Vince Holding (VNCE) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.69 |
| May 29, 2026 |
3.64 |
| May 28, 2026 |
3.60 |
| May 27, 2026 |
3.56 |
| May 26, 2026 |
3.52 |
| May 22, 2026 |
3.49 |
| May 21, 2026 |
3.45 |
| May 20, 2026 |
3.41 |
| May 19, 2026 |
3.38 |
| May 18, 2026 |
3.35 |
| May 15, 2026 |
3.31 |
| May 14, 2026 |
3.28 |
| May 13, 2026 |
3.26 |
| May 12, 2026 |
3.23 |
| May 11, 2026 |
3.20 |
| May 8, 2026 |
3.18 |
| May 7, 2026 |
3.15 |
| May 6, 2026 |
3.12 |
| May 5, 2026 |
3.08 |
| May 4, 2026 |
3.02 |
| May 1, 2026 |
2.97 |
| Apr 30, 2026 |
2.93 |
| Apr 29, 2026 |
2.88 |
| Apr 28, 2026 |
2.84 |
| Apr 27, 2026 |
2.80 |
| Apr 24, 2026 |
2.76 |
| Apr 23, 2026 |
2.71 |
| Apr 22, 2026 |
2.68 |
| Apr 21, 2026 |
2.64 |
| Apr 20, 2026 |
2.61 |
| Apr 17, 2026 |
2.57 |
| Apr 16, 2026 |
2.56 |
| Apr 15, 2026 |
2.56 |
| Apr 14, 2026 |
2.55 |
| Apr 13, 2026 |
2.55 |
| Apr 10, 2026 |
2.55 |
| Apr 9, 2026 |
2.56 |
| Apr 8, 2026 |
2.56 |
| Apr 7, 2026 |
2.56 |
| Apr 6, 2026 |
2.57 |
| Apr 2, 2026 |
2.58 |
| Apr 1, 2026 |
2.59 |
| Mar 31, 2026 |
2.59 |
| Mar 30, 2026 |
2.60 |
| Mar 27, 2026 |
2.62 |
| Mar 26, 2026 |
2.63 |
| Mar 25, 2026 |
2.65 |
| Mar 24, 2026 |
2.67 |
| Mar 23, 2026 |
2.69 |
| Mar 20, 2026 |
2.72 |
| Mar 19, 2026 |
2.75 |
| Mar 18, 2026 |
2.79 |
| Mar 17, 2026 |
2.83 |
| Mar 16, 2026 |
2.87 |
| Mar 13, 2026 |
2.90 |
| Mar 12, 2026 |
2.94 |
| Mar 11, 2026 |
2.97 |
| Mar 10, 2026 |
3.01 |
| Mar 9, 2026 |
3.05 |
| Mar 6, 2026 |
3.08 |
| Mar 5, 2026 |
3.12 |
| Mar 4, 2026 |
3.14 |
| Mar 3, 2026 |
3.16 |
| Mar 2, 2026 |
3.17 |
| Feb 27, 2026 |
3.18 |
| Feb 26, 2026 |
3.19 |
| Feb 25, 2026 |
3.20 |
| Feb 24, 2026 |
3.21 |
| Feb 23, 2026 |
3.22 |
| Feb 20, 2026 |
3.23 |
| Feb 19, 2026 |
3.23 |
| Feb 18, 2026 |
3.24 |
| Feb 17, 2026 |
3.24 |
| Feb 13, 2026 |
3.25 |
| Feb 12, 2026 |
3.25 |
| Feb 11, 2026 |
3.25 |
| Feb 10, 2026 |
3.25 |
| Feb 9, 2026 |
3.24 |
| Feb 6, 2026 |
3.24 |
| Feb 5, 2026 |
3.23 |
| Feb 4, 2026 |
3.23 |
| Feb 3, 2026 |
3.23 |
| Feb 2, 2026 |
3.22 |
| Jan 30, 2026 |
3.21 |
| Jan 29, 2026 |
3.21 |
| Jan 28, 2026 |
3.20 |
| Jan 27, 2026 |
3.20 |
| Jan 26, 2026 |
3.20 |
| Jan 23, 2026 |
3.20 |
| Jan 22, 2026 |
3.20 |
| Jan 21, 2026 |
3.20 |
| Jan 20, 2026 |
3.20 |
| Jan 16, 2026 |
3.20 |
| Jan 15, 2026 |
3.20 |
| Jan 14, 2026 |
3.20 |
| Jan 13, 2026 |
3.20 |
| Jan 12, 2026 |
3.20 |
| Jan 9, 2026 |
3.19 |
| Jan 8, 2026 |
3.18 |
| Jan 7, 2026 |
3.17 |
| Jan 6, 2026 |
3.15 |
| Jan 5, 2026 |
3.13 |
| Jan 2, 2026 |
3.10 |
| Dec 31, 2025 |
3.07 |
| Dec 30, 2025 |
3.05 |
| Dec 29, 2025 |
3.03 |
| Dec 26, 2025 |
3.00 |
| Dec 24, 2025 |
2.98 |
| Dec 23, 2025 |
2.95 |
| Dec 22, 2025 |
2.92 |
| Dec 19, 2025 |
2.89 |
| Dec 18, 2025 |
2.87 |
| Dec 17, 2025 |
2.86 |
| Dec 16, 2025 |
2.85 |
| Dec 15, 2025 |
2.84 |
| Dec 12, 2025 |
2.83 |
| Dec 11, 2025 |
2.83 |
| Dec 10, 2025 |
2.83 |
| Dec 9, 2025 |
2.82 |
| Dec 8, 2025 |
2.82 |
| Dec 5, 2025 |
2.83 |
| Dec 4, 2025 |
2.84 |
| Dec 3, 2025 |
2.85 |
| Dec 2, 2025 |
2.85 |
| Dec 1, 2025 |
2.87 |
| Nov 28, 2025 |
2.88 |
| Nov 26, 2025 |
2.88 |
| Nov 25, 2025 |
2.88 |
| Nov 24, 2025 |
2.89 |
| Nov 21, 2025 |
2.90 |
| Nov 20, 2025 |
2.90 |
| Nov 19, 2025 |
2.91 |
| Nov 18, 2025 |
2.90 |
| Nov 17, 2025 |
2.88 |
| Nov 14, 2025 |
2.86 |
| Nov 13, 2025 |
2.84 |
| Nov 12, 2025 |
2.82 |
| Nov 11, 2025 |
2.80 |
| Nov 10, 2025 |
2.77 |
| Nov 7, 2025 |
2.75 |
| Nov 6, 2025 |
2.72 |
| Nov 5, 2025 |
2.70 |
| Nov 4, 2025 |
2.67 |
| Nov 3, 2025 |
2.65 |
| Oct 31, 2025 |
2.62 |
| Oct 30, 2025 |
2.59 |
| Oct 29, 2025 |
2.57 |
| Oct 28, 2025 |
2.54 |
| Oct 27, 2025 |
2.51 |
| Oct 24, 2025 |
2.48 |
| Oct 23, 2025 |
2.45 |
| Oct 22, 2025 |
2.43 |
| Oct 21, 2025 |
2.40 |
| Oct 20, 2025 |
2.37 |
| Oct 17, 2025 |
2.34 |
| Oct 16, 2025 |
2.31 |
| Oct 15, 2025 |
2.28 |
| Oct 14, 2025 |
2.25 |
| Oct 13, 2025 |
2.23 |
| Oct 10, 2025 |
2.20 |
| Oct 9, 2025 |
2.18 |
| Oct 8, 2025 |
2.15 |
| Oct 7, 2025 |
2.12 |
| Oct 6, 2025 |
2.09 |
| Oct 3, 2025 |
2.05 |
| Oct 2, 2025 |
2.02 |
| Oct 1, 2025 |
1.99 |
| Sep 30, 2025 |
1.95 |
| Sep 29, 2025 |
1.91 |
| Sep 26, 2025 |
1.88 |
| Sep 25, 2025 |
1.84 |
| Sep 24, 2025 |
1.80 |
| Sep 23, 2025 |
1.76 |
| Sep 22, 2025 |
1.73 |
| Sep 19, 2025 |
1.70 |
| Sep 18, 2025 |
1.66 |
| Sep 17, 2025 |
1.64 |
| Sep 16, 2025 |
1.62 |
| Sep 15, 2025 |
1.60 |
| Sep 12, 2025 |
1.57 |
| Sep 11, 2025 |
1.55 |
| Sep 10, 2025 |
1.51 |
| Sep 9, 2025 |
1.51 |
| Sep 8, 2025 |
1.51 |
| Sep 5, 2025 |
1.50 |
| Sep 4, 2025 |
1.50 |
| Sep 3, 2025 |
1.49 |
| Sep 2, 2025 |
1.49 |
| Aug 29, 2025 |
1.49 |
| Aug 28, 2025 |
1.49 |
| Aug 27, 2025 |
1.49 |
| Aug 26, 2025 |
1.50 |
| Aug 25, 2025 |
1.50 |
| Aug 22, 2025 |
1.50 |
| Aug 21, 2025 |
1.49 |
| Aug 20, 2025 |
1.49 |
| Aug 19, 2025 |
1.49 |
| Aug 18, 2025 |
1.49 |
| Aug 15, 2025 |
1.49 |
| Aug 14, 2025 |
1.50 |
| Aug 13, 2025 |
1.50 |
| Aug 12, 2025 |
1.50 |
| Aug 11, 2025 |
1.49 |
| Aug 8, 2025 |
1.49 |
| Aug 7, 2025 |
1.49 |
| Aug 6, 2025 |
1.49 |
| Aug 5, 2025 |
1.49 |
| Aug 4, 2025 |
1.49 |
| Aug 1, 2025 |
1.49 |
| Jul 31, 2025 |
1.49 |
| Jul 30, 2025 |
1.49 |
| Jul 29, 2025 |
1.50 |
| Jul 28, 2025 |
1.50 |
| Jul 25, 2025 |
1.50 |
| Jul 24, 2025 |
1.50 |
| Jul 23, 2025 |
1.51 |
| Jul 22, 2025 |
1.51 |
| Jul 21, 2025 |
1.51 |
| Jul 18, 2025 |
1.51 |
| Jul 17, 2025 |
1.52 |
| Jul 16, 2025 |
1.53 |
| Jul 15, 2025 |
1.55 |
| Jul 14, 2025 |
1.56 |
| Jul 11, 2025 |
1.56 |
| Jul 10, 2025 |
1.56 |
| Jul 9, 2025 |
1.57 |
| Jul 8, 2025 |
1.57 |
| Jul 7, 2025 |
1.58 |
| Jul 3, 2025 |
1.58 |
| Jul 2, 2025 |
1.59 |
| Jul 1, 2025 |
1.59 |
| Jun 30, 2025 |
1.59 |
| Jun 27, 2025 |
1.59 |
| Jun 26, 2025 |
1.60 |
| Jun 25, 2025 |
1.61 |
| Jun 24, 2025 |
1.61 |
| Jun 23, 2025 |
1.62 |
| Jun 20, 2025 |
1.62 |
| Jun 18, 2025 |
1.62 |
| Jun 17, 2025 |
1.62 |
| Jun 16, 2025 |
1.63 |
| Jun 13, 2025 |
1.63 |
| Jun 12, 2025 |
1.64 |
| Jun 11, 2025 |
1.65 |
| Jun 10, 2025 |
1.66 |
| Jun 9, 2025 |
1.67 |
| Jun 6, 2025 |
1.68 |
| Jun 5, 2025 |
1.69 |
| Jun 4, 2025 |
1.70 |
| Jun 3, 2025 |
1.71 |
| Jun 2, 2025 |
1.72 |
| May 30, 2025 |
1.73 |
| May 29, 2025 |
1.74 |
| May 28, 2025 |
1.75 |
| May 27, 2025 |
1.76 |
| May 23, 2025 |
1.77 |
| May 22, 2025 |
1.78 |
| May 21, 2025 |
1.79 |
| May 20, 2025 |
1.81 |
| May 19, 2025 |
1.82 |
| May 16, 2025 |
1.83 |
| May 15, 2025 |
1.85 |
| May 14, 2025 |
1.86 |
| May 13, 2025 |
1.88 |
| May 12, 2025 |
1.90 |
| May 9, 2025 |
1.92 |
| May 8, 2025 |
1.94 |
| May 7, 2025 |
1.96 |
| May 6, 2025 |
1.98 |
| May 5, 2025 |
2.00 |
| May 2, 2025 |
2.01 |
| May 1, 2025 |
2.02 |
| Apr 30, 2025 |
2.04 |
| Apr 29, 2025 |
2.06 |
| Apr 28, 2025 |
2.09 |
| Apr 25, 2025 |
2.11 |
| Apr 24, 2025 |
2.13 |
| Apr 23, 2025 |
2.16 |
| Apr 22, 2025 |
2.18 |
| Apr 21, 2025 |
2.22 |
| Apr 17, 2025 |
2.25 |
| Apr 16, 2025 |
2.29 |
| Apr 15, 2025 |
2.33 |
| Apr 14, 2025 |
2.37 |
| Apr 11, 2025 |
2.40 |
| Apr 10, 2025 |
2.44 |
| Apr 9, 2025 |
2.49 |
| Apr 8, 2025 |
2.53 |
| Apr 7, 2025 |
2.57 |
| Apr 4, 2025 |
2.60 |
| Apr 3, 2025 |
2.65 |
| Apr 2, 2025 |
2.66 |
| Apr 1, 2025 |
2.68 |
| Mar 31, 2025 |
2.70 |
| Mar 28, 2025 |
2.74 |
| Mar 27, 2025 |
2.78 |
| Mar 26, 2025 |
2.82 |
| Mar 25, 2025 |
2.87 |
| Mar 24, 2025 |
2.91 |
| Mar 21, 2025 |
2.95 |
| Mar 20, 2025 |
3.00 |
| Mar 19, 2025 |
3.04 |
| Mar 18, 2025 |
3.09 |
| Mar 17, 2025 |
3.12 |
| Mar 14, 2025 |
3.15 |
| Mar 13, 2025 |
3.19 |
| Mar 12, 2025 |
3.23 |
| Mar 11, 2025 |
3.26 |
| Mar 10, 2025 |
3.30 |
| Mar 7, 2025 |
3.35 |
| Mar 6, 2025 |
3.40 |
| Mar 5, 2025 |
3.41 |
| Mar 4, 2025 |
3.41 |
| Mar 3, 2025 |
3.40 |
| Feb 28, 2025 |
3.37 |
| Feb 27, 2025 |
3.35 |
| Feb 26, 2025 |
3.32 |
| Feb 25, 2025 |
3.30 |
| Feb 24, 2025 |
3.28 |
| Feb 21, 2025 |
3.27 |
| Feb 20, 2025 |
3.25 |
| Feb 19, 2025 |
3.22 |
| Feb 18, 2025 |
3.20 |
| Feb 14, 2025 |
3.18 |
| Feb 13, 2025 |
3.15 |
| Feb 12, 2025 |
3.12 |
| Feb 11, 2025 |
3.10 |
| Feb 10, 2025 |
3.07 |
| Feb 7, 2025 |
3.04 |
| Feb 6, 2025 |
3.01 |
| Feb 5, 2025 |
2.98 |
| Feb 4, 2025 |
2.95 |
| Feb 3, 2025 |
2.91 |
| Jan 31, 2025 |
2.87 |
| Jan 30, 2025 |
2.84 |
| Jan 29, 2025 |
2.80 |
| Jan 28, 2025 |
2.76 |
| Jan 27, 2025 |
2.73 |
| Jan 24, 2025 |
2.70 |
| Jan 23, 2025 |
2.67 |
| Jan 22, 2025 |
2.63 |
| Jan 21, 2025 |
2.62 |
| Jan 17, 2025 |
2.60 |
| Jan 16, 2025 |
2.57 |
| Jan 15, 2025 |
2.53 |
| Jan 14, 2025 |
2.49 |
| Jan 13, 2025 |
2.44 |
| Jan 10, 2025 |
2.39 |
| Jan 8, 2025 |
2.35 |
| Jan 7, 2025 |
2.31 |
| Jan 6, 2025 |
2.25 |
| Jan 3, 2025 |
2.21 |
| Jan 2, 2025 |
2.16 |
| Dec 31, 2024 |
2.12 |
| Dec 30, 2024 |
2.09 |
| Dec 27, 2024 |
2.05 |
| Dec 26, 2024 |
2.01 |
| Dec 24, 2024 |
1.98 |
| Dec 23, 2024 |
1.94 |
| Dec 20, 2024 |
1.88 |
| Dec 19, 2024 |
1.82 |
| Dec 18, 2024 |
1.80 |
| Dec 17, 2024 |
1.79 |
| Dec 16, 2024 |
1.80 |
| Dec 13, 2024 |
1.81 |
| Dec 12, 2024 |
1.82 |
| Dec 11, 2024 |
1.83 |
| Dec 10, 2024 |
1.83 |
| Dec 9, 2024 |
1.84 |
| Dec 6, 2024 |
1.84 |
| Dec 5, 2024 |
1.84 |
| Dec 4, 2024 |
1.85 |
| Dec 3, 2024 |
1.85 |
| Dec 2, 2024 |
1.85 |
| Nov 29, 2024 |
1.86 |
| Nov 27, 2024 |
1.87 |
| Nov 26, 2024 |
1.87 |
| Nov 25, 2024 |
1.89 |
| Nov 22, 2024 |
1.89 |
| Nov 21, 2024 |
1.89 |
| Nov 20, 2024 |
1.90 |
| Nov 19, 2024 |
1.90 |
| Nov 18, 2024 |
1.90 |
| Nov 15, 2024 |
1.90 |
| Nov 14, 2024 |
1.91 |
| Nov 13, 2024 |
1.91 |
| Nov 12, 2024 |
1.91 |
| Nov 11, 2024 |
1.91 |
| Nov 8, 2024 |
1.91 |
| Nov 7, 2024 |
1.91 |
| Nov 6, 2024 |
1.91 |
| Nov 5, 2024 |
1.90 |
| Nov 4, 2024 |
