Vince Holding (VNCE) EV to CFO (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.47 |
| May 29, 2026 |
19.04 |
| May 28, 2026 |
18.52 |
| May 27, 2026 |
18.04 |
| May 26, 2026 |
18.30 |
| May 22, 2026 |
18.13 |
| May 21, 2026 |
18.39 |
| May 20, 2026 |
18.52 |
| May 19, 2026 |
18.56 |
| May 18, 2026 |
18.04 |
| May 15, 2026 |
18.34 |
| May 14, 2026 |
18.00 |
| May 13, 2026 |
18.17 |
| May 12, 2026 |
18.69 |
| May 11, 2026 |
17.95 |
| May 8, 2026 |
19.99 |
| May 7, 2026 |
20.56 |
| May 6, 2026 |
21.47 |
| May 5, 2026 |
24.03 |
| May 4, 2026 |
22.56 |
| May 1, 2026 |
21.17 |
| Apr 30, 2026 |
21.51 |
| Apr 29, 2026 |
19.91 |
| Apr 28, 2026 |
20.91 |
| Apr 27, 2026 |
19.86 |
| Apr 24, 2026 |
20.69 |
| Apr 23, 2026 |
18.56 |
| Apr 22, 2026 |
18.91 |
| Apr 21, 2026 |
17.60 |
| Apr 20, 2026 |
19.34 |
| Apr 17, 2026 |
14.61 |
| Apr 16, 2026 |
13.09 |
| Apr 15, 2026 |
13.48 |
| Apr 14, 2026 |
12.04 |
| Apr 13, 2026 |
10.57 |
| Apr 10, 2026 |
10.83 |
| Apr 9, 2026 |
10.48 |
| Apr 8, 2026 |
10.30 |
| Apr 7, 2026 |
9.65 |
| Apr 6, 2026 |
9.91 |
| Apr 2, 2026 |
10.13 |
| Apr 1, 2026 |
10.52 |
| Mar 31, 2026 |
10.30 |
| Mar 30, 2026 |
9.48 |
| Mar 27, 2026 |
8.48 |
| Mar 26, 2026 |
8.70 |
| Mar 25, 2026 |
8.87 |
| Mar 24, 2026 |
9.22 |
| Mar 23, 2026 |
9.35 |
| Mar 20, 2026 |
9.26 |
| Mar 19, 2026 |
9.35 |
| Mar 18, 2026 |
9.44 |
| Mar 17, 2026 |
10.00 |
| Mar 16, 2026 |
10.26 |
| Mar 13, 2026 |
10.70 |
| Mar 12, 2026 |
10.48 |
| Mar 11, 2026 |
10.48 |
| Mar 10, 2026 |
10.83 |
| Mar 9, 2026 |
11.13 |
| Mar 6, 2026 |
11.48 |
| Mar 5, 2026 |
11.91 |
| Mar 4, 2026 |
12.30 |
| Mar 3, 2026 |
12.17 |
| Mar 2, 2026 |
12.78 |
| Feb 27, 2026 |
13.30 |
| Feb 26, 2026 |
13.74 |
| Feb 25, 2026 |
13.09 |
| Feb 24, 2026 |
12.43 |
| Feb 23, 2026 |
11.69 |
| Feb 20, 2026 |
12.69 |
| Feb 19, 2026 |
11.39 |
| Feb 18, 2026 |
11.69 |
| Feb 17, 2026 |
10.91 |
| Feb 13, 2026 |
11.04 |
| Feb 12, 2026 |
10.65 |
| Feb 11, 2026 |
11.26 |
| Feb 10, 2026 |
11.35 |
| Feb 9, 2026 |
11.22 |
| Feb 6, 2026 |
11.04 |
| Feb 5, 2026 |
10.87 |
| Feb 4, 2026 |
11.69 |
| Feb 3, 2026 |
11.78 |
| Feb 2, 2026 |
11.87 |
| Jan 30, 2026 |
3.44 |
| Jan 29, 2026 |
3.58 |
| Jan 28, 2026 |
3.43 |
| Jan 27, 2026 |
3.31 |
| Jan 26, 2026 |
3.35 |
| Jan 23, 2026 |
3.49 |
| Jan 22, 2026 |
3.49 |
| Jan 21, 2026 |
3.50 |
| Jan 20, 2026 |
3.50 |
| Jan 16, 2026 |
3.56 |
| Jan 15, 2026 |
3.77 |
| Jan 14, 2026 |
3.62 |
| Jan 13, 2026 |
3.58 |
| Jan 12, 2026 |
3.82 |
| Jan 9, 2026 |
4.38 |
| Jan 8, 2026 |
4.59 |
| Jan 7, 2026 |
4.91 |
| Jan 6, 2026 |
5.20 |
| Jan 5, 2026 |
5.67 |
| Jan 2, 2026 |
5.40 |
| Dec 31, 2025 |
5.25 |
| Dec 30, 2025 |
5.25 |
| Dec 29, 2025 |
5.59 |
| Dec 26, 2025 |
5.66 |
| Dec 24, 2025 |
5.47 |
| Dec 23, 2025 |
5.70 |
| Dec 22, 2025 |
5.68 |
| Dec 19, 2025 |
5.19 |
| Dec 18, 2025 |
4.56 |
| Dec 17, 2025 |
4.48 |
| Dec 16, 2025 |
4.67 |
| Dec 15, 2025 |
4.69 |
| Dec 12, 2025 |
4.49 |
| Dec 11, 2025 |
4.25 |
| Dec 10, 2025 |
4.34 |
| Dec 9, 2025 |
4.19 |
| Dec 8, 2025 |
4.10 |
| Dec 5, 2025 |
3.80 |
| Dec 4, 2025 |
3.68 |
| Dec 3, 2025 |
3.57 |
| Dec 2, 2025 |
3.31 |
| Dec 1, 2025 |
3.47 |
| Nov 28, 2025 |
3.22 |
| Nov 26, 2025 |
3.15 |
| Nov 25, 2025 |
2.97 |
| Nov 24, 2025 |
2.97 |
| Nov 21, 2025 |
3.10 |
| Nov 20, 2025 |
3.14 |
| Nov 19, 2025 |
2.99 |
| Nov 18, 2025 |
3.06 |
| Nov 17, 2025 |
3.15 |
| Nov 14, 2025 |
3.14 |
| Nov 13, 2025 |
3.44 |
| Nov 12, 2025 |
3.41 |
| Nov 11, 2025 |
3.37 |
| Nov 10, 2025 |
3.44 |
| Nov 7, 2025 |
3.33 |
| Nov 6, 2025 |
3.33 |
| Nov 5, 2025 |
3.57 |
| Nov 4, 2025 |
3.56 |
| Nov 3, 2025 |
3.61 |
| Oct 31, 2025 |
1.67 |
| Oct 30, 2025 |
1.64 |
| Oct 29, 2025 |
1.61 |
| Oct 28, 2025 |
1.66 |
| Oct 27, 2025 |
1.73 |
| Oct 24, 2025 |
1.73 |
| Oct 23, 2025 |
1.73 |
| Oct 22, 2025 |
1.70 |
| Oct 21, 2025 |
1.73 |
| Oct 20, 2025 |
1.70 |
| Oct 17, 2025 |
1.80 |
| Oct 16, 2025 |
1.79 |
| Oct 15, 2025 |
1.88 |
| Oct 14, 2025 |
1.65 |
| Oct 13, 2025 |
1.55 |
| Oct 10, 2025 |
1.67 |
| Oct 9, 2025 |
1.79 |
| Oct 8, 2025 |
1.83 |
| Oct 7, 2025 |
1.84 |
| Oct 6, 2025 |
1.92 |
| Oct 3, 2025 |
1.84 |
| Oct 2, 2025 |
1.83 |
| Oct 1, 2025 |
1.97 |
| Sep 30, 2025 |
1.96 |
| Sep 29, 2025 |
1.88 |
| Sep 26, 2025 |
2.06 |
| Sep 25, 2025 |
2.07 |
| Sep 24, 2025 |
1.94 |
| Sep 23, 2025 |
1.75 |
| Sep 22, 2025 |
2.02 |
| Sep 19, 2025 |
1.86 |
| Sep 18, 2025 |
1.53 |
| Sep 17, 2025 |
1.49 |
| Sep 16, 2025 |
1.54 |
| Sep 15, 2025 |
1.64 |
| Sep 12, 2025 |
1.55 |
| Sep 11, 2025 |
1.84 |
| Sep 10, 2025 |
0.96 |
| Sep 9, 2025 |
0.86 |
| Sep 8, 2025 |
0.85 |
| Sep 5, 2025 |
0.87 |
| Sep 4, 2025 |
0.89 |
| Sep 3, 2025 |
0.87 |
| Sep 2, 2025 |
0.87 |
| Aug 29, 2025 |
0.81 |
| Aug 28, 2025 |
0.84 |
| Aug 27, 2025 |
0.81 |
| Aug 26, 2025 |
0.83 |
| Aug 25, 2025 |
0.84 |
| Aug 22, 2025 |
0.87 |
| Aug 21, 2025 |
0.84 |
| Aug 20, 2025 |
0.83 |
| Aug 19, 2025 |
0.82 |
| Aug 18, 2025 |
0.85 |
| Aug 15, 2025 |
0.83 |
| Aug 14, 2025 |
0.88 |
| Aug 13, 2025 |
0.88 |
| Aug 12, 2025 |
0.88 |
| Aug 11, 2025 |
0.90 |
| Aug 8, 2025 |
0.90 |
| Aug 7, 2025 |
0.92 |
| Aug 6, 2025 |
0.90 |
| Aug 5, 2025 |
0.90 |
| Aug 4, 2025 |
0.91 |
| Aug 1, 2025 |
1.20 |
| Jul 31, 2025 |
1.21 |
| Jul 30, 2025 |
1.21 |
| Jul 29, 2025 |
1.24 |
| Jul 28, 2025 |
1.27 |
| Jul 25, 2025 |
1.21 |
| Jul 24, 2025 |
1.23 |
| Jul 23, 2025 |
1.23 |
| Jul 22, 2025 |
1.19 |
| Jul 21, 2025 |
1.18 |
| Jul 18, 2025 |
1.15 |
| Jul 17, 2025 |
1.14 |
| Jul 16, 2025 |
1.18 |
| Jul 15, 2025 |
1.13 |
| Jul 14, 2025 |
1.22 |
| Jul 11, 2025 |
1.24 |
| Jul 10, 2025 |
1.27 |
| Jul 9, 2025 |
1.24 |
| Jul 8, 2025 |
1.21 |
| Jul 7, 2025 |
1.16 |
| Jul 3, 2025 |
1.12 |
| Jul 2, 2025 |
1.12 |
| Jul 1, 2025 |
1.12 |
| Jun 30, 2025 |
1.12 |
| Jun 27, 2025 |
1.10 |
| Jun 26, 2025 |
0.97 |
| Jun 25, 2025 |
0.99 |
| Jun 24, 2025 |
0.96 |
| Jun 23, 2025 |
1.03 |
| Jun 20, 2025 |
1.11 |
| Jun 18, 2025 |
1.16 |
| Jun 17, 2025 |
1.16 |
| Jun 16, 2025 |
1.34 |
| Jun 13, 2025 |
1.14 |
| Jun 12, 2025 |
1.16 |
| Jun 11, 2025 |
1.11 |
| Jun 10, 2025 |
1.14 |
| Jun 9, 2025 |
1.15 |
| Jun 6, 2025 |
1.16 |
| Jun 5, 2025 |
1.15 |
| Jun 4, 2025 |
1.19 |
| Jun 3, 2025 |
1.23 |
| Jun 2, 2025 |
1.16 |
| May 30, 2025 |
1.12 |
| May 29, 2025 |
1.18 |
| May 28, 2025 |
1.19 |
| May 27, 2025 |
1.21 |
| May 23, 2025 |
1.15 |
| May 22, 2025 |
1.26 |
| May 21, 2025 |
1.25 |
| May 20, 2025 |
1.34 |
| May 19, 2025 |
1.32 |
| May 16, 2025 |
1.38 |
| May 15, 2025 |
1.36 |
| May 14, 2025 |
1.31 |
| May 13, 2025 |
1.32 |
| May 12, 2025 |
1.35 |
| May 9, 2025 |
1.31 |
| May 8, 2025 |
1.28 |
| May 7, 2025 |
1.35 |
| May 6, 2025 |
1.49 |
| May 5, 2025 |
1.63 |
| May 2, 2025 |
1.26 |
| May 1, 2025 |
1.09 |
| Apr 30, 2025 |
0.95 |
| Apr 29, 2025 |
0.99 |
| Apr 28, 2025 |
0.98 |
| Apr 25, 2025 |
1.03 |
| Apr 24, 2025 |
1.00 |
| Apr 23, 2025 |
0.93 |
| Apr 22, 2025 |
0.90 |
| Apr 21, 2025 |
0.88 |
| Apr 17, 2025 |
0.87 |
| Apr 16, 2025 |
0.83 |
| Apr 15, 2025 |
0.93 |
| Apr 14, 2025 |
0.89 |
| Apr 11, 2025 |
0.85 |
| Apr 10, 2025 |
0.83 |
| Apr 9, 2025 |
0.89 |
| Apr 8, 2025 |
0.76 |
| Apr 7, 2025 |
0.86 |
| Apr 4, 2025 |
0.93 |
| Apr 3, 2025 |
1.03 |
| Apr 2, 2025 |
1.08 |
| Apr 1, 2025 |
1.10 |
| Mar 31, 2025 |
1.07 |
| Mar 28, 2025 |
1.07 |
| Mar 27, 2025 |
1.14 |
| Mar 26, 2025 |
1.14 |
| Mar 25, 2025 |
1.10 |
| Mar 24, 2025 |
1.10 |
| Mar 21, 2025 |
1.10 |
| Mar 20, 2025 |
1.08 |
| Mar 19, 2025 |
1.11 |
| Mar 18, 2025 |
1.14 |
| Mar 17, 2025 |
1.17 |
| Mar 14, 2025 |
1.15 |
| Mar 13, 2025 |
1.15 |
| Mar 12, 2025 |
1.15 |
| Mar 11, 2025 |
1.24 |
| Mar 10, 2025 |
1.31 |
| Mar 7, 2025 |
1.27 |
| Mar 6, 2025 |
1.32 |
| Mar 5, 2025 |
1.34 |
| Mar 4, 2025 |
1.38 |
| Mar 3, 2025 |
1.47 |
| Feb 28, 2025 |
1.56 |
| Feb 27, 2025 |
1.56 |
| Feb 26, 2025 |
1.59 |
| Feb 25, 2025 |
1.52 |
| Feb 24, 2025 |
1.50 |
| Feb 21, 2025 |
1.45 |
| Feb 20, 2025 |
1.54 |
| Feb 19, 2025 |
1.53 |
| Feb 18, 2025 |
1.63 |
| Feb 14, 2025 |
1.71 |
| Feb 13, 2025 |
1.65 |
| Feb 12, 2025 |
1.67 |
| Feb 11, 2025 |
1.67 |
| Feb 10, 2025 |
1.70 |
| Feb 7, 2025 |
1.90 |
| Feb 6, 2025 |
1.84 |
| Feb 5, 2025 |
1.87 |
| Feb 4, 2025 |
2.02 |
| Feb 3, 2025 |
1.96 |
| Jan 31, 2025 |
3.09 |
| Jan 30, 2025 |
3.09 |
| Jan 29, 2025 |
3.23 |
| Jan 28, 2025 |
3.06 |
| Jan 27, 2025 |
3.07 |
| Jan 24, 2025 |
2.85 |
| Jan 23, 2025 |
3.42 |
| Jan 22, 2025 |
2.03 |
| Jan 21, 2025 |
2.57 |
| Jan 17, 2025 |
2.97 |
| Jan 16, 2025 |
3.21 |
| Jan 15, 2025 |
3.44 |
| Jan 14, 2025 |
3.55 |
| Jan 13, 2025 |
3.92 |
| Jan 10, 2025 |
3.56 |
| Jan 8, 2025 |
3.53 |
| Jan 7, 2025 |
3.76 |
| Jan 6, 2025 |
3.69 |
| Jan 3, 2025 |
3.62 |
| Jan 2, 2025 |
3.41 |
| Dec 31, 2024 |
3.18 |
| Dec 30, 2024 |
3.40 |
| Dec 27, 2024 |
3.52 |
| Dec 26, 2024 |
3.25 |
| Dec 24, 2024 |
3.51 |
| Dec 23, 2024 |
4.40 |
| Dec 20, 2024 |
4.24 |
| Dec 19, 2024 |
2.42 |
| Dec 18, 2024 |
2.33 |
| Dec 17, 2024 |
1.35 |
| Dec 16, 2024 |
1.18 |
| Dec 13, 2024 |
1.34 |
| Dec 12, 2024 |
1.36 |
| Dec 11, 2024 |
1.44 |
| Dec 10, 2024 |
1.44 |
| Dec 9, 2024 |
1.63 |
| Dec 6, 2024 |
1.46 |
| Dec 5, 2024 |
1.33 |
| Dec 4, 2024 |
1.42 |
| Dec 3, 2024 |
1.39 |
| Dec 2, 2024 |
1.37 |
| Nov 29, 2024 |
1.45 |
| Nov 27, 2024 |
1.40 |
| Nov 26, 2024 |
1.44 |
| Nov 25, 2024 |
1.44 |
| Nov 22, 2024 |
1.45 |
| Nov 21, 2024 |
1.45 |
| Nov 20, 2024 |
1.45 |
| Nov 19, 2024 |
1.45 |
| Nov 18, 2024 |
1.47 |
| Nov 15, 2024 |
1.45 |
| Nov 14, 2024 |
1.47 |
| Nov 13, 2024 |
1.58 |
| Nov 12, 2024 |
1.54 |
| Nov 11, 2024 |
1.59 |
| Nov 8, 2024 |
1.55 |
| Nov 7, 2024 |
1.61 |
| Nov 6, 2024 |
