 |
| Oct 6, 2022 |
6.50 |
| Oct 5, 2022 |
6.49 |
| Oct 4, 2022 |
6.36 |
| Oct 3, 2022 |
6.36 |
| Sep 30, 2022 |
6.25 |
| Sep 29, 2022 |
6.07 |
| Sep 28, 2022 |
6.19 |
| Sep 27, 2022 |
6.00 |
| Sep 26, 2022 |
6.30 |
| Sep 23, 2022 |
6.33 |
| Sep 22, 2022 |
6.51 |
| Sep 21, 2022 |
6.86 |
| Sep 20, 2022 |
7.00 |
| Sep 19, 2022 |
6.67 |
| Sep 16, 2022 |
6.58 |
| Sep 15, 2022 |
6.50 |
| Sep 14, 2022 |
6.42 |
| Sep 13, 2022 |
6.71 |
| Sep 12, 2022 |
7.38 |
| Sep 9, 2022 |
7.50 |
| Sep 8, 2022 |
7.77 |
| Sep 7, 2022 |
7.64 |
| Sep 6, 2022 |
7.64 |
| Sep 2, 2022 |
7.64 |
| Sep 1, 2022 |
7.61 |
| Aug 31, 2022 |
7.15 |
| Aug 30, 2022 |
6.98 |
| Aug 29, 2022 |
6.97 |
| Aug 26, 2022 |
6.93 |
| Aug 25, 2022 |
6.94 |
| Aug 24, 2022 |
7.00 |
| Aug 23, 2022 |
7.00 |
| Aug 22, 2022 |
7.00 |
| Aug 19, 2022 |
7.62 |
| Aug 18, 2022 |
7.57 |
| Aug 17, 2022 |
7.65 |
| Aug 16, 2022 |
7.64 |
| Aug 15, 2022 |
7.69 |
| Aug 12, 2022 |
7.64 |
| Aug 11, 2022 |
7.50 |
| Aug 10, 2022 |
7.51 |
| Aug 9, 2022 |
7.16 |
| Aug 8, 2022 |
7.32 |
| Aug 5, 2022 |
7.48 |
| Aug 4, 2022 |
7.19 |
| Aug 3, 2022 |
7.18 |
| Aug 2, 2022 |
7.02 |
| Aug 1, 2022 |
7.04 |
| Jul 29, 2022 |
6.95 |
| Jul 28, 2022 |
7.50 |
| Jul 27, 2022 |
7.55 |
| Jul 26, 2022 |
7.55 |
| Jul 25, 2022 |
7.72 |
| Jul 22, 2022 |
7.69 |
| Jul 21, 2022 |
7.77 |
| Jul 20, 2022 |
7.74 |
| Jul 19, 2022 |
7.60 |
| Jul 18, 2022 |
7.59 |
| Jul 15, 2022 |
7.46 |
| Jul 14, 2022 |
7.33 |
| Jul 13, 2022 |
7.52 |
| Jul 12, 2022 |
7.50 |
| Jul 11, 2022 |
7.50 |
| Jul 8, 2022 |
7.50 |
| Jul 7, 2022 |
7.49 |
| Jul 6, 2022 |
7.57 |
| Jul 5, 2022 |
7.60 |
| Jul 1, 2022 |
7.72 |
| Jun 30, 2022 |
7.85 |
| Jun 29, 2022 |
7.57 |
| Jun 28, 2022 |
7.68 |
| Jun 27, 2022 |
7.68 |
| Jun 24, 2022 |
7.73 |
| Jun 23, 2022 |
7.43 |
| Jun 22, 2022 |
7.55 |
| Jun 21, 2022 |
7.50 |
| Jun 17, 2022 |
7.40 |
| Jun 16, 2022 |
7.43 |
| Jun 15, 2022 |
7.50 |
| Jun 14, 2022 |
7.32 |
| Jun 13, 2022 |
7.60 |
| Jun 10, 2022 |
7.86 |
| Jun 9, 2022 |
7.75 |
| Jun 8, 2022 |
8.00 |
| Jun 7, 2022 |
7.90 |
| Jun 6, 2022 |
8.00 |
| Jun 2, 2022 |
7.74 |
| Jun 1, 2022 |
8.00 |
| May 31, 2022 |
7.77 |
| May 27, 2022 |
8.00 |
| May 26, 2022 |
8.01 |
| May 25, 2022 |
8.00 |
| May 24, 2022 |
8.00 |
| May 23, 2022 |
8.24 |
| May 20, 2022 |
8.36 |
| May 19, 2022 |
8.00 |
| May 18, 2022 |
8.15 |
| May 17, 2022 |
8.14 |
| May 16, 2022 |
7.70 |
| May 13, 2022 |
8.00 |
| May 12, 2022 |
8.00 |
| May 11, 2022 |
8.00 |
| May 10, 2022 |
8.40 |
| May 9, 2022 |
8.60 |
| May 6, 2022 |
8.60 |
| May 5, 2022 |
8.84 |
| May 4, 2022 |
8.98 |
| May 3, 2022 |
8.87 |
| May 2, 2022 |
8.85 |
| Apr 29, 2022 |
9.11 |
| Apr 28, 2022 |
8.74 |
| Apr 27, 2022 |
8.39 |
| Apr 26, 2022 |
8.30 |
| Apr 25, 2022 |
8.29 |
| Apr 22, 2022 |
7.80 |
| Apr 21, 2022 |
7.92 |
| Apr 20, 2022 |
7.80 |
| Apr 19, 2022 |
7.79 |
| Apr 18, 2022 |
7.49 |
| Apr 14, 2022 |
8.75 |
| Apr 13, 2022 |
8.88 |
| Apr 12, 2022 |
8.75 |
| Apr 11, 2022 |
8.89 |
| Apr 8, 2022 |
8.76 |
| Apr 7, 2022 |
8.19 |
| Apr 6, 2022 |
8.48 |
| Apr 5, 2022 |
8.51 |
| Apr 4, 2022 |
8.50 |
| Apr 1, 2022 |
8.17 |
| Mar 31, 2022 |
8.13 |
| Mar 30, 2022 |
8.30 |
| Mar 29, 2022 |
8.36 |
| Mar 28, 2022 |
8.30 |
| Mar 25, 2022 |
8.25 |
| Mar 24, 2022 |
8.13 |
| Mar 23, 2022 |
8.14 |
| Mar 22, 2022 |
8.47 |
| Mar 21, 2022 |
8.00 |
| Mar 18, 2022 |
7.78 |
| Mar 17, 2022 |
7.86 |
| Mar 16, 2022 |
7.10 |
| Mar 15, 2022 |
6.75 |
| Mar 14, 2022 |
6.70 |
| Mar 11, 2022 |
7.00 |
| Mar 10, 2022 |
7.30 |
| Mar 9, 2022 |
7.21 |
| Mar 8, 2022 |
7.32 |
| Mar 7, 2022 |
7.21 |
| Mar 4, 2022 |
8.00 |
| Mar 3, 2022 |
8.02 |
| Mar 2, 2022 |
8.13 |
| Mar 1, 2022 |
7.78 |
| Feb 28, 2022 |
7.60 |
| Feb 25, 2022 |
8.13 |
| Feb 24, 2022 |
8.14 |
| Feb 23, 2022 |
8.08 |
| Feb 22, 2022 |
8.10 |
| Feb 18, 2022 |
7.89 |
| Feb 17, 2022 |
7.87 |
| Feb 16, 2022 |
7.77 |
| Feb 15, 2022 |
8.10 |
| Feb 14, 2022 |
8.30 |
| Feb 11, 2022 |
8.49 |
| Feb 10, 2022 |
8.71 |
| Feb 9, 2022 |
9.30 |
| Feb 8, 2022 |
8.95 |
| Feb 7, 2022 |
8.90 |
| Feb 4, 2022 |
9.09 |
| Feb 3, 2022 |
9.10 |
| Feb 2, 2022 |
9.05 |
| Feb 1, 2022 |
8.80 |
| Jan 31, 2022 |
9.00 |
| Jan 28, 2022 |
8.50 |
| Jan 27, 2022 |
8.57 |
| Jan 26, 2022 |
8.63 |
| Jan 25, 2022 |
9.12 |
| Jan 24, 2022 |
9.19 |
| Jan 21, 2022 |
9.04 |
| Jan 20, 2022 |
9.17 |
| Jan 19, 2022 |
8.85 |
| Jan 18, 2022 |
9.14 |
| Jan 14, 2022 |
9.00 |
| Jan 13, 2022 |
8.79 |
| Jan 12, 2022 |
8.98 |
| Jan 11, 2022 |
8.90 |
| Jan 10, 2022 |
8.70 |
| Jan 7, 2022 |
8.13 |
| Jan 6, 2022 |
7.95 |
| Jan 5, 2022 |
8.05 |
| Jan 4, 2022 |
7.85 |
| Jan 3, 2022 |
7.90 |
| Dec 31, 2021 |
7.97 |
| Dec 30, 2021 |
7.74 |
| Dec 29, 2021 |
8.11 |
| Dec 28, 2021 |
8.18 |
| Dec 27, 2021 |
8.24 |
| Dec 23, 2021 |
8.50 |
| Dec 22, 2021 |
8.61 |
| Dec 21, 2021 |
8.96 |
| Dec 20, 2021 |
9.05 |
| Dec 17, 2021 |
9.29 |
| Dec 16, 2021 |
9.20 |
| Dec 15, 2021 |
9.24 |
| Dec 14, 2021 |
9.50 |
| Dec 13, 2021 |
9.65 |
| Dec 10, 2021 |
10.23 |
| Dec 9, 2021 |
11.31 |
| Dec 8, 2021 |
10.75 |
| Dec 7, 2021 |
10.63 |
| Dec 6, 2021 |
10.19 |
| Dec 3, 2021 |
10.17 |
| Dec 2, 2021 |
10.60 |
| Dec 1, 2021 |
10.50 |
| Nov 30, 2021 |
10.10 |
| Nov 29, 2021 |
10.10 |
| Nov 26, 2021 |
9.75 |
| Nov 24, 2021 |
10.00 |
| Nov 23, 2021 |
10.00 |
| Nov 22, 2021 |
10.22 |
| Nov 19, 2021 |
10.19 |
| Nov 18, 2021 |
10.46 |
| Nov 17, 2021 |
10.46 |
| Nov 16, 2021 |
10.42 |
| Nov 15, 2021 |
10.08 |
| Nov 12, 2021 |
10.49 |
| Nov 11, 2021 |
10.53 |
| Nov 10, 2021 |
10.00 |
| Nov 9, 2021 |
10.15 |
| Nov 8, 2021 |
10.20 |
| Nov 5, 2021 |
10.40 |
| Nov 4, 2021 |
10.15 |
| Nov 3, 2021 |
9.99 |
| Nov 2, 2021 |
9.80 |
| Nov 1, 2021 |
9.70 |
| Oct 29, 2021 |
9.65 |
| Oct 28, 2021 |
8.88 |
| Oct 27, 2021 |
8.69 |
| Oct 26, 2021 |
8.88 |
| Oct 25, 2021 |
8.60 |
| Oct 22, 2021 |
8.86 |
| Oct 21, 2021 |
8.60 |
| Oct 20, 2021 |
8.82 |
| Oct 19, 2021 |
8.75 |
| Oct 18, 2021 |
8.71 |
| Oct 15, 2021 |
8.70 |
| Oct 14, 2021 |
8.77 |
| Oct 13, 2021 |
8.75 |
| Oct 12, 2021 |
8.82 |
| Oct 11, 2021 |
8.59 |
| Oct 8, 2021 |
8.48 |
| Oct 7, 2021 |
8.26 |
| Oct 6, 2021 |
8.24 |
| Oct 5, 2021 |
8.28 |
| Oct 4, 2021 |
8.23 |
| Oct 1, 2021 |
8.50 |
| Sep 30, 2021 |
8.25 |
| Sep 29, 2021 |
8.68 |
| Sep 28, 2021 |
8.55 |
| Sep 27, 2021 |
8.60 |
| Sep 24, 2021 |
8.68 |
| Sep 23, 2021 |
8.54 |
| Sep 22, 2021 |
8.30 |
| Sep 21, 2021 |
7.84 |
| Sep 20, 2021 |
7.81 |
| Sep 17, 2021 |
7.71 |
| Sep 16, 2021 |
7.26 |
| Sep 15, 2021 |
7.98 |
| Sep 14, 2021 |
7.23 |
| Sep 13, 2021 |
7.56 |
| Sep 10, 2021 |
7.75 |
| Sep 9, 2021 |
6.71 |
| Sep 8, 2021 |
6.54 |
| Sep 7, 2021 |
6.85 |
| Sep 3, 2021 |
7.00 |
| Sep 2, 2021 |
6.66 |
| Sep 1, 2021 |
6.83 |
| Aug 31, 2021 |
6.77 |
| Aug 30, 2021 |
7.00 |
| Aug 27, 2021 |
7.15 |
| Aug 26, 2021 |
7.23 |
| Aug 25, 2021 |
7.23 |
| Aug 24, 2021 |
7.27 |
| Aug 23, 2021 |
7.40 |
| Aug 20, 2021 |
7.89 |
| Aug 19, 2021 |
7.69 |
| Aug 18, 2021 |
7.88 |
| Aug 17, 2021 |
7.75 |