1.90 |
| Nov 1, 2024 |
1.89 |
| Oct 31, 2024 |
1.89 |
| Oct 30, 2024 |
1.89 |
| Oct 29, 2024 |
1.88 |
| Oct 28, 2024 |
1.88 |
| Oct 25, 2024 |
1.87 |
| Oct 24, 2024 |
1.87 |
| Oct 23, 2024 |
1.86 |
| Oct 22, 2024 |
1.86 |
| Oct 21, 2024 |
1.85 |
| Oct 17, 2024 |
1.84 |
| Oct 16, 2024 |
1.83 |
| Oct 15, 2024 |
1.82 |
| Oct 14, 2024 |
1.81 |
| Oct 11, 2024 |
1.80 |
| Oct 10, 2024 |
1.79 |
| Oct 9, 2024 |
1.79 |
| Oct 8, 2024 |
1.78 |
| Oct 7, 2024 |
1.78 |
| Oct 4, 2024 |
1.77 |
| Oct 3, 2024 |
1.76 |
| Oct 2, 2024 |
1.75 |
| Oct 1, 2024 |
1.74 |
| Sep 30, 2024 |
1.73 |
| Sep 27, 2024 |
1.72 |
| Sep 26, 2024 |
1.71 |
| Sep 25, 2024 |
1.70 |
| Sep 24, 2024 |
1.69 |
| Sep 23, 2024 |
1.69 |
| Sep 20, 2024 |
1.68 |
| Sep 19, 2024 |
1.67 |
| Sep 18, 2024 |
1.66 |
| Sep 17, 2024 |
1.64 |
| Sep 16, 2024 |
1.63 |
| Sep 13, 2024 |
1.61 |
| Sep 12, 2024 |
1.60 |
| Sep 11, 2024 |
1.59 |
| Sep 10, 2024 |
1.58 |
| Sep 9, 2024 |
1.57 |
| Sep 6, 2024 |
1.56 |
| Sep 5, 2024 |
1.56 |
| Sep 4, 2024 |
1.55 |
| Sep 3, 2024 |
1.54 |
| Aug 30, 2024 |
1.53 |
| Aug 29, 2024 |
1.52 |
| Aug 28, 2024 |
1.51 |
| Aug 27, 2024 |
1.51 |
| Aug 26, 2024 |
1.50 |
| Aug 23, 2024 |
1.50 |
| Aug 22, 2024 |
1.49 |
| Aug 21, 2024 |
1.49 |
| Aug 20, 2024 |
1.48 |
| Aug 19, 2024 |
1.48 |
| Aug 16, 2024 |
1.49 |
| Aug 15, 2024 |
1.49 |
| Aug 14, 2024 |
1.49 |
| Aug 13, 2024 |
1.50 |
| Aug 12, 2024 |
1.51 |
| Aug 9, 2024 |
1.52 |
| Aug 8, 2024 |
1.53 |
| Aug 7, 2024 |
1.54 |
| Aug 6, 2024 |
1.55 |
| Aug 5, 2024 |
1.55 |
| Aug 2, 2024 |
1.55 |
| Aug 1, 2024 |
1.55 |
| Jul 31, 2024 |
1.55 |
| Jul 30, 2024 |
1.55 |
| Jul 29, 2024 |
1.55 |
| Jul 26, 2024 |
1.55 |
| Jul 25, 2024 |
1.56 |
| Jul 24, 2024 |
1.56 |
| Jul 23, 2024 |
1.57 |
| Jul 22, 2024 |
1.57 |
| Jul 19, 2024 |
1.58 |
| Jul 18, 2024 |
1.58 |
| Jul 17, 2024 |
1.58 |
| Jul 16, 2024 |
1.59 |
| Jul 15, 2024 |
1.60 |
| Jul 12, 2024 |
1.60 |
| Jul 11, 2024 |
1.61 |
| Jul 10, 2024 |
1.63 |
| Jul 9, 2024 |
1.64 |
| Jul 8, 2024 |
1.67 |
| Jul 5, 2024 |
1.69 |
| Jul 3, 2024 |
1.72 |
| Jul 2, 2024 |
1.75 |
| Jul 1, 2024 |
1.78 |
| Jun 28, 2024 |
1.81 |
| Jun 27, 2024 |
1.84 |
| Jun 26, 2024 |
1.87 |
| Jun 25, 2024 |
1.90 |
| Jun 24, 2024 |
1.93 |
| Jun 21, 2024 |
1.96 |
| Jun 20, 2024 |
1.99 |
| Jun 18, 2024 |
2.03 |
| Jun 17, 2024 |
2.06 |
| Jun 14, 2024 |
2.09 |
| Jun 13, 2024 |
2.12 |
| Jun 12, 2024 |
2.15 |
| Jun 11, 2024 |
2.18 |
| Jun 10, 2024 |
2.21 |
| Jun 7, 2024 |
2.24 |
| Jun 6, 2024 |
2.27 |
| Jun 5, 2024 |
2.30 |
| Jun 4, 2024 |
2.34 |
| Jun 3, 2024 |
2.37 |
| May 31, 2024 |
2.40 |
| May 30, 2024 |
2.43 |
| May 29, 2024 |
2.46 |
| May 28, 2024 |
2.48 |
| May 24, 2024 |
2.51 |
| May 23, 2024 |
2.54 |
| May 22, 2024 |
2.58 |
| May 21, 2024 |
2.62 |
| May 20, 2024 |
2.65 |
| May 17, 2024 |
2.68 |
| May 16, 2024 |
2.72 |
| May 15, 2024 |
2.75 |
| May 14, 2024 |
2.78 |
| May 13, 2024 |
2.81 |
| May 10, 2024 |
2.83 |
| May 9, 2024 |
2.85 |
| May 8, 2024 |
2.89 |
| May 7, 2024 |
2.92 |
| May 6, 2024 |
2.95 |
| May 3, 2024 |
2.98 |
| May 2, 2024 |
3.00 |
| May 1, 2024 |
3.03 |
| Apr 30, 2024 |
3.06 |
| Apr 29, 2024 |
3.08 |
| Apr 26, 2024 |
3.10 |
| Apr 25, 2024 |
3.12 |
| Apr 24, 2024 |
3.13 |
| Apr 23, 2024 |
3.14 |
| Apr 22, 2024 |
3.16 |
| Apr 19, 2024 |
3.17 |
| Apr 18, 2024 |
3.18 |
| Apr 17, 2024 |
3.20 |
| Apr 16, 2024 |
3.21 |
| Apr 15, 2024 |
3.22 |
| Apr 12, 2024 |
3.22 |
| Apr 11, 2024 |
3.23 |
| Apr 10, 2024 |
3.24 |
| Apr 9, 2024 |
3.24 |
| Apr 8, 2024 |
3.25 |
| Apr 5, 2024 |
3.26 |
| Apr 4, 2024 |
3.26 |
| Apr 3, 2024 |
3.26 |
| Apr 2, 2024 |
3.26 |
| Apr 1, 2024 |
3.26 |
| Mar 28, 2024 |
3.27 |
| Mar 27, 2024 |
3.26 |
| Mar 26, 2024 |
3.26 |
| Mar 25, 2024 |
3.26 |
| Mar 22, 2024 |
3.27 |
| Mar 21, 2024 |
3.29 |
| Mar 20, 2024 |
3.31 |
| Mar 19, 2024 |
3.31 |
| Mar 18, 2024 |
3.31 |
| Mar 15, 2024 |
3.31 |
| Mar 14, 2024 |
3.30 |
| Mar 13, 2024 |
3.29 |
| Mar 12, 2024 |
3.30 |
| Mar 11, 2024 |
3.30 |
| Mar 8, 2024 |
3.30 |
| Mar 7, 2024 |
3.28 |
| Mar 6, 2024 |
3.25 |
| Mar 5, 2024 |
3.21 |
| Mar 4, 2024 |
3.17 |
| Mar 1, 2024 |
3.13 |
| Feb 29, 2024 |
3.09 |
| Feb 28, 2024 |
3.05 |
| Feb 27, 2024 |
3.01 |
| Feb 26, 2024 |
2.97 |
| Feb 23, 2024 |
2.93 |
| Feb 22, 2024 |
2.89 |
| Feb 21, 2024 |
2.86 |
| Feb 20, 2024 |
2.82 |
| Feb 16, 2024 |
2.78 |
| Feb 15, 2024 |
2.75 |
| Feb 14, 2024 |
2.72 |
| Feb 13, 2024 |
2.68 |
| Feb 12, 2024 |
2.64 |
| Feb 9, 2024 |
2.60 |
| Feb 8, 2024 |
2.56 |
| Feb 7, 2024 |
2.51 |
| Feb 6, 2024 |
2.47 |
| Feb 5, 2024 |
2.42 |
| Feb 2, 2024 |
2.38 |
| Feb 1, 2024 |
2.33 |
| Jan 31, 2024 |
2.29 |
| Jan 30, 2024 |
2.25 |
| Jan 29, 2024 |
2.21 |
| Jan 26, 2024 |
2.17 |
| Jan 25, 2024 |
2.13 |
| Jan 24, 2024 |
2.09 |
| Jan 23, 2024 |
2.06 |
| Jan 22, 2024 |
2.02 |
| Jan 19, 2024 |
1.98 |
| Jan 18, 2024 |
1.95 |
| Jan 17, 2024 |
1.92 |
| Jan 16, 2024 |
1.89 |
| Jan 12, 2024 |
1.85 |
| Jan 11, 2024 |
1.81 |
| Jan 10, 2024 |
1.75 |
| Jan 9, 2024 |
1.68 |
| Jan 8, 2024 |
1.62 |
| Jan 5, 2024 |
1.57 |
| Jan 4, 2024 |
1.53 |
| Jan 3, 2024 |
1.49 |
| Jan 2, 2024 |
1.45 |
| Dec 29, 2023 |
1.42 |
| Dec 28, 2023 |
1.38 |
| Dec 27, 2023 |
1.33 |
| Dec 26, 2023 |
1.29 |
| Dec 22, 2023 |
1.27 |
| Dec 21, 2023 |
1.27 |
| Dec 20, 2023 |
1.27 |
| Dec 19, 2023 |
1.27 |
| Dec 18, 2023 |
1.28 |
| Dec 15, 2023 |
1.29 |
| Dec 14, 2023 |
1.29 |
| Dec 13, 2023 |
1.30 |
| Dec 12, 2023 |
1.31 |
| Dec 11, 2023 |
1.32 |
| Dec 8, 2023 |
1.33 |
| Dec 7, 2023 |
1.34 |
| Dec 6, 2023 |
1.34 |
| Dec 5, 2023 |
1.35 |
| Dec 4, 2023 |
1.36 |
| Dec 1, 2023 |
1.36 |
| Nov 30, 2023 |
1.37 |
| Nov 29, 2023 |
1.37 |
| Nov 28, 2023 |
1.39 |
| Nov 27, 2023 |
1.40 |
| Nov 24, 2023 |
1.41 |
| Nov 22, 2023 |
1.42 |
| Nov 21, 2023 |
1.43 |
| Nov 20, 2023 |
1.45 |
| Nov 17, 2023 |
1.46 |
| Nov 16, 2023 |
1.47 |
| Nov 15, 2023 |
1.49 |
| Nov 14, 2023 |
1.51 |
| Nov 13, 2023 |
1.53 |
| Nov 10, 2023 |
1.55 |
| Nov 9, 2023 |
1.57 |
| Nov 8, 2023 |
1.59 |
| Nov 7, 2023 |
1.61 |
| Nov 6, 2023 |
1.64 |
| Nov 3, 2023 |
1.66 |
| Nov 2, 2023 |
1.68 |
| Nov 1, 2023 |
1.70 |
| Oct 31, 2023 |
1.73 |
| Oct 30, 2023 |
1.75 |
| Oct 27, 2023 |
1.78 |
| Oct 26, 2023 |
1.81 |
| Oct 25, 2023 |
1.85 |
| Oct 24, 2023 |
1.88 |
| Oct 23, 2023 |
1.91 |
| Oct 20, 2023 |
1.94 |
| Oct 19, 2023 |
1.97 |
| Oct 18, 2023 |
2.00 |
| Oct 17, 2023 |
2.03 |
| Oct 16, 2023 |
2.06 |
| Oct 13, 2023 |
2.08 |
| Oct 12, 2023 |
2.11 |
| Oct 11, 2023 |
2.13 |
| Oct 10, 2023 |
2.16 |
| Oct 9, 2023 |
2.19 |
| Oct 6, 2023 |
2.22 |
| Oct 5, 2023 |
2.25 |
| Oct 4, 2023 |
2.27 |
| Oct 3, 2023 |
2.30 |
| Oct 2, 2023 |
2.33 |
| Sep 29, 2023 |
2.35 |
| Sep 28, 2023 |
2.38 |
| Sep 27, 2023 |
2.42 |
| Sep 26, 2023 |
2.44 |
| Sep 25, 2023 |
2.47 |
| Sep 22, 2023 |
2.50 |
| Sep 21, 2023 |
2.52 |
| Sep 20, 2023 |
2.55 |
| Sep 19, 2023 |
2.58 |
| Sep 18, 2023 |
2.60 |
| Sep 15, 2023 |
2.62 |
| Sep 14, 2023 |
2.64 |
| Sep 13, 2023 |
2.66 |
| Sep 12, 2023 |
2.67 |
| Sep 11, 2023 |
2.69 |
| Sep 8, 2023 |
2.71 |
| Sep 7, 2023 |
2.73 |
| Sep 6, 2023 |
2.74 |
| Sep 5, 2023 |
2.75 |
| Sep 1, 2023 |
2.77 |
| Aug 31, 2023 |
2.79 |
| Aug 30, 2023 |
2.82 |
| Aug 29, 2023 |
2.84 |
| Aug 28, 2023 |
2.87 |
| Aug 25, 2023 |
2.89 |
| Aug 24, 2023 |
2.91 |
| Aug 23, 2023 |
2.95 |
| Aug 22, 2023 |
2.99 |
| Aug 21, 2023 |
3.04 |
| Aug 18, 2023 |
3.08 |
| Aug 17, 2023 |
3.13 |
| Aug 16, 2023 |
3.18 |
| Aug 15, 2023 |
3.22 |
| Aug 14, 2023 |
3.27 |
| Aug 11, 2023 |
3.33 |
| Aug 10, 2023 |
3.38 |
| Aug 9, 2023 |
3.43 |
| Aug 8, 2023 |
3.49 |
| Aug 7, 2023 |
3.54 |
| Aug 4, 2023 |
3.60 |
| Aug 3, 2023 |
3.66 |
| Aug 2, 2023 |
3.72 |
| Aug 1, 2023 |
3.78 |
| Jul 31, 2023 |
3.85 |
| Jul 28, 2023 |
3.91 |
| Jul 27, 2023 |
3.97 |
| Jul 26, 2023 |
4.03 |
| Jul 25, 2023 |
4.10 |
| Jul 24, 2023 |
4.16 |
| Jul 21, 2023 |
4.22 |
| Jul 20, 2023 |
4.28 |
| Jul 19, 2023 |
4.34 |
| Jul 18, 2023 |
4.41 |
| Jul 17, 2023 |
4.48 |
| Jul 14, 2023 |
4.56 |
| Jul 13, 2023 |
4.64 |
| Jul 12, 2023 |
4.71 |
| Jul 11, 2023 |
4.79 |
| Jul 10, 2023 |
4.87 |
| Jul 7, 2023 |
4.96 |
| Jul 6, 2023 |
5.04 |
| Jul 5, 2023 |
5.12 |
| Jul 3, 2023 |
5.21 |
| Jun 30, 2023 |
5.30 |
| Jun 29, 2023 |
5.38 |
| Jun 28, 2023 |
5.47 |
| Jun 27, 2023 |
5.56 |
| Jun 26, 2023 |
5.64 |
| Jun 23, 2023 |
5.72 |
| Jun 22, 2023 |
5.80 |
| Jun 21, 2023 |
5.87 |
| Jun 20, 2023 |
5.94 |
| Jun 16, 2023 |
6.01 |
| Jun 15, 2023 |
6.08 |
| Jun 14, 2023 |
6.15 |
| Jun 13, 2023 |
6.21 |
| Jun 12, 2023 |
6.26 |
| Jun 9, 2023 |
6.31 |
| Jun 8, 2023 |
6.35 |
| Jun 7, 2023 |
6.39 |
| Jun 6, 2023 |
6.42 |
| Jun 5, 2023 |
6.45 |
| Jun 2, 2023 |
6.49 |
| Jun 1, 2023 |
6.52 |
| May 31, 2023 |
6.55 |
| May 30, 2023 |
6.59 |
| May 26, 2023 |
6.62 |
| May 25, 2023 |
6.65 |
| May 24, 2023 |
6.68 |
| May 23, 2023 |
6.71 |
| May 22, 2023 |
6.74 |
| May 19, 2023 |
6.76 |
| May 18, 2023 |
6.78 |
| May 17, 2023 |
6.80 |
| May 16, 2023 |
6.82 |
| May 12, 2023 |
6.84 |
| May 9, 2023 |
6.86 |
| May 8, 2023 |
6.88 |
| May 5, 2023 |
6.90 |
| May 4, 2023 |
6.92 |
| May 3, 2023 |
6.94 |
| May 2, 2023 |
6.96 |
| May 1, 2023 |
6.97 |
| Apr 28, 2023 |
6.98 |
| Apr 27, 2023 |
7.00 |
| Apr 26, 2023 |
7.01 |
| Apr 25, 2023 |
7.03 |
| Apr 24, 2023 |
7.04 |
| Apr 21, 2023 |
7.05 |
| Apr 20, 2023 |
7.04 |
| Apr 19, 2023 |
7.05 |
| Apr 17, 2023 |
7.05 |
| Apr 14, 2023 |
7.05 |
| Apr 13, 2023 |
7.05 |
| Apr 12, 2023 |
7.07 |
| Apr 11, 2023 |
7.08 |
| Apr 10, 2023 |
7.09 |
| Apr 6, 2023 |
7.11 |
| Apr 5, 2023 |
7.12 |
| Apr 4, 2023 |
7.13 |
| Apr 3, 2023 |
7.15 |