1.59 |
| Nov 5, 2024 |
1.65 |
| Nov 4, 2024 |
1.69 |
| Nov 1, 2024 |
1.61 |
| Oct 31, 2024 |
1.49 |
| Oct 30, 2024 |
1.45 |
| Oct 29, 2024 |
1.57 |
| Oct 28, 2024 |
1.50 |
| Oct 25, 2024 |
1.52 |
| Oct 24, 2024 |
1.45 |
| Oct 23, 2024 |
1.53 |
| Oct 22, 2024 |
1.57 |
| Oct 21, 2024 |
1.61 |
| Oct 17, 2024 |
1.64 |
| Oct 16, 2024 |
1.66 |
| Oct 15, 2024 |
1.66 |
| Oct 14, 2024 |
1.66 |
| Oct 11, 2024 |
1.66 |
| Oct 10, 2024 |
1.62 |
| Oct 9, 2024 |
1.65 |
| Oct 8, 2024 |
1.62 |
| Oct 7, 2024 |
1.66 |
| Oct 4, 2024 |
1.66 |
| Oct 3, 2024 |
1.65 |
| Oct 2, 2024 |
1.65 |
| Oct 1, 2024 |
1.66 |
| Sep 30, 2024 |
1.53 |
| Sep 27, 2024 |
1.59 |
| Sep 26, 2024 |
1.58 |
| Sep 25, 2024 |
1.57 |
| Sep 24, 2024 |
1.56 |
| Sep 23, 2024 |
1.54 |
| Sep 20, 2024 |
1.49 |
| Sep 19, 2024 |
1.66 |
| Sep 18, 2024 |
1.59 |
| Sep 17, 2024 |
1.72 |
| Sep 16, 2024 |
1.95 |
| Sep 13, 2024 |
1.56 |
| Sep 12, 2024 |
1.52 |
| Sep 11, 2024 |
1.50 |
| Sep 10, 2024 |
1.47 |
| Sep 9, 2024 |
1.50 |
| Sep 6, 2024 |
1.52 |
| Sep 5, 2024 |
1.53 |
| Sep 4, 2024 |
1.49 |
| Sep 3, 2024 |
1.45 |
| Aug 30, 2024 |
1.53 |
| Aug 29, 2024 |
1.54 |
| Aug 28, 2024 |
1.45 |
| Aug 27, 2024 |
1.53 |
| Aug 26, 2024 |
1.40 |
| Aug 23, 2024 |
1.40 |
| Aug 22, 2024 |
1.39 |
| Aug 21, 2024 |
1.45 |
| Aug 20, 2024 |
1.43 |
| Aug 19, 2024 |
1.37 |
| Aug 16, 2024 |
1.26 |
| Aug 15, 2024 |
1.34 |
| Aug 14, 2024 |
1.31 |
| Aug 13, 2024 |
1.25 |
| Aug 12, 2024 |
1.28 |
| Aug 9, 2024 |
1.21 |
| Aug 8, 2024 |
1.20 |
| Aug 7, 2024 |
1.19 |
| Aug 6, 2024 |
1.21 |
| Aug 5, 2024 |
1.16 |
| Aug 2, 2024 |
-2.46 |
| Aug 1, 2024 |
-2.75 |
| Jul 31, 2024 |
-2.68 |
| Jul 30, 2024 |
-2.65 |
| Jul 29, 2024 |
-2.78 |
| Jul 26, 2024 |
-2.71 |
| Jul 25, 2024 |
-2.78 |
| Jul 24, 2024 |
-2.40 |
| Jul 23, 2024 |
-2.40 |
| Jul 22, 2024 |
-2.31 |
| Jul 19, 2024 |
-2.21 |
| Jul 18, 2024 |
-2.20 |
| Jul 17, 2024 |
-2.23 |
| Jul 16, 2024 |
-2.26 |
| Jul 15, 2024 |
-2.33 |
| Jul 12, 2024 |
-2.25 |
| Jul 11, 2024 |
-2.20 |
| Jul 10, 2024 |
-2.21 |
| Jul 9, 2024 |
-2.11 |
| Jul 8, 2024 |
-2.07 |
| Jul 5, 2024 |
-2.15 |
| Jul 3, 2024 |
-2.23 |
| Jul 2, 2024 |
-2.23 |
| Jul 1, 2024 |
-2.16 |
| Jun 28, 2024 |
-2.20 |
| Jun 27, 2024 |
-2.21 |
| Jun 26, 2024 |
-2.48 |
| Jun 25, 2024 |
-2.25 |
| Jun 24, 2024 |
-2.21 |
| Jun 21, 2024 |
-2.16 |
| Jun 20, 2024 |
-2.13 |
| Jun 18, 2024 |
-2.16 |
| Jun 17, 2024 |
-2.50 |
| Jun 14, 2024 |
-2.26 |
| Jun 13, 2024 |
-2.26 |
| Jun 12, 2024 |
-2.36 |
| Jun 11, 2024 |
-2.46 |
| Jun 10, 2024 |
-2.55 |
| Jun 7, 2024 |
-2.81 |
| Jun 6, 2024 |
-3.20 |
| Jun 5, 2024 |
-2.65 |
| Jun 4, 2024 |
-2.71 |
| Jun 3, 2024 |
-2.85 |
| May 31, 2024 |
-3.23 |
| May 30, 2024 |
-3.41 |
| May 29, 2024 |
-3.60 |
| May 28, 2024 |
-2.90 |
| May 24, 2024 |
-2.75 |
| May 23, 2024 |
-2.60 |
| May 22, 2024 |
-2.48 |
| May 21, 2024 |
-2.54 |
| May 20, 2024 |
-2.68 |
| May 17, 2024 |
-2.65 |
| May 16, 2024 |
-2.73 |
| May 15, 2024 |
-2.73 |
| May 14, 2024 |
-3.05 |
| May 13, 2024 |
-3.06 |
| May 10, 2024 |
-3.21 |
| May 9, 2024 |
-2.66 |
| May 8, 2024 |
-2.61 |
| May 7, 2024 |
-2.48 |
| May 6, 2024 |
-2.65 |
| May 3, 2024 |
12.76 |
| May 2, 2024 |
12.38 |
| May 1, 2024 |
12.60 |
| Apr 30, 2024 |
14.88 |
| Apr 29, 2024 |
15.72 |
| Apr 26, 2024 |
16.70 |
| Apr 25, 2024 |
18.75 |
| Apr 24, 2024 |
19.13 |
| Apr 23, 2024 |
21.10 |
| Apr 22, 2024 |
20.80 |
| Apr 19, 2024 |
22.16 |
| Apr 18, 2024 |
22.16 |
| Apr 17, 2024 |
22.01 |
| Apr 16, 2024 |
22.16 |
| Apr 15, 2024 |
22.16 |
| Apr 12, 2024 |
22.24 |
| Apr 11, 2024 |
22.16 |
| Apr 10, 2024 |
22.16 |
| Apr 9, 2024 |
22.16 |
| Apr 8, 2024 |
22.16 |
| Apr 5, 2024 |
22.16 |
| Apr 4, 2024 |
22.39 |
| Apr 3, 2024 |
22.54 |
| Apr 2, 2024 |
22.24 |
| Apr 1, 2024 |
22.16 |
| Mar 28, 2024 |
24.44 |
| Mar 27, 2024 |
24.14 |
| Mar 26, 2024 |
25.35 |
| Mar 25, 2024 |
26.72 |
| Mar 22, 2024 |
26.03 |
| Mar 21, 2024 |
25.50 |
| Mar 20, 2024 |
25.43 |
| Mar 19, 2024 |
25.43 |
| Mar 18, 2024 |
25.43 |
| Mar 15, 2024 |
25.81 |
| Mar 14, 2024 |
25.20 |
| Mar 13, 2024 |
25.20 |
| Mar 12, 2024 |
25.81 |
| Mar 11, 2024 |
25.35 |
| Mar 8, 2024 |
24.74 |
| Mar 7, 2024 |
25.20 |
| Mar 6, 2024 |
24.67 |
| Mar 5, 2024 |
24.34 |
| Mar 4, 2024 |
23.69 |
| Mar 1, 2024 |
23.38 |
| Feb 29, 2024 |
23.61 |
| Feb 28, 2024 |
24.67 |
| Feb 27, 2024 |
24.67 |
| Feb 26, 2024 |
23.38 |
| Feb 23, 2024 |
22.70 |
| Feb 22, 2024 |
22.54 |
| Feb 21, 2024 |
22.62 |
| Feb 20, 2024 |
23.00 |
| Feb 16, 2024 |
22.77 |
| Feb 15, 2024 |
22.85 |
| Feb 14, 2024 |
23.48 |
| Feb 13, 2024 |
23.30 |
| Feb 12, 2024 |
23.99 |
| Feb 9, 2024 |
27.17 |
| Feb 8, 2024 |
26.49 |
| Feb 7, 2024 |
26.34 |
| Feb 6, 2024 |
27.93 |
| Feb 5, 2024 |
25.27 |
| Feb 2, 2024 |
-11.77 |
| Feb 1, 2024 |
-11.38 |
| Jan 31, 2024 |
-11.52 |
| Jan 30, 2024 |
-11.66 |
| Jan 29, 2024 |
-11.23 |
| Jan 26, 2024 |
-11.63 |
| Jan 25, 2024 |
-10.74 |
| Jan 24, 2024 |
-10.38 |
| Jan 23, 2024 |
-10.38 |
| Jan 22, 2024 |
-11.27 |
| Jan 19, 2024 |
-10.17 |
| Jan 18, 2024 |
-10.38 |
| Jan 17, 2024 |
-10.24 |
| Jan 16, 2024 |
-10.24 |
| Jan 12, 2024 |
-12.98 |
| Jan 11, 2024 |
-13.04 |
| Jan 10, 2024 |
-16.03 |
| Jan 9, 2024 |
-14.57 |
| Jan 8, 2024 |
-12.05 |
| Jan 5, 2024 |
-11.55 |
| Jan 4, 2024 |
-11.09 |
| Jan 3, 2024 |
-10.70 |
| Jan 2, 2024 |
-10.52 |
| Dec 29, 2023 |
-11.94 |
| Dec 28, 2023 |
-13.19 |
| Dec 27, 2023 |
-11.70 |
| Dec 26, 2023 |
-7.75 |
| Dec 22, 2023 |
-5.55 |
| Dec 21, 2023 |
-4.27 |
| Dec 20, 2023 |
-3.95 |
| Dec 19, 2023 |
-3.92 |
| Dec 18, 2023 |
-3.88 |
| Dec 15, 2023 |
-3.77 |
| Dec 14, 2023 |
-3.77 |
| Dec 13, 2023 |
-3.88 |
| Dec 12, 2023 |
-3.92 |
| Dec 11, 2023 |
-3.92 |
| Dec 8, 2023 |
-3.92 |
| Dec 7, 2023 |
-3.95 |
| Dec 6, 2023 |
-4.09 |
| Dec 5, 2023 |
-4.20 |
| Dec 4, 2023 |
-4.41 |
| Dec 1, 2023 |
-4.24 |
| Nov 30, 2023 |
-4.09 |
| Nov 29, 2023 |
-3.88 |
| Nov 28, 2023 |
-4.09 |
| Nov 27, 2023 |
-4.06 |
| Nov 24, 2023 |
-4.33 |
| Nov 22, 2023 |
-4.34 |
| Nov 21, 2023 |
-4.27 |
| Nov 20, 2023 |
-4.27 |
| Nov 17, 2023 |
-4.27 |
| Nov 16, 2023 |
-4.27 |
| Nov 15, 2023 |
-4.59 |
| Nov 14, 2023 |
-4.24 |
| Nov 13, 2023 |
-3.74 |
| Nov 10, 2023 |
-3.92 |
| Nov 9, 2023 |
-4.02 |
| Nov 8, 2023 |
-4.31 |
| Nov 7, 2023 |
-4.34 |
| Nov 6, 2023 |
-4.59 |
| Nov 3, 2023 |
-4.70 |
| Nov 2, 2023 |
-4.59 |
| Nov 1, 2023 |
-4.38 |
| Oct 31, 2023 |
-4.45 |
| Oct 30, 2023 |
-3.63 |
| Oct 27, 2023 |
-0.64 |
| Oct 26, 2023 |
-0.64 |
| Oct 25, 2023 |
-0.66 |
| Oct 24, 2023 |
-0.69 |
| Oct 23, 2023 |
-0.73 |
| Oct 20, 2023 |
-0.78 |
| Oct 19, 2023 |
-0.80 |
| Oct 18, 2023 |
-0.83 |
| Oct 17, 2023 |
-0.89 |
| Oct 16, 2023 |
-0.89 |
| Oct 13, 2023 |
-0.84 |
| Oct 12, 2023 |
-0.84 |
| Oct 11, 2023 |
-0.83 |
| Oct 10, 2023 |
-0.89 |
| Oct 9, 2023 |
-0.87 |
| Oct 6, 2023 |
-0.93 |
| Oct 5, 2023 |
-0.89 |
| Oct 4, 2023 |
-1.06 |
| Oct 3, 2023 |
-1.07 |
| Oct 2, 2023 |
-1.06 |
| Sep 29, 2023 |
-0.95 |
| Sep 28, 2023 |
-0.94 |
| Sep 27, 2023 |
-0.90 |
| Sep 26, 2023 |
-0.94 |
| Sep 25, 2023 |
-0.99 |
| Sep 22, 2023 |
-0.94 |
| Sep 21, 2023 |
-0.97 |
| Sep 20, 2023 |
-0.95 |
| Sep 19, 2023 |
-1.13 |
| Sep 18, 2023 |
-1.12 |
| Sep 15, 2023 |
-1.15 |
| Sep 14, 2023 |
-1.13 |
| Sep 13, 2023 |
-1.17 |
| Sep 12, 2023 |
-1.17 |
| Sep 11, 2023 |
-1.09 |
| Sep 8, 2023 |
-1.31 |
| Sep 7, 2023 |
-1.35 |
| Sep 6, 2023 |
-1.41 |
| Sep 5, 2023 |
-1.39 |
| Sep 1, 2023 |
-1.39 |
| Aug 31, 2023 |
-1.40 |
| Aug 30, 2023 |
-1.42 |
| Aug 29, 2023 |
-1.48 |
| Aug 28, 2023 |
-1.51 |
| Aug 25, 2023 |
-1.52 |
| Aug 24, 2023 |
-1.57 |
| Aug 23, 2023 |
-1.56 |
| Aug 22, 2023 |
-1.60 |
| Aug 21, 2023 |
-1.60 |
| Aug 18, 2023 |
-1.61 |
| Aug 17, 2023 |
-1.65 |
| Aug 16, 2023 |
-1.67 |
| Aug 15, 2023 |
-1.64 |
| Aug 14, 2023 |
-1.65 |
| Aug 11, 2023 |
-1.72 |
| Aug 10, 2023 |
-1.77 |
| Aug 9, 2023 |
-1.77 |
| Aug 8, 2023 |
-1.80 |
| Aug 7, 2023 |
-1.66 |
| Aug 4, 2023 |
-1.68 |
| Aug 3, 2023 |
-1.71 |
| Aug 2, 2023 |
-1.69 |
| Aug 1, 2023 |
-1.71 |
| Jul 31, 2023 |
-1.80 |
| Jul 28, 2023 |
-3.69 |
| Jul 27, 2023 |
-3.57 |
| Jul 26, 2023 |
-3.75 |
| Jul 25, 2023 |
-3.75 |
| Jul 24, 2023 |
-3.94 |
| Jul 21, 2023 |
-3.94 |
| Jul 20, 2023 |
-4.02 |
| Jul 19, 2023 |
-3.95 |
| Jul 18, 2023 |
-3.71 |
| Jul 17, 2023 |
-3.64 |
| Jul 14, 2023 |
-3.64 |
| Jul 13, 2023 |
-3.69 |
| Jul 12, 2023 |
-3.71 |
| Jul 11, 2023 |
-3.75 |
| Jul 10, 2023 |
-3.66 |
| Jul 7, 2023 |
-3.71 |
| Jul 6, 2023 |
-3.59 |
| Jul 5, 2023 |
-3.55 |
| Jul 3, 2023 |
-3.51 |
| Jun 30, 2023 |
-3.71 |
| Jun 29, 2023 |
-3.54 |
| Jun 28, 2023 |
-3.63 |
| Jun 27, 2023 |
-3.59 |
| Jun 26, 2023 |
-3.82 |
| Jun 23, 2023 |
-3.89 |
| Jun 22, 2023 |
-4.35 |
| Jun 21, 2023 |
-4.35 |
| Jun 20, 2023 |
-4.56 |
| Jun 16, 2023 |
-4.74 |
| Jun 15, 2023 |
-4.47 |
| Jun 14, 2023 |
-4.47 |
| Jun 13, 2023 |
-5.76 |
| Jun 12, 2023 |
-6.08 |
| Jun 9, 2023 |
-6.09 |
| Jun 8, 2023 |
-6.13 |
| Jun 7, 2023 |
-6.41 |
| Jun 6, 2023 |
-6.53 |
| Jun 5, 2023 |
-6.33 |
| Jun 2, 2023 |
-6.63 |
| Jun 1, 2023 |
-6.76 |
| May 31, 2023 |
-6.79 |
| May 30, 2023 |
-7.16 |
| May 26, 2023 |
-7.39 |
| May 25, 2023 |
-7.21 |
| May 24, 2023 |
-6.98 |
| May 23, 2023 |
-7.32 |
| May 22, 2023 |
-7.39 |
| May 19, 2023 |
-7.59 |
| May 18, 2023 |
-7.68 |
| May 17, 2023 |
-7.63 |
| May 16, 2023 |
-7.69 |
| May 12, 2023 |
-7.69 |
| May 9, 2023 |
-7.79 |
| May 8, 2023 |
-7.75 |
| May 5, 2023 |
-7.81 |
| May 4, 2023 |
-7.69 |
| May 3, 2023 |
-8.03 |
| May 2, 2023 |
-8.30 |
| May 1, 2023 |
-8.36 |
| Apr 28, 2023 |
-4.29 |
| Apr 27, 2023 |
-4.20 |
| Apr 26, 2023 |
-4.13 |