| Aug 16, 2021 |
7.29 |
| Aug 13, 2021 |
7.48 |
| Aug 12, 2021 |
7.52 |
| Aug 11, 2021 |
7.68 |
| Aug 10, 2021 |
7.68 |
| Aug 9, 2021 |
7.56 |
| Aug 6, 2021 |
7.41 |
| Aug 5, 2021 |
7.29 |
| Aug 4, 2021 |
7.72 |
| Aug 3, 2021 |
7.81 |
| Aug 2, 2021 |
7.90 |
| Jul 30, 2021 |
7.95 |
| Jul 29, 2021 |
8.09 |
| Jul 28, 2021 |
8.20 |
| Jul 27, 2021 |
7.99 |
| Jul 26, 2021 |
8.48 |
| Jul 23, 2021 |
8.49 |
| Jul 21, 2021 |
9.03 |
| Jul 20, 2021 |
8.62 |
| Jul 19, 2021 |
8.48 |
| Jul 16, 2021 |
8.90 |
| Jul 15, 2021 |
9.29 |
| Jul 14, 2021 |
9.39 |
| Jul 13, 2021 |
9.34 |
| Jul 12, 2021 |
9.76 |
| Jul 9, 2021 |
9.75 |
| Jul 8, 2021 |
9.79 |
| Jul 7, 2021 |
9.85 |
| Jul 6, 2021 |
10.00 |
| Jul 2, 2021 |
10.20 |
| Jul 1, 2021 |
10.00 |
| Jun 30, 2021 |
10.10 |
| Jun 29, 2021 |
10.35 |
| Jun 28, 2021 |
10.50 |
| Jun 25, 2021 |
10.58 |
| Jun 24, 2021 |
10.28 |
| Jun 23, 2021 |
10.32 |
| Jun 22, 2021 |
10.36 |
| Jun 21, 2021 |
10.39 |
| Jun 18, 2021 |
10.57 |
| Jun 17, 2021 |
10.62 |
| Jun 16, 2021 |
10.38 |
| Jun 15, 2021 |
10.70 |
| Jun 14, 2021 |
10.91 |
| Jun 11, 2021 |
12.00 |
| Jun 10, 2021 |
13.16 |
| Jun 9, 2021 |
13.05 |
| Jun 8, 2021 |
12.21 |
| Jun 7, 2021 |
12.25 |
| Jun 4, 2021 |
11.79 |
| Jun 3, 2021 |
11.68 |
| Jun 2, 2021 |
11.60 |
| Jun 1, 2021 |
11.39 |
| May 28, 2021 |
11.51 |
| May 27, 2021 |
11.30 |
| May 26, 2021 |
11.08 |
| May 25, 2021 |
10.94 |
| May 24, 2021 |
10.95 |
| May 21, 2021 |
11.20 |
| May 20, 2021 |
11.20 |
| May 19, 2021 |
11.23 |
| May 18, 2021 |
11.20 |
| May 17, 2021 |
11.22 |
| May 14, 2021 |
11.25 |
| May 13, 2021 |
11.04 |
| May 12, 2021 |
11.03 |
| May 11, 2021 |
11.90 |
| May 10, 2021 |
11.84 |
| May 7, 2021 |
12.00 |
| May 6, 2021 |
12.00 |
| May 5, 2021 |
11.90 |
| May 4, 2021 |
11.94 |
| May 3, 2021 |
11.67 |
| Apr 30, 2021 |
11.28 |
| Apr 29, 2021 |
11.69 |
| Apr 28, 2021 |
11.67 |
| Apr 27, 2021 |
11.63 |
| Apr 26, 2021 |
11.60 |
| Apr 23, 2021 |
11.62 |
| Apr 22, 2021 |
11.45 |
| Apr 21, 2021 |
11.50 |
| Apr 20, 2021 |
11.19 |
| Apr 19, 2021 |
11.20 |
| Apr 16, 2021 |
11.15 |
| Apr 15, 2021 |
11.29 |
| Apr 14, 2021 |
11.34 |
| Apr 13, 2021 |
11.32 |
| Apr 12, 2021 |
11.19 |
| Apr 9, 2021 |
11.60 |
| Apr 8, 2021 |
11.50 |
| Apr 7, 2021 |
11.60 |
| Apr 6, 2021 |
11.60 |
| Apr 5, 2021 |
11.50 |
| Apr 1, 2021 |
11.12 |
| Mar 31, 2021 |
11.22 |
| Mar 30, 2021 |
10.99 |
| Mar 29, 2021 |
11.34 |
| Mar 26, 2021 |
11.52 |
| Mar 25, 2021 |
11.02 |
| Mar 24, 2021 |
10.68 |
| Mar 23, 2021 |
11.04 |
| Mar 22, 2021 |
11.89 |
| Mar 19, 2021 |
10.90 |
| Mar 18, 2021 |
10.70 |
| Mar 17, 2021 |
10.33 |
| Mar 16, 2021 |
10.45 |
| Mar 15, 2021 |
10.70 |
| Mar 12, 2021 |
9.98 |
| Mar 11, 2021 |
9.84 |
| Mar 10, 2021 |
9.51 |
| Mar 9, 2021 |
9.35 |
| Mar 8, 2021 |
8.39 |
| Mar 5, 2021 |
8.20 |
| Mar 4, 2021 |
8.24 |
| Mar 3, 2021 |
8.55 |
| Mar 2, 2021 |
9.07 |
| Mar 1, 2021 |
8.67 |
| Feb 26, 2021 |
8.60 |
| Feb 25, 2021 |
8.78 |
| Feb 24, 2021 |
8.90 |
| Feb 23, 2021 |
8.32 |
| Feb 22, 2021 |
8.44 |
| Feb 19, 2021 |
8.20 |
| Feb 18, 2021 |
8.28 |
| Feb 17, 2021 |
8.25 |
| Feb 16, 2021 |
8.12 |
| Feb 12, 2021 |
8.57 |
| Feb 11, 2021 |
8.42 |
| Feb 10, 2021 |
8.65 |
| Feb 9, 2021 |
7.77 |
| Feb 8, 2021 |
8.41 |
| Feb 5, 2021 |
8.82 |
| Feb 4, 2021 |
8.70 |
| Feb 3, 2021 |
8.01 |
| Feb 2, 2021 |
8.17 |
| Feb 1, 2021 |
8.15 |
| Jan 29, 2021 |
8.19 |
| Jan 28, 2021 |
7.82 |
| Jan 27, 2021 |
7.94 |
| Jan 26, 2021 |
8.85 |
| Jan 25, 2021 |
8.65 |
| Jan 22, 2021 |
8.79 |
| Jan 21, 2021 |
8.86 |
| Jan 20, 2021 |
8.98 |
| Jan 19, 2021 |
9.15 |
| Jan 15, 2021 |
9.30 |
| Jan 14, 2021 |
9.25 |
| Jan 13, 2021 |
8.71 |
| Jan 12, 2021 |
8.65 |
| Jan 11, 2021 |
7.98 |
| Jan 8, 2021 |
7.25 |
| Jan 7, 2021 |
7.11 |
| Jan 6, 2021 |
6.87 |
| Jan 5, 2021 |
6.27 |
| Jan 4, 2021 |
6.54 |
| Dec 31, 2020 |
6.36 |
| Dec 30, 2020 |
5.86 |
| Dec 29, 2020 |
5.48 |
| Dec 28, 2020 |
5.51 |
| Dec 24, 2020 |
5.26 |
| Dec 23, 2020 |
5.91 |
| Dec 22, 2020 |
5.86 |
| Dec 21, 2020 |
6.55 |
| Dec 18, 2020 |
6.40 |
| Dec 17, 2020 |
6.41 |
| Dec 16, 2020 |
6.27 |
| Dec 15, 2020 |
6.17 |
| Dec 14, 2020 |
6.98 |
| Dec 11, 2020 |
6.00 |
| Dec 10, 2020 |
6.35 |
| Dec 9, 2020 |
6.36 |
| Dec 8, 2020 |
6.04 |
| Dec 7, 2020 |
6.47 |
| Dec 4, 2020 |
6.70 |
| Dec 3, 2020 |
5.77 |
| Dec 2, 2020 |
5.43 |
| Dec 1, 2020 |
5.53 |
| Nov 30, 2020 |
5.14 |
| Nov 27, 2020 |
5.27 |
| Nov 25, 2020 |
5.94 |
| Nov 24, 2020 |
5.60 |
| Nov 23, 2020 |
5.85 |
| Nov 20, 2020 |
5.45 |
| Nov 19, 2020 |
5.02 |
| Nov 18, 2020 |
4.74 |
| Nov 17, 2020 |
4.69 |
| Nov 16, 2020 |
4.65 |
| Nov 13, 2020 |
4.27 |
| Nov 12, 2020 |
4.17 |
| Nov 11, 2020 |
4.25 |
| Nov 10, 2020 |
4.17 |
| Nov 9, 2020 |
4.28 |
| Nov 6, 2020 |
4.24 |
| Nov 5, 2020 |
4.41 |
| Nov 4, 2020 |
3.95 |
| Nov 3, 2020 |
3.99 |
| Nov 2, 2020 |
3.94 |
| Oct 30, 2020 |
4.00 |
| Oct 29, 2020 |
4.23 |
| Oct 28, 2020 |
4.32 |
| Oct 27, 2020 |
4.53 |
| Oct 26, 2020 |
4.50 |
| Oct 23, 2020 |
4.72 |
| Oct 22, 2020 |
4.79 |
| Oct 21, 2020 |
4.80 |
| Oct 20, 2020 |
4.86 |
| Oct 19, 2020 |
4.95 |
| Oct 16, 2020 |
5.18 |
| Oct 15, 2020 |
5.20 |
| Oct 14, 2020 |
5.06 |
| Oct 13, 2020 |
5.28 |
| Oct 12, 2020 |
5.33 |
| Oct 9, 2020 |
5.40 |
| Oct 8, 2020 |
5.60 |
| Oct 7, 2020 |
5.46 |
| Oct 6, 2020 |
5.62 |
| Oct 5, 2020 |
5.66 |
| Oct 2, 2020 |
5.58 |
| Oct 1, 2020 |
5.95 |
| Sep 30, 2020 |
5.41 |
| Sep 29, 2020 |
5.46 |
| Sep 28, 2020 |
5.60 |
| Sep 25, 2020 |
5.56 |
| Sep 24, 2020 |
5.17 |
| Sep 23, 2020 |
5.34 |
| Sep 22, 2020 |
5.33 |
| Sep 21, 2020 |
5.32 |
| Sep 18, 2020 |
5.73 |
| Sep 17, 2020 |
6.44 |
| Sep 16, 2020 |
5.78 |
| Sep 15, 2020 |
5.64 |
| Sep 14, 2020 |
5.76 |
| Sep 11, 2020 |
5.28 |
| Sep 10, 2020 |
5.39 |
| Sep 9, 2020 |
5.30 |
| Sep 8, 2020 |
5.28 |
| Sep 4, 2020 |
5.30 |
| Sep 3, 2020 |
5.27 |
| Sep 2, 2020 |
5.42 |
| Sep 1, 2020 |
5.07 |
| Aug 31, 2020 |
5.03 |
| Aug 28, 2020 |
5.03 |
| Aug 27, 2020 |
5.00 |
| Aug 26, 2020 |
5.01 |
| Aug 25, 2020 |
5.01 |
| Aug 24, 2020 |
5.03 |
| Aug 21, 2020 |
5.03 |
| Aug 20, 2020 |
5.04 |
| Aug 19, 2020 |
4.97 |
| Aug 18, 2020 |
5.06 |
| Aug 17, 2020 |
5.03 |
| Aug 14, 2020 |
5.07 |
| Aug 13, 2020 |
5.00 |
| Aug 12, 2020 |
5.18 |
| Aug 11, 2020 |
5.13 |
| Aug 10, 2020 |
5.30 |
| Aug 7, 2020 |
5.25 |
| Aug 6, 2020 |
5.10 |
| Aug 5, 2020 |
5.32 |
| Aug 4, 2020 |
5.12 |
| Aug 3, 2020 |
4.30 |
| Jul 31, 2020 |
4.57 |
| Jul 30, 2020 |
4.60 |
| Jul 29, 2020 |
4.95 |
| Jul 28, 2020 |
4.95 |
| Jul 27, 2020 |
4.86 |
| Jul 24, 2020 |
5.05 |
| Jul 23, 2020 |
5.13 |
| Jul 22, 2020 |
5.15 |
| Jul 21, 2020 |
5.16 |
| Jul 20, 2020 |
5.12 |
| Jul 17, 2020 |
5.15 |
| Jul 16, 2020 |
5.41 |
| Jul 15, 2020 |
5.41 |
| Jul 14, 2020 |
5.08 |
| Jul 13, 2020 |
5.15 |
| Jul 10, 2020 |
5.12 |
| Jul 9, 2020 |
5.01 |
| Jul 8, 2020 |
5.08 |
| Jul 7, 2020 |
5.10 |
| Jul 6, 2020 |
5.35 |
| Jul 2, 2020 |
5.36 |
| Jul 1, 2020 |
5.35 |
| Jun 30, 2020 |
5.55 |
| Jun 29, 2020 |
5.51 |
| Jun 26, 2020 |