| Mar 31, 2023 |
7.17 |
| Mar 30, 2023 |
7.18 |
| Mar 29, 2023 |
7.19 |
| Mar 28, 2023 |
7.20 |
| Mar 27, 2023 |
7.21 |
| Mar 24, 2023 |
7.23 |
| Mar 23, 2023 |
7.24 |
| Mar 22, 2023 |
7.26 |
| Mar 21, 2023 |
7.28 |
| Mar 20, 2023 |
7.30 |
| Mar 17, 2023 |
7.31 |
| Mar 15, 2023 |
7.33 |
| Mar 14, 2023 |
7.35 |
| Mar 13, 2023 |
7.37 |
| Mar 10, 2023 |
7.38 |
| Mar 9, 2023 |
7.40 |
| Mar 8, 2023 |
7.41 |
| Mar 7, 2023 |
7.42 |
| Mar 6, 2023 |
7.44 |
| Mar 3, 2023 |
7.45 |
| Mar 2, 2023 |
7.46 |
| Mar 1, 2023 |
7.48 |
| Feb 28, 2023 |
7.50 |
| Feb 27, 2023 |
7.51 |
| Feb 24, 2023 |
7.52 |
| Feb 23, 2023 |
7.54 |
| Feb 22, 2023 |
7.56 |
| Feb 21, 2023 |
7.57 |
| Feb 17, 2023 |
7.58 |
| Feb 16, 2023 |
7.60 |
| Feb 15, 2023 |
7.61 |
| Feb 14, 2023 |
7.62 |
| Feb 13, 2023 |
7.64 |
| Feb 10, 2023 |
7.64 |
| Feb 8, 2023 |
7.65 |
| Feb 7, 2023 |
7.66 |
| Feb 6, 2023 |
7.67 |
| Feb 3, 2023 |
7.68 |
| Feb 2, 2023 |
7.70 |
| Feb 1, 2023 |
7.71 |
| Jan 31, 2023 |
7.72 |
| Jan 30, 2023 |
7.73 |
| Jan 27, 2023 |
7.74 |
| Jan 26, 2023 |
7.74 |
| Jan 25, 2023 |
7.74 |
| Jan 24, 2023 |
7.75 |
| Jan 23, 2023 |
7.75 |
| Jan 20, 2023 |
7.76 |
| Jan 19, 2023 |
7.76 |
| Jan 18, 2023 |
7.77 |
| Jan 12, 2023 |
7.76 |
| Jan 9, 2023 |
7.77 |
| Jan 6, 2023 |
7.77 |
| Jan 5, 2023 |
7.77 |
| Jan 4, 2023 |
7.78 |
| Jan 3, 2023 |
7.77 |
| Dec 30, 2022 |
7.77 |
| Dec 29, 2022 |
7.76 |
| Dec 28, 2022 |
7.76 |
| Dec 27, 2022 |
7.77 |
| Dec 23, 2022 |
7.77 |
| Dec 22, 2022 |
7.76 |
| Dec 21, 2022 |
7.75 |
| Dec 20, 2022 |
7.73 |
| Dec 19, 2022 |
7.71 |
| Dec 16, 2022 |
7.69 |
| Dec 15, 2022 |
7.66 |
| Dec 14, 2022 |
7.64 |
| Dec 13, 2022 |
7.61 |
| Dec 12, 2022 |
7.59 |
| Dec 9, 2022 |
7.55 |
| Dec 8, 2022 |
7.52 |
| Dec 7, 2022 |
7.49 |
| Dec 6, 2022 |
7.46 |
| Dec 5, 2022 |
7.43 |
| Dec 2, 2022 |
7.40 |
| Dec 1, 2022 |
7.38 |
| Nov 30, 2022 |
7.36 |
| Nov 29, 2022 |
7.34 |
| Nov 28, 2022 |
7.32 |
| Nov 25, 2022 |
7.29 |
| Nov 23, 2022 |
7.27 |
| Nov 22, 2022 |
7.24 |
| Nov 21, 2022 |
7.22 |
| Nov 18, 2022 |
7.21 |
| Nov 17, 2022 |
7.20 |
| Nov 16, 2022 |
7.20 |
| Nov 15, 2022 |
7.19 |
| Nov 14, 2022 |
7.19 |
| Nov 11, 2022 |
7.19 |
| Nov 10, 2022 |
7.18 |
| Nov 9, 2022 |
7.17 |
| Nov 8, 2022 |
7.16 |
| Nov 7, 2022 |
7.14 |
| Nov 4, 2022 |
7.12 |
| Nov 3, 2022 |
7.10 |
| Nov 2, 2022 |
7.08 |
| Nov 1, 2022 |
7.06 |
| Oct 31, 2022 |
7.04 |
| Oct 28, 2022 |
7.03 |
| Oct 27, 2022 |
7.03 |
| Oct 26, 2022 |
7.03 |
| Oct 25, 2022 |
7.03 |
| Oct 24, 2022 |
7.03 |
| Oct 21, 2022 |
7.03 |
| Oct 20, 2022 |
7.03 |
| Oct 19, 2022 |
7.03 |
| Oct 18, 2022 |
7.02 |
| Oct 17, 2022 |
7.01 |
| Oct 14, 2022 |
7.01 |
| Oct 13, 2022 |
7.00 |
| Oct 12, 2022 |
7.00 |
| Oct 11, 2022 |
7.00 |
| Oct 10, 2022 |
7.00 |
| Oct 7, 2022 |
7.00 |
| Oct 6, 2022 |
7.02 |
| Oct 5, 2022 |
7.04 |
| Oct 4, 2022 |
7.06 |
| Oct 3, 2022 |
7.09 |
| Sep 30, 2022 |
7.11 |
| Sep 29, 2022 |
7.14 |
| Sep 28, 2022 |
7.18 |
| Sep 27, 2022 |
7.21 |
| Sep 26, 2022 |
7.24 |
| Sep 23, 2022 |
7.26 |
| Sep 22, 2022 |
7.28 |
| Sep 21, 2022 |
7.30 |
| Sep 20, 2022 |
7.31 |
| Sep 19, 2022 |
7.32 |
| Sep 16, 2022 |
7.34 |
| Sep 15, 2022 |
7.36 |
| Sep 14, 2022 |
7.38 |
| Sep 13, 2022 |
7.40 |
| Sep 12, 2022 |
7.42 |
| Sep 9, 2022 |
7.43 |
| Sep 8, 2022 |
7.43 |
| Sep 7, 2022 |
7.43 |
| Sep 6, 2022 |
7.43 |
| Sep 2, 2022 |
7.44 |
| Sep 1, 2022 |
7.43 |
| Aug 31, 2022 |
7.43 |
| Aug 30, 2022 |
7.44 |
| Aug 29, 2022 |
7.45 |
| Aug 26, 2022 |
7.45 |
| Aug 25, 2022 |
7.47 |
| Aug 24, 2022 |
7.47 |
| Aug 23, 2022 |
7.49 |
| Aug 22, 2022 |
7.50 |
| Aug 19, 2022 |
7.52 |
| Aug 18, 2022 |
7.53 |
| Aug 17, 2022 |
7.53 |
| Aug 16, 2022 |
7.54 |
| Aug 15, 2022 |
7.54 |
| Aug 12, 2022 |
7.55 |
| Aug 11, 2022 |
7.55 |
| Aug 10, 2022 |
7.56 |
| Aug 9, 2022 |
7.57 |
| Aug 8, 2022 |
7.59 |
| Aug 5, 2022 |
7.60 |
| Aug 4, 2022 |
7.62 |
| Aug 3, 2022 |
7.64 |
| Aug 2, 2022 |
7.66 |
| Aug 1, 2022 |
7.68 |
| Jul 29, 2022 |
7.70 |
| Jul 28, 2022 |
7.72 |
| Jul 27, 2022 |
7.73 |
| Jul 26, 2022 |
7.73 |
| Jul 25, 2022 |
7.74 |
| Jul 22, 2022 |
7.76 |
| Jul 21, 2022 |
7.78 |
| Jul 20, 2022 |
7.79 |
| Jul 19, 2022 |
7.81 |
| Jul 18, 2022 |
7.84 |
| Jul 15, 2022 |
7.87 |
| Jul 14, 2022 |
7.89 |
| Jul 13, 2022 |
7.93 |
| Jul 12, 2022 |
7.95 |
| Jul 11, 2022 |
7.97 |
| Jul 8, 2022 |
7.99 |
| Jul 7, 2022 |
8.00 |
| Jul 6, 2022 |
8.01 |
| Jul 5, 2022 |
8.02 |
| Jul 1, 2022 |
8.02 |
| Jun 30, 2022 |
8.02 |
| Jun 29, 2022 |
8.02 |
| Jun 28, 2022 |
8.04 |
| Jun 27, 2022 |
8.06 |
| Jun 24, 2022 |
8.08 |
| Jun 23, 2022 |
8.11 |
| Jun 22, 2022 |
8.13 |
| Jun 21, 2022 |
8.15 |
| Jun 17, 2022 |
8.17 |
| Jun 16, 2022 |
8.19 |
| Jun 15, 2022 |
8.21 |
| Jun 14, 2022 |
8.22 |
| Jun 13, 2022 |
8.24 |
| Jun 10, 2022 |
8.25 |
| Jun 9, 2022 |
8.26 |
| Jun 8, 2022 |
8.28 |
| Jun 7, 2022 |
8.28 |
| Jun 6, 2022 |
8.28 |
| Jun 2, 2022 |
8.29 |
| Jun 1, 2022 |
8.30 |
| May 31, 2022 |
8.30 |
| May 27, 2022 |
8.30 |
| May 26, 2022 |
8.30 |
| May 25, 2022 |
8.28 |
| May 24, 2022 |
8.26 |
| May 23, 2022 |
8.23 |
| May 20, 2022 |
8.21 |
| May 19, 2022 |
8.18 |
| May 18, 2022 |
8.17 |
| May 17, 2022 |
8.15 |
| May 16, 2022 |
8.13 |
| May 13, 2022 |
8.14 |
| May 12, 2022 |
8.14 |
| May 11, 2022 |
8.14 |
| May 10, 2022 |
8.14 |
| May 9, 2022 |
8.12 |
| May 6, 2022 |
8.11 |
| May 5, 2022 |
8.10 |
| May 4, 2022 |
8.09 |
| May 3, 2022 |
8.07 |
| May 2, 2022 |
8.05 |
| Apr 29, 2022 |
8.03 |
| Apr 28, 2022 |
8.00 |
| Apr 27, 2022 |
7.99 |
| Apr 26, 2022 |
7.99 |
| Apr 25, 2022 |
7.99 |
| Apr 22, 2022 |
8.00 |
| Apr 21, 2022 |
8.03 |
| Apr 20, 2022 |
8.05 |
| Apr 19, 2022 |
8.07 |
| Apr 18, 2022 |
8.10 |
| Apr 14, 2022 |
8.13 |
| Apr 13, 2022 |
8.14 |
| Apr 12, 2022 |
8.14 |
| Apr 11, 2022 |
8.14 |
| Apr 8, 2022 |
8.13 |
| Apr 7, 2022 |
8.13 |
| Apr 6, 2022 |
8.14 |
| Apr 5, 2022 |
8.15 |
| Apr 4, 2022 |
8.17 |
| Apr 1, 2022 |
8.18 |
| Mar 31, 2022 |
8.20 |
| Mar 30, 2022 |
8.21 |
| Mar 29, 2022 |
8.23 |
| Mar 28, 2022 |
8.24 |
| Mar 25, 2022 |
8.25 |
| Mar 24, 2022 |
8.27 |
| Mar 23, 2022 |
8.28 |
| Mar 22, 2022 |
8.29 |
| Mar 21, 2022 |
8.28 |
| Mar 18, 2022 |
8.28 |
| Mar 17, 2022 |
8.29 |
| Mar 16, 2022 |
8.29 |
| Mar 15, 2022 |
8.31 |
| Mar 14, 2022 |
8.33 |
| Mar 11, 2022 |
8.35 |
| Mar 10, 2022 |
8.37 |
| Mar 9, 2022 |
8.39 |
| Mar 8, 2022 |
8.41 |
| Mar 7, 2022 |
8.43 |
| Mar 4, 2022 |
8.46 |
| Mar 3, 2022 |
8.48 |
| Mar 2, 2022 |
8.50 |
| Mar 1, 2022 |
8.53 |
| Feb 28, 2022 |
8.55 |
| Feb 25, 2022 |
8.59 |
| Feb 24, 2022 |
8.61 |
| Feb 23, 2022 |
8.64 |
| Feb 22, 2022 |
8.69 |
| Feb 18, 2022 |
8.75 |
| Feb 17, 2022 |
8.81 |
| Feb 16, 2022 |
8.86 |
| Feb 15, 2022 |
8.91 |
| Feb 14, 2022 |
8.95 |
| Feb 11, 2022 |
9.00 |
| Feb 10, 2022 |
9.04 |
| Feb 9, 2022 |
9.07 |
| Feb 8, 2022 |
9.08 |
| Feb 7, 2022 |
9.10 |
| Feb 4, 2022 |
9.12 |
| Feb 3, 2022 |
9.14 |
| Feb 2, 2022 |
9.16 |
| Feb 1, 2022 |
9.18 |
| Jan 31, 2022 |
9.22 |
| Jan 28, 2022 |
9.25 |
| Jan 27, 2022 |
9.29 |
| Jan 26, 2022 |
9.32 |
| Jan 25, 2022 |
9.35 |
| Jan 24, 2022 |
9.38 |
| Jan 21, 2022 |
9.40 |
| Jan 20, 2022 |
9.42 |
| Jan 19, 2022 |
9.44 |
| Jan 18, 2022 |
9.47 |
| Jan 14, 2022 |
9.49 |
| Jan 13, 2022 |
9.51 |
| Jan 12, 2022 |
9.53 |
| Jan 11, 2022 |
9.55 |
| Jan 10, 2022 |
9.56 |
| Jan 7, 2022 |
9.56 |
| Jan 6, 2022 |
9.58 |
| Jan 5, 2022 |
9.59 |
| Jan 4, 2022 |
9.61 |
| Jan 3, 2022 |
9.63 |
| Dec 31, 2021 |
9.64 |
| Dec 30, 2021 |
9.66 |
| Dec 29, 2021 |
9.68 |
| Dec 28, 2021 |
9.69 |
| Dec 27, 2021 |
9.70 |
| Dec 23, 2021 |
9.71 |
| Dec 22, 2021 |
9.71 |
| Dec 21, 2021 |
9.72 |
| Dec 20, 2021 |
9.71 |
| Dec 17, 2021 |
9.70 |
| Dec 16, 2021 |
9.68 |
| Dec 15, 2021 |
9.66 |
| Dec 14, 2021 |
9.64 |
| Dec 13, 2021 |
9.62 |
| Dec 10, 2021 |
9.59 |
| Dec 9, 2021 |
9.55 |
| Dec 8, 2021 |
9.50 |
| Dec 7, 2021 |
9.46 |
| Dec 6, 2021 |
9.42 |
| Dec 3, 2021 |
9.39 |
| Dec 2, 2021 |
9.35 |
| Dec 1, 2021 |
9.31 |
| Nov 30, 2021 |
9.25 |
| Nov 29, 2021 |
9.21 |
| Nov 26, 2021 |
9.16 |
| Nov 24, 2021 |
9.11 |
| Nov 23, 2021 |
9.07 |
| Nov 22, 2021 |
9.01 |
| Nov 19, 2021 |
8.96 |
| Nov 18, 2021 |
8.91 |
| Nov 17, 2021 |
8.84 |
| Nov 16, 2021 |
8.76 |
| Nov 15, 2021 |
8.69 |
| Nov 12, 2021 |
8.63 |
| Nov 11, 2021 |
8.55 |
| Nov 10, 2021 |
8.48 |
| Nov 9, 2021 |
8.41 |
| Nov 8, 2021 |
8.35 |
| Nov 5, 2021 |
8.29 |
| Nov 4, 2021 |
8.22 |
| Nov 3, 2021 |
8.17 |
| Nov 2, 2021 |
8.11 |
| Nov 1, 2021 |
8.06 |
| Oct 29, 2021 |
8.03 |
| Oct 28, 2021 |
7.99 |
| Oct 27, 2021 |
7.97 |
| Oct 26, 2021 |
7.95 |
| Oct 25, 2021 |
7.92 |
| Oct 22, 2021 |
7.89 |
| Oct 21, 2021 |
7.87 |
| Oct 20, 2021 |
7.85 |
| Oct 19, 2021 |
7.83 |
| Oct 18, 2021 |
7.80 |
| Oct 15, 2021 |
7.78 |
| Oct 14, 2021 |
7.75 |
| Oct 13, 2021 |
7.73 |
| Oct 12, 2021 |
7.71 |
| Oct 11, 2021 |
7.69 |
| Oct 8, 2021 |
7.68 |
| Oct 7, 2021 |
7.67 |
| Oct 6, 2021 |
7.67 |
| Oct 5, 2021 |
7.66 |
| Oct 4, 2021 |
7.67 |
| Oct 1, 2021 |
7.67 |
| Sep 30, 2021 |
7.68 |
| Sep 29, 2021 |
7.69 |
| Sep 28, 2021 |
7.69 |
| Sep 27, 2021 |
7.69 |
| Sep 24, 2021 |
7.71 |
| Sep 23, 2021 |
7.72 |
| Sep 22, 2021 |
7.74 |
| Sep 21, 2021 |
7.77 |
| Sep 20, 2021 |
7.81 |
| Sep 17, 2021 |
7.84 |
| Sep 16, 2021 |
7.89 |
| Sep 15, 2021 |
7.94 |
| Sep 14, 2021 |
7.99 |
| Sep 13, 2021 |
8.04 |
| Sep 10, 2021 |
8.09 |
| Sep 9, 2021 |
8.14 |
| Sep 8, 2021 |
8.22 |
| Sep 7, 2021 |
8.30 |
| Sep 3, 2021 |
8.37 |
| Sep 2, 2021 |
8.44 |
| Sep 1, 2021 |
8.51 |
| Aug 31, 2021 |
8.58 |
| Aug 30, 2021 |
8.66 |
| Aug 27, 2021 |
8.73 |
| Aug 26, 2021 |
8.79 |