| Apr 25, 2023 |
-4.29 |
| Apr 24, 2023 |
-4.32 |
| Apr 21, 2023 |
-4.52 |
| Apr 20, 2023 |
-4.42 |
| Apr 19, 2023 |
-4.42 |
| Apr 17, 2023 |
-4.53 |
| Apr 14, 2023 |
-4.54 |
| Apr 13, 2023 |
-4.42 |
| Apr 12, 2023 |
-4.42 |
| Apr 11, 2023 |
-4.48 |
| Apr 10, 2023 |
-4.42 |
| Apr 6, 2023 |
-4.40 |
| Apr 5, 2023 |
-4.42 |
| Apr 4, 2023 |
-4.46 |
| Apr 3, 2023 |
-4.28 |
| Mar 31, 2023 |
-4.34 |
| Mar 30, 2023 |
-4.39 |
| Mar 29, 2023 |
-4.39 |
| Mar 28, 2023 |
-4.35 |
| Mar 27, 2023 |
-4.39 |
| Mar 24, 2023 |
-4.39 |
| Mar 23, 2023 |
-4.30 |
| Mar 22, 2023 |
-4.25 |
| Mar 21, 2023 |
-4.14 |
| Mar 20, 2023 |
-4.13 |
| Mar 17, 2023 |
-4.20 |
| Mar 15, 2023 |
-4.26 |
| Mar 14, 2023 |
-4.30 |
| Mar 13, 2023 |
-4.48 |
| Mar 10, 2023 |
-4.48 |
| Mar 9, 2023 |
-4.45 |
| Mar 8, 2023 |
-4.44 |
| Mar 7, 2023 |
-4.39 |
| Mar 6, 2023 |
-4.41 |
| Mar 3, 2023 |
-4.39 |
| Mar 2, 2023 |
-4.42 |
| Mar 1, 2023 |
-4.25 |
| Feb 28, 2023 |
-4.37 |
| Feb 27, 2023 |
-4.39 |
| Feb 24, 2023 |
-4.33 |
| Feb 23, 2023 |
-4.40 |
| Feb 22, 2023 |
-4.41 |
| Feb 21, 2023 |
-4.48 |
| Feb 17, 2023 |
-4.48 |
| Feb 16, 2023 |
-4.41 |
| Feb 15, 2023 |
-4.53 |
| Feb 14, 2023 |
-4.49 |
| Feb 13, 2023 |
-4.70 |
| Feb 10, 2023 |
-4.69 |
| Feb 8, 2023 |
-4.69 |
| Feb 7, 2023 |
-4.64 |
| Feb 6, 2023 |
-4.48 |
| Feb 3, 2023 |
-4.42 |
| Feb 2, 2023 |
-4.56 |
| Feb 1, 2023 |
-4.39 |
| Jan 31, 2023 |
-4.59 |
| Jan 30, 2023 |
-4.71 |
| Jan 27, 2023 |
-3.75 |
| Jan 26, 2023 |
-3.72 |
| Jan 25, 2023 |
-3.71 |
| Jan 24, 2023 |
-3.81 |
| Jan 23, 2023 |
-3.75 |
| Jan 20, 2023 |
-3.76 |
| Jan 19, 2023 |
-3.79 |
| Jan 18, 2023 |
-3.70 |
| Jan 12, 2023 |
-3.63 |
| Jan 9, 2023 |
-3.62 |
| Jan 6, 2023 |
-3.64 |
| Jan 5, 2023 |
-3.70 |
| Jan 4, 2023 |
-3.74 |
| Jan 3, 2023 |
-3.77 |
| Dec 30, 2022 |
-3.79 |
| Dec 29, 2022 |
-3.75 |
| Dec 28, 2022 |
-3.65 |
| Dec 27, 2022 |
-3.49 |
| Dec 23, 2022 |
-3.74 |
| Dec 22, 2022 |
-3.73 |
| Dec 21, 2022 |
-3.74 |
| Dec 20, 2022 |
-3.83 |
| Dec 19, 2022 |
-3.85 |
| Dec 16, 2022 |
-3.74 |
| Dec 15, 2022 |
-3.73 |
| Dec 14, 2022 |
-3.73 |
| Dec 13, 2022 |
-3.71 |
| Dec 12, 2022 |
-3.79 |
| Dec 9, 2022 |
-3.75 |
| Dec 8, 2022 |
-3.71 |
| Dec 7, 2022 |
-3.77 |
| Dec 6, 2022 |
-3.69 |
| Dec 5, 2022 |
-3.73 |
| Dec 2, 2022 |
-3.77 |
| Dec 1, 2022 |
-3.78 |
| Nov 30, 2022 |
-3.79 |
| Nov 29, 2022 |
-3.75 |
| Nov 28, 2022 |
-3.80 |
| Nov 25, 2022 |
-3.80 |
| Nov 23, 2022 |
-3.79 |
| Nov 22, 2022 |
-3.77 |
| Nov 21, 2022 |
-3.81 |
| Nov 18, 2022 |
-3.81 |
| Nov 17, 2022 |
-3.81 |
| Nov 16, 2022 |
-3.80 |
| Nov 15, 2022 |
-3.80 |
| Nov 14, 2022 |
-3.79 |
| Nov 11, 2022 |
-3.78 |
| Nov 10, 2022 |
-3.75 |
| Nov 9, 2022 |
-3.78 |
| Nov 8, 2022 |
-3.79 |
| Nov 7, 2022 |
-3.78 |
| Nov 4, 2022 |
-3.90 |
| Nov 3, 2022 |
-3.85 |
| Nov 2, 2022 |
-3.85 |
| Nov 1, 2022 |
-3.87 |
| Oct 31, 2022 |
-3.92 |
| Oct 28, 2022 |
-4.59 |
| Oct 27, 2022 |
-4.70 |
| Oct 26, 2022 |
-4.60 |
| Oct 25, 2022 |
-4.68 |
| Oct 24, 2022 |
-4.67 |
| Oct 21, 2022 |
-4.62 |
| Oct 20, 2022 |
-4.59 |
| Oct 19, 2022 |
-4.60 |
| Oct 18, 2022 |
-4.68 |
| Oct 17, 2022 |
-4.68 |
| Oct 14, 2022 |
-4.65 |
| Oct 13, 2022 |
-4.38 |
| Oct 12, 2022 |
-4.26 |
| Oct 11, 2022 |
-4.19 |
| Oct 10, 2022 |
-4.11 |
| Oct 7, 2022 |
-4.09 |
| Oct 6, 2022 |
-3.94 |
| Oct 5, 2022 |
-3.93 |
| Oct 4, 2022 |
-3.85 |
| Oct 3, 2022 |
-3.85 |
| Sep 30, 2022 |
-3.79 |
| Sep 29, 2022 |
-3.68 |
| Sep 28, 2022 |
-3.75 |
| Sep 27, 2022 |
-3.63 |
| Sep 26, 2022 |
-3.82 |
| Sep 23, 2022 |
-3.84 |
| Sep 22, 2022 |
-3.95 |
| Sep 21, 2022 |
-4.16 |
| Sep 20, 2022 |
-4.25 |
| Sep 19, 2022 |
-4.04 |
| Sep 16, 2022 |
-3.99 |
| Sep 15, 2022 |
-3.94 |
| Sep 14, 2022 |
-3.89 |
| Sep 13, 2022 |
-4.07 |
| Sep 12, 2022 |
-4.48 |
| Sep 9, 2022 |
-4.55 |
| Sep 8, 2022 |
-4.72 |
| Sep 7, 2022 |
-4.64 |
| Sep 6, 2022 |
-4.64 |
| Sep 2, 2022 |
-4.64 |
| Sep 1, 2022 |
-4.62 |
| Aug 31, 2022 |
-4.34 |
| Aug 30, 2022 |
-4.24 |
| Aug 29, 2022 |
-4.23 |
| Aug 26, 2022 |
-4.20 |
| Aug 25, 2022 |
-4.21 |
| Aug 24, 2022 |
-4.25 |
| Aug 23, 2022 |
-4.25 |
| Aug 22, 2022 |
-4.25 |
| Aug 19, 2022 |
-4.63 |
| Aug 18, 2022 |
-4.60 |
| Aug 17, 2022 |
-4.65 |
| Aug 16, 2022 |
-4.64 |
| Aug 15, 2022 |
-4.67 |
| Aug 12, 2022 |
-4.64 |
| Aug 11, 2022 |
-4.55 |
| Aug 10, 2022 |
-4.56 |
| Aug 9, 2022 |
-4.35 |
| Aug 8, 2022 |
-4.44 |
| Aug 5, 2022 |
-4.54 |
| Aug 4, 2022 |
-4.36 |
| Aug 3, 2022 |
-4.36 |
| Aug 2, 2022 |
-4.26 |
| Aug 1, 2022 |
-4.27 |
| Jul 29, 2022 |
-44.88 |
| Jul 28, 2022 |
-48.49 |
| Jul 27, 2022 |
-48.81 |
| Jul 26, 2022 |
-48.81 |
| Jul 25, 2022 |
-49.93 |
| Jul 22, 2022 |
-49.73 |
| Jul 21, 2022 |
-50.26 |
| Jul 20, 2022 |
-50.06 |
| Jul 19, 2022 |
-49.14 |
| Jul 18, 2022 |
-49.08 |
| Jul 15, 2022 |
-48.22 |
| Jul 14, 2022 |
-47.37 |
| Jul 13, 2022 |
-48.62 |
| Jul 12, 2022 |
-48.49 |
| Jul 11, 2022 |
-48.49 |
| Jul 8, 2022 |
-48.49 |
| Jul 7, 2022 |
-48.42 |
| Jul 6, 2022 |
-48.94 |
| Jul 5, 2022 |
-49.14 |
| Jul 1, 2022 |
-49.93 |
| Jun 30, 2022 |
-50.78 |
| Jun 29, 2022 |
-48.94 |
| Jun 28, 2022 |
-49.67 |
| Jun 27, 2022 |
-49.67 |
| Jun 24, 2022 |
-49.99 |
| Jun 23, 2022 |
-48.03 |
| Jun 22, 2022 |
-48.81 |
| Jun 21, 2022 |
-48.49 |
| Jun 17, 2022 |
-47.83 |
| Jun 16, 2022 |
-48.03 |
| Jun 15, 2022 |
-48.49 |
| Jun 14, 2022 |
-47.31 |
| Jun 13, 2022 |
-49.14 |
| Jun 10, 2022 |
-50.85 |
| Jun 9, 2022 |
-50.12 |
| Jun 8, 2022 |
-51.76 |
| Jun 7, 2022 |
-51.11 |
| Jun 6, 2022 |
-51.76 |
| Jun 2, 2022 |
-50.06 |
| Jun 1, 2022 |
-51.76 |
| May 31, 2022 |
-50.26 |
| May 27, 2022 |
-51.76 |
| May 26, 2022 |
-51.83 |
| May 25, 2022 |
-51.76 |
| May 24, 2022 |
-51.76 |
| May 23, 2022 |
-53.36 |
| May 20, 2022 |
-54.12 |
| May 19, 2022 |
-51.76 |
| May 18, 2022 |
-52.75 |
| May 17, 2022 |
-52.68 |
| May 16, 2022 |
-49.80 |
| May 13, 2022 |
-51.76 |
| May 12, 2022 |
-51.76 |
| May 11, 2022 |
-51.76 |
| May 10, 2022 |
-54.39 |
| May 9, 2022 |
-55.70 |
| May 6, 2022 |
-55.70 |
| May 5, 2022 |
-57.27 |
| May 4, 2022 |
-58.19 |
| May 3, 2022 |
-57.47 |
| May 2, 2022 |
-57.34 |
| Apr 29, 2022 |
-485.86 |
| Apr 28, 2022 |
-465.93 |
| Apr 27, 2022 |
-447.08 |
| Apr 26, 2022 |
-442.23 |
| Apr 25, 2022 |
-441.69 |
| Apr 22, 2022 |
-415.30 |
| Apr 21, 2022 |
-421.77 |
| Apr 20, 2022 |
-415.30 |
| Apr 19, 2022 |
-414.76 |
| Apr 18, 2022 |
-398.61 |
| Apr 14, 2022 |
-466.47 |
| Apr 13, 2022 |
-473.47 |
| Apr 12, 2022 |
-466.47 |
| Apr 11, 2022 |
-474.01 |
| Apr 8, 2022 |
-467.01 |
| Apr 7, 2022 |
-436.31 |
| Apr 6, 2022 |
-451.93 |
| Apr 5, 2022 |
-453.54 |
| Apr 4, 2022 |
-453.00 |
| Apr 1, 2022 |
-435.23 |
| Mar 31, 2022 |
-433.08 |
| Mar 30, 2022 |
-442.23 |
| Mar 29, 2022 |
-445.46 |
| Mar 28, 2022 |
-442.23 |
| Mar 25, 2022 |
-439.54 |
| Mar 24, 2022 |
-433.08 |
| Mar 23, 2022 |
-433.61 |
| Mar 22, 2022 |
-451.39 |
| Mar 21, 2022 |
-426.07 |
| Mar 18, 2022 |
-414.23 |
| Mar 17, 2022 |
-418.53 |
| Mar 16, 2022 |
-377.60 |
| Mar 15, 2022 |
-358.75 |
| Mar 14, 2022 |
-356.06 |
| Mar 11, 2022 |
-372.22 |
| Mar 10, 2022 |
-388.37 |
| Mar 9, 2022 |
-383.53 |
| Mar 8, 2022 |
-389.45 |
| Mar 7, 2022 |
-383.53 |
| Mar 4, 2022 |
-426.07 |
| Mar 3, 2022 |
-427.15 |
| Mar 2, 2022 |
-433.08 |
| Mar 1, 2022 |
-414.23 |
| Feb 28, 2022 |
-404.53 |
| Feb 25, 2022 |
-433.08 |
| Feb 24, 2022 |
-433.61 |
| Feb 23, 2022 |
-430.38 |
| Feb 22, 2022 |
-431.46 |
| Feb 18, 2022 |
-420.15 |
| Feb 17, 2022 |
-419.07 |
| Feb 16, 2022 |
-413.69 |
| Feb 15, 2022 |
-431.46 |
| Feb 14, 2022 |
-442.23 |
| Feb 11, 2022 |
-452.46 |
| Feb 10, 2022 |
-464.31 |
| Feb 9, 2022 |
-496.09 |
| Feb 8, 2022 |
-477.24 |
| Feb 7, 2022 |
-474.55 |
| Feb 4, 2022 |
-484.78 |
| Feb 3, 2022 |
-485.59 |
| Feb 2, 2022 |
-482.62 |
| Feb 1, 2022 |
-469.16 |
| Jan 31, 2022 |
-479.93 |
| Jan 28, 2022 |
11.33 |
| Jan 27, 2022 |
11.42 |
| Jan 26, 2022 |
11.50 |
| Jan 25, 2022 |
12.16 |
| Jan 24, 2022 |
12.26 |
| Jan 21, 2022 |
12.06 |
| Jan 20, 2022 |
12.23 |
| Jan 19, 2022 |
11.80 |
| Jan 18, 2022 |
12.19 |
| Jan 14, 2022 |
12.00 |
| Jan 13, 2022 |
11.72 |
| Jan 12, 2022 |
11.97 |
| Jan 11, 2022 |
11.87 |
| Jan 10, 2022 |
11.60 |
| Jan 7, 2022 |
10.82 |
| Jan 6, 2022 |
10.58 |
| Jan 5, 2022 |
10.72 |
| Jan 4, 2022 |
10.45 |
| Jan 3, 2022 |
10.51 |
| Dec 31, 2021 |
10.60 |
| Dec 30, 2021 |
10.30 |
| Dec 29, 2021 |
10.80 |
| Dec 28, 2021 |
10.89 |
| Dec 27, 2021 |
10.97 |
| Dec 23, 2021 |
11.33 |
| Dec 22, 2021 |
11.47 |
| Dec 21, 2021 |
11.95 |
| Dec 20, 2021 |
12.07 |
| Dec 17, 2021 |
12.40 |
| Dec 16, 2021 |
12.27 |
| Dec 15, 2021 |
12.33 |
| Dec 14, 2021 |
12.68 |
| Dec 13, 2021 |
12.88 |
| Dec 10, 2021 |
13.67 |
| Dec 9, 2021 |
15.13 |
| Dec 8, 2021 |
14.37 |
| Dec 7, 2021 |
14.21 |
| Dec 6, 2021 |
13.61 |
| Dec 3, 2021 |
13.59 |
| Dec 2, 2021 |
14.17 |
| Dec 1, 2021 |
14.03 |
| Nov 30, 2021 |
13.49 |
| Nov 29, 2021 |
13.49 |
| Nov 26, 2021 |
13.02 |
| Nov 24, 2021 |
13.36 |
| Nov 23, 2021 |
13.36 |
| Nov 22, 2021 |
13.65 |
| Nov 19, 2021 |
13.61 |
| Nov 18, 2021 |
13.98 |
| Nov 17, 2021 |
13.98 |
| Nov 16, 2021 |
13.92 |
| Nov 15, 2021 |
13.46 |
| Nov 12, 2021 |
14.02 |
| Nov 11, 2021 |
14.07 |
| Nov 10, 2021 |
13.36 |
| Nov 9, 2021 |
13.56 |
| Nov 8, 2021 |
13.63 |
| Nov 5, 2021 |
13.90 |
| Nov 4, 2021 |
13.56 |
| Nov 3, 2021 |
13.34 |
| Nov 2, 2021 |
13.09 |
| Nov 1, 2021 |
12.95 |
| Oct 29, 2021 |
-27.57 |
| Oct 28, 2021 |
-25.34 |
| Oct 27, 2021 |
-24.79 |
| Oct 26, 2021 |
-25.34 |
| Oct 25, 2021 |
-24.53 |
| Oct 22, 2021 |
-25.28 |
| Oct 21, 2021 |
-24.53 |
| Oct 20, 2021 |
-25.17 |
| Oct 19, 2021 |
-24.97 |