5.28 |
| Jun 25, 2020 |
5.41 |
| Jun 24, 2020 |
5.31 |
| Jun 23, 2020 |
5.15 |
| Jun 22, 2020 |
5.36 |
| Jun 19, 2020 |
5.10 |
| Jun 18, 2020 |
5.47 |
| Jun 17, 2020 |
5.36 |
| Jun 16, 2020 |
6.22 |
| Jun 15, 2020 |
6.32 |
| Jun 12, 2020 |
6.44 |
| Jun 11, 2020 |
6.41 |
| Jun 10, 2020 |
6.74 |
| Jun 9, 2020 |
7.08 |
| Jun 8, 2020 |
7.57 |
| Jun 5, 2020 |
7.06 |
| Jun 4, 2020 |
6.34 |
| Jun 3, 2020 |
6.25 |
| Jun 2, 2020 |
5.96 |
| Jun 1, 2020 |
6.00 |
| May 29, 2020 |
6.24 |
| May 28, 2020 |
6.13 |
| May 27, 2020 |
6.12 |
| May 26, 2020 |
6.27 |
| May 22, 2020 |
5.75 |
| May 21, 2020 |
5.58 |
| May 20, 2020 |
5.65 |
| May 19, 2020 |
5.47 |
| May 18, 2020 |
5.77 |
| May 15, 2020 |
5.50 |
| May 14, 2020 |
5.86 |
| May 13, 2020 |
5.26 |
| May 12, 2020 |
4.59 |
| May 11, 2020 |
5.41 |
| May 8, 2020 |
5.31 |
| May 7, 2020 |
5.33 |
| May 6, 2020 |
5.31 |
| May 5, 2020 |
5.57 |
| May 4, 2020 |
5.31 |
| May 1, 2020 |
5.37 |
| Apr 30, 2020 |
5.97 |
| Apr 29, 2020 |
6.19 |
| Apr 28, 2020 |
6.08 |
| Apr 27, 2020 |
5.57 |
| Apr 24, 2020 |
5.14 |
| Apr 23, 2020 |
5.02 |
| Apr 22, 2020 |
5.04 |
| Apr 21, 2020 |
5.02 |
| Apr 20, 2020 |
5.01 |
| Apr 17, 2020 |
5.14 |
| Apr 16, 2020 |
4.60 |
| Apr 15, 2020 |
5.38 |
| Apr 14, 2020 |
5.96 |
| Apr 13, 2020 |
5.55 |
| Apr 9, 2020 |
5.59 |
| Apr 8, 2020 |
4.96 |
| Apr 7, 2020 |
4.26 |
| Apr 6, 2020 |
4.33 |
| Apr 3, 2020 |
3.38 |
| Apr 2, 2020 |
3.34 |
| Apr 1, 2020 |
3.55 |
| Mar 31, 2020 |
3.88 |
| Mar 30, 2020 |
3.97 |
| Mar 27, 2020 |
4.03 |
| Mar 26, 2020 |
4.85 |
| Mar 25, 2020 |
4.69 |
| Mar 24, 2020 |
4.67 |
| Mar 23, 2020 |
3.80 |
| Mar 20, 2020 |
3.78 |
| Mar 19, 2020 |
4.43 |
| Mar 18, 2020 |
3.72 |
| Mar 17, 2020 |
4.88 |
| Mar 16, 2020 |
4.88 |
| Mar 13, 2020 |
5.86 |
| Mar 12, 2020 |
4.72 |
| Mar 11, 2020 |
6.90 |
| Mar 10, 2020 |
8.01 |
| Mar 9, 2020 |
7.38 |
| Mar 6, 2020 |
9.12 |
| Mar 5, 2020 |
9.47 |
| Mar 4, 2020 |
10.37 |
| Mar 3, 2020 |
9.70 |
| Mar 2, 2020 |
10.84 |
| Feb 28, 2020 |
10.80 |
| Feb 27, 2020 |
10.34 |
| Feb 26, 2020 |
10.84 |
| Feb 25, 2020 |
12.68 |
| Feb 24, 2020 |
13.73 |
| Feb 21, 2020 |
14.55 |
| Feb 20, 2020 |
14.60 |
| Feb 19, 2020 |
14.75 |
| Feb 18, 2020 |
14.51 |
| Feb 14, 2020 |
14.56 |
| Feb 13, 2020 |
14.64 |
| Feb 12, 2020 |
14.67 |
| Feb 11, 2020 |
14.16 |
| Feb 10, 2020 |
14.18 |
| Feb 7, 2020 |
13.75 |
| Feb 6, 2020 |
14.17 |
| Feb 5, 2020 |
14.43 |
| Feb 4, 2020 |
14.58 |
| Feb 3, 2020 |
14.00 |
| Jan 31, 2020 |
14.77 |
| Jan 30, 2020 |
15.04 |
| Jan 29, 2020 |
14.89 |
| Jan 28, 2020 |
15.19 |
| Jan 27, 2020 |
14.82 |
| Jan 24, 2020 |
15.39 |
| Jan 23, 2020 |
15.38 |
| Jan 22, 2020 |
15.84 |
| Jan 21, 2020 |
16.59 |
| Jan 17, 2020 |
17.13 |
| Jan 16, 2020 |
16.55 |
| Jan 15, 2020 |
16.28 |
| Jan 14, 2020 |
15.94 |
| Jan 13, 2020 |
15.52 |
| Jan 10, 2020 |
15.69 |
| Jan 9, 2020 |
16.23 |
| Jan 8, 2020 |
16.43 |
| Jan 7, 2020 |
16.63 |
| Jan 6, 2020 |
17.12 |
| Jan 3, 2020 |
17.28 |
| Jan 2, 2020 |
17.39 |
| Dec 31, 2019 |
17.31 |
| Dec 30, 2019 |
17.31 |
| Dec 27, 2019 |
17.70 |
| Dec 26, 2019 |
18.29 |
| Dec 24, 2019 |
18.83 |
| Dec 23, 2019 |
19.29 |
| Dec 20, 2019 |
18.91 |
| Dec 19, 2019 |
19.12 |
| Dec 18, 2019 |
19.16 |
| Dec 17, 2019 |
19.38 |
| Dec 16, 2019 |
16.80 |
| Dec 13, 2019 |
17.37 |
| Dec 12, 2019 |
24.90 |
| Dec 11, 2019 |
23.68 |
| Dec 10, 2019 |
23.34 |
| Dec 9, 2019 |
22.72 |
| Dec 6, 2019 |
22.20 |
| Dec 5, 2019 |
22.16 |
| Dec 4, 2019 |
22.69 |
| Dec 3, 2019 |
22.05 |
| Dec 2, 2019 |
22.56 |
| Nov 29, 2019 |
22.67 |
| Nov 27, 2019 |
22.47 |
| Nov 26, 2019 |
22.71 |
| Nov 25, 2019 |
23.25 |
| Nov 22, 2019 |
21.92 |
| Nov 21, 2019 |
21.81 |
| Nov 20, 2019 |
21.58 |
| Nov 19, 2019 |
21.27 |
| Nov 18, 2019 |
20.93 |
| Nov 15, 2019 |
20.75 |
| Nov 14, 2019 |
20.71 |
| Nov 13, 2019 |
20.65 |
| Nov 12, 2019 |
20.84 |
| Nov 11, 2019 |
21.15 |
| Nov 8, 2019 |
21.76 |
| Nov 7, 2019 |
22.03 |
| Nov 6, 2019 |
21.72 |
| Nov 5, 2019 |
21.75 |
| Nov 4, 2019 |
21.30 |
| Nov 1, 2019 |
21.11 |
| Oct 31, 2019 |
21.12 |
| Oct 30, 2019 |
21.89 |
| Oct 29, 2019 |
21.43 |
| Oct 28, 2019 |
21.79 |
| Oct 25, 2019 |
22.02 |
| Oct 24, 2019 |
22.33 |
| Oct 23, 2019 |
21.96 |
| Oct 22, 2019 |
22.28 |
| Oct 21, 2019 |
22.72 |
| Oct 18, 2019 |
21.79 |
| Oct 17, 2019 |
21.41 |
| Oct 16, 2019 |
21.40 |
| Oct 15, 2019 |
21.31 |
| Oct 14, 2019 |
21.38 |
| Oct 11, 2019 |
20.89 |
| Oct 10, 2019 |
20.35 |
| Oct 9, 2019 |
19.99 |
| Oct 8, 2019 |
19.87 |
| Oct 7, 2019 |
19.81 |
| Oct 4, 2019 |
19.00 |
| Oct 3, 2019 |
19.19 |
| Oct 2, 2019 |
18.37 |
| Oct 1, 2019 |
18.23 |
| Sep 30, 2019 |
18.99 |
| Sep 27, 2019 |
18.21 |
| Sep 26, 2019 |
19.19 |
| Sep 25, 2019 |
19.46 |
| Sep 24, 2019 |
18.33 |
| Sep 23, 2019 |
18.86 |
| Sep 20, 2019 |
16.84 |
| Sep 19, 2019 |
16.61 |
| Sep 18, 2019 |
16.07 |
| Sep 17, 2019 |
15.47 |
| Sep 16, 2019 |
14.77 |
| Sep 13, 2019 |
14.28 |
| Sep 12, 2019 |
11.49 |
| Sep 11, 2019 |
12.25 |
| Sep 10, 2019 |
12.16 |
| Sep 9, 2019 |
12.55 |
| Sep 6, 2019 |
12.28 |
| Sep 5, 2019 |
12.24 |
| Sep 4, 2019 |
12.18 |
| Sep 3, 2019 |
12.10 |
| Aug 30, 2019 |
12.30 |
| Aug 29, 2019 |
11.74 |
| Aug 28, 2019 |
11.58 |
| Aug 27, 2019 |
11.41 |
| Aug 26, 2019 |
12.12 |
| Aug 23, 2019 |
11.00 |
| Aug 22, 2019 |
12.03 |
| Aug 21, 2019 |
11.66 |
| Aug 20, 2019 |
11.71 |
| Aug 19, 2019 |
11.68 |
| Aug 16, 2019 |
11.35 |
| Aug 15, 2019 |
11.95 |
| Aug 14, 2019 |
12.49 |
| Aug 13, 2019 |
12.69 |
| Aug 12, 2019 |
12.51 |
| Aug 9, 2019 |
12.55 |
| Aug 8, 2019 |
12.70 |
| Aug 7, 2019 |
13.16 |
| Aug 6, 2019 |
13.16 |
| Aug 5, 2019 |
12.64 |
| Aug 2, 2019 |
12.90 |
| Aug 1, 2019 |
13.74 |
| Jul 31, 2019 |
14.04 |
| Jul 30, 2019 |
13.46 |
| Jul 29, 2019 |
13.47 |
| Jul 26, 2019 |
13.23 |
| Jul 25, 2019 |
12.83 |
| Jul 24, 2019 |
12.95 |
| Jul 23, 2019 |
12.72 |
| Jul 22, 2019 |
12.69 |
| Jul 19, 2019 |
12.92 |
| Jul 18, 2019 |
12.89 |
| Jul 17, 2019 |
13.36 |
| Jul 16, 2019 |
13.60 |
| Jul 15, 2019 |
13.64 |
| Jul 12, 2019 |
13.75 |
| Jul 11, 2019 |
14.05 |
| Jul 10, 2019 |
14.26 |
| Jul 9, 2019 |
14.28 |
| Jul 8, 2019 |
14.20 |
| Jul 5, 2019 |
14.34 |
| Jul 3, 2019 |
14.35 |
| Jul 2, 2019 |
14.33 |
| Jul 1, 2019 |
14.39 |
| Jun 28, 2019 |
13.95 |
| Jun 27, 2019 |
13.95 |
| Jun 26, 2019 |
13.79 |
| Jun 25, 2019 |
12.99 |
| Jun 24, 2019 |
13.30 |
| Jun 21, 2019 |
13.32 |
| Jun 20, 2019 |
13.67 |
| Jun 19, 2019 |
13.66 |
| Jun 18, 2019 |
13.50 |
| Jun 17, 2019 |
13.33 |
| Jun 14, 2019 |
13.10 |
| Jun 13, 2019 |
12.80 |
| Jun 12, 2019 |
12.03 |
| Jun 11, 2019 |
12.14 |
| Jun 10, 2019 |
12.72 |
| Jun 7, 2019 |
13.47 |
| Jun 6, 2019 |
13.47 |
| Jun 5, 2019 |
13.70 |
| Jun 4, 2019 |
13.60 |
| Jun 3, 2019 |
13.10 |
| May 31, 2019 |
12.57 |
| May 30, 2019 |
13.02 |
| May 29, 2019 |
12.68 |
| May 28, 2019 |
13.30 |
| May 24, 2019 |
12.56 |
| May 23, 2019 |
12.72 |
| May 22, 2019 |
13.04 |
| May 21, 2019 |
14.02 |
| May 20, 2019 |
14.19 |
| May 17, 2019 |