| Aug 25, 2021 |
8.86 |
| Aug 24, 2021 |
8.94 |
| Aug 23, 2021 |
9.03 |
| Aug 20, 2021 |
9.15 |
| Aug 19, 2021 |
9.25 |
| Aug 18, 2021 |
9.34 |
| Aug 17, 2021 |
9.43 |
| Aug 16, 2021 |
9.51 |
| Aug 13, 2021 |
9.60 |
| Aug 12, 2021 |
9.68 |
| Aug 11, 2021 |
9.76 |
| Aug 10, 2021 |
9.83 |
| Aug 9, 2021 |
9.91 |
| Aug 6, 2021 |
9.98 |
| Aug 5, 2021 |
10.05 |
| Aug 4, 2021 |
10.12 |
| Aug 3, 2021 |
10.19 |
| Aug 2, 2021 |
10.26 |
| Jul 30, 2021 |
10.32 |
| Jul 29, 2021 |
10.39 |
| Jul 28, 2021 |
10.45 |
| Jul 27, 2021 |
10.51 |
| Jul 26, 2021 |
10.57 |
| Jul 23, 2021 |
10.62 |
| Jul 21, 2021 |
10.69 |
| Jul 20, 2021 |
10.75 |
| Jul 19, 2021 |
10.82 |
| Jul 16, 2021 |
10.89 |
| Jul 15, 2021 |
10.95 |
| Jul 14, 2021 |
11.00 |
| Jul 13, 2021 |
11.05 |
| Jul 12, 2021 |
11.08 |
| Jul 9, 2021 |
11.12 |
| Jul 8, 2021 |
11.16 |
| Jul 7, 2021 |
11.20 |
| Jul 6, 2021 |
11.23 |
| Jul 2, 2021 |
11.27 |
| Jul 1, 2021 |
11.29 |
| Jun 30, 2021 |
11.32 |
| Jun 29, 2021 |
11.34 |
| Jun 28, 2021 |
11.36 |
| Jun 25, 2021 |
11.37 |
| Jun 24, 2021 |
11.39 |
| Jun 23, 2021 |
11.41 |
| Jun 22, 2021 |
11.43 |
| Jun 21, 2021 |
11.44 |
| Jun 18, 2021 |
11.47 |
| Jun 17, 2021 |
11.49 |
| Jun 16, 2021 |
11.51 |
| Jun 15, 2021 |
11.53 |
| Jun 14, 2021 |
11.55 |
| Jun 11, 2021 |
11.55 |
| Jun 10, 2021 |
11.54 |
| Jun 9, 2021 |
11.49 |
| Jun 8, 2021 |
11.46 |
| Jun 7, 2021 |
11.44 |
| Jun 4, 2021 |
11.42 |
| Jun 3, 2021 |
11.40 |
| Jun 2, 2021 |
11.38 |
| Jun 1, 2021 |
11.39 |
| May 28, 2021 |
11.38 |
| May 27, 2021 |
11.36 |
| May 26, 2021 |
11.35 |
| May 25, 2021 |
11.33 |
| May 24, 2021 |
11.33 |
| May 21, 2021 |
11.31 |
| May 20, 2021 |
11.28 |
| May 19, 2021 |
11.25 |
| May 18, 2021 |
11.21 |
| May 17, 2021 |
11.15 |
| May 14, 2021 |
11.09 |
| May 13, 2021 |
11.03 |
| May 12, 2021 |
10.98 |
| May 11, 2021 |
10.94 |
| May 10, 2021 |
10.88 |
| May 7, 2021 |
10.81 |
| May 6, 2021 |
10.75 |
| May 5, 2021 |
10.69 |
| May 4, 2021 |
10.62 |
| May 3, 2021 |
10.55 |
| Apr 30, 2021 |
10.48 |
| Apr 29, 2021 |
10.42 |
| Apr 28, 2021 |
10.35 |
| Apr 27, 2021 |
10.28 |
| Apr 26, 2021 |
10.22 |
| Apr 23, 2021 |
10.15 |
| Apr 22, 2021 |
10.09 |
| Apr 21, 2021 |
10.02 |
| Apr 20, 2021 |
9.96 |
| Apr 19, 2021 |
9.91 |
| Apr 16, 2021 |
9.86 |
| Apr 15, 2021 |
9.80 |
| Apr 14, 2021 |
9.74 |
| Apr 13, 2021 |
9.67 |
| Apr 12, 2021 |
9.61 |
| Apr 9, 2021 |
9.54 |
| Apr 8, 2021 |
9.47 |
| Apr 7, 2021 |
9.42 |
| Apr 6, 2021 |
9.36 |
| Apr 5, 2021 |
9.30 |
| Apr 1, 2021 |
9.25 |
| Mar 31, 2021 |
9.20 |
| Mar 30, 2021 |
9.16 |
| Mar 29, 2021 |
9.13 |
| Mar 26, 2021 |
9.09 |
| Mar 25, 2021 |
9.03 |
| Mar 24, 2021 |
8.98 |
| Mar 23, 2021 |
8.93 |
| Mar 22, 2021 |
8.85 |
| Mar 19, 2021 |
8.76 |
| Mar 18, 2021 |
8.68 |
| Mar 17, 2021 |
8.59 |
| Mar 16, 2021 |
8.51 |
| Mar 15, 2021 |
8.43 |
| Mar 12, 2021 |
8.33 |
| Mar 11, 2021 |
8.24 |
| Mar 10, 2021 |
8.16 |
| Mar 9, 2021 |
8.07 |
| Mar 8, 2021 |
8.00 |
| Mar 5, 2021 |
7.95 |
| Mar 4, 2021 |
7.92 |
| Mar 3, 2021 |
7.88 |
| Mar 2, 2021 |
7.84 |
| Mar 1, 2021 |
7.79 |
| Feb 26, 2021 |
7.74 |
| Feb 25, 2021 |
7.70 |
| Feb 24, 2021 |
7.65 |
| Feb 23, 2021 |
7.60 |
| Feb 22, 2021 |
7.56 |
| Feb 19, 2021 |
7.51 |
| Feb 18, 2021 |
7.47 |
| Feb 17, 2021 |
7.44 |
| Feb 16, 2021 |
7.39 |
| Feb 12, 2021 |
7.34 |
| Feb 11, 2021 |
7.28 |
| Feb 10, 2021 |
7.21 |
| Feb 9, 2021 |
7.15 |
| Feb 8, 2021 |
7.11 |
| Feb 5, 2021 |
7.05 |
| Feb 4, 2021 |
6.99 |
| Feb 3, 2021 |
6.93 |
| Feb 2, 2021 |
6.87 |
| Feb 1, 2021 |
6.80 |
| Jan 29, 2021 |
6.73 |
| Jan 28, 2021 |
6.66 |
| Jan 27, 2021 |
6.59 |
| Jan 26, 2021 |
6.51 |
| Jan 25, 2021 |
6.42 |
| Jan 22, 2021 |
6.33 |
| Jan 21, 2021 |
6.24 |
| Jan 20, 2021 |
6.15 |
| Jan 19, 2021 |
6.06 |
| Jan 15, 2021 |
5.95 |
| Jan 14, 2021 |
5.85 |
| Jan 13, 2021 |
5.74 |
| Jan 12, 2021 |
5.65 |
| Jan 11, 2021 |
5.56 |
| Jan 8, 2021 |
5.49 |
| Jan 7, 2021 |
5.43 |
| Jan 6, 2021 |
5.38 |
| Jan 5, 2021 |
5.34 |
| Jan 4, 2021 |
5.31 |
| Dec 31, 2020 |
5.27 |
| Dec 30, 2020 |
5.24 |
| Dec 29, 2020 |
5.22 |
| Dec 28, 2020 |
5.22 |
| Dec 24, 2020 |
5.21 |
| Dec 23, 2020 |
5.21 |
| Dec 22, 2020 |
5.19 |
| Dec 21, 2020 |
5.18 |
| Dec 18, 2020 |
5.16 |
| Dec 17, 2020 |
5.14 |
| Dec 16, 2020 |
5.13 |
| Dec 15, 2020 |
5.11 |
| Dec 14, 2020 |
5.10 |
| Dec 11, 2020 |
5.07 |
| Dec 10, 2020 |
5.07 |
| Dec 9, 2020 |
5.05 |
| Dec 8, 2020 |
5.04 |
| Dec 7, 2020 |
5.03 |
| Dec 4, 2020 |
5.01 |
| Dec 3, 2020 |
4.98 |
| Dec 2, 2020 |
4.97 |
| Dec 1, 2020 |
4.97 |
| Nov 30, 2020 |
4.96 |
| Nov 27, 2020 |
4.98 |
| Nov 25, 2020 |
5.00 |
| Nov 24, 2020 |
5.00 |
| Nov 23, 2020 |
5.00 |
| Nov 20, 2020 |
5.00 |
| Nov 19, 2020 |
4.99 |
| Nov 18, 2020 |
5.00 |
| Nov 17, 2020 |
5.01 |
| Nov 16, 2020 |
5.02 |
| Nov 13, 2020 |
5.04 |
| Nov 12, 2020 |
5.06 |
| Nov 11, 2020 |
5.08 |
| Nov 10, 2020 |
5.10 |
| Nov 9, 2020 |
5.11 |
| Nov 6, 2020 |
5.13 |
| Nov 5, 2020 |
5.14 |
| Nov 4, 2020 |
5.16 |
| Nov 3, 2020 |
5.18 |
| Nov 2, 2020 |
5.20 |
| Oct 30, 2020 |
5.22 |
| Oct 29, 2020 |
5.24 |
| Oct 28, 2020 |
5.26 |
| Oct 27, 2020 |
5.27 |
| Oct 26, 2020 |
5.28 |
| Oct 23, 2020 |
5.29 |
| Oct 22, 2020 |
5.30 |
| Oct 21, 2020 |
5.31 |
| Oct 20, 2020 |
5.31 |
| Oct 19, 2020 |
5.32 |
| Oct 16, 2020 |
5.33 |
| Oct 15, 2020 |
5.33 |
| Oct 14, 2020 |
5.33 |
| Oct 13, 2020 |
5.33 |
| Oct 12, 2020 |
5.31 |
| Oct 9, 2020 |
5.29 |
| Oct 8, 2020 |
5.28 |
| Oct 7, 2020 |
5.27 |
| Oct 6, 2020 |
5.25 |
| Oct 5, 2020 |
5.24 |
| Oct 2, 2020 |
5.23 |
| Oct 1, 2020 |
5.22 |
| Sep 30, 2020 |
5.20 |
| Sep 29, 2020 |
5.20 |
| Sep 28, 2020 |
5.19 |
| Sep 25, 2020 |
5.18 |
| Sep 24, 2020 |
5.18 |
| Sep 23, 2020 |
5.18 |
| Sep 22, 2020 |
5.18 |
| Sep 21, 2020 |
5.17 |
| Sep 18, 2020 |
5.17 |
| Sep 17, 2020 |
5.16 |
| Sep 16, 2020 |
5.13 |
| Sep 15, 2020 |
5.12 |
| Sep 14, 2020 |
5.11 |
| Sep 11, 2020 |
5.10 |
| Sep 10, 2020 |
5.10 |
| Sep 9, 2020 |
5.11 |
| Sep 8, 2020 |
5.11 |
| Sep 4, 2020 |
5.11 |
| Sep 3, 2020 |
5.11 |
| Sep 2, 2020 |
5.11 |
| Sep 1, 2020 |
5.11 |
| Aug 31, 2020 |
5.11 |
| Aug 28, 2020 |
5.12 |
| Aug 27, 2020 |
5.12 |
| Aug 26, 2020 |
5.13 |
| Aug 25, 2020 |
5.16 |
| Aug 24, 2020 |
5.18 |
| Aug 21, 2020 |
5.21 |
| Aug 20, 2020 |
5.24 |
| Aug 19, 2020 |
5.27 |
| Aug 18, 2020 |
5.31 |
| Aug 17, 2020 |
5.36 |
| Aug 14, 2020 |
5.40 |
| Aug 13, 2020 |
5.43 |
| Aug 12, 2020 |
5.45 |
| Aug 11, 2020 |
5.47 |
| Aug 10, 2020 |
5.49 |
| Aug 7, 2020 |
5.51 |
| Aug 6, 2020 |
5.52 |
| Aug 5, 2020 |
5.54 |
| Aug 4, 2020 |
5.56 |
| Aug 3, 2020 |
5.58 |
| Jul 31, 2020 |
5.60 |
| Jul 30, 2020 |
5.62 |
| Jul 29, 2020 |
5.64 |
| Jul 28, 2020 |
5.66 |
| Jul 27, 2020 |
5.67 |
| Jul 24, 2020 |
5.69 |
| Jul 23, 2020 |
5.69 |
| Jul 22, 2020 |
5.68 |
| Jul 21, 2020 |
5.69 |
| Jul 20, 2020 |
5.69 |
| Jul 17, 2020 |
5.69 |
| Jul 16, 2020 |
5.70 |
| Jul 15, 2020 |
5.70 |
| Jul 14, 2020 |
5.70 |
| Jul 13, 2020 |
5.70 |
| Jul 10, 2020 |
5.72 |
| Jul 9, 2020 |
5.74 |
| Jul 8, 2020 |
5.76 |
| Jul 7, 2020 |
5.77 |
| Jul 6, 2020 |
5.77 |
| Jul 2, 2020 |
5.77 |
| Jul 1, 2020 |
5.76 |
| Jun 30, 2020 |
5.75 |
| Jun 29, 2020 |
5.74 |
| Jun 26, 2020 |
5.74 |
| Jun 25, 2020 |
5.72 |
| Jun 24, 2020 |
5.72 |
| Jun 23, 2020 |
5.74 |
| Jun 22, 2020 |
5.74 |
| Jun 19, 2020 |
5.75 |
| Jun 18, 2020 |
5.74 |
| Jun 17, 2020 |
5.72 |
| Jun 16, 2020 |
5.70 |
| Jun 15, 2020 |
5.64 |
| Jun 12, 2020 |
5.58 |
| Jun 11, 2020 |
5.53 |
| Jun 10, 2020 |
5.48 |
| Jun 9, 2020 |
5.42 |
| Jun 8, 2020 |
5.36 |
| Jun 5, 2020 |
5.30 |
| Jun 4, 2020 |
5.26 |
| Jun 3, 2020 |
5.22 |
| Jun 2, 2020 |
5.17 |
| Jun 1, 2020 |
5.13 |
| May 29, 2020 |
5.10 |
| May 28, 2020 |
5.05 |
| May 27, 2020 |
5.02 |
| May 26, 2020 |
5.00 |
| May 22, 2020 |
4.99 |
| May 21, 2020 |
4.97 |
| May 20, 2020 |
5.00 |
| May 19, 2020 |
5.04 |
| May 18, 2020 |
5.08 |
| May 15, 2020 |
5.15 |
| May 14, 2020 |
5.23 |
| May 13, 2020 |
5.32 |
| May 12, 2020 |
5.41 |
| May 11, 2020 |
5.53 |
| May 8, 2020 |
5.64 |
| May 7, 2020 |
5.74 |
| May 6, 2020 |
5.85 |
| May 5, 2020 |
6.00 |
| May 4, 2020 |
6.16 |
| May 1, 2020 |
6.35 |
| Apr 30, 2020 |
6.53 |
| Apr 29, 2020 |
6.71 |
| Apr 28, 2020 |
6.87 |
| Apr 27, 2020 |
7.04 |
| Apr 24, 2020 |
7.22 |
| Apr 23, 2020 |
7.41 |
| Apr 22, 2020 |
7.60 |
| Apr 21, 2020 |
7.78 |
| Apr 20, 2020 |
7.96 |
| Apr 17, 2020 |
8.14 |
| Apr 16, 2020 |
8.32 |
| Apr 15, 2020 |
8.52 |
| Apr 14, 2020 |
8.70 |
| Apr 13, 2020 |
8.87 |
| Apr 9, 2020 |
9.06 |
| Apr 8, 2020 |
9.25 |
| Apr 7, 2020 |
9.45 |
| Apr 6, 2020 |
9.66 |
| Apr 3, 2020 |
9.89 |
| Apr 2, 2020 |
10.13 |
| Apr 1, 2020 |
10.38 |
| Mar 31, 2020 |
10.64 |
| Mar 30, 2020 |
10.90 |
| Mar 27, 2020 |
11.15 |
| Mar 26, 2020 |
11.40 |
| Mar 25, 2020 |
11.62 |
| Mar 24, 2020 |
11.84 |
| Mar 23, 2020 |
12.06 |
| Mar 20, 2020 |
12.31 |
| Mar 19, 2020 |
12.56 |
| Mar 18, 2020 |
12.80 |
| Mar 17, 2020 |
13.07 |
| Mar 16, 2020 |
13.32 |
| Mar 13, 2020 |
13.57 |
| Mar 12, 2020 |
13.80 |
| Mar 11, 2020 |
14.05 |
| Mar 10, 2020 |
14.27 |
| Mar 9, 2020 |
14.47 |
| Mar 6, 2020 |
14.70 |
| Mar 5, 2020 |
14.90 |
| Mar 4, 2020 |
15.09 |
| Mar 3, 2020 |
15.27 |
| Mar 2, 2020 |
15.46 |
| Feb 28, 2020 |
15.63 |
| Feb 27, 2020 |
15.75 |
| Feb 26, 2020 |
15.89 |
| Feb 25, 2020 |
16.17 |
| Feb 24, 2020 |
16.39 |
| Feb 21, 2020 |
16.58 |
| Feb 20, 2020 |
16.74 |
| Feb 19, 2020 |
16.90 |
| Feb 18, 2020 |
17.04 |
| Feb 14, 2020 |
17.21 |
| Feb 13, 2020 |
17.36 |
| Feb 12, 2020 |
17.52 |
| Feb 11, 2020 |
17.68 |
| Feb 10, 2020 |
17.84 |
| Feb 7, 2020 |
18.01 |
| Feb 6, 2020 |