| Oct 18, 2021 |
-24.85 |
| Oct 15, 2021 |
-24.82 |
| Oct 14, 2021 |
-25.02 |
| Oct 13, 2021 |
-24.97 |
| Oct 12, 2021 |
-25.17 |
| Oct 11, 2021 |
-24.50 |
| Oct 8, 2021 |
-24.18 |
| Oct 7, 2021 |
-23.55 |
| Oct 6, 2021 |
-23.49 |
| Oct 5, 2021 |
-23.61 |
| Oct 4, 2021 |
-23.46 |
| Oct 1, 2021 |
-24.24 |
| Sep 30, 2021 |
-23.53 |
| Sep 29, 2021 |
-24.76 |
| Sep 28, 2021 |
-24.39 |
| Sep 27, 2021 |
-24.53 |
| Sep 24, 2021 |
-24.76 |
| Sep 23, 2021 |
-24.36 |
| Sep 22, 2021 |
-23.66 |
| Sep 21, 2021 |
-22.33 |
| Sep 20, 2021 |
-22.24 |
| Sep 17, 2021 |
-21.95 |
| Sep 16, 2021 |
-20.65 |
| Sep 15, 2021 |
-22.74 |
| Sep 14, 2021 |
-20.56 |
| Sep 13, 2021 |
-21.52 |
| Sep 10, 2021 |
-22.07 |
| Sep 9, 2021 |
-19.06 |
| Sep 8, 2021 |
-18.57 |
| Sep 7, 2021 |
-19.46 |
| Sep 3, 2021 |
-19.90 |
| Sep 2, 2021 |
-18.91 |
| Sep 1, 2021 |
-19.41 |
| Aug 31, 2021 |
-19.23 |
| Aug 30, 2021 |
-19.90 |
| Aug 27, 2021 |
-20.33 |
| Aug 26, 2021 |
-20.56 |
| Aug 25, 2021 |
-20.56 |
| Aug 24, 2021 |
-20.68 |
| Aug 23, 2021 |
-21.06 |
| Aug 20, 2021 |
-22.48 |
| Aug 19, 2021 |
-21.90 |
| Aug 18, 2021 |
-22.45 |
| Aug 17, 2021 |
-22.07 |
| Aug 16, 2021 |
-20.74 |
| Aug 13, 2021 |
-21.29 |
| Aug 12, 2021 |
-21.40 |
| Aug 11, 2021 |
-21.87 |
| Aug 10, 2021 |
-21.87 |
| Aug 9, 2021 |
-21.52 |
| Aug 6, 2021 |
-21.09 |
| Aug 5, 2021 |
-20.74 |
| Aug 4, 2021 |
-21.98 |
| Aug 3, 2021 |
-22.24 |
| Aug 2, 2021 |
-22.51 |
| Jul 30, 2021 |
-4.85 |
| Jul 29, 2021 |
-4.94 |
| Jul 28, 2021 |
-5.00 |
| Jul 27, 2021 |
-4.87 |
| Jul 26, 2021 |
-5.18 |
| Jul 23, 2021 |
-5.18 |
| Jul 21, 2021 |
-5.52 |
| Jul 20, 2021 |
-5.26 |
| Jul 19, 2021 |
-5.18 |
| Jul 16, 2021 |
-5.44 |
| Jul 15, 2021 |
-5.68 |
| Jul 14, 2021 |
-5.74 |
| Jul 13, 2021 |
-5.71 |
| Jul 12, 2021 |
-5.97 |
| Jul 9, 2021 |
-5.96 |
| Jul 8, 2021 |
-5.99 |
| Jul 7, 2021 |
-6.02 |
| Jul 6, 2021 |
-6.12 |
| Jul 2, 2021 |
-6.24 |
| Jul 1, 2021 |
-6.12 |
| Jun 30, 2021 |
-6.18 |
| Jun 29, 2021 |
-6.33 |
| Jun 28, 2021 |
-6.43 |
| Jun 25, 2021 |
-6.48 |
| Jun 24, 2021 |
-6.29 |
| Jun 23, 2021 |
-6.32 |
| Jun 22, 2021 |
-6.34 |
| Jun 21, 2021 |
-6.36 |
| Jun 18, 2021 |
-6.47 |
| Jun 17, 2021 |
-6.50 |
| Jun 16, 2021 |
-6.35 |
| Jun 15, 2021 |
-6.55 |
| Jun 14, 2021 |
-6.68 |
| Jun 11, 2021 |
-7.36 |
| Jun 10, 2021 |
-8.07 |
| Jun 9, 2021 |
-8.01 |
| Jun 8, 2021 |
-7.49 |
| Jun 7, 2021 |
-7.51 |
| Jun 4, 2021 |
-7.23 |
| Jun 3, 2021 |
-7.16 |
| Jun 2, 2021 |
-7.11 |
| Jun 1, 2021 |
-6.98 |
| May 28, 2021 |
-7.05 |
| May 27, 2021 |
-6.92 |
| May 26, 2021 |
-6.79 |
| May 25, 2021 |
-6.70 |
| May 24, 2021 |
-6.71 |
| May 21, 2021 |
-6.86 |
| May 20, 2021 |
-6.86 |
| May 19, 2021 |
-6.88 |
| May 18, 2021 |
-6.86 |
| May 17, 2021 |
-6.88 |
| May 14, 2021 |
-6.89 |
| May 13, 2021 |
-6.76 |
| May 12, 2021 |
-6.76 |
| May 11, 2021 |
-7.29 |
| May 10, 2021 |
-7.26 |
| May 7, 2021 |
-7.36 |
| May 6, 2021 |
-7.36 |
| May 5, 2021 |
-7.29 |
| May 4, 2021 |
-7.32 |
| May 3, 2021 |
-7.15 |
| Apr 30, 2021 |
-5.14 |
| Apr 29, 2021 |
-5.34 |
| Apr 28, 2021 |
-5.33 |
| Apr 27, 2021 |
-5.31 |
| Apr 26, 2021 |
-5.30 |
| Apr 23, 2021 |
-5.30 |
| Apr 22, 2021 |
-5.22 |
| Apr 21, 2021 |
-5.25 |
| Apr 20, 2021 |
-5.10 |
| Apr 19, 2021 |
-5.11 |
| Apr 16, 2021 |
-5.08 |
| Apr 15, 2021 |
-5.15 |
| Apr 14, 2021 |
-5.17 |
| Apr 13, 2021 |
-5.17 |
| Apr 12, 2021 |
-5.10 |
| Apr 9, 2021 |
-5.30 |
| Apr 8, 2021 |
-5.25 |
| Apr 7, 2021 |
-5.30 |
| Apr 6, 2021 |
-5.30 |
| Apr 5, 2021 |
-5.25 |
| Apr 1, 2021 |
-5.07 |
| Mar 31, 2021 |
-5.12 |
| Mar 30, 2021 |
-5.01 |
| Mar 29, 2021 |
-5.17 |
| Mar 26, 2021 |
-5.26 |
| Mar 25, 2021 |
-5.02 |
| Mar 24, 2021 |
-4.86 |
| Mar 23, 2021 |
-5.03 |
| Mar 22, 2021 |
-5.43 |
| Mar 19, 2021 |
-4.97 |
| Mar 18, 2021 |
-4.87 |
| Mar 17, 2021 |
-4.70 |
| Mar 16, 2021 |
-4.76 |
| Mar 15, 2021 |
-4.87 |
| Mar 12, 2021 |
-4.53 |
| Mar 11, 2021 |
-4.47 |
| Mar 10, 2021 |
-4.31 |
| Mar 9, 2021 |
-4.24 |
| Mar 8, 2021 |
-3.79 |
| Mar 5, 2021 |
-3.70 |
| Mar 4, 2021 |
-3.72 |
| Mar 3, 2021 |
-3.86 |
| Mar 2, 2021 |
-4.11 |
| Mar 1, 2021 |
-3.92 |
| Feb 26, 2021 |
-3.89 |
| Feb 25, 2021 |
-3.97 |
| Feb 24, 2021 |
-4.03 |
| Feb 23, 2021 |
-3.76 |
| Feb 22, 2021 |
-3.81 |
| Feb 19, 2021 |
-3.70 |
| Feb 18, 2021 |
-3.74 |
| Feb 17, 2021 |
-3.72 |
| Feb 16, 2021 |
-3.66 |
| Feb 12, 2021 |
-3.87 |
| Feb 11, 2021 |
-3.80 |
| Feb 10, 2021 |
-3.91 |
| Feb 9, 2021 |
-3.50 |
| Feb 8, 2021 |
-3.80 |
| Feb 5, 2021 |
-3.99 |
| Feb 4, 2021 |
-3.93 |
| Feb 3, 2021 |
-3.61 |
| Feb 2, 2021 |
-3.68 |
| Feb 1, 2021 |
-3.68 |
| Jan 29, 2021 |
-4.08 |
| Jan 28, 2021 |
-3.89 |
| Jan 27, 2021 |
-3.96 |
| Jan 26, 2021 |
-4.41 |
| Jan 25, 2021 |
-4.31 |
| Jan 22, 2021 |
-4.38 |
| Jan 21, 2021 |
-4.42 |
| Jan 20, 2021 |
-4.48 |
| Jan 19, 2021 |
-4.56 |
| Jan 15, 2021 |
-4.64 |
| Jan 14, 2021 |
-4.61 |
| Jan 13, 2021 |
-4.34 |
| Jan 12, 2021 |
-4.31 |
| Jan 11, 2021 |
-3.98 |
| Jan 8, 2021 |
-3.61 |
| Jan 7, 2021 |
-3.54 |
| Jan 6, 2021 |
-3.42 |
| Jan 5, 2021 |
-3.12 |
| Jan 4, 2021 |
-3.25 |
| Dec 31, 2020 |
-3.16 |
| Dec 30, 2020 |
-2.91 |
| Dec 29, 2020 |
-2.72 |
| Dec 28, 2020 |
-2.74 |
| Dec 24, 2020 |
-2.61 |
| Dec 23, 2020 |
-2.94 |
| Dec 22, 2020 |
-2.91 |
| Dec 21, 2020 |
-3.26 |
| Dec 18, 2020 |
-3.18 |
| Dec 17, 2020 |
-3.19 |
| Dec 16, 2020 |
-3.12 |
| Dec 15, 2020 |
-3.07 |
| Dec 14, 2020 |
-3.47 |
| Dec 11, 2020 |
-2.98 |
| Dec 10, 2020 |
-3.16 |
| Dec 9, 2020 |
-3.16 |
| Dec 8, 2020 |
-3.00 |
| Dec 7, 2020 |
-3.22 |
| Dec 4, 2020 |
-3.33 |
| Dec 3, 2020 |
-2.87 |
| Dec 2, 2020 |
-2.70 |
| Dec 1, 2020 |
-2.75 |
| Nov 30, 2020 |
-2.55 |
| Nov 27, 2020 |
-2.61 |
| Nov 25, 2020 |
-2.95 |
| Nov 24, 2020 |
-2.78 |
| Nov 23, 2020 |
-2.91 |
| Nov 20, 2020 |
-2.71 |
| Nov 19, 2020 |
-2.49 |
| Nov 18, 2020 |
-2.35 |
| Nov 17, 2020 |
-2.32 |
| Nov 16, 2020 |
-2.30 |
| Nov 13, 2020 |
-2.11 |
| Nov 12, 2020 |
-2.06 |
| Nov 11, 2020 |
-2.10 |
| Nov 10, 2020 |
-2.06 |
| Nov 9, 2020 |
-2.12 |
| Nov 6, 2020 |
-2.10 |
| Nov 5, 2020 |
-2.18 |
| Nov 4, 2020 |
-1.95 |
| Nov 3, 2020 |
-1.97 |
| Nov 2, 2020 |
-1.95 |
| Oct 30, 2020 |
52.26 |
| Oct 29, 2020 |
55.31 |
| Oct 28, 2020 |
56.51 |
| Oct 27, 2020 |
59.30 |
| Oct 26, 2020 |
58.90 |
| Oct 23, 2020 |
61.82 |
| Oct 22, 2020 |
62.75 |
| Oct 21, 2020 |
62.89 |
| Oct 20, 2020 |
63.68 |
| Oct 19, 2020 |
64.88 |
| Oct 16, 2020 |
67.87 |
| Oct 15, 2020 |
68.20 |
| Oct 14, 2020 |
66.34 |
| Oct 13, 2020 |
69.26 |
| Oct 12, 2020 |
69.93 |
| Oct 9, 2020 |
70.86 |
| Oct 8, 2020 |
73.52 |
| Oct 7, 2020 |
71.66 |
| Oct 6, 2020 |
73.78 |
| Oct 5, 2020 |
74.31 |
| Oct 2, 2020 |
73.25 |
| Oct 1, 2020 |
78.17 |
| Sep 30, 2020 |
70.99 |
| Sep 29, 2020 |
71.66 |
| Sep 28, 2020 |
73.52 |
| Sep 25, 2020 |
73.02 |
| Sep 24, 2020 |
67.80 |
| Sep 23, 2020 |
70.06 |
| Sep 22, 2020 |
69.93 |
| Sep 21, 2020 |
69.80 |
| Sep 18, 2020 |
75.24 |
| Sep 17, 2020 |
84.68 |
| Sep 16, 2020 |
75.91 |
| Sep 15, 2020 |
74.05 |
| Sep 14, 2020 |
75.64 |
| Sep 11, 2020 |
69.26 |
| Sep 10, 2020 |
70.73 |
| Sep 9, 2020 |
69.53 |
| Sep 8, 2020 |
69.26 |
| Sep 4, 2020 |
69.53 |
| Sep 3, 2020 |
69.13 |
| Sep 2, 2020 |
71.12 |
| Sep 1, 2020 |
66.47 |
| Aug 31, 2020 |
65.94 |
| Aug 28, 2020 |
65.94 |
| Aug 27, 2020 |
65.54 |
| Aug 26, 2020 |
65.68 |
| Aug 25, 2020 |
65.68 |
| Aug 24, 2020 |
65.94 |
| Aug 21, 2020 |
65.94 |
| Aug 20, 2020 |
66.08 |
| Aug 19, 2020 |
65.15 |
| Aug 18, 2020 |
66.34 |
| Aug 17, 2020 |
65.94 |
| Aug 14, 2020 |
66.47 |
| Aug 13, 2020 |
65.54 |
| Aug 12, 2020 |
67.94 |
| Aug 11, 2020 |
67.27 |
| Aug 10, 2020 |
69.53 |
| Aug 7, 2020 |
68.87 |
| Aug 6, 2020 |
66.87 |
| Aug 5, 2020 |
69.80 |
| Aug 4, 2020 |
67.14 |
| Aug 3, 2020 |
56.24 |
| Jul 31, 2020 |
5.86 |
| Jul 30, 2020 |
5.93 |
| Jul 29, 2020 |
6.83 |
| Jul 28, 2020 |
6.83 |
| Jul 27, 2020 |
6.60 |
| Jul 24, 2020 |
7.09 |
| Jul 23, 2020 |
7.29 |
| Jul 22, 2020 |
7.34 |
| Jul 21, 2020 |
7.37 |
| Jul 20, 2020 |
7.26 |
| Jul 17, 2020 |
7.34 |
| Jul 16, 2020 |
8.01 |
| Jul 15, 2020 |
8.01 |
| Jul 14, 2020 |
7.16 |
| Jul 13, 2020 |
7.34 |
| Jul 10, 2020 |
7.26 |
| Jul 9, 2020 |
6.98 |
| Jul 8, 2020 |
7.16 |
| Jul 7, 2020 |
7.21 |
| Jul 6, 2020 |
7.85 |
| Jul 2, 2020 |
7.88 |
| Jul 1, 2020 |
7.85 |
| Jun 30, 2020 |
8.36 |
| Jun 29, 2020 |
8.26 |
| Jun 26, 2020 |
7.67 |
| Jun 25, 2020 |
8.01 |
| Jun 24, 2020 |
7.75 |
| Jun 23, 2020 |
7.34 |
| Jun 22, 2020 |
7.88 |
| Jun 19, 2020 |
7.21 |
| Jun 18, 2020 |
8.16 |
| Jun 17, 2020 |
7.88 |
| Jun 16, 2020 |
10.08 |
| Jun 15, 2020 |
10.33 |
| Jun 12, 2020 |
10.64 |
| Jun 11, 2020 |
10.56 |
| Jun 10, 2020 |
11.41 |
| Jun 9, 2020 |
12.28 |
| Jun 8, 2020 |
13.53 |
| Jun 5, 2020 |
12.23 |
| Jun 4, 2020 |
10.38 |
| Jun 3, 2020 |
10.15 |
| Jun 2, 2020 |
9.41 |
| Jun 1, 2020 |
9.51 |
| May 29, 2020 |
10.13 |
| May 28, 2020 |
9.85 |
| May 27, 2020 |
9.82 |
| May 26, 2020 |
10.20 |
| May 22, 2020 |
8.88 |
| May 21, 2020 |
8.44 |
| May 20, 2020 |
8.62 |
| May 19, 2020 |
8.16 |
| May 18, 2020 |
8.93 |
| May 15, 2020 |
8.24 |
| May 14, 2020 |
9.16 |
| May 13, 2020 |
7.62 |
| May 12, 2020 |
5.91 |
| May 11, 2020 |
8.01 |
| May 8, 2020 |
7.75 |
| May 7, 2020 |
7.80 |
| May 6, 2020 |
7.75 |
| May 5, 2020 |
8.41 |
| May 4, 2020 |
7.75 |
| May 1, 2020 |
3.73 |
| Apr 30, 2020 |
4.15 |
| Apr 29, 2020 |
4.30 |
| Apr 28, 2020 |
4.23 |
| Apr 27, 2020 |
3.87 |
| Apr 24, 2020 |
3.57 |
| Apr 23, 2020 |
3.49 |
| Apr 22, 2020 |
3.50 |
| Apr 21, 2020 |
3.49 |
| Apr 20, 2020 |
3.48 |
| Apr 17, 2020 |
3.57 |
| Apr 16, 2020 |
3.19 |
| Apr 15, 2020 |
3.74 |