14.47 |
| May 16, 2019 |
14.15 |
| May 15, 2019 |
14.98 |
| May 14, 2019 |
15.55 |
| May 13, 2019 |
14.95 |
| May 10, 2019 |
15.49 |
| May 9, 2019 |
15.09 |
| May 8, 2019 |
14.07 |
| May 7, 2019 |
13.81 |
| May 6, 2019 |
14.03 |
| May 3, 2019 |
14.12 |
| May 2, 2019 |
13.63 |
| May 1, 2019 |
13.60 |
| Apr 30, 2019 |
13.50 |
| Apr 29, 2019 |
13.17 |
| Apr 26, 2019 |
12.99 |
| Apr 25, 2019 |
12.83 |
| Apr 24, 2019 |
12.90 |
| Apr 23, 2019 |
12.64 |
| Apr 22, 2019 |
12.51 |
| Apr 18, 2019 |
13.00 |
| Apr 17, 2019 |
12.82 |
| Apr 16, 2019 |
12.24 |
| Apr 15, 2019 |
12.03 |
| Apr 12, 2019 |
12.27 |
| Apr 11, 2019 |
12.41 |
| Apr 10, 2019 |
13.81 |
| Apr 9, 2019 |
13.40 |
| Apr 8, 2019 |
13.32 |
| Apr 5, 2019 |
13.23 |
| Apr 4, 2019 |
13.31 |
| Apr 3, 2019 |
13.29 |
| Apr 2, 2019 |
13.04 |
| Apr 1, 2019 |
13.16 |
| Mar 29, 2019 |
12.40 |
| Mar 28, 2019 |
12.34 |
| Mar 27, 2019 |
12.60 |
| Mar 26, 2019 |
12.60 |
| Mar 25, 2019 |
12.25 |
| Mar 22, 2019 |
12.45 |
| Mar 21, 2019 |
12.95 |
| Mar 20, 2019 |
13.27 |
| Mar 19, 2019 |
12.90 |
| Mar 18, 2019 |
13.20 |
| Mar 15, 2019 |
13.64 |
| Mar 14, 2019 |
13.48 |
| Mar 13, 2019 |
13.33 |
| Mar 12, 2019 |
13.39 |
| Mar 11, 2019 |
13.88 |
| Mar 8, 2019 |
13.99 |
| Mar 7, 2019 |
13.84 |
| Mar 6, 2019 |
14.08 |
| Mar 5, 2019 |
14.22 |
| Mar 4, 2019 |
14.55 |
| Mar 1, 2019 |
14.70 |
| Feb 28, 2019 |
14.54 |
| Feb 27, 2019 |
14.40 |
| Feb 26, 2019 |
14.23 |
| Feb 25, 2019 |
14.11 |
| Feb 22, 2019 |
13.93 |
| Feb 21, 2019 |
13.59 |
| Feb 20, 2019 |
13.66 |
| Feb 19, 2019 |
13.60 |
| Feb 15, 2019 |
13.70 |
| Feb 14, 2019 |
13.41 |
| Feb 13, 2019 |
13.35 |
| Feb 12, 2019 |
13.20 |
| Feb 11, 2019 |
12.31 |
| Feb 8, 2019 |
12.19 |
| Feb 7, 2019 |
12.23 |
| Feb 6, 2019 |
12.07 |
| Feb 5, 2019 |
12.05 |
| Feb 4, 2019 |
12.06 |
| Feb 1, 2019 |
11.81 |
| Jan 31, 2019 |
11.98 |
| Jan 30, 2019 |
11.73 |
| Jan 29, 2019 |
11.43 |
| Jan 28, 2019 |
11.62 |
| Jan 25, 2019 |
12.03 |
| Jan 24, 2019 |
11.83 |
| Jan 23, 2019 |
11.74 |
| Jan 22, 2019 |
11.56 |
| Jan 18, 2019 |
11.60 |
| Jan 17, 2019 |
11.23 |
| Jan 16, 2019 |
11.15 |
| Jan 15, 2019 |
10.45 |
| Jan 14, 2019 |
11.49 |
| Jan 11, 2019 |
11.12 |
| Jan 10, 2019 |
11.08 |
| Jan 9, 2019 |
11.27 |
| Jan 8, 2019 |
10.93 |
| Jan 7, 2019 |
10.77 |
| Jan 4, 2019 |
9.99 |
| Jan 3, 2019 |
9.91 |
| Jan 2, 2019 |
10.21 |
| Dec 31, 2018 |
9.33 |
| Dec 28, 2018 |
9.75 |
| Dec 27, 2018 |
9.17 |
| Dec 26, 2018 |
9.24 |
| Dec 24, 2018 |
10.54 |
| Dec 21, 2018 |
11.12 |
| Dec 20, 2018 |
10.61 |
| Dec 19, 2018 |
10.93 |
| Dec 18, 2018 |
10.82 |
| Dec 17, 2018 |
10.63 |
| Dec 14, 2018 |
10.57 |
| Dec 13, 2018 |
10.98 |
| Dec 12, 2018 |
10.15 |
| Dec 11, 2018 |
9.35 |
| Dec 10, 2018 |
10.31 |
| Dec 7, 2018 |
9.50 |
| Dec 6, 2018 |
10.91 |
| Dec 4, 2018 |
12.13 |
| Dec 3, 2018 |
12.88 |
| Nov 30, 2018 |
12.70 |
| Nov 29, 2018 |
13.46 |
| Nov 28, 2018 |
13.50 |
| Nov 27, 2018 |
13.77 |
| Nov 26, 2018 |
14.19 |
| Nov 23, 2018 |
12.66 |
| Nov 21, 2018 |
11.95 |
| Nov 20, 2018 |
11.80 |
| Nov 19, 2018 |
12.59 |
| Nov 16, 2018 |
13.38 |
| Nov 15, 2018 |
13.34 |
| Nov 14, 2018 |
14.25 |
| Nov 13, 2018 |
14.65 |
| Nov 12, 2018 |
13.55 |
| Nov 9, 2018 |
13.58 |
| Nov 8, 2018 |
14.21 |
| Nov 7, 2018 |
14.00 |
| Nov 6, 2018 |
14.24 |
| Nov 5, 2018 |
14.66 |
| Nov 2, 2018 |
14.92 |
| Nov 1, 2018 |
13.86 |
| Oct 31, 2018 |
13.83 |
| Oct 30, 2018 |
14.03 |
| Oct 29, 2018 |
14.71 |
| Oct 26, 2018 |
14.40 |
| Oct 25, 2018 |
15.52 |
| Oct 24, 2018 |
14.45 |
| Oct 23, 2018 |
14.19 |
| Oct 22, 2018 |
14.52 |
| Oct 19, 2018 |
13.37 |
| Oct 18, 2018 |
12.20 |
| Oct 17, 2018 |
13.54 |
| Oct 16, 2018 |
14.02 |
| Oct 15, 2018 |
12.55 |
| Oct 12, 2018 |
12.40 |
| Oct 11, 2018 |
12.29 |
| Oct 10, 2018 |
12.73 |
| Oct 9, 2018 |
14.01 |
| Oct 8, 2018 |
14.03 |
| Oct 5, 2018 |
13.95 |
| Oct 4, 2018 |
14.25 |
| Oct 3, 2018 |
14.95 |
| Oct 2, 2018 |
14.30 |
| Oct 1, 2018 |
15.22 |
| Sep 28, 2018 |
14.75 |
| Sep 27, 2018 |
14.78 |
| Sep 26, 2018 |
14.56 |
| Sep 25, 2018 |
14.45 |
| Sep 24, 2018 |
14.27 |
| Sep 21, 2018 |
14.51 |
| Sep 20, 2018 |
14.90 |
| Sep 19, 2018 |
14.88 |
| Sep 18, 2018 |
16.18 |
| Sep 17, 2018 |
15.57 |
| Sep 14, 2018 |
16.13 |
| Sep 13, 2018 |
16.35 |
| Sep 12, 2018 |
18.15 |
| Sep 11, 2018 |
18.22 |
| Sep 10, 2018 |
18.26 |
| Sep 7, 2018 |
17.92 |
| Sep 6, 2018 |
18.24 |
| Sep 5, 2018 |
19.13 |
| Sep 4, 2018 |
21.43 |
| Aug 31, 2018 |
21.09 |
| Aug 30, 2018 |
20.72 |
| Aug 29, 2018 |
21.95 |
| Aug 28, 2018 |
21.04 |
| Aug 27, 2018 |
21.70 |
| Aug 24, 2018 |
22.67 |
| Aug 23, 2018 |
23.23 |
| Aug 22, 2018 |
23.67 |
| Aug 21, 2018 |
22.58 |
| Aug 20, 2018 |
22.70 |
| Aug 17, 2018 |
22.52 |
| Aug 16, 2018 |
22.41 |
| Aug 15, 2018 |
22.30 |
| Aug 14, 2018 |
23.45 |
| Aug 13, 2018 |
20.34 |
| Aug 10, 2018 |
19.77 |
| Aug 9, 2018 |
18.63 |
| Aug 8, 2018 |
18.32 |
| Aug 7, 2018 |
17.72 |
| Aug 6, 2018 |
18.17 |
| Aug 3, 2018 |
17.79 |
| Aug 2, 2018 |
17.77 |
| Aug 1, 2018 |
17.88 |
| Jul 31, 2018 |
17.71 |
| Jul 30, 2018 |
19.72 |
| Jul 27, 2018 |
20.00 |
| Jul 26, 2018 |
19.96 |
| Jul 25, 2018 |
20.17 |
| Jul 24, 2018 |
19.60 |
| Jul 23, 2018 |
20.29 |
| Jul 20, 2018 |
20.27 |
| Jul 19, 2018 |
20.38 |
| Jul 18, 2018 |
20.26 |
| Jul 17, 2018 |
20.66 |
| Jul 16, 2018 |
19.54 |
| Jul 13, 2018 |
18.83 |
| Jul 12, 2018 |
18.65 |
| Jul 11, 2018 |
18.19 |
| Jul 10, 2018 |
19.24 |
| Jul 9, 2018 |
17.82 |
| Jul 6, 2018 |
16.98 |
| Jul 5, 2018 |
16.92 |
| Jul 3, 2018 |
16.79 |
| Jul 2, 2018 |
16.78 |
| Jun 29, 2018 |
16.49 |
| Jun 28, 2018 |
16.30 |
| Jun 27, 2018 |
16.47 |
| Jun 26, 2018 |
16.30 |
| Jun 25, 2018 |
15.80 |
| Jun 22, 2018 |
16.11 |
| Jun 21, 2018 |
16.14 |
| Jun 20, 2018 |
16.36 |
| Jun 19, 2018 |
16.49 |
| Jun 18, 2018 |
16.01 |
| Jun 15, 2018 |
14.90 |
| Jun 14, 2018 |
13.90 |
| Jun 13, 2018 |
13.69 |
| Jun 12, 2018 |
12.41 |
| Jun 11, 2018 |
12.34 |
| Jun 8, 2018 |
11.91 |
| Jun 7, 2018 |
11.73 |
| Jun 6, 2018 |
12.10 |
| Jun 5, 2018 |
12.03 |
| Jun 4, 2018 |
11.88 |
| Jun 1, 2018 |
11.35 |
| May 31, 2018 |
11.22 |
| May 30, 2018 |
10.77 |
| May 29, 2018 |
9.43 |
| May 25, 2018 |
9.15 |
| May 24, 2018 |
9.42 |
| May 23, 2018 |
9.00 |
| May 22, 2018 |
8.95 |
| May 21, 2018 |
8.89 |
| May 18, 2018 |
8.85 |
| May 17, 2018 |
8.90 |
| May 16, 2018 |
8.88 |
| May 15, 2018 |
8.98 |
| May 14, 2018 |
9.01 |
| May 11, 2018 |
9.01 |
| May 10, 2018 |
8.97 |
| May 9, 2018 |
8.87 |
| May 8, 2018 |
8.93 |
| May 7, 2018 |
8.99 |
| May 4, 2018 |
8.92 |
| May 3, 2018 |
8.95 |
| May 2, 2018 |
9.00 |
| May 1, 2018 |
9.00 |
| Apr 30, 2018 |
8.98 |
| Apr 27, 2018 |
8.98 |
| Apr 26, 2018 |
9.00 |
| Apr 25, 2018 |
8.93 |
| Apr 24, 2018 |
9.00 |
| Apr 23, 2018 |
8.81 |
| Apr 20, 2018 |
8.97 |
| Apr 19, 2018 |
8.97 |
| Apr 18, 2018 |
8.98 |
| Apr 17, 2018 |
8.86 |
| Apr 16, 2018 |
8.99 |
| Apr 13, 2018 |
8.79 |
| Apr 12, 2018 |
8.60 |
| Apr 11, 2018 |
8.62 |
| Apr 10, 2018 |
8.49 |