18.20 |
| Feb 5, 2020 |
18.36 |
| Feb 4, 2020 |
18.51 |
| Feb 3, 2020 |
18.65 |
| Jan 31, 2020 |
18.79 |
| Jan 30, 2020 |
18.91 |
| Jan 29, 2020 |
19.03 |
| Jan 28, 2020 |
19.14 |
| Jan 27, 2020 |
19.25 |
| Jan 24, 2020 |
19.37 |
| Jan 23, 2020 |
19.49 |
| Jan 22, 2020 |
19.62 |
| Jan 21, 2020 |
19.74 |
| Jan 17, 2020 |
19.84 |
| Jan 16, 2020 |
19.94 |
| Jan 15, 2020 |
20.03 |
| Jan 14, 2020 |
20.13 |
| Jan 13, 2020 |
20.23 |
| Jan 10, 2020 |
20.36 |
| Jan 9, 2020 |
20.47 |
| Jan 8, 2020 |
20.58 |
| Jan 7, 2020 |
20.70 |
| Jan 6, 2020 |
20.81 |
| Jan 3, 2020 |
20.91 |
| Jan 2, 2020 |
21.01 |
| Dec 31, 2019 |
21.11 |
| Dec 30, 2019 |
21.20 |
| Dec 27, 2019 |
21.29 |
| Dec 26, 2019 |
21.36 |
| Dec 24, 2019 |
21.42 |
| Dec 23, 2019 |
21.47 |
| Dec 20, 2019 |
21.50 |
| Dec 19, 2019 |
21.53 |
| Dec 18, 2019 |
21.55 |
| Dec 17, 2019 |
21.56 |
| Dec 16, 2019 |
21.57 |
| Dec 13, 2019 |
21.62 |
| Dec 12, 2019 |
21.65 |
| Dec 11, 2019 |
21.52 |
| Dec 10, 2019 |
21.41 |
| Dec 9, 2019 |
21.33 |
| Dec 6, 2019 |
21.24 |
| Dec 5, 2019 |
21.18 |
| Dec 4, 2019 |
21.12 |
| Dec 3, 2019 |
21.03 |
| Dec 2, 2019 |
20.97 |
| Nov 29, 2019 |
20.86 |
| Nov 27, 2019 |
20.73 |
| Nov 26, 2019 |
20.61 |
| Nov 25, 2019 |
20.46 |
| Nov 22, 2019 |
20.29 |
| Nov 21, 2019 |
20.14 |
| Nov 20, 2019 |
19.93 |
| Nov 19, 2019 |
19.75 |
| Nov 18, 2019 |
19.56 |
| Nov 15, 2019 |
19.40 |
| Nov 14, 2019 |
19.23 |
| Nov 13, 2019 |
19.06 |
| Nov 12, 2019 |
18.89 |
| Nov 11, 2019 |
18.71 |
| Nov 8, 2019 |
18.54 |
| Nov 7, 2019 |
18.34 |
| Nov 6, 2019 |
18.13 |
| Nov 5, 2019 |
17.92 |
| Nov 4, 2019 |
17.73 |
| Nov 1, 2019 |
17.52 |
| Oct 31, 2019 |
17.34 |
| Oct 30, 2019 |
17.15 |
| Oct 29, 2019 |
16.95 |
| Oct 28, 2019 |
16.75 |
| Oct 25, 2019 |
16.54 |
| Oct 24, 2019 |
16.34 |
| Oct 23, 2019 |
16.15 |
| Oct 22, 2019 |
15.96 |
| Oct 21, 2019 |
15.77 |
| Oct 18, 2019 |
15.56 |
| Oct 17, 2019 |
15.38 |
| Oct 16, 2019 |
15.22 |
| Oct 15, 2019 |
15.05 |
| Oct 14, 2019 |
14.88 |
| Oct 11, 2019 |
14.71 |
| Oct 10, 2019 |
14.56 |
| Oct 9, 2019 |
14.44 |
| Oct 8, 2019 |
14.31 |
| Oct 7, 2019 |
14.18 |
| Oct 4, 2019 |
14.05 |
| Oct 3, 2019 |
13.92 |
| Oct 2, 2019 |
13.80 |
| Oct 1, 2019 |
13.69 |
| Sep 30, 2019 |
13.58 |
| Sep 27, 2019 |
13.45 |
| Sep 26, 2019 |
13.35 |
| Sep 25, 2019 |
13.23 |
| Sep 24, 2019 |
13.11 |
| Sep 23, 2019 |
13.02 |
| Sep 20, 2019 |
12.92 |
| Sep 19, 2019 |
12.86 |
| Sep 18, 2019 |
12.82 |
| Sep 17, 2019 |
12.78 |
| Sep 16, 2019 |
12.75 |
| Sep 13, 2019 |
12.75 |
| Sep 12, 2019 |
12.75 |
| Sep 11, 2019 |
12.80 |
| Sep 10, 2019 |
12.85 |
| Sep 9, 2019 |
12.88 |
| Sep 6, 2019 |
12.91 |
| Sep 5, 2019 |
12.94 |
| Sep 4, 2019 |
12.96 |
| Sep 3, 2019 |
12.98 |
| Aug 30, 2019 |
13.00 |
| Aug 29, 2019 |
13.03 |
| Aug 28, 2019 |
13.07 |
| Aug 27, 2019 |
13.11 |
| Aug 26, 2019 |
13.15 |
| Aug 23, 2019 |
13.16 |
| Aug 22, 2019 |
13.20 |
| Aug 21, 2019 |
13.20 |
| Aug 20, 2019 |
13.21 |
| Aug 19, 2019 |
13.23 |
| Aug 16, 2019 |
13.27 |
| Aug 15, 2019 |
13.31 |
| Aug 14, 2019 |
13.34 |
| Aug 13, 2019 |
13.37 |
| Aug 12, 2019 |
13.37 |
| Aug 9, 2019 |
13.38 |
| Aug 8, 2019 |
13.38 |
| Aug 7, 2019 |
13.38 |
| Aug 6, 2019 |
13.39 |
| Aug 5, 2019 |
13.38 |
| Aug 2, 2019 |
13.38 |
| Aug 1, 2019 |
13.38 |
| Jul 31, 2019 |
13.38 |
| Jul 30, 2019 |
13.39 |
| Jul 29, 2019 |
13.41 |
| Jul 26, 2019 |
13.42 |
| Jul 25, 2019 |
13.46 |
| Jul 24, 2019 |
13.51 |
| Jul 23, 2019 |
13.55 |
| Jul 22, 2019 |
13.61 |
| Jul 19, 2019 |
13.65 |
| Jul 18, 2019 |
13.68 |
| Jul 17, 2019 |
13.70 |
| Jul 16, 2019 |
13.71 |
| Jul 15, 2019 |
13.72 |
| Jul 12, 2019 |
13.72 |
| Jul 11, 2019 |
13.72 |
| Jul 10, 2019 |
13.71 |
| Jul 9, 2019 |
13.68 |
| Jul 8, 2019 |
13.66 |
| Jul 5, 2019 |
13.63 |
| Jul 3, 2019 |
13.60 |
| Jul 2, 2019 |
13.57 |
| Jul 1, 2019 |
13.53 |
| Jun 28, 2019 |
13.50 |
| Jun 27, 2019 |
13.48 |
| Jun 26, 2019 |
13.45 |
| Jun 25, 2019 |
13.41 |
| Jun 24, 2019 |
13.40 |
| Jun 21, 2019 |
13.38 |
| Jun 20, 2019 |
13.39 |
| Jun 19, 2019 |
13.38 |
| Jun 18, 2019 |
13.38 |
| Jun 17, 2019 |
13.37 |
| Jun 14, 2019 |
13.37 |
| Jun 13, 2019 |
13.37 |
| Jun 12, 2019 |
13.38 |
| Jun 11, 2019 |
13.40 |
| Jun 10, 2019 |
13.41 |
| Jun 7, 2019 |
13.40 |
| Jun 6, 2019 |
13.38 |
| Jun 5, 2019 |
13.36 |
| Jun 4, 2019 |
13.34 |
| Jun 3, 2019 |
13.31 |
| May 31, 2019 |
13.31 |
| May 30, 2019 |
13.32 |
| May 29, 2019 |
13.32 |
| May 28, 2019 |
13.33 |
| May 24, 2019 |
13.34 |
| May 23, 2019 |
13.36 |
| May 22, 2019 |
13.37 |
| May 21, 2019 |
13.38 |
| May 20, 2019 |
13.37 |
| May 17, 2019 |
13.37 |
| May 16, 2019 |
13.36 |
| May 15, 2019 |
13.36 |
| May 14, 2019 |
13.34 |
| May 13, 2019 |
13.32 |
| May 10, 2019 |
13.32 |
| May 9, 2019 |
13.30 |
| May 8, 2019 |
13.28 |
| May 7, 2019 |
13.29 |
| May 6, 2019 |
13.29 |
| May 3, 2019 |
13.29 |
| May 2, 2019 |
13.28 |
| May 1, 2019 |
13.28 |
| Apr 30, 2019 |
13.28 |
| Apr 29, 2019 |
13.28 |
| Apr 26, 2019 |
13.29 |
| Apr 25, 2019 |
13.30 |
| Apr 24, 2019 |
13.30 |
| Apr 23, 2019 |
13.29 |
| Apr 22, 2019 |
13.28 |
| Apr 18, 2019 |
13.28 |
| Apr 17, 2019 |
13.26 |
| Apr 16, 2019 |
13.24 |
| Apr 15, 2019 |
13.24 |
| Apr 12, 2019 |
13.23 |
| Apr 11, 2019 |
13.23 |
| Apr 10, 2019 |
13.22 |
| Apr 9, 2019 |
13.17 |
| Apr 8, 2019 |
13.13 |
| Apr 5, 2019 |
13.11 |
| Apr 4, 2019 |
13.08 |
| Apr 3, 2019 |
13.05 |
| Apr 2, 2019 |
13.01 |
| Apr 1, 2019 |
12.98 |
| Mar 29, 2019 |
12.94 |
| Mar 28, 2019 |
12.92 |
| Mar 27, 2019 |
12.88 |
| Mar 26, 2019 |
12.86 |
| Mar 25, 2019 |
12.83 |
| Mar 22, 2019 |
12.81 |
| Mar 21, 2019 |
12.78 |
| Mar 20, 2019 |
12.74 |
| Mar 19, 2019 |
12.69 |
| Mar 18, 2019 |
12.63 |
| Mar 15, 2019 |
12.57 |
| Mar 14, 2019 |
12.50 |
| Mar 13, 2019 |
12.42 |
| Mar 12, 2019 |
12.35 |
| Mar 11, 2019 |
12.26 |
| Mar 8, 2019 |
12.17 |
| Mar 7, 2019 |
12.10 |
| Mar 6, 2019 |
12.05 |
| Mar 5, 2019 |
11.98 |
| Mar 4, 2019 |
11.91 |
| Mar 1, 2019 |
11.84 |
| Feb 28, 2019 |
11.75 |
| Feb 27, 2019 |
11.67 |
| Feb 26, 2019 |
11.61 |
| Feb 25, 2019 |
11.52 |
| Feb 22, 2019 |
11.43 |
| Feb 21, 2019 |
11.36 |
| Feb 20, 2019 |
11.28 |
| Feb 19, 2019 |
11.22 |
| Feb 15, 2019 |
11.19 |
| Feb 14, 2019 |
11.17 |
| Feb 13, 2019 |
11.16 |
| Feb 12, 2019 |
11.16 |
| Feb 11, 2019 |
11.17 |
| Feb 8, 2019 |
11.20 |
| Feb 7, 2019 |
11.24 |
| Feb 6, 2019 |
11.25 |
| Feb 5, 2019 |
11.24 |
| Feb 4, 2019 |
11.24 |
| Feb 1, 2019 |
11.25 |
| Jan 31, 2019 |
11.28 |
| Jan 30, 2019 |
11.31 |
| Jan 29, 2019 |
11.36 |
| Jan 28, 2019 |
11.42 |
| Jan 25, 2019 |
11.46 |
| Jan 24, 2019 |
11.49 |
| Jan 23, 2019 |
11.54 |
| Jan 22, 2019 |
11.59 |
| Jan 18, 2019 |
11.64 |
| Jan 17, 2019 |
11.70 |
| Jan 16, 2019 |
11.77 |
| Jan 15, 2019 |
11.83 |
| Jan 14, 2019 |
11.90 |
| Jan 11, 2019 |
11.95 |
| Jan 10, 2019 |
12.02 |
| Jan 9, 2019 |
12.08 |
| Jan 8, 2019 |
12.17 |
| Jan 7, 2019 |
12.24 |
| Jan 4, 2019 |
12.31 |
| Jan 3, 2019 |
12.40 |
| Jan 2, 2019 |
12.47 |
| Dec 31, 2018 |
12.51 |
| Dec 28, 2018 |
12.59 |
| Dec 27, 2018 |
12.68 |
| Dec 26, 2018 |
12.75 |
| Dec 24, 2018 |
12.81 |
| Dec 21, 2018 |
12.84 |
| Dec 20, 2018 |
12.88 |
| Dec 19, 2018 |
12.94 |
| Dec 18, 2018 |
13.01 |
| Dec 17, 2018 |
13.07 |
| Dec 14, 2018 |
13.14 |
| Dec 13, 2018 |
13.23 |
| Dec 12, 2018 |
13.29 |
| Dec 11, 2018 |
13.40 |
| Dec 10, 2018 |
13.50 |
| Dec 7, 2018 |
13.59 |
| Dec 6, 2018 |
13.69 |
| Dec 4, 2018 |
13.77 |
| Dec 3, 2018 |
13.81 |
| Nov 30, 2018 |
13.84 |
| Nov 29, 2018 |
13.88 |
| Nov 28, 2018 |
13.91 |
| Nov 27, 2018 |
13.97 |
| Nov 26, 2018 |
14.00 |
| Nov 23, 2018 |
14.04 |
| Nov 21, 2018 |
14.12 |
| Nov 20, 2018 |
14.24 |
| Nov 19, 2018 |
14.37 |
| Nov 16, 2018 |
14.48 |
| Nov 15, 2018 |
14.57 |
| Nov 14, 2018 |
14.67 |
| Nov 13, 2018 |
14.77 |
| Nov 12, 2018 |
14.90 |
| Nov 9, 2018 |
15.05 |
| Nov 8, 2018 |
15.20 |
| Nov 7, 2018 |
15.35 |
| Nov 6, 2018 |
15.49 |
| Nov 5, 2018 |
15.64 |
| Nov 2, 2018 |
15.80 |
| Nov 1, 2018 |
15.97 |
| Oct 31, 2018 |
16.16 |
| Oct 30, 2018 |
16.34 |
| Oct 29, 2018 |
16.51 |
| Oct 26, 2018 |
16.67 |
| Oct 25, 2018 |
16.83 |
| Oct 24, 2018 |
16.96 |
| Oct 23, 2018 |
17.14 |
| Oct 22, 2018 |
17.27 |
| Oct 19, 2018 |
17.37 |
| Oct 18, 2018 |
17.48 |
| Oct 17, 2018 |
17.60 |
| Oct 16, 2018 |
17.68 |
| Oct 15, 2018 |
17.77 |
| Oct 12, 2018 |
17.87 |
| Oct 11, 2018 |
17.98 |
| Oct 10, 2018 |
18.09 |
| Oct 9, 2018 |
18.19 |
| Oct 8, 2018 |
18.30 |
| Oct 5, 2018 |
18.42 |
| Oct 4, 2018 |
18.54 |
| Oct 3, 2018 |
18.66 |
| Oct 2, 2018 |
18.76 |
| Oct 1, 2018 |
18.88 |
| Sep 28, 2018 |
18.98 |
| Sep 27, 2018 |
19.09 |
| Sep 26, 2018 |
19.20 |
| Sep 25, 2018 |
19.32 |
| Sep 24, 2018 |
19.42 |
| Sep 21, 2018 |
19.51 |
| Sep 20, 2018 |
19.60 |
| Sep 19, 2018 |
19.66 |
| Sep 18, 2018 |
19.75 |
| Sep 17, 2018 |
19.78 |
| Sep 14, 2018 |
19.81 |
| Sep 13, 2018 |
19.83 |
| Sep 12, 2018 |
19.83 |
| Sep 11, 2018 |
19.81 |
| Sep 10, 2018 |
19.77 |
| Sep 7, 2018 |
19.73 |
| Sep 6, 2018 |
19.70 |
| Sep 5, 2018 |
19.67 |
| Sep 4, 2018 |
19.60 |
| Aug 31, 2018 |
19.49 |
| Aug 30, 2018 |
19.39 |
| Aug 29, 2018 |
19.31 |
| Aug 28, 2018 |
19.20 |
| Aug 27, 2018 |
19.10 |
| Aug 24, 2018 |
18.96 |
| Aug 23, 2018 |
18.79 |
| Aug 22, 2018 |
18.59 |
| Aug 21, 2018 |
18.37 |
| Aug 20, 2018 |
18.16 |
| Aug 17, 2018 |
17.95 |
| Aug 16, 2018 |
17.73 |
| Aug 15, 2018 |
17.53 |
| Aug 14, 2018 |
17.32 |
| Aug 13, 2018 |
17.09 |
| Aug 10, 2018 |
16.91 |
| Aug 9, 2018 |
16.74 |
| Aug 8, 2018 |
16.58 |
| Aug 7, 2018 |
16.40 |
| Aug 6, 2018 |
16.23 |
| Aug 3, 2018 |