| Apr 14, 2020 |
4.14 |
| Apr 13, 2020 |
3.86 |
| Apr 9, 2020 |
3.88 |
| Apr 8, 2020 |
3.44 |
| Apr 7, 2020 |
2.95 |
| Apr 6, 2020 |
3.00 |
| Apr 3, 2020 |
2.34 |
| Apr 2, 2020 |
2.31 |
| Apr 1, 2020 |
2.46 |
| Mar 31, 2020 |
2.69 |
| Mar 30, 2020 |
2.75 |
| Mar 27, 2020 |
2.79 |
| Mar 26, 2020 |
3.37 |
| Mar 25, 2020 |
3.25 |
| Mar 24, 2020 |
3.24 |
| Mar 23, 2020 |
2.63 |
| Mar 20, 2020 |
2.62 |
| Mar 19, 2020 |
3.07 |
| Mar 18, 2020 |
2.58 |
| Mar 17, 2020 |
3.39 |
| Mar 16, 2020 |
3.39 |
| Mar 13, 2020 |
4.07 |
| Mar 12, 2020 |
3.28 |
| Mar 11, 2020 |
4.80 |
| Mar 10, 2020 |
5.58 |
| Mar 9, 2020 |
5.14 |
| Mar 6, 2020 |
6.35 |
| Mar 5, 2020 |
6.60 |
| Mar 4, 2020 |
7.23 |
| Mar 3, 2020 |
6.76 |
| Mar 2, 2020 |
7.56 |
| Feb 28, 2020 |
7.53 |
| Feb 27, 2020 |
7.21 |
| Feb 26, 2020 |
7.56 |
| Feb 25, 2020 |
8.85 |
| Feb 24, 2020 |
9.58 |
| Feb 21, 2020 |
10.15 |
| Feb 20, 2020 |
10.19 |
| Feb 19, 2020 |
10.29 |
| Feb 18, 2020 |
10.13 |
| Feb 14, 2020 |
10.16 |
| Feb 13, 2020 |
10.22 |
| Feb 12, 2020 |
10.24 |
| Feb 11, 2020 |
9.88 |
| Feb 10, 2020 |
9.90 |
| Feb 7, 2020 |
9.59 |
| Feb 6, 2020 |
9.89 |
| Feb 5, 2020 |
10.07 |
| Feb 4, 2020 |
10.18 |
| Feb 3, 2020 |
9.77 |
| Jan 31, 2020 |
9.77 |
| Jan 30, 2020 |
9.95 |
| Jan 29, 2020 |
9.85 |
| Jan 28, 2020 |
10.05 |
| Jan 27, 2020 |
9.80 |
| Jan 24, 2020 |
10.18 |
| Jan 23, 2020 |
10.18 |
| Jan 22, 2020 |
10.48 |
| Jan 21, 2020 |
10.98 |
| Jan 17, 2020 |
11.34 |
| Jan 16, 2020 |
10.95 |
| Jan 15, 2020 |
10.78 |
| Jan 14, 2020 |
10.55 |
| Jan 13, 2020 |
10.27 |
| Jan 10, 2020 |
10.38 |
| Jan 9, 2020 |
10.74 |
| Jan 8, 2020 |
10.87 |
| Jan 7, 2020 |
11.01 |
| Jan 6, 2020 |
11.33 |
| Jan 3, 2020 |
11.44 |
| Jan 2, 2020 |
11.51 |
| Dec 31, 2019 |
11.46 |
| Dec 30, 2019 |
11.46 |
| Dec 27, 2019 |
11.72 |
| Dec 26, 2019 |
12.11 |
| Dec 24, 2019 |
12.47 |
| Dec 23, 2019 |
12.78 |
| Dec 20, 2019 |
12.52 |
| Dec 19, 2019 |
12.66 |
| Dec 18, 2019 |
12.69 |
| Dec 17, 2019 |
12.84 |
| Dec 16, 2019 |
11.12 |
| Dec 13, 2019 |
11.50 |
| Dec 12, 2019 |
16.51 |
| Dec 11, 2019 |
15.69 |
| Dec 10, 2019 |
15.47 |
| Dec 9, 2019 |
15.06 |
| Dec 6, 2019 |
14.71 |
| Dec 5, 2019 |
14.68 |
| Dec 4, 2019 |
15.04 |
| Dec 3, 2019 |
14.61 |
| Dec 2, 2019 |
14.95 |
| Nov 29, 2019 |
15.02 |
| Nov 27, 2019 |
14.89 |
| Nov 26, 2019 |
15.05 |
| Nov 25, 2019 |
15.41 |
| Nov 22, 2019 |
14.52 |
| Nov 21, 2019 |
14.45 |
| Nov 20, 2019 |
14.30 |
| Nov 19, 2019 |
14.09 |
| Nov 18, 2019 |
13.87 |
| Nov 15, 2019 |
13.75 |
| Nov 14, 2019 |
13.72 |
| Nov 13, 2019 |
13.68 |
| Nov 12, 2019 |
13.81 |
| Nov 11, 2019 |
14.01 |
| Nov 8, 2019 |
14.42 |
| Nov 7, 2019 |
14.60 |
| Nov 6, 2019 |
14.39 |
| Nov 5, 2019 |
14.41 |
| Nov 4, 2019 |
14.11 |
| Nov 1, 2019 |
22.85 |
| Oct 31, 2019 |
22.86 |
| Oct 30, 2019 |
23.70 |
| Oct 29, 2019 |
23.20 |
| Oct 28, 2019 |
23.59 |
| Oct 25, 2019 |
23.84 |
| Oct 24, 2019 |
24.18 |
| Oct 23, 2019 |
23.77 |
| Oct 22, 2019 |
24.12 |
| Oct 21, 2019 |
24.60 |
| Oct 18, 2019 |
23.59 |
| Oct 17, 2019 |
23.18 |
| Oct 16, 2019 |
23.17 |
| Oct 15, 2019 |
23.07 |
| Oct 14, 2019 |
23.14 |
| Oct 11, 2019 |
22.61 |
| Oct 10, 2019 |
22.03 |
| Oct 9, 2019 |
21.64 |
| Oct 8, 2019 |
21.51 |
| Oct 7, 2019 |
21.44 |
| Oct 4, 2019 |
20.56 |
| Oct 3, 2019 |
20.77 |
| Oct 2, 2019 |
19.88 |
| Oct 1, 2019 |
19.73 |
| Sep 30, 2019 |
20.55 |
| Sep 27, 2019 |
19.70 |
| Sep 26, 2019 |
20.77 |
| Sep 25, 2019 |
21.06 |
| Sep 24, 2019 |
19.83 |
| Sep 23, 2019 |
20.41 |
| Sep 20, 2019 |
18.22 |
| Sep 19, 2019 |
17.97 |
| Sep 18, 2019 |
17.38 |
| Sep 17, 2019 |
16.73 |
| Sep 16, 2019 |
15.97 |
| Sep 13, 2019 |
15.44 |
| Sep 12, 2019 |
12.41 |
| Sep 11, 2019 |
13.23 |
| Sep 10, 2019 |
13.14 |
| Sep 9, 2019 |
13.56 |
| Sep 6, 2019 |
13.27 |
| Sep 5, 2019 |
13.22 |
| Sep 4, 2019 |
13.16 |
| Sep 3, 2019 |
13.07 |
| Aug 30, 2019 |
13.29 |
| Aug 29, 2019 |
12.68 |
| Aug 28, 2019 |
12.51 |
| Aug 27, 2019 |
12.32 |
| Aug 26, 2019 |
13.09 |
| Aug 23, 2019 |
11.88 |
| Aug 22, 2019 |
12.99 |
| Aug 21, 2019 |
12.59 |
| Aug 20, 2019 |
12.65 |
| Aug 19, 2019 |
12.61 |
| Aug 16, 2019 |
12.26 |
| Aug 15, 2019 |
12.91 |
| Aug 14, 2019 |
13.49 |
| Aug 13, 2019 |
13.71 |
| Aug 12, 2019 |
13.52 |
| Aug 9, 2019 |
13.56 |
| Aug 8, 2019 |
13.72 |
| Aug 7, 2019 |
14.22 |
| Aug 6, 2019 |
14.22 |
| Aug 5, 2019 |
13.66 |
| Aug 2, 2019 |
22.58 |
| Aug 1, 2019 |
24.06 |
| Jul 31, 2019 |
24.59 |
| Jul 30, 2019 |
23.57 |
| Jul 29, 2019 |
23.59 |
| Jul 26, 2019 |
23.16 |
| Jul 25, 2019 |
22.46 |
| Jul 24, 2019 |
22.67 |
| Jul 23, 2019 |
22.26 |
| Jul 22, 2019 |
22.21 |
| Jul 19, 2019 |
22.62 |
| Jul 18, 2019 |
22.56 |
| Jul 17, 2019 |
23.39 |
| Jul 16, 2019 |
23.81 |
| Jul 15, 2019 |
23.88 |
| Jul 12, 2019 |
24.08 |
| Jul 11, 2019 |
24.61 |
| Jul 10, 2019 |
24.98 |
| Jul 9, 2019 |
25.01 |
| Jul 8, 2019 |
24.87 |
| Jul 5, 2019 |
25.12 |
| Jul 3, 2019 |
25.14 |
| Jul 2, 2019 |
25.10 |
| Jul 1, 2019 |
25.21 |
| Jun 28, 2019 |
24.43 |
| Jun 27, 2019 |
24.43 |
| Jun 26, 2019 |
24.15 |
| Jun 25, 2019 |
22.74 |
| Jun 24, 2019 |
23.29 |
| Jun 21, 2019 |
23.32 |
| Jun 20, 2019 |
23.94 |
| Jun 19, 2019 |
23.92 |
| Jun 18, 2019 |
23.64 |
| Jun 17, 2019 |
23.34 |
| Jun 14, 2019 |
22.93 |
| Jun 13, 2019 |
22.40 |
| Jun 12, 2019 |
21.05 |
| Jun 11, 2019 |
21.24 |
| Jun 10, 2019 |
22.26 |
| Jun 7, 2019 |
23.59 |
| Jun 6, 2019 |
23.59 |
| Jun 5, 2019 |
23.99 |
| Jun 4, 2019 |
23.81 |
| Jun 3, 2019 |
22.93 |
| May 31, 2019 |
22.00 |
| May 30, 2019 |
22.79 |
| May 29, 2019 |
22.19 |
| May 28, 2019 |
23.29 |
| May 24, 2019 |
21.98 |
| May 23, 2019 |
22.26 |
| May 22, 2019 |
22.83 |
| May 21, 2019 |
24.55 |
| May 20, 2019 |
24.85 |
| May 17, 2019 |
25.35 |
| May 16, 2019 |
24.78 |
| May 15, 2019 |
26.25 |
| May 14, 2019 |
27.25 |
| May 13, 2019 |
26.19 |
| May 10, 2019 |
27.15 |
| May 9, 2019 |
26.44 |
| May 8, 2019 |
24.64 |
| May 7, 2019 |
24.18 |
| May 6, 2019 |
24.57 |
| May 3, 2019 |
62.64 |
| May 2, 2019 |
60.46 |
| May 1, 2019 |
60.33 |
| Apr 30, 2019 |
59.88 |
| Apr 29, 2019 |
58.42 |
| Apr 26, 2019 |
57.62 |
| Apr 25, 2019 |
56.91 |
| Apr 24, 2019 |
57.22 |
| Apr 23, 2019 |
56.06 |
| Apr 22, 2019 |
55.49 |
| Apr 18, 2019 |
57.66 |
| Apr 17, 2019 |
56.86 |
| Apr 16, 2019 |
54.29 |
| Apr 15, 2019 |
53.36 |
| Apr 12, 2019 |
54.42 |
| Apr 11, 2019 |
55.04 |
| Apr 10, 2019 |
61.26 |
| Apr 9, 2019 |
59.44 |
| Apr 8, 2019 |
59.09 |
| Apr 5, 2019 |
58.69 |
| Apr 4, 2019 |
59.04 |
| Apr 3, 2019 |
58.95 |
| Apr 2, 2019 |
57.84 |
| Apr 1, 2019 |
58.37 |
| Mar 29, 2019 |
55.00 |
| Mar 28, 2019 |
54.73 |
| Mar 27, 2019 |
55.89 |
| Mar 26, 2019 |
55.89 |
| Mar 25, 2019 |
54.33 |
| Mar 22, 2019 |
55.22 |
| Mar 21, 2019 |
57.44 |
| Mar 20, 2019 |
58.86 |
| Mar 19, 2019 |
57.22 |
| Mar 18, 2019 |
58.55 |
| Mar 15, 2019 |
60.51 |
| Mar 14, 2019 |
59.80 |
| Mar 13, 2019 |
59.13 |
| Mar 12, 2019 |
59.40 |
| Mar 11, 2019 |
61.57 |
| Mar 8, 2019 |
62.06 |
| Mar 7, 2019 |
61.40 |
| Mar 6, 2019 |
62.46 |
| Mar 5, 2019 |
63.08 |
| Mar 4, 2019 |
64.55 |
| Mar 1, 2019 |
65.22 |
| Feb 28, 2019 |
64.50 |
| Feb 27, 2019 |
63.88 |
| Feb 26, 2019 |
63.13 |
| Feb 25, 2019 |
62.59 |
| Feb 22, 2019 |
61.79 |
| Feb 21, 2019 |
60.28 |
| Feb 20, 2019 |
60.60 |
| Feb 19, 2019 |
60.33 |
| Feb 15, 2019 |
60.77 |
| Feb 14, 2019 |
59.49 |
| Feb 13, 2019 |
59.22 |
| Feb 12, 2019 |
58.55 |
| Feb 11, 2019 |
54.60 |
| Feb 8, 2019 |
54.07 |
| Feb 7, 2019 |
54.24 |
| Feb 6, 2019 |
53.53 |
| Feb 5, 2019 |
53.44 |
| Feb 4, 2019 |
53.49 |
| Feb 1, 2019 |
24.65 |
| Jan 31, 2019 |
25.01 |
| Jan 30, 2019 |
24.49 |
| Jan 29, 2019 |
23.86 |
| Jan 28, 2019 |
24.26 |
| Jan 25, 2019 |
25.12 |
| Jan 24, 2019 |
24.70 |
| Jan 23, 2019 |
24.51 |
| Jan 22, 2019 |
24.13 |
| Jan 18, 2019 |
24.21 |
| Jan 17, 2019 |
23.43 |
| Jan 16, 2019 |
23.27 |
| Jan 15, 2019 |
21.79 |
| Jan 14, 2019 |
23.98 |
| Jan 11, 2019 |
23.20 |
| Jan 10, 2019 |
23.12 |
| Jan 9, 2019 |
23.51 |
| Jan 8, 2019 |
22.80 |
| Jan 7, 2019 |
22.47 |
| Jan 4, 2019 |
20.83 |
| Jan 3, 2019 |
20.66 |
| Jan 2, 2019 |
21.29 |
| Dec 31, 2018 |
19.44 |
| Dec 28, 2018 |
20.32 |
| Dec 27, 2018 |
19.10 |
| Dec 26, 2018 |
19.25 |
| Dec 24, 2018 |
21.98 |
| Dec 21, 2018 |
23.20 |
| Dec 20, 2018 |
22.13 |
| Dec 19, 2018 |
22.80 |
| Dec 18, 2018 |
22.57 |
| Dec 17, 2018 |
22.17 |
| Dec 14, 2018 |
22.05 |
| Dec 13, 2018 |
22.91 |
| Dec 12, 2018 |
21.16 |
| Dec 11, 2018 |
19.48 |
| Dec 10, 2018 |
21.50 |
| Dec 7, 2018 |
19.80 |
| Dec 6, 2018 |
22.76 |
| Dec 4, 2018 |
25.33 |
| Dec 3, 2018 |
26.91 |
| Nov 30, 2018 |
26.53 |
| Nov 29, 2018 |
28.13 |
| Nov 28, 2018 |
28.21 |
| Nov 27, 2018 |
28.78 |
| Nov 26, 2018 |
29.66 |
| Nov 23, 2018 |
26.44 |
| Nov 21, 2018 |
24.95 |
| Nov 20, 2018 |
24.63 |
| Nov 19, 2018 |
26.30 |
| Nov 16, 2018 |
27.96 |
| Nov 15, 2018 |
27.87 |
| Nov 14, 2018 |
29.79 |
| Nov 13, 2018 |
30.63 |
| Nov 12, 2018 |
28.32 |
| Nov 9, 2018 |
28.38 |
| Nov 8, 2018 |
29.70 |
| Nov 7, 2018 |
29.26 |
| Nov 6, 2018 |
29.77 |
| Nov 5, 2018 |
30.65 |
| Nov 2, 2018 |
-10.48 |
| Nov 1, 2018 |
-9.71 |
| Oct 31, 2018 |
-9.69 |
| Oct 30, 2018 |
-9.84 |
| Oct 29, 2018 |
-10.33 |
| Oct 26, 2018 |
-10.10 |
| Oct 25, 2018 |
-10.92 |
| Oct 24, 2018 |
-10.14 |
| Oct 23, 2018 |
-9.95 |
| Oct 22, 2018 |
-10.19 |
| Oct 19, 2018 |
-9.36 |
| Oct 18, 2018 |
-8.51 |
| Oct 17, 2018 |
-9.48 |
| Oct 16, 2018 |
-9.83 |
| Oct 15, 2018 |
-8.76 |
| Oct 12, 2018 |
-8.65 |
| Oct 11, 2018 |
-8.57 |
| Oct 10, 2018 |
-8.89 |
| Oct 9, 2018 |
-9.82 |
| Oct 8, 2018 |
-9.84 |
| Oct 5, 2018 |
-9.78 |
| Oct 4, 2018 |