| Apr 9, 2018 |
8.21 |
| Apr 6, 2018 |
8.45 |
| Apr 5, 2018 |
8.67 |
| Apr 4, 2018 |
8.81 |
| Apr 3, 2018 |
8.90 |
| Apr 2, 2018 |
8.99 |
| Mar 29, 2018 |
8.95 |
| Mar 28, 2018 |
8.84 |
| Mar 27, 2018 |
8.69 |
| Mar 26, 2018 |
8.78 |
| Mar 23, 2018 |
8.57 |
| Mar 22, 2018 |
8.71 |
| Mar 21, 2018 |
8.93 |
| Mar 20, 2018 |
8.84 |
| Mar 19, 2018 |
9.00 |
| Mar 16, 2018 |
8.92 |
| Mar 15, 2018 |
9.02 |
| Mar 14, 2018 |
8.98 |
| Mar 13, 2018 |
9.11 |
| Mar 12, 2018 |
9.00 |
| Mar 9, 2018 |
9.01 |
| Mar 8, 2018 |
9.08 |
| Mar 7, 2018 |
9.20 |
| Mar 6, 2018 |
9.15 |
| Mar 5, 2018 |
8.97 |
| Mar 2, 2018 |
8.85 |
| Mar 1, 2018 |
8.52 |
| Feb 28, 2018 |
8.63 |
| Feb 27, 2018 |
8.97 |
| Feb 26, 2018 |
8.46 |
| Feb 23, 2018 |
8.49 |
| Feb 22, 2018 |
8.40 |
| Feb 21, 2018 |
8.49 |
| Feb 20, 2018 |
8.35 |
| Feb 16, 2018 |
8.38 |
| Feb 15, 2018 |
8.00 |
| Feb 14, 2018 |
7.45 |
| Feb 13, 2018 |
7.05 |
| Feb 12, 2018 |
7.10 |
| Feb 9, 2018 |
7.00 |
| Feb 8, 2018 |
7.02 |
| Feb 7, 2018 |
7.45 |
| Feb 6, 2018 |
6.92 |
| Feb 5, 2018 |
7.54 |
| Feb 2, 2018 |
7.68 |
| Feb 1, 2018 |
7.82 |
| Jan 31, 2018 |
7.32 |
| Jan 30, 2018 |
7.25 |
| Jan 29, 2018 |
6.97 |
| Jan 26, 2018 |
6.92 |
| Jan 25, 2018 |
6.74 |
| Jan 24, 2018 |
6.57 |
| Jan 23, 2018 |
6.25 |
| Jan 22, 2018 |
6.19 |
| Jan 19, 2018 |
6.43 |
| Jan 18, 2018 |
6.21 |
| Jan 17, 2018 |
6.34 |
| Jan 16, 2018 |
6.36 |
| Jan 12, 2018 |
6.46 |
| Jan 11, 2018 |
6.51 |
| Jan 10, 2018 |
6.40 |
| Jan 9, 2018 |
5.88 |
| Jan 8, 2018 |
5.94 |
| Jan 5, 2018 |
6.00 |
| Jan 4, 2018 |
5.94 |
| Jan 3, 2018 |
6.05 |
| Jan 2, 2018 |
6.24 |
| Dec 29, 2017 |
6.19 |
| Dec 28, 2017 |
6.08 |
| Dec 27, 2017 |
5.60 |
| Dec 26, 2017 |
5.63 |
| Dec 22, 2017 |
5.22 |
| Dec 21, 2017 |
5.01 |
| Dec 20, 2017 |
4.98 |
| Dec 19, 2017 |
4.71 |
| Dec 18, 2017 |
4.61 |
| Dec 15, 2017 |
4.60 |
| Dec 14, 2017 |
4.85 |
| Dec 13, 2017 |
4.93 |
| Dec 12, 2017 |
4.80 |
| Dec 11, 2017 |
4.74 |
| Dec 8, 2017 |
5.14 |
| Dec 7, 2017 |
5.00 |
| Dec 6, 2017 |
4.71 |
| Dec 5, 2017 |
5.13 |
| Dec 4, 2017 |
4.94 |
| Dec 1, 2017 |
4.93 |
| Nov 30, 2017 |
4.95 |
| Nov 29, 2017 |
4.98 |
| Nov 28, 2017 |
4.47 |
| Nov 27, 2017 |
4.35 |
| Nov 24, 2017 |
4.14 |
| Nov 22, 2017 |
4.05 |
| Nov 21, 2017 |
4.26 |
| Nov 20, 2017 |
3.70 |
| Nov 17, 2017 |
3.69 |
| Nov 16, 2017 |
3.63 |
| Nov 15, 2017 |
3.50 |
| Nov 14, 2017 |
3.50 |
| Nov 13, 2017 |
3.45 |
| Nov 10, 2017 |
3.32 |
| Nov 9, 2017 |
3.27 |
| Nov 8, 2017 |
3.22 |
| Nov 7, 2017 |
3.39 |
| Nov 6, 2017 |
3.48 |
| Nov 3, 2017 |
3.61 |
| Nov 2, 2017 |
3.90 |
| Nov 1, 2017 |
3.65 |
| Oct 31, 2017 |
3.61 |
| Oct 30, 2017 |
3.78 |
| Oct 27, 2017 |
3.68 |
| Oct 26, 2017 |
4.27 |
| Oct 25, 2017 |
4.20 |
| Oct 24, 2017 |
4.41 |
| Oct 23, 2017 |
4.50 |
| Oct 20, 2017 |
4.50 |
| Oct 19, 2017 |
4.67 |
| Oct 18, 2017 |
4.85 |
| Oct 17, 2017 |
4.90 |
| Oct 16, 2017 |
5.10 |
| Oct 13, 2017 |
5.00 |
| Oct 12, 2017 |
5.10 |
| Oct 11, 2017 |
5.60 |
| Oct 10, 2017 |
5.50 |
| Oct 9, 2017 |
5.52 |
| Oct 6, 2017 |
6.10 |
| Oct 5, 2017 |
6.10 |
| Oct 4, 2017 |
6.03 |
| Oct 3, 2017 |
6.00 |
| Oct 2, 2017 |
6.17 |
| Sep 29, 2017 |
6.00 |
| Sep 28, 2017 |
6.16 |
| Sep 27, 2017 |
6.13 |
| Sep 26, 2017 |
6.10 |
| Sep 25, 2017 |
6.19 |
| Sep 22, 2017 |
6.33 |
| Sep 21, 2017 |
5.97 |
| Sep 20, 2017 |
5.71 |
| Sep 19, 2017 |
5.90 |
| Sep 18, 2017 |
5.85 |
| Sep 15, 2017 |
5.80 |
| Sep 14, 2017 |
5.98 |
| Sep 13, 2017 |
5.60 |
| Sep 12, 2017 |
5.20 |
| Sep 11, 2017 |
4.95 |
| Sep 8, 2017 |
5.20 |
| Sep 7, 2017 |
5.19 |
| Sep 6, 2017 |
4.90 |
| Sep 5, 2017 |
4.45 |
| Sep 1, 2017 |
4.55 |
| Aug 31, 2017 |
4.56 |
| Aug 30, 2017 |
4.65 |
| Aug 29, 2017 |
4.64 |
| Aug 28, 2017 |
4.63 |
| Aug 25, 2017 |
4.69 |
| Aug 24, 2017 |
4.55 |
| Aug 23, 2017 |
4.60 |
| Aug 22, 2017 |
4.70 |
| Aug 21, 2017 |
4.60 |
| Aug 18, 2017 |
4.63 |
| Aug 17, 2017 |
4.50 |
| Aug 16, 2017 |
4.60 |
| Aug 15, 2017 |
4.51 |
| Aug 14, 2017 |
4.90 |
| Aug 11, 2017 |
5.00 |
| Aug 10, 2017 |
4.60 |
| Aug 9, 2017 |
5.30 |
| Aug 8, 2017 |
5.45 |
| Aug 7, 2017 |
5.40 |
| Aug 4, 2017 |
5.50 |
| Aug 3, 2017 |
5.50 |
| Aug 2, 2017 |
5.25 |
| Aug 1, 2017 |
5.28 |
| Jul 31, 2017 |
5.57 |
| Jul 28, 2017 |
5.78 |
| Jul 27, 2017 |
5.57 |
| Jul 26, 2017 |
5.82 |
| Jul 25, 2017 |
6.43 |
| Jul 24, 2017 |
6.28 |
| Jul 21, 2017 |
6.05 |
| Jul 20, 2017 |
6.10 |
| Jul 19, 2017 |
5.50 |
| Jul 18, 2017 |
5.31 |
| Jul 17, 2017 |
5.62 |
| Jul 14, 2017 |
5.64 |
| Jul 13, 2017 |
5.84 |
| Jul 12, 2017 |
5.86 |
| Jul 11, 2017 |
6.23 |
| Jul 10, 2017 |
7.76 |
| Jul 7, 2017 |
5.99 |
| Jul 6, 2017 |
4.82 |
| Jul 5, 2017 |
4.59 |
| Jul 3, 2017 |
4.68 |
| Jun 30, 2017 |
4.71 |
| Jun 29, 2017 |
4.70 |
| Jun 28, 2017 |
4.76 |
| Jun 27, 2017 |
4.70 |
| Jun 26, 2017 |
4.88 |
| Jun 23, 2017 |
4.55 |
| Jun 22, 2017 |
5.00 |
| Jun 21, 2017 |
4.70 |
| Jun 20, 2017 |
4.80 |
| Jun 19, 2017 |
5.16 |
| Jun 16, 2017 |
4.50 |
| Jun 15, 2017 |
5.00 |
| Jun 14, 2017 |
5.01 |
| Jun 13, 2017 |
4.95 |
| Jun 12, 2017 |
4.74 |
| Jun 9, 2017 |
5.14 |
| Jun 8, 2017 |
5.50 |
| Jun 7, 2017 |
5.20 |
| Jun 6, 2017 |
5.39 |
| Jun 5, 2017 |
5.70 |
| Jun 2, 2017 |
5.81 |
| Jun 1, 2017 |
5.85 |
| May 31, 2017 |
6.01 |
| May 30, 2017 |
5.79 |
| May 26, 2017 |
5.50 |
| May 25, 2017 |
5.90 |
| May 24, 2017 |
5.00 |
| May 23, 2017 |
5.41 |
| May 22, 2017 |
4.43 |
| May 19, 2017 |
4.51 |
| May 18, 2017 |
3.30 |
| May 17, 2017 |
3.20 |
| May 16, 2017 |
3.65 |
| May 15, 2017 |
3.20 |
| May 12, 2017 |
3.30 |
| May 11, 2017 |
3.56 |
| May 10, 2017 |
3.96 |
| May 9, 2017 |
4.20 |
| May 8, 2017 |
4.21 |
| May 5, 2017 |
4.20 |
| May 4, 2017 |
4.16 |
| May 3, 2017 |
4.61 |
| May 2, 2017 |
3.80 |
| May 1, 2017 |
9.50 |
| Apr 28, 2017 |
10.00 |
| Apr 27, 2017 |
13.50 |
| Apr 26, 2017 |
13.50 |
| Apr 25, 2017 |
12.50 |
| Apr 24, 2017 |
12.00 |
| Apr 21, 2017 |
11.50 |
| Apr 20, 2017 |
11.50 |
| Apr 19, 2017 |
10.00 |
| Apr 18, 2017 |
10.50 |
| Apr 17, 2017 |
10.50 |
| Apr 13, 2017 |
13.00 |
| Apr 12, 2017 |
13.00 |
| Apr 11, 2017 |
13.50 |
| Apr 10, 2017 |
13.00 |
| Apr 7, 2017 |
13.50 |
| Apr 6, 2017 |
13.50 |
| Apr 5, 2017 |
13.50 |
| Apr 4, 2017 |
14.00 |
| Apr 3, 2017 |
15.00 |
| Mar 31, 2017 |
15.50 |
| Mar 30, 2017 |
15.00 |
| Mar 29, 2017 |
16.50 |
| Mar 28, 2017 |
16.50 |
| Mar 27, 2017 |
17.00 |
| Mar 24, 2017 |
16.50 |
| Mar 23, 2017 |
18.50 |
| Mar 22, 2017 |
19.00 |
| Mar 21, 2017 |
15.50 |
| Mar 20, 2017 |
14.00 |
| Mar 17, 2017 |
14.50 |
| Mar 16, 2017 |
14.50 |
| Mar 15, 2017 |
14.50 |
| Mar 14, 2017 |
14.00 |
| Mar 13, 2017 |
15.00 |
| Mar 10, 2017 |
14.00 |
| Mar 9, 2017 |
14.50 |
| Mar 8, 2017 |
15.50 |
| Mar 7, 2017 |
16.00 |
| Mar 6, 2017 |
15.50 |
| Mar 3, 2017 |
17.00 |
| Mar 2, 2017 |
17.50 |
| Mar 1, 2017 |
18.00 |
| Feb 28, 2017 |
17.50 |
| Feb 27, 2017 |
19.50 |
| Feb 24, 2017 |
19.50 |
| Feb 23, 2017 |
21.00 |
| Feb 22, 2017 |
21.00 |
| Feb 21, 2017 |
21.00 |
| Feb 17, 2017 |
21.00 |
| Feb 16, 2017 |