16.06 |
| Aug 2, 2018 |
15.88 |
| Aug 1, 2018 |
15.71 |
| Jul 31, 2018 |
15.53 |
| Jul 30, 2018 |
15.35 |
| Jul 27, 2018 |
15.13 |
| Jul 26, 2018 |
14.91 |
| Jul 25, 2018 |
14.69 |
| Jul 24, 2018 |
14.47 |
| Jul 23, 2018 |
14.26 |
| Jul 20, 2018 |
14.03 |
| Jul 19, 2018 |
13.80 |
| Jul 18, 2018 |
13.57 |
| Jul 17, 2018 |
13.35 |
| Jul 16, 2018 |
13.11 |
| Jul 13, 2018 |
12.90 |
| Jul 12, 2018 |
12.70 |
| Jul 11, 2018 |
12.51 |
| Jul 10, 2018 |
12.33 |
| Jul 9, 2018 |
12.12 |
| Jul 6, 2018 |
11.94 |
| Jul 5, 2018 |
11.78 |
| Jul 3, 2018 |
11.63 |
| Jul 2, 2018 |
11.47 |
| Jun 29, 2018 |
11.31 |
| Jun 28, 2018 |
11.16 |
| Jun 27, 2018 |
11.01 |
| Jun 26, 2018 |
10.86 |
| Jun 25, 2018 |
10.71 |
| Jun 22, 2018 |
10.57 |
| Jun 21, 2018 |
10.42 |
| Jun 20, 2018 |
10.27 |
| Jun 19, 2018 |
10.12 |
| Jun 18, 2018 |
9.95 |
| Jun 15, 2018 |
9.80 |
| Jun 14, 2018 |
9.67 |
| Jun 13, 2018 |
9.57 |
| Jun 12, 2018 |
9.48 |
| Jun 11, 2018 |
9.41 |
| Jun 8, 2018 |
9.34 |
| Jun 7, 2018 |
9.28 |
| Jun 6, 2018 |
9.22 |
| Jun 5, 2018 |
9.15 |
| Jun 4, 2018 |
9.08 |
| Jun 1, 2018 |
9.02 |
| May 31, 2018 |
8.97 |
| May 30, 2018 |
8.92 |
| May 29, 2018 |
8.89 |
| May 25, 2018 |
8.88 |
| May 24, 2018 |
8.88 |
| May 23, 2018 |
8.87 |
| May 22, 2018 |
8.87 |
| May 21, 2018 |
8.87 |
| May 18, 2018 |
8.87 |
| May 17, 2018 |
8.88 |
| May 16, 2018 |
8.88 |
| May 15, 2018 |
8.89 |
| May 14, 2018 |
8.89 |
| May 11, 2018 |
8.88 |
| May 10, 2018 |
8.88 |
| May 9, 2018 |
8.87 |
| May 8, 2018 |
8.87 |
| May 7, 2018 |
8.86 |
| May 4, 2018 |
8.85 |
| May 3, 2018 |
8.84 |
| May 2, 2018 |
8.83 |
| May 1, 2018 |
8.82 |
| Apr 30, 2018 |
8.81 |
| Apr 27, 2018 |
8.79 |
| Apr 26, 2018 |
8.76 |
| Apr 25, 2018 |
8.72 |
| Apr 24, 2018 |
8.68 |
| Apr 23, 2018 |
8.64 |
| Apr 20, 2018 |
8.60 |
| Apr 19, 2018 |
8.57 |
| Apr 18, 2018 |
8.53 |
| Apr 17, 2018 |
8.50 |
| Apr 16, 2018 |
8.48 |
| Apr 13, 2018 |
8.46 |
| Apr 12, 2018 |
8.43 |
| Apr 11, 2018 |
8.40 |
| Apr 10, 2018 |
8.37 |
| Apr 9, 2018 |
8.34 |
| Apr 6, 2018 |
8.31 |
| Apr 5, 2018 |
8.27 |
| Apr 4, 2018 |
8.22 |
| Apr 3, 2018 |
8.17 |
| Apr 2, 2018 |
8.12 |
| Mar 29, 2018 |
8.06 |
| Mar 28, 2018 |
8.01 |
| Mar 27, 2018 |
7.96 |
| Mar 26, 2018 |
7.92 |
| Mar 23, 2018 |
7.87 |
| Mar 22, 2018 |
7.83 |
| Mar 21, 2018 |
7.77 |
| Mar 20, 2018 |
7.71 |
| Mar 19, 2018 |
7.65 |
| Mar 16, 2018 |
7.59 |
| Mar 15, 2018 |
7.54 |
| Mar 14, 2018 |
7.48 |
| Mar 13, 2018 |
7.42 |
| Mar 12, 2018 |
7.36 |
| Mar 9, 2018 |
7.30 |
| Mar 8, 2018 |
7.23 |
| Mar 7, 2018 |
7.15 |
| Mar 6, 2018 |
7.07 |
| Mar 5, 2018 |
6.98 |
| Mar 2, 2018 |
6.90 |
| Mar 1, 2018 |
6.81 |
| Feb 28, 2018 |
6.74 |
| Feb 27, 2018 |
6.66 |
| Feb 26, 2018 |
6.58 |
| Feb 23, 2018 |
6.51 |
| Feb 22, 2018 |
6.43 |
| Feb 21, 2018 |
6.37 |
| Feb 20, 2018 |
6.30 |
| Feb 16, 2018 |
6.22 |
| Feb 15, 2018 |
6.16 |
| Feb 14, 2018 |
6.10 |
| Feb 13, 2018 |
6.05 |
| Feb 12, 2018 |
6.01 |
| Feb 9, 2018 |
5.96 |
| Feb 8, 2018 |
5.91 |
| Feb 7, 2018 |
5.86 |
| Feb 6, 2018 |
5.79 |
| Feb 5, 2018 |
5.74 |
| Feb 2, 2018 |
5.67 |
| Feb 1, 2018 |
5.59 |
| Jan 31, 2018 |
5.51 |
| Jan 30, 2018 |
5.43 |
| Jan 29, 2018 |
5.36 |
| Jan 26, 2018 |
5.29 |
| Jan 25, 2018 |
5.22 |
| Jan 24, 2018 |
5.15 |
| Jan 23, 2018 |
5.09 |
| Jan 22, 2018 |
5.02 |
| Jan 19, 2018 |
4.97 |
| Jan 18, 2018 |
4.91 |
| Jan 17, 2018 |
4.86 |
| Jan 16, 2018 |
4.81 |
| Jan 12, 2018 |
4.75 |
| Jan 11, 2018 |
4.70 |
| Jan 10, 2018 |
4.64 |
| Jan 9, 2018 |
4.59 |
| Jan 8, 2018 |
4.56 |
| Jan 5, 2018 |
4.52 |
| Jan 4, 2018 |
4.49 |
| Jan 3, 2018 |
4.46 |
| Jan 2, 2018 |
4.43 |
| Dec 29, 2017 |
4.40 |
| Dec 28, 2017 |
4.37 |
| Dec 27, 2017 |
4.35 |
| Dec 26, 2017 |
4.34 |
| Dec 22, 2017 |
4.33 |
| Dec 21, 2017 |
4.32 |
| Dec 20, 2017 |
4.34 |
| Dec 19, 2017 |
4.35 |
| Dec 18, 2017 |
4.36 |
| Dec 15, 2017 |
4.39 |
| Dec 14, 2017 |
4.42 |
| Dec 13, 2017 |
4.44 |
| Dec 12, 2017 |
4.47 |
| Dec 11, 2017 |
4.49 |
| Dec 8, 2017 |
4.52 |
| Dec 7, 2017 |
4.54 |
| Dec 6, 2017 |
4.56 |
| Dec 5, 2017 |
4.59 |
| Dec 4, 2017 |
4.61 |
| Dec 1, 2017 |
4.64 |
| Nov 30, 2017 |
4.66 |
| Nov 29, 2017 |
4.67 |
| Nov 28, 2017 |
4.69 |
| Nov 27, 2017 |
4.72 |
| Nov 24, 2017 |
4.75 |
| Nov 22, 2017 |
4.79 |
| Nov 21, 2017 |
4.82 |
| Nov 20, 2017 |
4.84 |
| Nov 17, 2017 |
4.86 |
| Nov 16, 2017 |
4.89 |
| Nov 15, 2017 |
4.92 |
| Nov 14, 2017 |
4.95 |
| Nov 13, 2017 |
4.97 |
| Nov 10, 2017 |
4.99 |
| Nov 9, 2017 |
5.02 |
| Nov 8, 2017 |
5.04 |
| Nov 7, 2017 |
5.07 |
| Nov 6, 2017 |
5.10 |
| Nov 3, 2017 |
5.12 |
| Nov 2, 2017 |
5.14 |
| Nov 1, 2017 |
5.15 |
| Oct 31, 2017 |
5.18 |
| Oct 30, 2017 |
5.20 |
| Oct 27, 2017 |
5.21 |
| Oct 26, 2017 |
5.23 |
| Oct 25, 2017 |
5.24 |
| Oct 24, 2017 |
5.24 |
| Oct 23, 2017 |
5.25 |
| Oct 20, 2017 |
5.26 |
| Oct 19, 2017 |
5.26 |
| Oct 18, 2017 |
5.28 |
| Oct 17, 2017 |
5.29 |
| Oct 16, 2017 |
5.30 |
| Oct 13, 2017 |
5.31 |
| Oct 12, 2017 |
5.32 |
| Oct 11, 2017 |
5.32 |
| Oct 10, 2017 |
5.31 |
| Oct 9, 2017 |
5.31 |
| Oct 6, 2017 |
5.32 |
| Oct 5, 2017 |
5.31 |
| Oct 4, 2017 |
5.30 |
| Oct 3, 2017 |
5.31 |
| Oct 2, 2017 |
5.32 |
| Sep 29, 2017 |
5.31 |
| Sep 28, 2017 |
5.32 |
| Sep 27, 2017 |
5.30 |
| Sep 26, 2017 |
5.29 |
| Sep 25, 2017 |
5.28 |
| Sep 22, 2017 |
5.27 |
| Sep 21, 2017 |
5.26 |
| Sep 20, 2017 |
5.25 |
| Sep 19, 2017 |
5.26 |
| Sep 18, 2017 |
5.30 |
| Sep 15, 2017 |
5.30 |
| Sep 14, 2017 |
5.29 |
| Sep 13, 2017 |
5.26 |
| Sep 12, 2017 |
5.24 |
| Sep 11, 2017 |
5.23 |
| Sep 8, 2017 |
5.22 |
| Sep 7, 2017 |
5.22 |
| Sep 6, 2017 |
5.21 |
| Sep 5, 2017 |
5.20 |
| Sep 1, 2017 |
5.21 |
| Aug 31, 2017 |
5.22 |
| Aug 30, 2017 |
5.22 |
| Aug 29, 2017 |
5.22 |
| Aug 28, 2017 |
5.23 |
| Aug 25, 2017 |
5.23 |
| Aug 24, 2017 |
5.24 |
| Aug 23, 2017 |
5.25 |
| Aug 22, 2017 |
5.25 |
| Aug 21, 2017 |
5.25 |
| Aug 18, 2017 |
5.26 |
| Aug 17, 2017 |
5.28 |
| Aug 16, 2017 |
5.29 |
| Aug 15, 2017 |
5.31 |
| Aug 14, 2017 |
5.33 |
| Aug 11, 2017 |
5.35 |
| Aug 10, 2017 |
5.37 |
| Aug 9, 2017 |
5.40 |
| Aug 8, 2017 |
5.41 |
| Aug 7, 2017 |
5.41 |
| Aug 4, 2017 |
5.42 |
| Aug 3, 2017 |
5.41 |
| Aug 2, 2017 |
5.41 |
| Aug 1, 2017 |
5.39 |
| Jul 31, 2017 |
5.37 |
| Jul 28, 2017 |
5.33 |
| Jul 27, 2017 |
5.28 |
| Jul 26, 2017 |
5.24 |
| Jul 25, 2017 |
5.19 |
| Jul 24, 2017 |
5.12 |
| Jul 21, 2017 |
5.07 |
| Jul 20, 2017 |
5.03 |
| Jul 19, 2017 |
4.99 |
| Jul 18, 2017 |
4.96 |
| Jul 17, 2017 |
4.94 |
| Jul 14, 2017 |
4.91 |
| Jul 13, 2017 |
4.89 |
| Jul 12, 2017 |
4.85 |
| Jul 11, 2017 |
4.92 |
| Jul 10, 2017 |
5.00 |
| Jul 7, 2017 |
5.11 |
| Jul 6, 2017 |
5.26 |
| Jul 5, 2017 |
5.42 |
| Jul 3, 2017 |
5.57 |
| Jun 30, 2017 |
5.70 |
| Jun 29, 2017 |
5.84 |
| Jun 28, 2017 |
5.94 |
| Jun 27, 2017 |
6.06 |
| Jun 26, 2017 |
6.18 |
| Jun 23, 2017 |
6.34 |
| Jun 22, 2017 |
6.51 |
| Jun 21, 2017 |
6.68 |
| Jun 20, 2017 |
6.84 |
| Jun 19, 2017 |
7.02 |
| Jun 16, 2017 |
7.18 |
| Jun 15, 2017 |
7.36 |
| Jun 14, 2017 |
7.54 |
| Jun 13, 2017 |
7.74 |
| Jun 12, 2017 |
7.95 |
| Jun 9, 2017 |
8.16 |
| Jun 8, 2017 |
8.39 |
| Jun 7, 2017 |
8.61 |
| Jun 6, 2017 |
8.84 |
| Jun 5, 2017 |
9.07 |
| Jun 2, 2017 |
9.32 |
| Jun 1, 2017 |
9.59 |
| May 31, 2017 |
9.78 |
| May 30, 2017 |
9.94 |
| May 26, 2017 |
10.11 |
| May 25, 2017 |
10.29 |
| May 24, 2017 |
10.46 |
| May 23, 2017 |
10.64 |
| May 22, 2017 |
10.84 |
| May 19, 2017 |
11.03 |
| May 18, 2017 |
11.23 |
| May 17, 2017 |
11.47 |
| May 16, 2017 |
11.73 |
| May 15, 2017 |
11.96 |
| May 12, 2017 |
12.24 |
| May 11, 2017 |
12.52 |
| May 10, 2017 |
12.81 |
| May 9, 2017 |
13.08 |
| May 8, 2017 |
13.39 |
| May 5, 2017 |
13.70 |
| May 4, 2017 |
14.03 |
| May 3, 2017 |
14.37 |
| May 2, 2017 |
14.70 |
| May 1, 2017 |
15.04 |
| Apr 28, 2017 |
15.26 |
| Apr 27, 2017 |
15.47 |
| Apr 26, 2017 |
15.62 |
| Apr 25, 2017 |
15.85 |
| Apr 24, 2017 |
16.12 |
| Apr 21, 2017 |
16.39 |
| Apr 20, 2017 |
16.61 |
| Apr 19, 2017 |
16.86 |
| Apr 18, 2017 |
17.18 |
| Apr 17, 2017 |
17.56 |
| Apr 13, 2017 |
17.94 |
| Apr 12, 2017 |
18.28 |
| Apr 11, 2017 |
18.63 |
| Apr 10, 2017 |
18.96 |
| Apr 7, 2017 |
19.30 |
| Apr 6, 2017 |
19.62 |
| Apr 5, 2017 |
19.94 |
| Apr 4, 2017 |
20.27 |
| Apr 3, 2017 |
20.59 |
| Mar 31, 2017 |
20.88 |
| Mar 30, 2017 |
21.17 |
| Mar 29, 2017 |
21.48 |
| Mar 28, 2017 |
21.76 |
| Mar 27, 2017 |
22.05 |
| Mar 24, 2017 |
22.40 |
| Mar 23, 2017 |
22.76 |
| Mar 22, 2017 |
23.13 |
| Mar 21, 2017 |
23.61 |
| Mar 20, 2017 |
24.15 |
| Mar 17, 2017 |
24.73 |
| Mar 16, 2017 |
25.30 |
| Mar 15, 2017 |
25.85 |
| Mar 14, 2017 |
26.37 |
| Mar 13, 2017 |
26.91 |
| Mar 10, 2017 |
27.45 |
| Mar 9, 2017 |
27.97 |
| Mar 8, 2017 |
28.52 |
| Mar 7, 2017 |
29.02 |
| Mar 6, 2017 |
29.59 |
| Mar 3, 2017 |
30.16 |
| Mar 2, 2017 |
30.69 |
| Mar 1, 2017 |
31.24 |
| Feb 28, 2017 |
31.76 |
| Feb 27, 2017 |
32.30 |
| Feb 24, 2017 |
32.84 |
| Feb 23, 2017 |
33.35 |
| Feb 22, 2017 |
33.88 |
| Feb 21, 2017 |
34.38 |
| Feb 17, 2017 |
34.87 |
| Feb 16, 2017 |
35.29 |
| Feb 15, 2017 |
35.72 |
| Feb 14, 2017 |
36.09 |
| Feb 13, 2017 |
36.52 |
| Feb 10, 2017 |
36.87 |
| Feb 9, 2017 |
37.20 |
| Feb 8, 2017 |
37.55 |
| Feb 7, 2017 |
37.97 |
| Feb 6, 2017 |
38.35 |
| Feb 3, 2017 |
38.68 |
| Feb 2, 2017 |
38.95 |
| Feb 1, 2017 |
39.23 |
| Jan 31, 2017 |
39.52 |
| Jan 30, 2017 |
39.79 |
| Jan 27, 2017 |
40.02 |
| Jan 26, 2017 |
40.24 |
| Jan 25, 2017 |
40.66 |
| Jan 24, 2017 |
41.02 |
| Jan 23, 2017 |
41.38 |
| Jan 20, 2017 |
41.69 |
| Jan 19, 2017 |
41.98 |
| Jan 18, 2017 |
42.30 |
| Jan 17, 2017 |