-10.00 |
| Oct 3, 2018 |
-10.50 |
| Oct 2, 2018 |
-10.03 |
| Oct 1, 2018 |
-10.70 |
| Sep 28, 2018 |
-10.36 |
| Sep 27, 2018 |
-10.38 |
| Sep 26, 2018 |
-10.22 |
| Sep 25, 2018 |
-10.14 |
| Sep 24, 2018 |
-10.01 |
| Sep 21, 2018 |
-10.18 |
| Sep 20, 2018 |
-10.47 |
| Sep 19, 2018 |
-10.45 |
| Sep 18, 2018 |
-11.39 |
| Sep 17, 2018 |
-10.95 |
| Sep 14, 2018 |
-11.36 |
| Sep 13, 2018 |
-11.52 |
| Sep 12, 2018 |
-12.82 |
| Sep 11, 2018 |
-12.87 |
| Sep 10, 2018 |
-12.90 |
| Sep 7, 2018 |
-12.66 |
| Sep 6, 2018 |
-12.89 |
| Sep 5, 2018 |
-13.53 |
| Sep 4, 2018 |
-15.20 |
| Aug 31, 2018 |
-14.95 |
| Aug 30, 2018 |
-14.68 |
| Aug 29, 2018 |
-15.58 |
| Aug 28, 2018 |
-14.92 |
| Aug 27, 2018 |
-15.39 |
| Aug 24, 2018 |
-16.10 |
| Aug 23, 2018 |
-16.50 |
| Aug 22, 2018 |
-16.82 |
| Aug 21, 2018 |
-16.03 |
| Aug 20, 2018 |
-16.12 |
| Aug 17, 2018 |
-15.99 |
| Aug 16, 2018 |
-15.91 |
| Aug 15, 2018 |
-15.83 |
| Aug 14, 2018 |
-16.66 |
| Aug 13, 2018 |
-14.41 |
| Aug 10, 2018 |
-14.00 |
| Aug 9, 2018 |
-13.17 |
| Aug 8, 2018 |
-12.95 |
| Aug 7, 2018 |
-12.51 |
| Aug 6, 2018 |
-12.84 |
| Aug 3, 2018 |
-9.52 |
| Aug 2, 2018 |
-9.50 |
| Aug 1, 2018 |
-9.56 |
| Jul 31, 2018 |
-9.47 |
| Jul 30, 2018 |
-10.57 |
| Jul 27, 2018 |
-10.73 |
| Jul 26, 2018 |
-10.71 |
| Jul 25, 2018 |
-10.82 |
| Jul 24, 2018 |
-10.51 |
| Jul 23, 2018 |
-10.89 |
| Jul 20, 2018 |
-10.88 |
| Jul 19, 2018 |
-10.94 |
| Jul 18, 2018 |
-10.87 |
| Jul 17, 2018 |
-11.09 |
| Jul 16, 2018 |
-10.48 |
| Jul 13, 2018 |
-10.09 |
| Jul 12, 2018 |
-9.99 |
| Jul 11, 2018 |
-9.73 |
| Jul 10, 2018 |
-10.31 |
| Jul 9, 2018 |
-9.53 |
| Jul 6, 2018 |
-9.07 |
| Jul 5, 2018 |
-9.04 |
| Jul 3, 2018 |
-8.97 |
| Jul 2, 2018 |
-8.96 |
| Jun 29, 2018 |
-8.80 |
| Jun 28, 2018 |
-8.70 |
| Jun 27, 2018 |
-8.79 |
| Jun 26, 2018 |
-8.70 |
| Jun 25, 2018 |
-8.42 |
| Jun 22, 2018 |
-8.59 |
| Jun 21, 2018 |
-8.61 |
| Jun 20, 2018 |
-8.73 |
| Jun 19, 2018 |
-8.80 |
| Jun 18, 2018 |
-8.54 |
| Jun 15, 2018 |
-7.93 |
| Jun 14, 2018 |
-7.38 |
| Jun 13, 2018 |
-7.27 |
| Jun 12, 2018 |
-6.56 |
| Jun 11, 2018 |
-6.52 |
| Jun 8, 2018 |
-6.29 |
| Jun 7, 2018 |
-6.19 |
| Jun 6, 2018 |
-6.39 |
| Jun 5, 2018 |
-6.35 |
| Jun 4, 2018 |
-6.27 |
| Jun 1, 2018 |
-5.98 |
| May 31, 2018 |
-5.91 |
| May 30, 2018 |
-5.66 |
| May 29, 2018 |
-4.93 |
| May 25, 2018 |
-4.77 |
| May 24, 2018 |
-4.92 |
| May 23, 2018 |
-4.69 |
| May 22, 2018 |
-4.66 |
| May 21, 2018 |
-4.63 |
| May 18, 2018 |
-4.61 |
| May 17, 2018 |
-4.64 |
| May 16, 2018 |
-4.63 |
| May 15, 2018 |
-4.68 |
| May 14, 2018 |
-4.70 |
| May 11, 2018 |
-4.70 |
| May 10, 2018 |
-4.68 |
| May 9, 2018 |
-4.62 |
| May 8, 2018 |
-4.65 |
| May 7, 2018 |
-4.69 |
| May 4, 2018 |
-1.55 |
| May 3, 2018 |
-1.55 |
| May 2, 2018 |
-1.56 |
| May 1, 2018 |
-1.56 |
| Apr 30, 2018 |
-1.56 |
| Apr 27, 2018 |
-1.56 |
| Apr 26, 2018 |
-1.56 |
| Apr 25, 2018 |
-1.55 |
| Apr 24, 2018 |
-1.56 |
| Apr 23, 2018 |
-1.53 |
| Apr 20, 2018 |
-1.56 |
| Apr 19, 2018 |
-1.56 |
| Apr 18, 2018 |
-1.56 |
| Apr 17, 2018 |
-1.54 |
| Apr 16, 2018 |
-1.56 |
| Apr 13, 2018 |
-1.52 |
| Apr 12, 2018 |
-1.49 |
| Apr 11, 2018 |
-1.49 |
| Apr 10, 2018 |
-1.47 |
| Apr 9, 2018 |
-1.41 |
| Apr 6, 2018 |
-1.46 |
| Apr 5, 2018 |
-1.50 |
| Apr 4, 2018 |
-1.53 |
| Apr 3, 2018 |
-1.54 |
| Apr 2, 2018 |
-1.56 |
| Mar 29, 2018 |
-1.55 |
| Mar 28, 2018 |
-1.53 |
| Mar 27, 2018 |
-1.50 |
| Mar 26, 2018 |
-1.52 |
| Mar 23, 2018 |
-1.48 |
| Mar 22, 2018 |
-1.51 |
| Mar 21, 2018 |
-1.55 |
| Mar 20, 2018 |
-1.53 |
| Mar 19, 2018 |
-1.56 |
| Mar 16, 2018 |
-1.55 |
| Mar 15, 2018 |
-1.57 |
| Mar 14, 2018 |
-1.56 |
| Mar 13, 2018 |
-1.58 |
| Mar 12, 2018 |
-1.56 |
| Mar 9, 2018 |
-1.56 |
| Mar 8, 2018 |
-1.58 |
| Mar 7, 2018 |
-1.60 |
| Mar 6, 2018 |
-1.59 |
| Mar 5, 2018 |
-1.56 |
| Mar 2, 2018 |
-1.53 |
| Mar 1, 2018 |
-1.47 |
| Feb 28, 2018 |
-1.49 |
| Feb 27, 2018 |
-1.56 |
| Feb 26, 2018 |
-1.46 |
| Feb 23, 2018 |
-1.47 |
| Feb 22, 2018 |
-1.45 |
| Feb 21, 2018 |
-1.47 |
| Feb 20, 2018 |
-1.44 |
| Feb 16, 2018 |
-1.45 |
| Feb 15, 2018 |
-1.37 |
| Feb 14, 2018 |
-1.27 |
| Feb 13, 2018 |
-1.20 |
| Feb 12, 2018 |
-1.20 |
| Feb 9, 2018 |
-1.19 |
| Feb 8, 2018 |
-1.19 |
| Feb 7, 2018 |
-1.27 |
| Feb 6, 2018 |
-1.17 |
| Feb 5, 2018 |
-1.29 |
| Feb 2, 2018 |
-0.77 |
| Feb 1, 2018 |
-0.78 |
| Jan 31, 2018 |
-0.73 |
| Jan 30, 2018 |
-0.72 |
| Jan 29, 2018 |
-0.69 |
| Jan 26, 2018 |
-0.68 |
| Jan 25, 2018 |
-0.66 |
| Jan 24, 2018 |
-0.64 |
| Jan 23, 2018 |
-0.61 |
| Jan 22, 2018 |
-0.60 |
| Jan 19, 2018 |
-0.63 |
| Jan 18, 2018 |
-0.60 |
| Jan 17, 2018 |
-0.62 |
| Jan 16, 2018 |
-0.62 |
| Jan 12, 2018 |
-0.63 |
| Jan 11, 2018 |
-0.64 |
| Jan 10, 2018 |
-0.62 |
| Jan 9, 2018 |
-0.56 |
| Jan 8, 2018 |
-0.57 |
| Jan 5, 2018 |
-0.58 |
| Jan 4, 2018 |
-0.57 |
| Jan 3, 2018 |
-0.58 |
| Jan 2, 2018 |
-0.60 |
| Dec 29, 2017 |
-0.60 |
| Dec 28, 2017 |
-0.59 |
| Dec 27, 2017 |
-0.53 |
| Dec 26, 2017 |
-0.53 |
| Dec 22, 2017 |
-0.49 |
| Dec 21, 2017 |
-0.46 |
| Dec 20, 2017 |
-0.46 |
| Dec 19, 2017 |
-0.43 |
| Dec 18, 2017 |
-0.42 |
| Dec 15, 2017 |
-0.42 |
| Dec 14, 2017 |
-0.45 |
| Dec 13, 2017 |
-0.46 |
| Dec 12, 2017 |
-0.44 |
| Dec 11, 2017 |
-0.43 |
| Dec 8, 2017 |
-0.48 |
| Dec 7, 2017 |
-0.46 |
| Dec 6, 2017 |
-0.43 |
| Dec 5, 2017 |
-0.48 |
| Dec 4, 2017 |
-0.46 |
| Dec 1, 2017 |
-0.46 |
| Nov 30, 2017 |
-0.46 |
| Nov 29, 2017 |
-0.46 |
| Nov 28, 2017 |
-0.40 |
| Nov 27, 2017 |
-0.39 |
| Nov 24, 2017 |
-0.37 |
| Nov 22, 2017 |
-0.36 |
| Nov 21, 2017 |
-0.38 |
| Nov 20, 2017 |
-0.32 |
| Nov 17, 2017 |
-0.31 |
| Nov 16, 2017 |
-0.31 |
| Nov 15, 2017 |
-0.29 |
| Nov 14, 2017 |
-0.29 |
| Nov 13, 2017 |
-0.29 |
| Nov 10, 2017 |
-0.27 |
| Nov 9, 2017 |
-0.27 |
| Nov 8, 2017 |
-0.26 |
| Nov 7, 2017 |
-0.28 |
| Nov 6, 2017 |
-0.29 |
| Nov 3, 2017 |
-0.31 |
| Nov 2, 2017 |
-0.34 |
| Nov 1, 2017 |
-0.31 |
| Oct 31, 2017 |
-0.31 |
| Oct 30, 2017 |
-0.32 |
| Oct 27, 2017 |
-0.47 |
| Oct 26, 2017 |
-0.56 |
| Oct 25, 2017 |
-0.55 |
| Oct 24, 2017 |
-0.58 |
| Oct 23, 2017 |
-0.60 |
| Oct 20, 2017 |
-0.60 |
| Oct 19, 2017 |
-0.62 |
| Oct 18, 2017 |
-0.65 |
| Oct 17, 2017 |
-0.66 |
| Oct 16, 2017 |
-0.69 |
| Oct 13, 2017 |
-0.68 |
| Oct 12, 2017 |
-0.69 |
| Oct 11, 2017 |
-0.77 |
| Oct 10, 2017 |
-0.76 |
| Oct 9, 2017 |
-0.76 |
| Oct 6, 2017 |
-0.85 |
| Oct 5, 2017 |
-0.85 |
| Oct 4, 2017 |
-0.84 |
| Oct 3, 2017 |
-0.84 |
| Oct 2, 2017 |
-0.86 |
| Sep 29, 2017 |
-0.84 |
| Sep 28, 2017 |
-0.86 |
| Sep 27, 2017 |
-0.86 |
| Sep 26, 2017 |
-0.85 |
| Sep 25, 2017 |
-0.87 |
| Sep 22, 2017 |
-0.89 |
| Sep 21, 2017 |
-0.83 |
| Sep 20, 2017 |
-0.79 |
| Sep 19, 2017 |
-0.82 |
| Sep 18, 2017 |
-0.81 |
| Sep 15, 2017 |
-0.81 |
| Sep 14, 2017 |
-0.83 |
| Sep 13, 2017 |
-0.77 |
| Sep 12, 2017 |
-0.71 |
| Sep 11, 2017 |
-0.67 |
| Sep 8, 2017 |
-0.71 |
| Sep 7, 2017 |
-0.71 |
| Sep 6, 2017 |
-0.66 |
| Sep 5, 2017 |
-0.59 |
| Sep 1, 2017 |
-0.61 |
| Aug 31, 2017 |
-0.61 |
| Aug 30, 2017 |
-0.62 |
| Aug 29, 2017 |
-0.62 |
| Aug 28, 2017 |
-0.62 |
| Aug 25, 2017 |
-0.63 |
| Aug 24, 2017 |
-0.60 |
| Aug 23, 2017 |
-0.61 |
| Aug 22, 2017 |
-0.63 |
| Aug 21, 2017 |
-0.61 |
| Aug 18, 2017 |
-0.62 |
| Aug 17, 2017 |
-0.60 |
| Aug 16, 2017 |
-0.61 |
| Aug 15, 2017 |
-0.60 |
| Aug 14, 2017 |
-0.66 |
| Aug 11, 2017 |
-0.68 |
| Aug 10, 2017 |
-0.61 |
| Aug 9, 2017 |
-0.72 |
| Aug 8, 2017 |
-0.75 |
| Aug 7, 2017 |
-0.74 |
| Aug 4, 2017 |
-0.76 |
| Aug 3, 2017 |
-0.76 |
| Aug 2, 2017 |
-0.72 |
| Aug 1, 2017 |
-0.72 |
| Jul 31, 2017 |
-0.77 |
| Jul 28, 2017 |
-0.76 |
| Jul 27, 2017 |
-0.70 |
| Jul 26, 2017 |
-0.77 |
| Jul 25, 2017 |
-0.94 |
| Jul 24, 2017 |
-0.90 |
| Jul 21, 2017 |
-0.83 |
| Jul 20, 2017 |
-0.85 |
| Jul 19, 2017 |
-0.68 |
| Jul 18, 2017 |
-0.62 |
| Jul 17, 2017 |
-0.71 |
| Jul 14, 2017 |
-0.72 |
| Jul 13, 2017 |
-0.77 |
| Jul 12, 2017 |
-0.78 |
| Jul 11, 2017 |
-0.88 |
| Jul 10, 2017 |
-1.32 |
| Jul 7, 2017 |
-0.81 |
| Jul 6, 2017 |
-0.48 |
| Jul 5, 2017 |
-0.42 |
| Jul 3, 2017 |
-0.44 |
| Jun 30, 2017 |
-0.45 |
| Jun 29, 2017 |
-0.45 |
| Jun 28, 2017 |
-0.47 |
| Jun 27, 2017 |
-0.45 |
| Jun 26, 2017 |
-0.50 |
| Jun 23, 2017 |
-0.41 |
| Jun 22, 2017 |
-0.53 |
| Jun 21, 2017 |
-0.45 |
| Jun 20, 2017 |
-0.48 |
| Jun 19, 2017 |
-0.58 |
| Jun 16, 2017 |
-0.39 |
| Jun 15, 2017 |
-0.53 |
| Jun 14, 2017 |
-0.54 |
| Jun 13, 2017 |
-0.52 |
| Jun 12, 2017 |
-0.46 |
| Jun 9, 2017 |
-0.57 |
| Jun 8, 2017 |
-0.68 |
| Jun 7, 2017 |
-0.59 |
| Jun 6, 2017 |
-0.64 |
| Jun 5, 2017 |
-0.73 |
| Jun 2, 2017 |
-0.76 |
| Jun 1, 2017 |
-0.78 |
| May 31, 2017 |
-0.82 |
| May 30, 2017 |
-0.76 |
| May 26, 2017 |
-0.68 |
| May 25, 2017 |
-0.79 |
| May 24, 2017 |
-0.53 |
| May 23, 2017 |
-0.65 |
| May 22, 2017 |
-0.37 |
| May 19, 2017 |
-0.39 |
| May 18, 2017 |
-0.05 |
| May 17, 2017 |
-0.02 |
| May 16, 2017 |
-0.15 |
| May 15, 2017 |
-0.02 |
| May 12, 2017 |
-0.05 |
| May 11, 2017 |
-0.13 |
| May 10, 2017 |
-0.24 |
| May 9, 2017 |
-0.31 |
| May 8, 2017 |
-0.31 |
| May 5, 2017 |
-0.31 |
| May 4, 2017 |
-0.30 |
| May 3, 2017 |
-0.42 |
| May 2, 2017 |
-0.19 |
| May 1, 2017 |
-1.81 |
| Apr 28, 2017 |
-0.86 |
| Apr 27, 2017 |
-1.40 |
| Apr 26, 2017 |
-1.40 |
| Apr 25, 2017 |
-1.25 |
| Apr 24, 2017 |
-1.17 |
| Apr 21, 2017 |
-1.09 |
| Apr 20, 2017 |
-1.09 |
| Apr 19, 2017 |
-0.86 |
| Apr 18, 2017 |
-0.93 |
| Apr 17, 2017 |
-0.93 |
| Apr 13, 2017 |
-1.32 |
| Apr 12, 2017 |
-1.32 |
| Apr 11, 2017 |
-1.40 |
| Apr 10, 2017 |
-1.32 |
| Apr 7, 2017 |
-1.40 |
| Apr 6, 2017 |
-1.40 |
| Apr 5, 2017 |
-1.40 |