20.50 |
| Feb 15, 2017 |
20.50 |
| Feb 14, 2017 |
21.00 |
| Feb 13, 2017 |
25.00 |
| Feb 10, 2017 |
26.00 |
| Feb 9, 2017 |
25.50 |
| Feb 8, 2017 |
22.50 |
| Feb 7, 2017 |
24.00 |
| Feb 6, 2017 |
26.00 |
| Feb 3, 2017 |
29.50 |
| Feb 2, 2017 |
29.50 |
| Feb 1, 2017 |
30.00 |
| Jan 31, 2017 |
30.50 |
| Jan 30, 2017 |
30.00 |
| Jan 27, 2017 |
30.00 |
| Jan 26, 2017 |
29.50 |
| Jan 25, 2017 |
29.50 |
| Jan 24, 2017 |
30.00 |
| Jan 23, 2017 |
30.00 |
| Jan 20, 2017 |
29.50 |
| Jan 19, 2017 |
30.00 |
| Jan 18, 2017 |
30.50 |
| Jan 17, 2017 |
30.50 |
| Jan 13, 2017 |
31.00 |
| Jan 12, 2017 |
34.50 |
| Jan 11, 2017 |
34.50 |
| Jan 10, 2017 |
37.00 |
| Jan 9, 2017 |
43.00 |
| Jan 6, 2017 |
42.50 |
| Jan 5, 2017 |
43.00 |
| Jan 4, 2017 |
43.00 |
| Jan 3, 2017 |
42.00 |
| Dec 30, 2016 |
40.50 |
| Dec 29, 2016 |
41.00 |
| Dec 28, 2016 |
42.00 |
| Dec 27, 2016 |
40.00 |
| Dec 23, 2016 |
42.00 |
| Dec 22, 2016 |
40.50 |
| Dec 21, 2016 |
44.50 |
| Dec 20, 2016 |
44.00 |
| Dec 19, 2016 |
43.50 |
| Dec 16, 2016 |
45.00 |
| Dec 15, 2016 |
44.00 |
| Dec 14, 2016 |
44.50 |
| Dec 13, 2016 |
46.50 |
| Dec 12, 2016 |
45.00 |
| Dec 9, 2016 |
47.50 |
| Dec 8, 2016 |
46.00 |
| Dec 7, 2016 |
45.50 |
| Dec 6, 2016 |
42.00 |
| Dec 5, 2016 |
42.00 |
| Dec 2, 2016 |
39.00 |
| Dec 1, 2016 |
42.50 |
| Nov 30, 2016 |
42.50 |
| Nov 29, 2016 |
42.50 |
| Nov 28, 2016 |
43.00 |
| Nov 25, 2016 |
43.50 |
| Nov 23, 2016 |
43.00 |
| Nov 22, 2016 |
42.50 |
| Nov 21, 2016 |
43.00 |
| Nov 18, 2016 |
43.50 |
| Nov 17, 2016 |
44.50 |
| Nov 16, 2016 |
44.00 |
| Nov 15, 2016 |
41.50 |
| Nov 14, 2016 |
41.00 |
| Nov 11, 2016 |
50.50 |
| Nov 10, 2016 |
47.50 |
| Nov 9, 2016 |
48.00 |
| Nov 8, 2016 |
45.50 |
| Nov 7, 2016 |
44.00 |
| Nov 4, 2016 |
46.00 |
| Nov 3, 2016 |
44.50 |
| Nov 2, 2016 |
49.50 |
| Nov 1, 2016 |
53.00 |
| Oct 31, 2016 |
54.50 |
| Oct 28, 2016 |
52.50 |
| Oct 27, 2016 |
53.00 |
| Oct 26, 2016 |
55.50 |
| Oct 25, 2016 |
56.00 |
| Oct 24, 2016 |
56.50 |
| Oct 21, 2016 |
57.00 |
| Oct 20, 2016 |
55.00 |
| Oct 19, 2016 |
55.50 |
| Oct 18, 2016 |
54.00 |
| Oct 17, 2016 |
54.00 |
| Oct 14, 2016 |
54.80 |
| Oct 13, 2016 |
54.10 |
| Oct 12, 2016 |
55.90 |
| Oct 11, 2016 |
53.70 |
| Oct 10, 2016 |
54.90 |
| Oct 7, 2016 |
54.60 |
| Oct 6, 2016 |
54.70 |
| Oct 5, 2016 |
55.60 |
| Oct 4, 2016 |
55.00 |
| Oct 3, 2016 |
55.50 |
| Sep 30, 2016 |
56.40 |
| Sep 29, 2016 |
56.10 |
| Sep 28, 2016 |
56.40 |
| Sep 27, 2016 |
59.10 |
| Sep 26, 2016 |
60.50 |
| Sep 23, 2016 |
61.10 |
| Sep 22, 2016 |
61.00 |
| Sep 21, 2016 |
61.00 |
| Sep 20, 2016 |
60.60 |
| Sep 19, 2016 |
61.80 |
| Sep 16, 2016 |
62.80 |
| Sep 15, 2016 |
63.30 |
| Sep 14, 2016 |
62.50 |
| Sep 13, 2016 |
63.70 |
| Sep 12, 2016 |
64.60 |
| Sep 9, 2016 |
63.50 |
| Sep 8, 2016 |
64.80 |
| Sep 7, 2016 |
67.00 |
| Sep 6, 2016 |
68.00 |
| Sep 2, 2016 |
68.70 |
| Sep 1, 2016 |
68.60 |
| Aug 31, 2016 |
70.20 |
| Aug 30, 2016 |
69.00 |
| Aug 29, 2016 |
68.30 |
| Aug 26, 2016 |
63.50 |
| Aug 25, 2016 |
63.70 |
| Aug 24, 2016 |
61.90 |
| Aug 23, 2016 |
64.60 |
| Aug 22, 2016 |
60.90 |
| Aug 19, 2016 |
56.30 |
| Aug 18, 2016 |
53.90 |
| Aug 17, 2016 |
52.80 |
| Aug 16, 2016 |
54.90 |
| Aug 15, 2016 |
54.40 |
| Aug 12, 2016 |
50.20 |
| Aug 11, 2016 |
49.90 |
| Aug 10, 2016 |
47.10 |
| Aug 9, 2016 |
47.50 |
| Aug 8, 2016 |
48.90 |
| Aug 5, 2016 |
47.50 |
| Aug 4, 2016 |
47.00 |
| Aug 3, 2016 |
47.80 |
| Aug 2, 2016 |
47.00 |
| Aug 1, 2016 |
49.30 |
| Jul 29, 2016 |
50.00 |
| Jul 28, 2016 |
48.70 |
| Jul 27, 2016 |
51.10 |
| Jul 26, 2016 |
51.50 |
| Jul 25, 2016 |
50.60 |
| Jul 22, 2016 |
51.80 |
| Jul 21, 2016 |
52.80 |
| Jul 20, 2016 |
54.70 |
| Jul 19, 2016 |
53.00 |
| Jul 18, 2016 |
53.60 |
| Jul 15, 2016 |
53.40 |
| Jul 14, 2016 |
53.30 |
| Jul 13, 2016 |
55.10 |
| Jul 12, 2016 |
55.90 |
| Jul 11, 2016 |
54.70 |
| Jul 8, 2016 |
53.10 |
| Jul 7, 2016 |
51.00 |
| Jul 6, 2016 |
49.90 |
| Jul 5, 2016 |
49.70 |
| Jul 1, 2016 |
51.70 |
| Jun 30, 2016 |
54.80 |
| Jun 29, 2016 |
53.70 |
| Jun 28, 2016 |
51.10 |
| Jun 27, 2016 |
48.80 |
| Jun 24, 2016 |
53.10 |
| Jun 23, 2016 |
55.20 |
| Jun 22, 2016 |
50.50 |
| Jun 21, 2016 |
52.30 |
| Jun 20, 2016 |
52.60 |
| Jun 17, 2016 |
55.20 |
| Jun 16, 2016 |
51.10 |
| Jun 15, 2016 |
51.60 |
| Jun 14, 2016 |
51.30 |
| Jun 13, 2016 |
52.80 |
| Jun 10, 2016 |
54.00 |
| Jun 9, 2016 |
55.30 |
| Jun 8, 2016 |
60.80 |
| Jun 7, 2016 |
59.60 |
| Jun 6, 2016 |
56.90 |
| Jun 3, 2016 |
55.80 |
| Jun 2, 2016 |
59.80 |
| Jun 1, 2016 |
58.90 |
| May 31, 2016 |
56.30 |
| May 27, 2016 |
57.50 |
| May 26, 2016 |
57.00 |
| May 25, 2016 |
58.30 |
| May 24, 2016 |
58.60 |
| May 23, 2016 |
56.90 |
| May 20, 2016 |
58.60 |
| May 19, 2016 |
57.90 |
| May 18, 2016 |
52.90 |
| May 17, 2016 |
54.50 |
| May 16, 2016 |
56.10 |
| May 13, 2016 |
54.10 |
| May 12, 2016 |
56.20 |
| May 11, 2016 |
57.20 |
| May 10, 2016 |
59.80 |
| May 9, 2016 |
58.70 |
| May 6, 2016 |
58.60 |
| May 5, 2016 |
58.80 |
| May 4, 2016 |
60.60 |
| May 3, 2016 |
62.50 |
| May 2, 2016 |
63.20 |
| Apr 29, 2016 |
61.80 |
| Apr 28, 2016 |
65.60 |
| Apr 27, 2016 |
67.30 |
| Apr 26, 2016 |
67.60 |
| Apr 25, 2016 |
61.00 |
| Apr 22, 2016 |
66.80 |
| Apr 21, 2016 |
66.20 |
| Apr 20, 2016 |
66.20 |
| Apr 19, 2016 |
63.70 |
| Apr 18, 2016 |
63.10 |
| Apr 15, 2016 |
64.30 |
| Apr 14, 2016 |
61.80 |
| Apr 13, 2016 |
62.60 |
| Apr 12, 2016 |
60.00 |
| Apr 11, 2016 |
58.10 |
| Apr 8, 2016 |
58.70 |
| Apr 7, 2016 |
60.10 |
| Apr 6, 2016 |
61.90 |
| Apr 5, 2016 |
60.70 |
| Apr 4, 2016 |
62.30 |
| Apr 1, 2016 |
63.80 |
| Mar 31, 2016 |
63.30 |
| Mar 30, 2016 |
58.20 |
| Mar 29, 2016 |
67.60 |
| Mar 28, 2016 |
64.00 |
| Mar 24, 2016 |
63.10 |
| Mar 23, 2016 |
61.30 |
| Mar 22, 2016 |
65.50 |
| Mar 21, 2016 |
68.00 |
| Mar 18, 2016 |
69.70 |
| Mar 17, 2016 |
66.70 |
| Mar 16, 2016 |
77.40 |
| Mar 15, 2016 |
73.30 |
| Mar 14, 2016 |
78.50 |
| Mar 11, 2016 |
76.40 |
| Mar 10, 2016 |
79.20 |
| Mar 9, 2016 |
77.60 |
| Mar 8, 2016 |
73.50 |
| Mar 7, 2016 |
75.10 |
| Mar 4, 2016 |
69.00 |
| Mar 3, 2016 |
64.50 |
| Mar 2, 2016 |
65.90 |
| Mar 1, 2016 |
64.80 |
| Feb 29, 2016 |
64.60 |
| Feb 26, 2016 |
63.10 |
| Feb 25, 2016 |
64.60 |
| Feb 24, 2016 |
55.50 |
| Feb 23, 2016 |
55.20 |
| Feb 22, 2016 |
56.40 |
| Feb 19, 2016 |
58.60 |
| Feb 18, 2016 |
50.90 |
| Feb 17, 2016 |
51.40 |
| Feb 16, 2016 |
46.90 |
| Feb 12, 2016 |
44.40 |
| Feb 11, 2016 |
42.20 |
| Feb 10, 2016 |
44.90 |
| Feb 9, 2016 |
42.80 |
| Feb 8, 2016 |
46.60 |
| Feb 5, 2016 |
46.60 |
| Feb 4, 2016 |
50.00 |
| Feb 3, 2016 |
51.20 |
| Feb 2, 2016 |
50.00 |
| Feb 1, 2016 |
50.60 |
| Jan 29, 2016 |
51.70 |
| Jan 28, 2016 |
48.40 |
| Jan 27, 2016 |
48.80 |
| Jan 26, 2016 |
48.40 |
| Jan 25, 2016 |
40.70 |
| Jan 22, 2016 |
45.70 |
| Jan 21, 2016 |
42.00 |
| Jan 20, 2016 |
40.00 |
| Jan 19, 2016 |
38.60 |
| Jan 15, 2016 |
40.30 |
| Jan 14, 2016 |
44.40 |
| Jan 13, 2016 |
44.10 |