42.58 |
| Jan 13, 2017 |
42.96 |
| Jan 12, 2017 |
43.40 |
| Jan 11, 2017 |
43.80 |
| Jan 10, 2017 |
44.16 |
| Jan 9, 2017 |
44.48 |
| Jan 6, 2017 |
44.73 |
| Jan 5, 2017 |
45.00 |
| Jan 4, 2017 |
45.27 |
| Jan 3, 2017 |
45.55 |
| Dec 30, 2016 |
45.81 |
| Dec 29, 2016 |
46.11 |
| Dec 28, 2016 |
46.37 |
| Dec 27, 2016 |
46.61 |
| Dec 23, 2016 |
46.91 |
| Dec 22, 2016 |
47.15 |
| Dec 21, 2016 |
47.46 |
| Dec 20, 2016 |
47.64 |
| Dec 19, 2016 |
47.86 |
| Dec 16, 2016 |
48.08 |
| Dec 15, 2016 |
48.27 |
| Dec 14, 2016 |
48.51 |
| Dec 13, 2016 |
48.72 |
| Dec 12, 2016 |
48.90 |
| Dec 9, 2016 |
49.12 |
| Dec 8, 2016 |
49.30 |
| Dec 7, 2016 |
49.50 |
| Dec 6, 2016 |
49.78 |
| Dec 5, 2016 |
50.15 |
| Dec 2, 2016 |
50.53 |
| Dec 1, 2016 |
50.97 |
| Nov 30, 2016 |
51.34 |
| Nov 29, 2016 |
51.70 |
| Nov 28, 2016 |
52.09 |
| Nov 25, 2016 |
52.48 |
| Nov 23, 2016 |
52.88 |
| Nov 22, 2016 |
53.27 |
| Nov 21, 2016 |
53.69 |
| Nov 18, 2016 |
54.12 |
| Nov 17, 2016 |
54.52 |
| Nov 16, 2016 |
54.93 |
| Nov 15, 2016 |
55.39 |
| Nov 14, 2016 |
55.92 |
| Nov 11, 2016 |
56.47 |
| Nov 10, 2016 |
56.84 |
| Nov 9, 2016 |
57.29 |
| Nov 8, 2016 |
57.71 |
| Nov 7, 2016 |
58.17 |
| Nov 4, 2016 |
58.56 |
| Nov 3, 2016 |
58.91 |
| Nov 2, 2016 |
59.26 |
| Nov 1, 2016 |
59.56 |
| Oct 31, 2016 |
59.72 |
| Oct 28, 2016 |
59.75 |
| Oct 27, 2016 |
59.78 |
| Oct 26, 2016 |
59.78 |
| Oct 25, 2016 |
59.77 |
| Oct 24, 2016 |
59.73 |
| Oct 21, 2016 |
59.61 |
| Oct 20, 2016 |
59.47 |
| Oct 19, 2016 |
59.31 |
| Oct 18, 2016 |
59.15 |
| Oct 17, 2016 |
59.05 |
| Oct 14, 2016 |
58.92 |
| Oct 13, 2016 |
58.76 |
| Oct 12, 2016 |
58.63 |
| Oct 11, 2016 |
58.46 |
| Oct 10, 2016 |
58.37 |
| Oct 7, 2016 |
58.27 |
| Oct 6, 2016 |
58.15 |
| Oct 5, 2016 |
58.08 |
| Oct 4, 2016 |
58.00 |
| Oct 3, 2016 |
57.91 |
| Sep 30, 2016 |
57.84 |
| Sep 29, 2016 |
57.76 |
| Sep 28, 2016 |
57.74 |
| Sep 27, 2016 |
57.67 |
| Sep 26, 2016 |
57.56 |
| Sep 23, 2016 |
57.42 |
| Sep 22, 2016 |
57.26 |
| Sep 21, 2016 |
57.14 |
| Sep 20, 2016 |
57.04 |
| Sep 19, 2016 |
56.92 |
| Sep 16, 2016 |
56.75 |
| Sep 15, 2016 |
56.51 |
| Sep 14, 2016 |
56.24 |
| Sep 13, 2016 |
55.99 |
| Sep 12, 2016 |
55.75 |
| Sep 9, 2016 |
55.55 |
| Sep 8, 2016 |
55.36 |
| Sep 7, 2016 |
55.08 |
| Sep 6, 2016 |
54.72 |
| Sep 2, 2016 |
54.42 |
| Sep 1, 2016 |
54.15 |
| Aug 31, 2016 |
53.79 |
| Aug 30, 2016 |
53.43 |
| Aug 29, 2016 |
53.10 |
| Aug 26, 2016 |
52.84 |
| Aug 25, 2016 |
52.59 |
| Aug 24, 2016 |
52.35 |
| Aug 23, 2016 |
52.14 |
| Aug 22, 2016 |
51.90 |
| Aug 19, 2016 |
51.76 |
| Aug 18, 2016 |
51.74 |
| Aug 17, 2016 |
51.88 |
| Aug 16, 2016 |
52.02 |
| Aug 15, 2016 |
52.06 |
| Aug 12, 2016 |
52.09 |
| Aug 11, 2016 |
52.28 |
| Aug 10, 2016 |
52.46 |
| Aug 9, 2016 |
52.64 |
| Aug 8, 2016 |
52.84 |
| Aug 5, 2016 |
53.00 |
| Aug 4, 2016 |
53.22 |
| Aug 3, 2016 |
53.45 |
| Aug 2, 2016 |
53.63 |
| Aug 1, 2016 |
53.87 |
| Jul 29, 2016 |
54.04 |
| Jul 28, 2016 |
54.10 |
| Jul 27, 2016 |
54.21 |
| Jul 26, 2016 |
54.31 |
| Jul 25, 2016 |
54.36 |
| Jul 22, 2016 |
54.48 |
| Jul 21, 2016 |
54.58 |
| Jul 20, 2016 |
54.72 |
| Jul 19, 2016 |
54.80 |
| Jul 18, 2016 |
54.92 |
| Jul 15, 2016 |
55.02 |
| Jul 14, 2016 |
55.16 |
| Jul 13, 2016 |
55.35 |
| Jul 12, 2016 |
55.51 |
| Jul 11, 2016 |
55.63 |
| Jul 8, 2016 |
55.85 |
| Jul 7, 2016 |
56.13 |
| Jul 6, 2016 |
56.46 |
| Jul 5, 2016 |
56.68 |
| Jul 1, 2016 |
57.03 |
| Jun 30, 2016 |
57.32 |
| Jun 29, 2016 |
57.54 |
| Jun 28, 2016 |
57.74 |
| Jun 27, 2016 |
57.98 |
| Jun 24, 2016 |
58.29 |
| Jun 23, 2016 |
58.47 |
| Jun 22, 2016 |
58.62 |
| Jun 21, 2016 |
58.81 |
| Jun 20, 2016 |
58.92 |
| Jun 17, 2016 |
59.04 |
| Jun 16, 2016 |
59.14 |
| Jun 15, 2016 |
59.36 |
| Jun 14, 2016 |
59.54 |
| Jun 13, 2016 |
59.76 |
| Jun 10, 2016 |
59.98 |
| Jun 9, 2016 |
60.17 |
| Jun 8, 2016 |
60.22 |
| Jun 7, 2016 |
60.36 |
| Jun 6, 2016 |
60.45 |
| Jun 3, 2016 |
60.57 |
| Jun 2, 2016 |
60.68 |
| Jun 1, 2016 |
60.80 |
| May 31, 2016 |
60.98 |
| May 27, 2016 |
61.25 |
| May 26, 2016 |
61.43 |
| May 25, 2016 |
61.84 |
| May 24, 2016 |
62.14 |
| May 23, 2016 |
62.54 |
| May 20, 2016 |
62.93 |
| May 19, 2016 |
63.34 |
| May 18, 2016 |
63.73 |
| May 17, 2016 |
64.14 |
| May 16, 2016 |
64.56 |
| May 13, 2016 |
64.81 |
| May 12, 2016 |
65.02 |
| May 11, 2016 |
65.22 |
| May 10, 2016 |
65.37 |
| May 9, 2016 |
65.46 |
| May 6, 2016 |
65.55 |
| May 5, 2016 |
65.67 |
| May 4, 2016 |
65.61 |
| May 3, 2016 |
65.50 |
| May 2, 2016 |
65.38 |
| Apr 29, 2016 |
65.28 |
| Apr 28, 2016 |
65.07 |
| Apr 27, 2016 |
64.78 |
| Apr 26, 2016 |
64.37 |
| Apr 25, 2016 |
63.91 |
| Apr 22, 2016 |
63.53 |
| Apr 21, 2016 |
63.10 |
| Apr 20, 2016 |
62.63 |
| Apr 19, 2016 |
62.24 |
| Apr 18, 2016 |
61.89 |
| Apr 15, 2016 |
61.63 |
| Apr 14, 2016 |
61.37 |
| Apr 13, 2016 |
61.13 |
| Apr 12, 2016 |
60.89 |
| Apr 11, 2016 |
60.73 |
| Apr 8, 2016 |
60.53 |
| Apr 7, 2016 |
60.34 |
| Apr 6, 2016 |
60.10 |
| Apr 5, 2016 |
59.68 |
| Apr 4, 2016 |
59.38 |
| Apr 1, 2016 |
58.97 |
| Mar 31, 2016 |
58.50 |
| Mar 30, 2016 |
58.00 |
| Mar 29, 2016 |
57.64 |
| Mar 28, 2016 |
57.18 |
| Mar 24, 2016 |
56.78 |
| Mar 23, 2016 |
56.41 |
| Mar 22, 2016 |
56.08 |
| Mar 21, 2016 |
55.66 |
| Mar 18, 2016 |
55.21 |
| Mar 17, 2016 |
54.76 |
| Mar 16, 2016 |
54.41 |
| Mar 15, 2016 |
53.82 |
| Mar 14, 2016 |
53.27 |
| Mar 11, 2016 |
52.63 |
| Mar 10, 2016 |
52.04 |
| Mar 9, 2016 |
51.37 |
| Mar 8, 2016 |
50.78 |
| Mar 7, 2016 |
50.29 |
| Mar 4, 2016 |
49.81 |
| Mar 3, 2016 |
49.40 |
| Mar 2, 2016 |
49.11 |
| Mar 1, 2016 |
48.70 |
| Feb 29, 2016 |
48.32 |
| Feb 26, 2016 |
47.94 |
| Feb 25, 2016 |
47.58 |
| Feb 24, 2016 |
47.20 |
| Feb 23, 2016 |
47.22 |
| Feb 22, 2016 |
47.18 |
| Feb 19, 2016 |
47.21 |
| Feb 18, 2016 |
47.17 |
| Feb 17, 2016 |
47.38 |
| Feb 16, 2016 |
47.52 |
| Feb 12, 2016 |
47.91 |
| Feb 11, 2016 |
48.18 |
| Feb 10, 2016 |
48.38 |
| Feb 9, 2016 |
48.33 |
| Feb 8, 2016 |
48.38 |
| Feb 5, 2016 |
48.31 |
| Feb 4, 2016 |
48.10 |
| Feb 3, 2016 |
47.82 |
| Feb 2, 2016 |
47.54 |
| Feb 1, 2016 |
47.30 |
| Jan 29, 2016 |
47.03 |
| Jan 28, 2016 |
46.74 |
| Jan 27, 2016 |
46.52 |
| Jan 26, 2016 |
46.34 |
| Jan 25, 2016 |
46.22 |
| Jan 22, 2016 |
46.30 |
| Jan 21, 2016 |
46.28 |
| Jan 20, 2016 |
46.35 |
| Jan 19, 2016 |
46.47 |
| Jan 15, 2016 |
46.64 |
| Jan 14, 2016 |
46.75 |
| Jan 13, 2016 |
46.75 |
| Jan 12, 2016 |
46.78 |
| Jan 11, 2016 |
46.76 |
| Jan 8, 2016 |
46.75 |
| Jan 7, 2016 |
46.70 |
| Jan 6, 2016 |
46.69 |
| Jan 5, 2016 |
46.71 |
| Jan 4, 2016 |
46.52 |
| Dec 31, 2015 |
46.34 |
| Dec 30, 2015 |
46.29 |
| Dec 29, 2015 |
46.21 |
| Dec 28, 2015 |
46.11 |
| Dec 24, 2015 |
46.02 |
| Dec 23, 2015 |
45.86 |
| Dec 22, 2015 |
45.69 |
| Dec 21, 2015 |
45.45 |
| Dec 18, 2015 |
45.30 |
| Dec 17, 2015 |
45.13 |
| Dec 16, 2015 |
45.03 |
| Dec 15, 2015 |
44.88 |
| Dec 14, 2015 |
44.77 |
| Dec 11, 2015 |
44.59 |
| Dec 10, 2015 |
44.38 |
| Dec 9, 2015 |
43.94 |
| Dec 8, 2015 |
43.60 |
| Dec 7, 2015 |
43.18 |
| Dec 4, 2015 |
42.81 |
| Dec 3, 2015 |
42.32 |
| Dec 2, 2015 |
41.91 |
| Dec 1, 2015 |
41.39 |
| Nov 30, 2015 |
41.09 |
| Nov 27, 2015 |
40.95 |
| Nov 25, 2015 |
41.04 |
| Nov 24, 2015 |
41.07 |
| Nov 23, 2015 |
41.13 |
| Nov 20, 2015 |
41.33 |
| Nov 19, 2015 |
41.51 |
| Nov 18, 2015 |
41.67 |
| Nov 17, 2015 |
41.83 |
| Nov 16, 2015 |
42.08 |
| Nov 13, 2015 |
42.38 |
| Nov 12, 2015 |
43.49 |
| Nov 11, 2015 |
44.45 |
| Nov 10, 2015 |
45.38 |
| Nov 9, 2015 |
46.32 |
| Nov 6, 2015 |
47.23 |
| Nov 5, 2015 |
47.98 |
| Nov 4, 2015 |
48.70 |
| Nov 3, 2015 |
49.35 |
| Nov 2, 2015 |
49.98 |
| Oct 30, 2015 |
50.75 |
| Oct 29, 2015 |
51.60 |
| Oct 28, 2015 |
52.61 |
| Oct 27, 2015 |
53.60 |
| Oct 26, 2015 |
54.62 |
| Oct 23, 2015 |
55.58 |
| Oct 22, 2015 |
56.45 |
| Oct 21, 2015 |
57.52 |
| Oct 20, 2015 |
58.66 |
| Oct 19, 2015 |
59.71 |
| Oct 16, 2015 |
60.72 |
| Oct 15, 2015 |
61.72 |
| Oct 14, 2015 |
62.74 |
| Oct 13, 2015 |
63.84 |
| Oct 12, 2015 |
64.95 |
| Oct 9, 2015 |
66.13 |
| Oct 8, 2015 |
67.30 |
| Oct 7, 2015 |
68.47 |
| Oct 6, 2015 |
69.65 |
| Oct 5, 2015 |
70.86 |
| Oct 2, 2015 |
71.99 |
| Oct 1, 2015 |
73.24 |
| Sep 30, 2015 |
74.59 |
| Sep 29, 2015 |
75.94 |
| Sep 28, 2015 |
77.28 |
| Sep 25, 2015 |
78.56 |
| Sep 24, 2015 |
79.80 |
| Sep 23, 2015 |
81.08 |
| Sep 22, 2015 |
82.27 |
| Sep 21, 2015 |
83.84 |
| Sep 18, 2015 |
85.36 |
| Sep 17, 2015 |
86.77 |
| Sep 16, 2015 |
88.15 |
| Sep 15, 2015 |
89.57 |
| Sep 14, 2015 |
91.05 |
| Sep 11, 2015 |
92.52 |
| Sep 10, 2015 |
93.97 |
| Sep 9, 2015 |
95.46 |
| Sep 8, 2015 |
96.94 |
| Sep 4, 2015 |
98.37 |
| Sep 3, 2015 |
99.92 |
| Sep 2, 2015 |
100.68 |
| Sep 1, 2015 |
101.53 |
| Aug 31, 2015 |
102.29 |
| Aug 28, 2015 |
102.99 |
| Aug 27, 2015 |
103.73 |
| Aug 26, 2015 |
104.62 |
| Aug 25, 2015 |
105.56 |
| Aug 24, 2015 |
106.52 |
| Aug 21, 2015 |
107.55 |
| Aug 20, 2015 |
108.44 |
| Aug 19, 2015 |
109.19 |
| Aug 18, 2015 |
109.82 |
| Aug 17, 2015 |
110.36 |
| Aug 14, 2015 |
110.95 |
| Aug 13, 2015 |
112.15 |
| Aug 12, 2015 |
113.51 |
| Aug 11, 2015 |
114.80 |
| Aug 10, 2015 |
115.95 |
| Aug 7, 2015 |
117.23 |
| Aug 6, 2015 |
118.62 |
| Aug 5, 2015 |
120.15 |
| Aug 4, 2015 |
121.66 |
| Aug 3, 2015 |
123.33 |
| Jul 31, 2015 |
125.03 |
| Jul 30, 2015 |
126.69 |
| Jul 29, 2015 |
128.34 |
| Jul 28, 2015 |
129.99 |
| Jul 27, 2015 |
131.63 |
| Jul 24, 2015 |
133.29 |
| Jul 23, 2015 |
134.94 |
| Jul 22, 2015 |
136.60 |
| Jul 21, 2015 |
138.17 |
| Jul 20, 2015 |
139.76 |
| Jul 17, 2015 |