| Apr 4, 2017 |
-1.48 |
| Apr 3, 2017 |
-1.64 |
| Mar 31, 2017 |
-1.72 |
| Mar 30, 2017 |
-1.64 |
| Mar 29, 2017 |
-1.87 |
| Mar 28, 2017 |
-1.87 |
| Mar 27, 2017 |
-1.95 |
| Mar 24, 2017 |
-1.87 |
| Mar 23, 2017 |
-2.18 |
| Mar 22, 2017 |
-2.26 |
| Mar 21, 2017 |
-1.72 |
| Mar 20, 2017 |
-1.48 |
| Mar 17, 2017 |
-1.56 |
| Mar 16, 2017 |
-1.56 |
| Mar 15, 2017 |
-1.56 |
| Mar 14, 2017 |
-1.48 |
| Mar 13, 2017 |
-1.64 |
| Mar 10, 2017 |
-1.48 |
| Mar 9, 2017 |
-1.56 |
| Mar 8, 2017 |
-1.72 |
| Mar 7, 2017 |
-1.79 |
| Mar 6, 2017 |
-1.72 |
| Mar 3, 2017 |
-1.95 |
| Mar 2, 2017 |
-2.03 |
| Mar 1, 2017 |
-2.11 |
| Feb 28, 2017 |
-2.03 |
| Feb 27, 2017 |
-2.34 |
| Feb 24, 2017 |
-2.34 |
| Feb 23, 2017 |
-2.57 |
| Feb 22, 2017 |
-2.57 |
| Feb 21, 2017 |
-2.57 |
| Feb 17, 2017 |
-2.57 |
| Feb 16, 2017 |
-2.50 |
| Feb 15, 2017 |
-2.50 |
| Feb 14, 2017 |
-2.57 |
| Feb 13, 2017 |
-3.20 |
| Feb 10, 2017 |
-3.36 |
| Feb 9, 2017 |
-3.28 |
| Feb 8, 2017 |
-2.81 |
| Feb 7, 2017 |
-3.04 |
| Feb 6, 2017 |
-3.36 |
| Feb 3, 2017 |
-3.90 |
| Feb 2, 2017 |
-3.90 |
| Feb 1, 2017 |
-3.98 |
| Jan 31, 2017 |
-4.06 |
| Jan 30, 2017 |
-3.98 |
| Jan 27, 2017 |
-19.10 |
| Jan 26, 2017 |
-18.73 |
| Jan 25, 2017 |
-18.73 |
| Jan 24, 2017 |
-19.10 |
| Jan 23, 2017 |
-19.10 |
| Jan 20, 2017 |
-18.73 |
| Jan 19, 2017 |
-19.10 |
| Jan 18, 2017 |
-19.47 |
| Jan 17, 2017 |
-19.47 |
| Jan 13, 2017 |
-19.84 |
| Jan 12, 2017 |
-22.43 |
| Jan 11, 2017 |
-22.43 |
| Jan 10, 2017 |
-24.28 |
| Jan 9, 2017 |
-28.72 |
| Jan 6, 2017 |
-28.35 |
| Jan 5, 2017 |
-28.72 |
| Jan 4, 2017 |
-28.72 |
| Jan 3, 2017 |
-27.98 |
| Dec 30, 2016 |
-26.87 |
| Dec 29, 2016 |
-27.24 |
| Dec 28, 2016 |
-27.98 |
| Dec 27, 2016 |
-26.50 |
| Dec 23, 2016 |
-27.98 |
| Dec 22, 2016 |
-26.87 |
| Dec 21, 2016 |
-29.83 |
| Dec 20, 2016 |
-29.46 |
| Dec 19, 2016 |
-29.09 |
| Dec 16, 2016 |
-30.20 |
| Dec 15, 2016 |
-29.46 |
| Dec 14, 2016 |
-29.83 |
| Dec 13, 2016 |
-31.31 |
| Dec 12, 2016 |
-30.20 |
| Dec 9, 2016 |
-32.05 |
| Dec 8, 2016 |
-30.94 |
| Dec 7, 2016 |
-30.57 |
| Dec 6, 2016 |
-27.98 |
| Dec 5, 2016 |
-27.98 |
| Dec 2, 2016 |
-25.76 |
| Dec 1, 2016 |
-28.35 |
| Nov 30, 2016 |
-28.35 |
| Nov 29, 2016 |
-28.35 |
| Nov 28, 2016 |
-28.72 |
| Nov 25, 2016 |
-29.09 |
| Nov 23, 2016 |
-28.72 |
| Nov 22, 2016 |
-28.35 |
| Nov 21, 2016 |
-28.72 |
| Nov 18, 2016 |
-29.09 |
| Nov 17, 2016 |
-29.83 |
| Nov 16, 2016 |
-29.46 |
| Nov 15, 2016 |
-27.61 |
| Nov 14, 2016 |
-27.24 |
| Nov 11, 2016 |
-34.27 |
| Nov 10, 2016 |
-32.05 |
| Nov 9, 2016 |
-32.42 |
| Nov 8, 2016 |
-30.57 |
| Nov 7, 2016 |
-29.46 |
| Nov 4, 2016 |
-30.94 |
| Nov 3, 2016 |
-29.83 |
| Nov 2, 2016 |
-33.53 |
| Nov 1, 2016 |
-36.12 |
| Oct 31, 2016 |
-37.24 |
| Oct 28, 2016 |
2,375.69 |
| Oct 27, 2016 |
2,398.53 |
| Oct 26, 2016 |
2,512.72 |
| Oct 25, 2016 |
2,535.56 |
| Oct 24, 2016 |
2,558.40 |
| Oct 21, 2016 |
2,581.24 |
| Oct 20, 2016 |
2,489.88 |
| Oct 19, 2016 |
2,512.72 |
| Oct 18, 2016 |
2,444.21 |
| Oct 17, 2016 |
2,444.21 |
| Oct 14, 2016 |
2,480.75 |
| Oct 13, 2016 |
2,448.77 |
| Oct 12, 2016 |
2,531.00 |
| Oct 11, 2016 |
2,430.50 |
| Oct 10, 2016 |
2,485.32 |
| Oct 7, 2016 |
2,471.61 |
| Oct 6, 2016 |
2,476.18 |
| Oct 5, 2016 |
2,517.29 |
| Oct 4, 2016 |
2,489.88 |
| Oct 3, 2016 |
2,512.72 |
| Sep 30, 2016 |
2,553.83 |
| Sep 29, 2016 |
2,540.13 |
| Sep 28, 2016 |
2,553.83 |
| Sep 27, 2016 |
2,677.17 |
| Sep 26, 2016 |
2,741.12 |
| Sep 23, 2016 |
2,768.52 |
| Sep 22, 2016 |
2,763.95 |
| Sep 21, 2016 |
2,763.95 |
| Sep 20, 2016 |
2,745.68 |
| Sep 19, 2016 |
2,800.50 |
| Sep 16, 2016 |
2,846.18 |
| Sep 15, 2016 |
2,869.01 |
| Sep 14, 2016 |
2,832.47 |
| Sep 13, 2016 |
2,887.29 |
| Sep 12, 2016 |
2,928.40 |
| Sep 9, 2016 |
2,878.15 |
| Sep 8, 2016 |
2,937.53 |
| Sep 7, 2016 |
3,038.02 |
| Sep 6, 2016 |
3,083.70 |
| Sep 2, 2016 |
3,115.68 |
| Sep 1, 2016 |
3,111.11 |
| Aug 31, 2016 |
3,184.20 |
| Aug 30, 2016 |
3,129.38 |
| Aug 29, 2016 |
3,097.41 |
| Aug 26, 2016 |
2,878.15 |
| Aug 25, 2016 |
2,887.29 |
| Aug 24, 2016 |
2,805.07 |
| Aug 23, 2016 |
2,928.40 |
| Aug 22, 2016 |
2,759.39 |
| Aug 19, 2016 |
2,549.27 |
| Aug 18, 2016 |
2,439.64 |
| Aug 17, 2016 |
2,389.39 |
| Aug 16, 2016 |
2,485.32 |
| Aug 15, 2016 |
2,462.48 |
| Aug 12, 2016 |
2,270.63 |
| Aug 11, 2016 |
2,256.93 |
| Aug 10, 2016 |
2,129.03 |
| Aug 9, 2016 |
2,147.30 |
| Aug 8, 2016 |
2,211.25 |
| Aug 5, 2016 |
2,147.30 |
| Aug 4, 2016 |
2,124.46 |
| Aug 3, 2016 |
2,161.00 |
| Aug 2, 2016 |
2,124.46 |
| Aug 1, 2016 |
2,229.52 |
| Jul 29, 2016 |
217.23 |
| Jul 28, 2016 |
211.51 |
| Jul 27, 2016 |
222.06 |
| Jul 26, 2016 |
223.82 |
| Jul 25, 2016 |
219.86 |
| Jul 22, 2016 |
225.14 |
| Jul 21, 2016 |
229.53 |
| Jul 20, 2016 |
237.88 |
| Jul 19, 2016 |
230.41 |
| Jul 18, 2016 |
233.05 |
| Jul 15, 2016 |
232.17 |
| Jul 14, 2016 |
231.73 |
| Jul 13, 2016 |
239.64 |
| Jul 12, 2016 |
243.15 |
| Jul 11, 2016 |
237.88 |
| Jul 8, 2016 |
230.85 |
| Jul 7, 2016 |
221.62 |
| Jul 6, 2016 |
216.79 |
| Jul 5, 2016 |
215.91 |
| Jul 1, 2016 |
224.70 |
| Jun 30, 2016 |
238.32 |
| Jun 29, 2016 |
233.49 |
| Jun 28, 2016 |
222.06 |
| Jun 27, 2016 |
211.95 |
| Jun 24, 2016 |
230.85 |
| Jun 23, 2016 |
240.08 |
| Jun 22, 2016 |
219.42 |
| Jun 21, 2016 |
227.33 |
| Jun 20, 2016 |
228.65 |
| Jun 17, 2016 |
240.08 |
| Jun 16, 2016 |
222.06 |
| Jun 15, 2016 |
224.26 |
| Jun 14, 2016 |
222.94 |
| Jun 13, 2016 |
229.53 |
| Jun 10, 2016 |
234.80 |
| Jun 9, 2016 |
240.52 |
| Jun 8, 2016 |
264.69 |
| Jun 7, 2016 |
259.41 |
| Jun 6, 2016 |
247.55 |
| Jun 3, 2016 |
242.71 |
| Jun 2, 2016 |
260.29 |
| Jun 1, 2016 |
256.34 |
| May 31, 2016 |
244.91 |
| May 27, 2016 |
250.18 |
| May 26, 2016 |
247.99 |
| May 25, 2016 |
253.70 |
| May 24, 2016 |
255.02 |
| May 23, 2016 |
247.55 |
| May 20, 2016 |
255.02 |
| May 19, 2016 |
251.94 |
| May 18, 2016 |
229.97 |
| May 17, 2016 |
237.00 |
| May 16, 2016 |
244.03 |
| May 13, 2016 |
235.24 |
| May 12, 2016 |
244.47 |
| May 11, 2016 |
248.87 |
| May 10, 2016 |
260.29 |
| May 9, 2016 |
255.46 |
| May 6, 2016 |
255.02 |
| May 5, 2016 |
255.90 |
| May 4, 2016 |
263.81 |
| May 3, 2016 |
272.16 |
| May 2, 2016 |
275.23 |
| Apr 29, 2016 |
4.28 |
| Apr 28, 2016 |
4.55 |
| Apr 27, 2016 |
4.67 |
| Apr 26, 2016 |
4.69 |
| Apr 25, 2016 |
4.22 |
| Apr 22, 2016 |
4.64 |
| Apr 21, 2016 |
4.59 |
| Apr 20, 2016 |
4.59 |
| Apr 19, 2016 |
4.42 |
| Apr 18, 2016 |
4.37 |
| Apr 15, 2016 |
4.46 |
| Apr 14, 2016 |
4.28 |
| Apr 13, 2016 |
4.34 |
| Apr 12, 2016 |
4.15 |
| Apr 11, 2016 |
4.02 |
| Apr 8, 2016 |
4.06 |
| Apr 7, 2016 |
4.16 |
| Apr 6, 2016 |
4.29 |
| Apr 5, 2016 |
4.20 |
| Apr 4, 2016 |
4.32 |
| Apr 1, 2016 |
4.42 |
| Mar 31, 2016 |
4.39 |
| Mar 30, 2016 |
4.02 |
| Mar 29, 2016 |
4.69 |
| Mar 28, 2016 |
4.44 |
| Mar 24, 2016 |
4.37 |
| Mar 23, 2016 |
4.25 |
| Mar 22, 2016 |
4.54 |
| Mar 21, 2016 |
4.72 |
| Mar 18, 2016 |
4.84 |
| Mar 17, 2016 |
4.63 |
| Mar 16, 2016 |
5.39 |
| Mar 15, 2016 |
5.10 |
| Mar 14, 2016 |
5.47 |
| Mar 11, 2016 |
5.32 |
| Mar 10, 2016 |
5.52 |
| Mar 9, 2016 |
5.41 |
| Mar 8, 2016 |
5.11 |
| Mar 7, 2016 |
5.23 |
| Mar 4, 2016 |
4.79 |
| Mar 3, 2016 |
4.47 |
| Mar 2, 2016 |
4.57 |
| Mar 1, 2016 |
4.49 |
| Feb 29, 2016 |
4.48 |
| Feb 26, 2016 |
4.37 |
| Feb 25, 2016 |
4.48 |
| Feb 24, 2016 |
3.83 |
| Feb 23, 2016 |
3.81 |
| Feb 22, 2016 |
3.90 |
| Feb 19, 2016 |
4.05 |
| Feb 18, 2016 |
3.50 |
| Feb 17, 2016 |
3.54 |
| Feb 16, 2016 |
3.22 |
| Feb 12, 2016 |
3.04 |
| Feb 11, 2016 |
2.88 |
| Feb 10, 2016 |
3.08 |
| Feb 9, 2016 |
2.93 |
| Feb 8, 2016 |
3.20 |
| Feb 5, 2016 |
3.20 |
| Feb 4, 2016 |
3.44 |
| Feb 3, 2016 |
3.53 |
| Feb 2, 2016 |
3.44 |
| Feb 1, 2016 |
3.48 |
| Jan 29, 2016 |
30.19 |
| Jan 28, 2016 |
28.27 |
| Jan 27, 2016 |
28.50 |
| Jan 26, 2016 |
28.27 |
| Jan 25, 2016 |
23.77 |
| Jan 22, 2016 |
26.69 |
| Jan 21, 2016 |
24.53 |
| Jan 20, 2016 |
23.36 |
| Jan 19, 2016 |
22.54 |
| Jan 15, 2016 |
23.54 |
| Jan 14, 2016 |
25.93 |
| Jan 13, 2016 |
25.76 |
| Jan 12, 2016 |
25.93 |
| Jan 11, 2016 |
26.11 |
| Jan 8, 2016 |
26.16 |
| Jan 7, 2016 |
26.46 |
| Jan 6, 2016 |
27.62 |
| Jan 5, 2016 |
28.85 |
| Jan 4, 2016 |
27.92 |
| Dec 31, 2015 |
26.75 |
| Dec 30, 2015 |
27.04 |
| Dec 29, 2015 |
27.57 |
| Dec 28, 2015 |
26.63 |
| Dec 24, 2015 |
27.92 |
| Dec 23, 2015 |
28.85 |
| Dec 22, 2015 |
29.79 |
| Dec 21, 2015 |
28.21 |
| Dec 18, 2015 |
29.26 |
| Dec 17, 2015 |
26.57 |
| Dec 16, 2015 |
26.69 |
| Dec 15, 2015 |
26.63 |
| Dec 14, 2015 |
26.28 |
| Dec 11, 2015 |
26.81 |
| Dec 10, 2015 |
32.94 |
| Dec 9, 2015 |
31.01 |
| Dec 8, 2015 |
33.70 |
| Dec 7, 2015 |
33.23 |
| Dec 4, 2015 |
35.74 |
| Dec 3, 2015 |
34.05 |
| Dec 2, 2015 |
38.96 |
| Dec 1, 2015 |
33.87 |
| Nov 30, 2015 |
30.25 |
| Nov 27, 2015 |
24.82 |
| Nov 25, 2015 |
26.46 |
| Nov 24, 2015 |
25.11 |
| Nov 23, 2015 |
21.20 |
| Nov 20, 2015 |
21.14 |
| Nov 19, 2015 |
21.61 |
| Nov 18, 2015 |
22.13 |
| Nov 17, 2015 |
21.67 |
| Nov 16, 2015 |
21.73 |
| Nov 13, 2015 |
21.96 |
| Nov 12, 2015 |
23.07 |
| Nov 11, 2015 |
24.76 |
| Nov 10, 2015 |
26.11 |
| Nov 9, 2015 |
26.28 |
| Nov 6, 2015 |
26.63 |
| Nov 5, 2015 |
26.69 |
| Nov 4, 2015 |
27.57 |
| Nov 3, 2015 |
26.69 |
| Nov 2, 2015 |
25.99 |
| Oct 30, 2015 |
21.46 |
| Oct 29, 2015 |
20.52 |
| Oct 28, 2015 |
20.90 |
| Oct 27, 2015 |
20.00 |
| Oct 26, 2015 |
21.13 |
| Oct 23, 2015 |
22.64 |
| Oct 22, 2015 |
18.82 |
| Oct 21, 2015 |
18.40 |
| Oct 20, 2015 |
20.28 |
| Oct 19, 2015 |
20.09 |
| Oct 16, 2015 |
19.81 |
| Oct 15, 2015 |
19.43 |
| Oct 14, 2015 |