| Jan 12, 2016 |
44.40 |
| Jan 11, 2016 |
44.70 |
| Jan 8, 2016 |
44.80 |
| Jan 7, 2016 |
45.30 |
| Jan 6, 2016 |
47.30 |
| Jan 5, 2016 |
49.40 |
| Jan 4, 2016 |
47.80 |
| Dec 31, 2015 |
45.80 |
| Dec 30, 2015 |
46.30 |
| Dec 29, 2015 |
47.20 |
| Dec 28, 2015 |
45.60 |
| Dec 24, 2015 |
47.80 |
| Dec 23, 2015 |
49.40 |
| Dec 22, 2015 |
51.00 |
| Dec 21, 2015 |
48.30 |
| Dec 18, 2015 |
50.10 |
| Dec 17, 2015 |
45.50 |
| Dec 16, 2015 |
45.70 |
| Dec 15, 2015 |
45.60 |
| Dec 14, 2015 |
45.00 |
| Dec 11, 2015 |
45.90 |
| Dec 10, 2015 |
56.40 |
| Dec 9, 2015 |
53.10 |
| Dec 8, 2015 |
57.70 |
| Dec 7, 2015 |
56.90 |
| Dec 4, 2015 |
61.20 |
| Dec 3, 2015 |
58.30 |
| Dec 2, 2015 |
66.70 |
| Dec 1, 2015 |
58.00 |
| Nov 30, 2015 |
51.80 |
| Nov 27, 2015 |
42.50 |
| Nov 25, 2015 |
45.30 |
| Nov 24, 2015 |
43.00 |
| Nov 23, 2015 |
36.30 |
| Nov 20, 2015 |
36.20 |
| Nov 19, 2015 |
37.00 |
| Nov 18, 2015 |
37.90 |
| Nov 17, 2015 |
37.10 |
| Nov 16, 2015 |
37.20 |
| Nov 13, 2015 |
37.60 |
| Nov 12, 2015 |
39.50 |
| Nov 11, 2015 |
42.40 |
| Nov 10, 2015 |
44.70 |
| Nov 9, 2015 |
45.00 |
| Nov 6, 2015 |
45.60 |
| Nov 5, 2015 |
45.70 |
| Nov 4, 2015 |
47.20 |
| Nov 3, 2015 |
45.70 |
| Nov 2, 2015 |
44.50 |
| Oct 30, 2015 |
45.50 |
| Oct 29, 2015 |
43.50 |
| Oct 28, 2015 |
44.30 |
| Oct 27, 2015 |
42.40 |
| Oct 26, 2015 |
44.80 |
| Oct 23, 2015 |
48.00 |
| Oct 22, 2015 |
39.90 |
| Oct 21, 2015 |
39.00 |
| Oct 20, 2015 |
43.00 |
| Oct 19, 2015 |
42.60 |
| Oct 16, 2015 |
42.00 |
| Oct 15, 2015 |
41.20 |
| Oct 14, 2015 |
40.00 |
| Oct 13, 2015 |
40.50 |
| Oct 12, 2015 |
39.30 |
| Oct 9, 2015 |
40.90 |
| Oct 8, 2015 |
41.50 |
| Oct 7, 2015 |
40.30 |
| Oct 6, 2015 |
38.50 |
| Oct 5, 2015 |
39.90 |
| Oct 2, 2015 |
36.00 |
| Oct 1, 2015 |
35.50 |
| Sep 30, 2015 |
34.30 |
| Sep 29, 2015 |
36.00 |
| Sep 28, 2015 |
36.90 |
| Sep 25, 2015 |
38.20 |
| Sep 24, 2015 |
36.70 |
| Sep 23, 2015 |
37.80 |
| Sep 22, 2015 |
40.90 |
| Sep 21, 2015 |
42.70 |
| Sep 18, 2015 |
45.00 |
| Sep 17, 2015 |
46.80 |
| Sep 16, 2015 |
47.10 |
| Sep 15, 2015 |
46.10 |
| Sep 14, 2015 |
46.00 |
| Sep 11, 2015 |
45.40 |
| Sep 10, 2015 |
45.10 |
| Sep 9, 2015 |
45.70 |
| Sep 8, 2015 |
49.60 |
| Sep 4, 2015 |
52.40 |
| Sep 3, 2015 |
92.70 |
| Sep 2, 2015 |
87.90 |
| Sep 1, 2015 |
88.50 |
| Aug 31, 2015 |
91.80 |
| Aug 28, 2015 |
90.60 |
| Aug 27, 2015 |
83.10 |
| Aug 26, 2015 |
81.50 |
| Aug 25, 2015 |
80.00 |
| Aug 24, 2015 |
77.20 |
| Aug 21, 2015 |
82.80 |
| Aug 20, 2015 |
88.20 |
| Aug 19, 2015 |
93.70 |
| Aug 18, 2015 |
94.20 |
| Aug 17, 2015 |
93.30 |
| Aug 14, 2015 |
92.90 |
| Aug 13, 2015 |
91.20 |
| Aug 12, 2015 |
93.30 |
| Aug 11, 2015 |
96.40 |
| Aug 10, 2015 |
95.50 |
| Aug 7, 2015 |
92.80 |
| Aug 6, 2015 |
91.90 |
| Aug 5, 2015 |
92.20 |
| Aug 4, 2015 |
95.10 |
| Aug 3, 2015 |
96.10 |
| Jul 31, 2015 |
98.10 |
| Jul 30, 2015 |
99.50 |
| Jul 29, 2015 |
100.00 |
| Jul 28, 2015 |
99.50 |
| Jul 27, 2015 |
98.90 |
| Jul 24, 2015 |
96.50 |
| Jul 23, 2015 |
98.50 |
| Jul 22, 2015 |
102.80 |
| Jul 21, 2015 |
101.80 |
| Jul 20, 2015 |
103.00 |
| Jul 17, 2015 |
100.80 |
| Jul 16, 2015 |
100.50 |
| Jul 15, 2015 |
100.60 |
| Jul 14, 2015 |
97.20 |
| Jul 13, 2015 |
119.60 |
| Jul 10, 2015 |
118.70 |
| Jul 9, 2015 |
115.20 |
| Jul 8, 2015 |
115.90 |
| Jul 7, 2015 |
118.00 |
| Jul 6, 2015 |
120.10 |
| Jul 2, 2015 |
119.60 |
| Jul 1, 2015 |
118.00 |
| Jun 30, 2015 |
119.80 |
| Jun 29, 2015 |
119.50 |
| Jun 26, 2015 |
121.10 |
| Jun 25, 2015 |
130.00 |
| Jun 24, 2015 |
130.60 |
| Jun 23, 2015 |
130.30 |
| Jun 22, 2015 |
126.80 |
| Jun 19, 2015 |
126.50 |
| Jun 18, 2015 |
127.80 |
| Jun 17, 2015 |
127.60 |
| Jun 16, 2015 |
128.20 |
| Jun 15, 2015 |
128.00 |
| Jun 12, 2015 |
129.10 |
| Jun 11, 2015 |
126.90 |
| Jun 10, 2015 |
125.90 |
| Jun 9, 2015 |
125.10 |
| Jun 8, 2015 |
121.50 |
| Jun 5, 2015 |
122.70 |
| Jun 4, 2015 |
152.80 |
| Jun 3, 2015 |
159.20 |
| Jun 2, 2015 |
157.60 |
| Jun 1, 2015 |
154.20 |
| May 29, 2015 |
159.20 |
| May 28, 2015 |
162.40 |
| May 27, 2015 |
168.70 |
| May 26, 2015 |
167.60 |
| May 22, 2015 |
178.50 |
| May 21, 2015 |
180.90 |
| May 20, 2015 |
181.50 |
| May 19, 2015 |
181.60 |
| May 18, 2015 |
182.80 |
| May 15, 2015 |
181.40 |
| May 14, 2015 |
181.70 |
| May 13, 2015 |
179.20 |
| May 12, 2015 |
181.40 |
| May 11, 2015 |
181.50 |
| May 8, 2015 |
181.30 |
| May 7, 2015 |
184.10 |
| May 6, 2015 |
182.30 |
| May 5, 2015 |
185.50 |
| May 4, 2015 |
186.10 |
| May 1, 2015 |
185.50 |
| Apr 30, 2015 |
184.30 |
| Apr 29, 2015 |
185.50 |
| Apr 28, 2015 |
189.50 |
| Apr 27, 2015 |
186.90 |
| Apr 24, 2015 |
189.40 |
| Apr 23, 2015 |
192.40 |
| Apr 22, 2015 |
191.00 |
| Apr 21, 2015 |
191.80 |
| Apr 20, 2015 |
194.20 |
| Apr 17, 2015 |
195.80 |
| Apr 16, 2015 |
194.90 |
| Apr 15, 2015 |
201.80 |
| Apr 14, 2015 |
202.40 |
| Apr 13, 2015 |
205.20 |
| Apr 10, 2015 |
200.90 |
| Apr 9, 2015 |
201.70 |
| Apr 8, 2015 |
201.50 |
| Apr 7, 2015 |
196.40 |
| Apr 6, 2015 |
198.60 |
| Apr 2, 2015 |
189.90 |
| Apr 1, 2015 |
184.90 |
| Mar 31, 2015 |
185.50 |
| Mar 30, 2015 |
173.50 |
| Mar 27, 2015 |
170.40 |
| Mar 26, 2015 |
169.90 |
| Mar 25, 2015 |
168.30 |
| Mar 24, 2015 |
169.70 |
| Mar 23, 2015 |
169.90 |
| Mar 20, 2015 |
167.70 |
| Mar 19, 2015 |
178.90 |
| Mar 18, 2015 |
213.90 |
| Mar 17, 2015 |
207.30 |
| Mar 16, 2015 |
207.70 |
| Mar 13, 2015 |
207.40 |
| Mar 12, 2015 |
209.60 |
| Mar 11, 2015 |
208.90 |
| Mar 10, 2015 |
211.50 |
| Mar 9, 2015 |
213.00 |
| Mar 6, 2015 |
218.80 |
| Mar 5, 2015 |
219.40 |
| Mar 4, 2015 |
221.60 |
| Mar 3, 2015 |
223.40 |
| Mar 2, 2015 |
227.00 |
| Feb 27, 2015 |
227.30 |
| Feb 26, 2015 |
229.40 |
| Feb 25, 2015 |
230.80 |
| Feb 24, 2015 |
230.80 |
| Feb 23, 2015 |
230.80 |
| Feb 20, 2015 |
239.00 |
| Feb 19, 2015 |
235.40 |
| Feb 18, 2015 |
240.40 |
| Feb 17, 2015 |
241.90 |
| Feb 13, 2015 |
246.80 |
| Feb 12, 2015 |
244.60 |
| Feb 11, 2015 |
245.90 |
| Feb 10, 2015 |
248.00 |
| Feb 9, 2015 |
247.70 |
| Feb 6, 2015 |
250.60 |
| Feb 5, 2015 |
246.10 |
| Feb 4, 2015 |
237.00 |
| Feb 3, 2015 |
245.60 |
| Feb 2, 2015 |
235.70 |
| Jan 30, 2015 |
234.50 |
| Jan 29, 2015 |
236.50 |
| Jan 28, 2015 |
233.30 |
| Jan 27, 2015 |
237.00 |
| Jan 26, 2015 |
236.90 |
| Jan 23, 2015 |
230.80 |
| Jan 22, 2015 |
231.90 |
| Jan 21, 2015 |
229.80 |
| Jan 20, 2015 |
227.30 |
| Jan 16, 2015 |
232.10 |
| Jan 15, 2015 |
232.90 |
| Jan 14, 2015 |
247.80 |
| Jan 13, 2015 |
249.80 |
| Jan 12, 2015 |
250.70 |
| Jan 9, 2015 |
243.00 |
| Jan 8, 2015 |
235.90 |
| Jan 7, 2015 |
238.00 |
| Jan 6, 2015 |
227.60 |
| Jan 5, 2015 |
242.60 |
| Jan 2, 2015 |
259.40 |
| Dec 31, 2014 |
261.40 |
| Dec 30, 2014 |
261.20 |
| Dec 29, 2014 |
266.20 |
| Dec 26, 2014 |
273.00 |
| Dec 24, 2014 |
274.90 |
| Dec 23, 2014 |
281.50 |
| Dec 22, 2014 |
281.80 |
| Dec 19, 2014 |
288.40 |
| Dec 18, 2014 |
290.40 |
| Dec 17, 2014 |
284.10 |
| Dec 16, 2014 |
267.70 |
| Dec 15, 2014 |
274.60 |