141.38 |
| Jul 16, 2015 |
143.01 |
| Jul 15, 2015 |
144.71 |
| Jul 14, 2015 |
146.42 |
| Jul 13, 2015 |
148.19 |
| Jul 10, 2015 |
149.48 |
| Jul 9, 2015 |
150.82 |
| Jul 8, 2015 |
152.31 |
| Jul 7, 2015 |
153.73 |
| Jul 6, 2015 |
155.15 |
| Jul 2, 2015 |
156.60 |
| Jul 1, 2015 |
158.03 |
| Jun 30, 2015 |
159.50 |
| Jun 29, 2015 |
160.99 |
| Jun 26, 2015 |
162.52 |
| Jun 25, 2015 |
163.99 |
| Jun 24, 2015 |
165.43 |
| Jun 23, 2015 |
166.87 |
| Jun 22, 2015 |
168.36 |
| Jun 19, 2015 |
169.85 |
| Jun 18, 2015 |
171.35 |
| Jun 17, 2015 |
172.82 |
| Jun 16, 2015 |
174.20 |
| Jun 15, 2015 |
175.61 |
| Jun 12, 2015 |
176.85 |
| Jun 11, 2015 |
177.96 |
| Jun 10, 2015 |
179.13 |
| Jun 9, 2015 |
180.09 |
| Jun 8, 2015 |
180.99 |
| Jun 5, 2015 |
181.96 |
| Jun 4, 2015 |
182.87 |
| Jun 3, 2015 |
183.21 |
| Jun 2, 2015 |
183.42 |
| Jun 1, 2015 |
183.63 |
| May 29, 2015 |
184.12 |
| May 28, 2015 |
185.21 |
| May 27, 2015 |
186.11 |
| May 26, 2015 |
186.89 |
| May 22, 2015 |
187.69 |
| May 21, 2015 |
188.31 |
| May 20, 2015 |
188.87 |
| May 19, 2015 |
189.47 |
| May 18, 2015 |
190.10 |
| May 15, 2015 |
190.82 |
| May 14, 2015 |
191.58 |
| May 13, 2015 |
192.38 |
| May 12, 2015 |
193.26 |
| May 11, 2015 |
194.17 |
| May 8, 2015 |
195.09 |
| May 7, 2015 |
196.05 |
| May 6, 2015 |
196.98 |
| May 5, 2015 |
197.95 |
| May 4, 2015 |
198.86 |
| May 1, 2015 |
199.92 |
| Apr 30, 2015 |
200.92 |
| Apr 29, 2015 |
202.04 |
| Apr 28, 2015 |
203.17 |
| Apr 27, 2015 |
204.31 |
| Apr 24, 2015 |
205.47 |
| Apr 23, 2015 |
206.60 |
| Apr 22, 2015 |
207.71 |
| Apr 21, 2015 |
208.84 |
| Apr 20, 2015 |
210.02 |
| Apr 17, 2015 |
211.06 |
| Apr 16, 2015 |
211.88 |
| Apr 15, 2015 |
212.89 |
| Apr 14, 2015 |
213.57 |
| Apr 13, 2015 |
214.21 |
| Apr 10, 2015 |
214.84 |
| Apr 9, 2015 |
215.49 |
| Apr 8, 2015 |
216.19 |
| Apr 7, 2015 |
216.90 |
| Apr 6, 2015 |
217.59 |
| Apr 2, 2015 |
218.26 |
| Apr 1, 2015 |
219.05 |
| Mar 31, 2015 |
219.90 |
| Mar 30, 2015 |
220.83 |
| Mar 27, 2015 |
222.02 |
| Mar 26, 2015 |
223.57 |
| Mar 25, 2015 |
225.17 |
| Mar 24, 2015 |
226.82 |
| Mar 23, 2015 |
228.28 |
| Mar 20, 2015 |
229.60 |
| Mar 19, 2015 |
231.01 |
| Mar 18, 2015 |
231.98 |
| Mar 17, 2015 |
232.56 |
| Mar 16, 2015 |
233.60 |
| Mar 13, 2015 |
234.67 |
| Mar 12, 2015 |
235.75 |
| Mar 11, 2015 |
236.88 |
| Mar 10, 2015 |
238.16 |
| Mar 9, 2015 |
239.43 |
| Mar 6, 2015 |
240.80 |
| Mar 5, 2015 |
242.06 |
| Mar 4, 2015 |
243.44 |
| Mar 3, 2015 |
244.82 |
| Mar 2, 2015 |
246.03 |
| Feb 27, 2015 |
246.84 |
| Feb 26, 2015 |
247.79 |
| Feb 25, 2015 |
248.64 |
| Feb 24, 2015 |
249.49 |
| Feb 23, 2015 |
250.38 |
| Feb 20, 2015 |
251.46 |
| Feb 19, 2015 |
252.29 |
| Feb 18, 2015 |
253.20 |
| Feb 17, 2015 |
254.33 |
| Feb 13, 2015 |
255.49 |
| Feb 12, 2015 |
256.45 |
| Feb 11, 2015 |
258.86 |
| Feb 10, 2015 |
261.37 |
| Feb 9, 2015 |
263.67 |
| Feb 6, 2015 |
265.71 |
| Feb 5, 2015 |
267.82 |
| Feb 4, 2015 |
269.69 |
| Feb 3, 2015 |
271.81 |
| Feb 2, 2015 |
273.49 |
| Jan 30, 2015 |
275.40 |
| Jan 29, 2015 |
277.54 |
| Jan 28, 2015 |
279.77 |
| Jan 27, 2015 |
282.03 |
| Jan 26, 2015 |
284.27 |
| Jan 23, 2015 |
286.53 |
| Jan 22, 2015 |
288.95 |
| Jan 21, 2015 |
291.26 |
| Jan 20, 2015 |
293.60 |
| Jan 16, 2015 |
295.88 |
| Jan 15, 2015 |
298.01 |
| Jan 14, 2015 |
300.27 |
| Jan 13, 2015 |
302.32 |
| Jan 12, 2015 |
304.20 |
| Jan 9, 2015 |
305.96 |
| Jan 8, 2015 |
307.69 |
| Jan 7, 2015 |
309.53 |
| Jan 6, 2015 |
311.47 |
| Jan 5, 2015 |
313.53 |
| Jan 2, 2015 |
315.38 |
| Dec 31, 2014 |
317.02 |
| Dec 30, 2014 |
318.29 |
| Dec 29, 2014 |
319.47 |
| Dec 26, 2014 |
320.80 |
| Dec 24, 2014 |
321.94 |
| Dec 23, 2014 |
322.85 |
| Dec 22, 2014 |
323.41 |
| Dec 19, 2014 |
323.92 |
| Dec 18, 2014 |
324.50 |
| Dec 17, 2014 |
325.31 |
| Dec 16, 2014 |
325.88 |
| Dec 15, 2014 |
326.88 |
| Dec 12, 2014 |
327.77 |
| Dec 11, 2014 |
328.60 |
| Dec 10, 2014 |
329.28 |
| Dec 9, 2014 |
329.83 |
| Dec 8, 2014 |
330.37 |
| Dec 5, 2014 |
330.89 |
| Dec 4, 2014 |
331.43 |
| Dec 3, 2014 |
331.76 |
| Dec 2, 2014 |
332.15 |
| Dec 1, 2014 |
332.63 |
| Nov 28, 2014 |
331.91 |
| Nov 26, 2014 |
331.28 |
| Nov 25, 2014 |
330.67 |
| Nov 24, 2014 |
330.34 |
| Nov 21, 2014 |
329.88 |
| Nov 20, 2014 |
329.86 |
| Nov 19, 2014 |
329.83 |
| Nov 18, 2014 |
330.12 |
| Nov 17, 2014 |
330.31 |
| Nov 14, 2014 |
330.36 |
| Nov 13, 2014 |
330.24 |
| Nov 12, 2014 |
330.41 |
| Nov 11, 2014 |
330.29 |
| Nov 10, 2014 |
331.04 |
| Nov 7, 2014 |
331.26 |
| Nov 6, 2014 |
331.60 |
| Nov 5, 2014 |
331.81 |
| Nov 4, 2014 |
332.45 |
| Nov 3, 2014 |
332.57 |
| Oct 31, 2014 |
332.45 |
| Oct 30, 2014 |
332.31 |
| Oct 29, 2014 |
332.27 |
| Oct 28, 2014 |
332.31 |
| Oct 27, 2014 |
332.35 |
| Oct 24, 2014 |
332.31 |
| Oct 23, 2014 |
332.20 |
| Oct 22, 2014 |
332.21 |
| Oct 21, 2014 |
332.45 |
| Oct 20, 2014 |
332.79 |
| Oct 17, 2014 |
333.24 |
| Oct 16, 2014 |
333.73 |
| Oct 15, 2014 |
334.09 |
| Oct 14, 2014 |
334.49 |
| Oct 13, 2014 |
334.90 |
| Oct 10, 2014 |
335.35 |
| Oct 9, 2014 |
335.96 |
| Oct 8, 2014 |
336.37 |
| Oct 7, 2014 |
336.37 |
| Oct 6, 2014 |
336.77 |
| Oct 3, 2014 |
337.14 |
| Oct 2, 2014 |
337.61 |
| Oct 1, 2014 |
338.26 |
| Sep 30, 2014 |
339.04 |
| Sep 29, 2014 |
339.86 |
| Sep 26, 2014 |
340.53 |
| Sep 25, 2014 |
341.11 |
| Sep 24, 2014 |
341.73 |
| Sep 23, 2014 |
342.19 |
| Sep 22, 2014 |
342.72 |
| Sep 19, 2014 |
343.09 |
| Sep 18, 2014 |
343.46 |
| Sep 17, 2014 |
343.79 |
| Sep 16, 2014 |
344.09 |
| Sep 15, 2014 |
344.46 |
| Sep 12, 2014 |
345.14 |
| Sep 11, 2014 |
345.65 |
| Sep 10, 2014 |
346.11 |
| Sep 9, 2014 |
346.56 |
| Sep 8, 2014 |
346.85 |
| Sep 5, 2014 |
346.98 |
| Sep 4, 2014 |
347.23 |
| Sep 3, 2014 |
347.44 |
| Sep 2, 2014 |
348.12 |
| Aug 29, 2014 |
347.90 |
| Aug 28, 2014 |
348.21 |
| Aug 27, 2014 |
348.24 |
| Aug 26, 2014 |
348.22 |
| Aug 25, 2014 |
347.74 |
| Aug 22, 2014 |
347.84 |
| Aug 21, 2014 |
347.97 |
| Aug 20, 2014 |
348.13 |
| Aug 19, 2014 |
348.30 |
| Aug 18, 2014 |
348.30 |
| Aug 15, 2014 |
348.25 |
| Aug 14, 2014 |
348.36 |
| Aug 13, 2014 |
347.32 |
| Aug 12, 2014 |
346.22 |
| Aug 11, 2014 |
344.82 |
| Aug 8, 2014 |
343.21 |
| Aug 7, 2014 |
341.92 |
| Aug 6, 2014 |
340.65 |
| Aug 5, 2014 |
339.04 |
| Aug 4, 2014 |
337.22 |
| Aug 1, 2014 |
335.45 |
| Jul 31, 2014 |
333.72 |
| Jul 30, 2014 |
331.89 |
| Jul 29, 2014 |
330.32 |
| Jul 28, 2014 |
328.92 |
| Jul 25, 2014 |
327.49 |
| Jul 24, 2014 |
326.09 |
| Jul 23, 2014 |
324.57 |
| Jul 22, 2014 |
323.00 |
| Jul 21, 2014 |
321.32 |
| Jul 18, 2014 |
319.59 |
| Jul 17, 2014 |
317.92 |
| Jul 16, 2014 |
316.54 |
| Jul 15, 2014 |
315.13 |
| Jul 14, 2014 |
313.87 |
| Jul 11, 2014 |
312.32 |
| Jul 10, 2014 |
311.08 |
| Jul 9, 2014 |
309.70 |
| Jul 8, 2014 |
307.89 |
| Jul 7, 2014 |
306.25 |
| Jul 3, 2014 |
304.61 |
| Jul 2, 2014 |
302.65 |
| Jul 1, 2014 |
300.84 |
| Jun 30, 2014 |
298.81 |
| Jun 27, 2014 |
296.71 |
| Jun 26, 2014 |
294.65 |
| Jun 25, 2014 |
292.73 |
| Jun 24, 2014 |
290.58 |
| Jun 23, 2014 |
288.19 |
| Jun 20, 2014 |
285.65 |
| Jun 19, 2014 |
283.18 |
| Jun 18, 2014 |
280.63 |
| Jun 17, 2014 |
278.35 |
| Jun 16, 2014 |
276.33 |
| Jun 13, 2014 |
274.47 |
| Jun 12, 2014 |
272.73 |
| Jun 11, 2014 |
271.20 |
| Jun 10, 2014 |
269.45 |
| Jun 9, 2014 |
267.57 |
| Jun 6, 2014 |
265.52 |
| Jun 5, 2014 |
263.61 |
| Jun 4, 2014 |
261.85 |
| Jun 3, 2014 |
261.24 |
| Jun 2, 2014 |
260.68 |
| May 30, 2014 |
260.46 |
| May 29, 2014 |
260.36 |
| May 28, 2014 |
260.15 |
| May 27, 2014 |
259.99 |
| May 23, 2014 |
259.99 |
| May 22, 2014 |
260.26 |
| May 21, 2014 |
260.68 |
| May 20, 2014 |
261.17 |
| May 19, 2014 |
261.58 |
| May 16, 2014 |
261.68 |
| May 15, 2014 |
261.69 |
| May 14, 2014 |
261.85 |
| May 13, 2014 |
261.86 |
| May 12, 2014 |
261.78 |
| May 9, 2014 |
261.84 |
| May 8, 2014 |
262.06 |
| May 7, 2014 |
262.41 |
| May 6, 2014 |
262.48 |
| May 5, 2014 |
262.37 |
| May 2, 2014 |
262.19 |
| May 1, 2014 |
261.94 |
| Apr 30, 2014 |
261.66 |
| Apr 29, 2014 |
261.32 |
| Apr 28, 2014 |
260.82 |
| Apr 25, 2014 |
260.69 |
| Apr 24, 2014 |
260.38 |
| Apr 23, 2014 |
259.80 |
| Apr 22, 2014 |
259.11 |
| Apr 21, 2014 |
258.33 |
| Apr 17, 2014 |
257.70 |
| Apr 16, 2014 |
257.17 |
| Apr 15, 2014 |
256.75 |
| Apr 14, 2014 |
256.40 |
| Apr 11, 2014 |
256.12 |
| Apr 10, 2014 |
255.94 |
| Apr 9, 2014 |
255.66 |
| Apr 8, 2014 |
255.46 |
| Apr 7, 2014 |
255.28 |
| Apr 4, 2014 |
255.04 |
| Apr 3, 2014 |
254.82 |
| Apr 2, 2014 |
254.55 |
| Apr 1, 2014 |
254.09 |
| Mar 31, 2014 |
253.66 |
| Mar 28, 2014 |
253.24 |
| Mar 27, 2014 |
253.19 |
| Mar 26, 2014 |
253.68 |
| Mar 25, 2014 |
254.15 |
| Mar 24, 2014 |
254.61 |
| Mar 21, 2014 |
254.85 |
| Mar 20, 2014 |
255.29 |
| Mar 19, 2014 |
255.41 |
| Mar 18, 2014 |
255.55 |
| Mar 17, 2014 |
255.96 |
| Mar 14, 2014 |
256.48 |
| Mar 13, 2014 |
257.21 |
| Mar 12, 2014 |
257.80 |
| Mar 11, 2014 |
258.21 |
| Mar 10, 2014 |
258.69 |
| Mar 7, 2014 |
259.22 |
| Mar 6, 2014 |
259.91 |
| Mar 5, 2014 |
260.81 |
| Mar 4, 2014 |
261.42 |
| Mar 3, 2014 |
262.18 |
| Feb 28, 2014 |
263.08 |
| Feb 27, 2014 |
264.01 |
| Feb 26, 2014 |
264.91 |
| Feb 25, 2014 |
265.64 |
| Feb 24, 2014 |
266.65 |
| Feb 21, 2014 |
267.63 |
| Feb 20, 2014 |
268.53 |
| Feb 19, 2014 |
269.13 |
| Feb 18, 2014 |
269.91 |
| Feb 14, 2014 |
270.57 |
| Feb 13, 2014 |
271.37 |
| Feb 12, 2014 |
272.02 |
| Feb 11, 2014 |
272.87 |
| Feb 10, 2014 |
274.00 |
| Feb 7, 2014 |
275.11 |
| Feb 6, 2014 |
275.97 |
| Feb 5, 2014 |
277.06 |