| Dec 12, 2014 |
271.80 |
| Dec 11, 2014 |
273.50 |
| Dec 10, 2014 |
275.30 |
| Dec 9, 2014 |
284.80 |
| Dec 8, 2014 |
280.20 |
| Dec 5, 2014 |
280.90 |
| Dec 4, 2014 |
297.30 |
| Dec 3, 2014 |
299.80 |
| Dec 2, 2014 |
294.80 |
| Dec 1, 2014 |
365.20 |
| Nov 28, 2014 |
371.30 |
| Nov 26, 2014 |
362.90 |
| Nov 25, 2014 |
349.90 |
| Nov 24, 2014 |
355.90 |
| Nov 21, 2014 |
339.50 |
| Nov 20, 2014 |
343.30 |
| Nov 19, 2014 |
329.60 |
| Nov 18, 2014 |
330.80 |
| Nov 17, 2014 |
341.70 |
| Nov 14, 2014 |
348.00 |
| Nov 13, 2014 |
346.40 |
| Nov 12, 2014 |
349.10 |
| Nov 11, 2014 |
349.60 |
| Nov 10, 2014 |
352.00 |
| Nov 7, 2014 |
347.50 |
| Nov 6, 2014 |
346.50 |
| Nov 5, 2014 |
341.30 |
| Nov 4, 2014 |
338.70 |
| Nov 3, 2014 |
345.80 |
| Oct 31, 2014 |
350.50 |
| Oct 30, 2014 |
343.80 |
| Oct 29, 2014 |
338.40 |
| Oct 28, 2014 |
329.90 |
| Oct 27, 2014 |
327.70 |
| Oct 24, 2014 |
335.10 |
| Oct 23, 2014 |
330.30 |
| Oct 22, 2014 |
335.20 |
| Oct 21, 2014 |
341.40 |
| Oct 20, 2014 |
325.20 |
| Oct 17, 2014 |
320.00 |
| Oct 16, 2014 |
332.80 |
| Oct 15, 2014 |
330.00 |
| Oct 14, 2014 |
320.50 |
| Oct 13, 2014 |
309.10 |
| Oct 10, 2014 |
307.40 |
| Oct 9, 2014 |
317.50 |
| Oct 8, 2014 |
330.90 |
| Oct 7, 2014 |
312.70 |
| Oct 6, 2014 |
317.50 |
| Oct 3, 2014 |
319.30 |
| Oct 2, 2014 |
313.00 |
| Oct 1, 2014 |
307.70 |
| Sep 30, 2014 |
302.60 |
| Sep 29, 2014 |
311.90 |
| Sep 26, 2014 |
306.30 |
| Sep 25, 2014 |
307.80 |
| Sep 24, 2014 |
313.80 |
| Sep 23, 2014 |
319.30 |
| Sep 22, 2014 |
319.00 |
| Sep 19, 2014 |
329.30 |
| Sep 18, 2014 |
339.50 |
| Sep 17, 2014 |
332.60 |
| Sep 16, 2014 |
333.50 |
| Sep 15, 2014 |
332.50 |
| Sep 12, 2014 |
338.50 |
| Sep 11, 2014 |
342.10 |
| Sep 10, 2014 |
344.00 |
| Sep 9, 2014 |
340.50 |
| Sep 8, 2014 |
343.90 |
| Sep 5, 2014 |
341.90 |
| Sep 4, 2014 |
355.30 |
| Sep 3, 2014 |
342.70 |
| Sep 2, 2014 |
387.40 |
| Aug 29, 2014 |
363.00 |
| Aug 28, 2014 |
364.30 |
| Aug 27, 2014 |
357.00 |
| Aug 26, 2014 |
373.20 |
| Aug 25, 2014 |
344.70 |
| Aug 22, 2014 |
340.20 |
| Aug 21, 2014 |
343.20 |
| Aug 20, 2014 |
342.10 |
| Aug 19, 2014 |
340.30 |
| Aug 18, 2014 |
331.90 |
| Aug 15, 2014 |
325.70 |
| Aug 14, 2014 |
329.40 |
| Aug 13, 2014 |
330.80 |
| Aug 12, 2014 |
347.10 |
| Aug 11, 2014 |
358.80 |
| Aug 8, 2014 |
347.40 |
| Aug 7, 2014 |
344.50 |
| Aug 6, 2014 |
350.90 |
| Aug 5, 2014 |
350.00 |
| Aug 4, 2014 |
340.90 |
| Aug 1, 2014 |
331.60 |
| Jul 31, 2014 |
337.90 |
| Jul 30, 2014 |
338.20 |
| Jul 29, 2014 |
330.60 |
| Jul 28, 2014 |
332.70 |
| Jul 25, 2014 |
336.00 |
| Jul 24, 2014 |
342.90 |
| Jul 23, 2014 |
345.60 |
| Jul 22, 2014 |
346.50 |
| Jul 21, 2014 |
344.00 |
| Jul 18, 2014 |
345.10 |
| Jul 17, 2014 |
335.20 |
| Jul 16, 2014 |
338.80 |
| Jul 15, 2014 |
336.80 |
| Jul 14, 2014 |
346.00 |
| Jul 11, 2014 |
337.50 |
| Jul 10, 2014 |
347.60 |
| Jul 9, 2014 |
356.20 |
| Jul 8, 2014 |
347.40 |
| Jul 7, 2014 |
352.00 |
| Jul 3, 2014 |
366.90 |
| Jul 2, 2014 |
364.00 |
| Jul 1, 2014 |
365.00 |
| Jun 30, 2014 |
366.20 |
| Jun 27, 2014 |
355.40 |
| Jun 26, 2014 |
350.00 |
| Jun 25, 2014 |
354.70 |
| Jun 24, 2014 |
365.50 |
| Jun 23, 2014 |
376.90 |
| Jun 20, 2014 |
376.50 |
| Jun 19, 2014 |
378.20 |
| Jun 18, 2014 |
366.00 |
| Jun 17, 2014 |
355.80 |
| Jun 16, 2014 |
349.40 |
| Jun 13, 2014 |
349.50 |
| Jun 12, 2014 |
346.80 |
| Jun 11, 2014 |
351.30 |
| Jun 10, 2014 |
350.50 |
| Jun 9, 2014 |
340.40 |
| Jun 6, 2014 |
329.20 |
| Jun 5, 2014 |
331.30 |
| Jun 4, 2014 |
277.30 |
| Jun 3, 2014 |
276.20 |
| Jun 2, 2014 |
277.10 |
| May 30, 2014 |
277.90 |
| May 29, 2014 |
283.00 |
| May 28, 2014 |
281.30 |
| May 27, 2014 |
270.30 |
| May 23, 2014 |
258.80 |
| May 22, 2014 |
252.60 |
| May 21, 2014 |
245.10 |
| May 20, 2014 |
246.20 |
| May 19, 2014 |
259.90 |
| May 16, 2014 |
260.40 |
| May 15, 2014 |
261.10 |
| May 14, 2014 |
266.20 |
| May 13, 2014 |
267.10 |
| May 12, 2014 |
266.90 |
| May 9, 2014 |
262.40 |
| May 8, 2014 |
257.70 |
| May 7, 2014 |
261.50 |
| May 6, 2014 |
266.00 |
| May 5, 2014 |
268.40 |
| May 2, 2014 |
273.70 |
| May 1, 2014 |
268.90 |
| Apr 30, 2014 |
275.10 |
| Apr 29, 2014 |
278.70 |
| Apr 28, 2014 |
265.70 |
| Apr 25, 2014 |
265.60 |
| Apr 24, 2014 |
269.90 |
| Apr 23, 2014 |
269.00 |
| Apr 22, 2014 |
273.60 |
| Apr 21, 2014 |
263.30 |
| Apr 17, 2014 |
261.00 |
| Apr 16, 2014 |
252.80 |
| Apr 15, 2014 |
253.80 |
| Apr 14, 2014 |
247.20 |
| Apr 11, 2014 |
246.10 |
| Apr 10, 2014 |
249.70 |
| Apr 9, 2014 |
253.10 |
| Apr 8, 2014 |
250.50 |
| Apr 7, 2014 |
252.30 |
| Apr 4, 2014 |
254.90 |
| Apr 3, 2014 |
256.00 |
| Apr 2, 2014 |
262.80 |
| Apr 1, 2014 |
270.20 |
| Mar 31, 2014 |
263.60 |
| Mar 28, 2014 |
256.90 |
| Mar 27, 2014 |
237.60 |
| Mar 26, 2014 |
233.80 |
| Mar 25, 2014 |
243.10 |
| Mar 24, 2014 |
247.00 |
| Mar 21, 2014 |
248.20 |
| Mar 20, 2014 |
266.30 |
| Mar 19, 2014 |
272.60 |
| Mar 18, 2014 |
272.60 |
| Mar 17, 2014 |
273.30 |
| Mar 14, 2014 |
270.50 |
| Mar 13, 2014 |
272.20 |
| Mar 12, 2014 |
273.50 |
| Mar 11, 2014 |
269.80 |
| Mar 10, 2014 |
266.70 |
| Mar 7, 2014 |
264.90 |
| Mar 6, 2014 |
260.80 |
| Mar 5, 2014 |
269.20 |
| Mar 4, 2014 |
266.60 |
| Mar 3, 2014 |
262.90 |
| Feb 28, 2014 |
270.00 |
| Feb 27, 2014 |
273.50 |
| Feb 26, 2014 |
275.10 |
| Feb 25, 2014 |
265.00 |
| Feb 24, 2014 |
260.70 |
| Feb 21, 2014 |
259.20 |
| Feb 20, 2014 |
261.30 |
| Feb 19, 2014 |
254.70 |
| Feb 18, 2014 |
258.40 |
| Feb 14, 2014 |
253.60 |
| Feb 13, 2014 |
259.20 |
| Feb 12, 2014 |
250.00 |
| Feb 11, 2014 |
240.70 |
| Feb 10, 2014 |
234.60 |
| Feb 7, 2014 |
234.50 |
| Feb 6, 2014 |
231.80 |
| Feb 5, 2014 |
234.50 |
| Feb 4, 2014 |
232.20 |
| Feb 3, 2014 |
235.90 |
| Jan 31, 2014 |
233.60 |
| Jan 30, 2014 |
237.10 |
| Jan 29, 2014 |
235.60 |
| Jan 28, 2014 |
243.00 |
| Jan 27, 2014 |
241.40 |
| Jan 24, 2014 |
240.30 |
| Jan 23, 2014 |
244.20 |
| Jan 22, 2014 |
242.50 |
| Jan 21, 2014 |
239.60 |
| Jan 17, 2014 |
248.70 |
| Jan 16, 2014 |
242.40 |
| Jan 15, 2014 |
254.40 |
| Jan 14, 2014 |
262.10 |
| Jan 13, 2014 |
257.60 |
| Jan 10, 2014 |
266.10 |
| Jan 9, 2014 |
258.90 |
| Jan 8, 2014 |
270.40 |
| Jan 7, 2014 |
272.10 |
| Jan 6, 2014 |
279.50 |
| Jan 3, 2014 |
293.20 |
| Jan 2, 2014 |
299.50 |
| Dec 31, 2013 |
306.70 |
| Dec 30, 2013 |
301.70 |
| Dec 27, 2013 |
294.00 |
| Dec 26, 2013 |
293.70 |
| Dec 24, 2013 |
293.20 |
| Dec 23, 2013 |
299.80 |
| Dec 20, 2013 |
305.40 |
| Dec 19, 2013 |
300.00 |
| Dec 18, 2013 |
304.40 |
| Dec 17, 2013 |
308.00 |
| Dec 16, 2013 |
316.70 |
| Dec 13, 2013 |
318.40 |
| Dec 12, 2013 |
311.60 |
| Dec 11, 2013 |
315.50 |
| Dec 10, 2013 |
309.80 |
| Dec 9, 2013 |
304.20 |
| Dec 6, 2013 |
291.00 |
| Dec 5, 2013 |
293.80 |
| Dec 4, 2013 |
291.50 |
| Dec 3, 2013 |
293.40 |
| Dec 2, 2013 |
291.80 |
| Nov 29, 2013 |
292.70 |
| Nov 27, 2013 |
297.00 |
| Nov 26, 2013 |
290.00 |
| Nov 25, 2013 |
277.50 |
| Nov 22, 2013 |
286.60 |