18.87 |
| Oct 13, 2015 |
19.10 |
| Oct 12, 2015 |
18.54 |
| Oct 9, 2015 |
19.29 |
| Oct 8, 2015 |
19.57 |
| Oct 7, 2015 |
19.01 |
| Oct 6, 2015 |
18.16 |
| Oct 5, 2015 |
18.82 |
| Oct 2, 2015 |
16.98 |
| Oct 1, 2015 |
16.74 |
| Sep 30, 2015 |
16.18 |
| Sep 29, 2015 |
16.98 |
| Sep 28, 2015 |
17.40 |
| Sep 25, 2015 |
18.02 |
| Sep 24, 2015 |
17.31 |
| Sep 23, 2015 |
17.83 |
| Sep 22, 2015 |
19.29 |
| Sep 21, 2015 |
20.14 |
| Sep 18, 2015 |
21.23 |
| Sep 17, 2015 |
22.07 |
| Sep 16, 2015 |
22.22 |
| Sep 15, 2015 |
21.74 |
| Sep 14, 2015 |
21.70 |
| Sep 11, 2015 |
21.41 |
| Sep 10, 2015 |
21.27 |
| Sep 9, 2015 |
21.56 |
| Sep 8, 2015 |
23.40 |
| Sep 4, 2015 |
24.72 |
| Sep 3, 2015 |
43.73 |
| Sep 2, 2015 |
41.46 |
| Sep 1, 2015 |
41.74 |
| Aug 31, 2015 |
43.30 |
| Aug 28, 2015 |
42.74 |
| Aug 27, 2015 |
39.20 |
| Aug 26, 2015 |
38.44 |
| Aug 25, 2015 |
37.74 |
| Aug 24, 2015 |
36.41 |
| Aug 21, 2015 |
39.06 |
| Aug 20, 2015 |
41.60 |
| Aug 19, 2015 |
44.20 |
| Aug 18, 2015 |
44.43 |
| Aug 17, 2015 |
44.01 |
| Aug 14, 2015 |
43.82 |
| Aug 13, 2015 |
43.02 |
| Aug 12, 2015 |
44.01 |
| Aug 11, 2015 |
45.47 |
| Aug 10, 2015 |
45.05 |
| Aug 7, 2015 |
43.77 |
| Aug 6, 2015 |
43.35 |
| Aug 5, 2015 |
43.49 |
| Aug 4, 2015 |
44.86 |
| Aug 3, 2015 |
45.33 |
| Jul 31, 2015 |
51.88 |
| Jul 30, 2015 |
52.62 |
| Jul 29, 2015 |
52.89 |
| Jul 28, 2015 |
52.62 |
| Jul 27, 2015 |
52.30 |
| Jul 24, 2015 |
51.04 |
| Jul 23, 2015 |
52.09 |
| Jul 22, 2015 |
54.37 |
| Jul 21, 2015 |
53.84 |
| Jul 20, 2015 |
54.47 |
| Jul 17, 2015 |
53.31 |
| Jul 16, 2015 |
53.15 |
| Jul 15, 2015 |
53.20 |
| Jul 14, 2015 |
51.41 |
| Jul 13, 2015 |
63.25 |
| Jul 10, 2015 |
62.78 |
| Jul 9, 2015 |
60.93 |
| Jul 8, 2015 |
61.30 |
| Jul 7, 2015 |
62.41 |
| Jul 6, 2015 |
63.52 |
| Jul 2, 2015 |
63.25 |
| Jul 1, 2015 |
62.41 |
| Jun 30, 2015 |
63.36 |
| Jun 29, 2015 |
63.20 |
| Jun 26, 2015 |
64.05 |
| Jun 25, 2015 |
68.75 |
| Jun 24, 2015 |
69.07 |
| Jun 23, 2015 |
68.91 |
| Jun 22, 2015 |
67.06 |
| Jun 19, 2015 |
66.90 |
| Jun 18, 2015 |
67.59 |
| Jun 17, 2015 |
67.48 |
| Jun 16, 2015 |
67.80 |
| Jun 15, 2015 |
67.69 |
| Jun 12, 2015 |
68.28 |
| Jun 11, 2015 |
67.11 |
| Jun 10, 2015 |
66.58 |
| Jun 9, 2015 |
66.16 |
| Jun 8, 2015 |
64.26 |
| Jun 5, 2015 |
64.89 |
| Jun 4, 2015 |
80.81 |
| Jun 3, 2015 |
84.20 |
| Jun 2, 2015 |
83.35 |
| Jun 1, 2015 |
81.55 |
| May 29, 2015 |
84.20 |
| May 28, 2015 |
85.89 |
| May 27, 2015 |
89.22 |
| May 26, 2015 |
88.64 |
| May 22, 2015 |
94.40 |
| May 21, 2015 |
95.67 |
| May 20, 2015 |
95.99 |
| May 19, 2015 |
96.04 |
| May 18, 2015 |
96.68 |
| May 15, 2015 |
95.94 |
| May 14, 2015 |
96.10 |
| May 13, 2015 |
94.77 |
| May 12, 2015 |
95.94 |
| May 11, 2015 |
95.99 |
| May 8, 2015 |
95.88 |
| May 7, 2015 |
97.36 |
| May 6, 2015 |
96.41 |
| May 5, 2015 |
98.11 |
| May 4, 2015 |
98.42 |
| May 1, 2015 |
84.89 |
| Apr 30, 2015 |
84.34 |
| Apr 29, 2015 |
84.89 |
| Apr 28, 2015 |
86.72 |
| Apr 27, 2015 |
85.53 |
| Apr 24, 2015 |
86.67 |
| Apr 23, 2015 |
88.04 |
| Apr 22, 2015 |
87.40 |
| Apr 21, 2015 |
87.77 |
| Apr 20, 2015 |
88.87 |
| Apr 17, 2015 |
89.60 |
| Apr 16, 2015 |
89.19 |
| Apr 15, 2015 |
92.34 |
| Apr 14, 2015 |
92.62 |
| Apr 13, 2015 |
93.90 |
| Apr 10, 2015 |
91.93 |
| Apr 9, 2015 |
92.30 |
| Apr 8, 2015 |
92.21 |
| Apr 7, 2015 |
89.87 |
| Apr 6, 2015 |
90.88 |
| Apr 2, 2015 |
86.90 |
| Apr 1, 2015 |
84.61 |
| Mar 31, 2015 |
84.89 |
| Mar 30, 2015 |
79.39 |
| Mar 27, 2015 |
77.98 |
| Mar 26, 2015 |
77.75 |
| Mar 25, 2015 |
77.01 |
| Mar 24, 2015 |
77.65 |
| Mar 23, 2015 |
77.75 |
| Mar 20, 2015 |
76.74 |
| Mar 19, 2015 |
81.86 |
| Mar 18, 2015 |
97.88 |
| Mar 17, 2015 |
94.86 |
| Mar 16, 2015 |
95.04 |
| Mar 13, 2015 |
94.91 |
| Mar 12, 2015 |
95.91 |
| Mar 11, 2015 |
95.59 |
| Mar 10, 2015 |
96.78 |
| Mar 9, 2015 |
97.47 |
| Mar 6, 2015 |
100.12 |
| Mar 5, 2015 |
100.40 |
| Mar 4, 2015 |
101.40 |
| Mar 3, 2015 |
102.23 |
| Mar 2, 2015 |
103.88 |
| Feb 27, 2015 |
104.01 |
| Feb 26, 2015 |
104.97 |
| Feb 25, 2015 |
105.61 |
| Feb 24, 2015 |
105.61 |
| Feb 23, 2015 |
105.61 |
| Feb 20, 2015 |
109.37 |
| Feb 19, 2015 |
107.72 |
| Feb 18, 2015 |
110.01 |
| Feb 17, 2015 |
110.69 |
| Feb 13, 2015 |
112.94 |
| Feb 12, 2015 |
111.93 |
| Feb 11, 2015 |
112.52 |
| Feb 10, 2015 |
113.49 |
| Feb 9, 2015 |
113.35 |
| Feb 6, 2015 |
114.68 |
| Feb 5, 2015 |
112.62 |
| Feb 4, 2015 |
108.45 |
| Feb 3, 2015 |
112.39 |
| Feb 2, 2015 |
107.86 |
| Jan 30, 2015 |
73.53 |
| Jan 29, 2015 |
74.15 |
| Jan 28, 2015 |
73.15 |
| Jan 27, 2015 |
74.31 |
| Jan 26, 2015 |
74.28 |
| Jan 23, 2015 |
72.37 |
| Jan 22, 2015 |
72.71 |
| Jan 21, 2015 |
72.05 |
| Jan 20, 2015 |
71.27 |
| Jan 16, 2015 |
72.77 |
| Jan 15, 2015 |
73.02 |
| Jan 14, 2015 |
77.70 |
| Jan 13, 2015 |
78.32 |
| Jan 12, 2015 |
78.61 |
| Jan 9, 2015 |
76.19 |
| Jan 8, 2015 |
73.97 |
| Jan 7, 2015 |
74.62 |
| Jan 6, 2015 |
71.36 |
| Jan 5, 2015 |
76.07 |
| Jan 2, 2015 |
81.33 |
| Dec 31, 2014 |
81.96 |
| Dec 30, 2014 |
81.90 |
| Dec 29, 2014 |
83.47 |
| Dec 26, 2014 |
85.60 |
| Dec 24, 2014 |
86.19 |
| Dec 23, 2014 |
88.26 |
| Dec 22, 2014 |
88.36 |
| Dec 19, 2014 |
90.43 |
| Dec 18, 2014 |
91.05 |
| Dec 17, 2014 |
89.08 |
| Dec 16, 2014 |
83.94 |
| Dec 15, 2014 |
86.10 |
| Dec 12, 2014 |
85.22 |
| Dec 11, 2014 |
85.75 |
| Dec 10, 2014 |
86.32 |
| Dec 9, 2014 |
89.30 |
| Dec 8, 2014 |
87.86 |
| Dec 5, 2014 |
88.07 |
| Dec 4, 2014 |
93.22 |
| Dec 3, 2014 |
94.00 |
| Dec 2, 2014 |
92.43 |
| Dec 1, 2014 |
114.51 |
| Nov 28, 2014 |
116.42 |
| Nov 26, 2014 |
113.79 |
| Nov 25, 2014 |
109.71 |
| Nov 24, 2014 |
111.59 |
| Nov 21, 2014 |
106.45 |
| Nov 20, 2014 |
107.64 |
| Nov 19, 2014 |
103.34 |
| Nov 18, 2014 |
103.72 |
| Nov 17, 2014 |
107.14 |
| Nov 14, 2014 |
109.11 |
| Nov 13, 2014 |
108.61 |
| Nov 12, 2014 |
109.46 |
| Nov 11, 2014 |
109.62 |
| Nov 10, 2014 |
110.37 |
| Nov 7, 2014 |
108.96 |
| Nov 6, 2014 |
108.64 |
| Nov 5, 2014 |
107.01 |
| Nov 4, 2014 |
106.20 |
| Nov 3, 2014 |
108.42 |
| Oct 31, 2014 |
243.95 |
| Oct 30, 2014 |
239.28 |
| Oct 29, 2014 |
235.52 |
| Oct 28, 2014 |
229.61 |
| Oct 27, 2014 |
228.08 |
| Oct 24, 2014 |
233.23 |
| Oct 23, 2014 |
229.89 |
| Oct 22, 2014 |
233.30 |
| Oct 21, 2014 |
237.61 |
| Oct 20, 2014 |
226.34 |
| Oct 17, 2014 |
222.72 |
| Oct 16, 2014 |
231.63 |
| Oct 15, 2014 |
229.68 |
| Oct 14, 2014 |
223.07 |
| Oct 13, 2014 |
215.13 |
| Oct 10, 2014 |
213.95 |
| Oct 9, 2014 |
220.98 |
| Oct 8, 2014 |
230.30 |
| Oct 7, 2014 |
217.64 |
| Oct 6, 2014 |
220.98 |
| Oct 3, 2014 |
222.23 |
| Oct 2, 2014 |
217.85 |
| Oct 1, 2014 |
214.16 |
| Sep 30, 2014 |
210.61 |
| Sep 29, 2014 |
217.08 |
| Sep 26, 2014 |
213.18 |
| Sep 25, 2014 |
214.23 |
| Sep 24, 2014 |
218.40 |
| Sep 23, 2014 |
222.23 |
| Sep 22, 2014 |
222.02 |
| Sep 19, 2014 |
229.19 |
| Sep 18, 2014 |
236.29 |
| Sep 17, 2014 |
231.49 |
| Sep 16, 2014 |
232.11 |
| Sep 15, 2014 |
231.42 |
| Sep 12, 2014 |
235.59 |
| Sep 11, 2014 |
238.10 |
| Sep 10, 2014 |
239.42 |
| Sep 9, 2014 |
236.99 |
| Sep 8, 2014 |
239.35 |
| Sep 5, 2014 |
237.96 |
| Sep 4, 2014 |
247.29 |
| Sep 3, 2014 |
238.52 |
| Sep 2, 2014 |
269.63 |
| Aug 29, 2014 |
252.65 |
| Aug 28, 2014 |
253.55 |
| Aug 27, 2014 |
248.47 |
| Aug 26, 2014 |
259.75 |
| Aug 25, 2014 |
239.91 |
| Aug 22, 2014 |
236.78 |
| Aug 21, 2014 |
238.87 |
| Aug 20, 2014 |
238.10 |
| Aug 19, 2014 |
236.85 |
| Aug 18, 2014 |
231.00 |
| Aug 15, 2014 |
226.69 |
| Aug 14, 2014 |
229.26 |
| Aug 13, 2014 |
230.23 |
| Aug 12, 2014 |
241.58 |
| Aug 11, 2014 |
249.72 |
| Aug 8, 2014 |
241.79 |
| Aug 7, 2014 |
239.77 |
| Aug 6, 2014 |
244.22 |
| Aug 5, 2014 |
243.60 |
| Aug 4, 2014 |
237.26 |
| Aug 1, 2014 |
230.09 |
| Jul 31, 2014 |
234.47 |
| Jul 30, 2014 |
234.68 |
| Jul 29, 2014 |
229.39 |
| Jul 28, 2014 |
230.85 |
| Jul 25, 2014 |
233.15 |
| Jul 24, 2014 |
237.94 |
| Jul 23, 2014 |
239.82 |
| Jul 22, 2014 |
240.45 |
| Jul 21, 2014 |
238.71 |
| Jul 18, 2014 |
239.47 |
| Jul 17, 2014 |
232.59 |
| Jul 16, 2014 |
235.09 |
| Jul 15, 2014 |
233.70 |
| Jul 14, 2014 |
240.10 |
| Jul 11, 2014 |
234.19 |
| Jul 10, 2014 |
241.21 |
| Jul 9, 2014 |
247.19 |
| Jul 8, 2014 |
241.07 |
| Jul 7, 2014 |
244.27 |
| Jul 3, 2014 |
254.63 |
| Jul 2, 2014 |
252.61 |
| Jul 1, 2014 |
253.31 |
| Jun 30, 2014 |
254.14 |
| Jun 27, 2014 |
246.63 |
| Jun 26, 2014 |
242.88 |
| Jun 25, 2014 |
246.15 |
| Jun 24, 2014 |
253.65 |
| Jun 23, 2014 |
261.58 |
| Jun 20, 2014 |
261.30 |
| Jun 19, 2014 |
262.48 |
| Jun 18, 2014 |
254.00 |
| Jun 17, 2014 |
246.91 |
| Jun 16, 2014 |
242.46 |
| Jun 13, 2014 |
242.53 |
| Jun 12, 2014 |
240.65 |
| Jun 11, 2014 |
243.78 |
| Jun 10, 2014 |
243.23 |
| Jun 9, 2014 |
236.21 |
| Jun 6, 2014 |
228.42 |
| Jun 5, 2014 |
229.88 |
| Jun 4, 2014 |
192.34 |
| Jun 3, 2014 |
191.58 |
| Jun 2, 2014 |
192.20 |
| May 30, 2014 |
192.76 |
| May 29, 2014 |
196.31 |
| May 28, 2014 |
195.12 |
| May 27, 2014 |
187.48 |
| May 23, 2014 |
179.48 |
| May 22, 2014 |
175.17 |
| May 21, 2014 |
169.96 |
| May 20, 2014 |
170.73 |
| May 19, 2014 |
180.25 |
| May 16, 2014 |
180.60 |
| May 15, 2014 |
181.08 |
| May 14, 2014 |
184.63 |
| May 13, 2014 |
185.25 |
| May 12, 2014 |
185.11 |
| May 9, 2014 |
181.99 |
| May 8, 2014 |
178.72 |
| May 7, 2014 |
181.36 |
| May 6, 2014 |
184.49 |
| May 5, 2014 |
186.16 |
| May 2, 2014 |
225.96 |
| May 1, 2014 |
221.98 |
| Apr 30, 2014 |
227.12 |
| Apr 29, 2014 |
230.10 |
| Apr 28, 2014 |
219.34 |
| Apr 25, 2014 |
219.25 |
| Apr 24, 2014 |
222.81 |
| Apr 23, 2014 |
222.07 |
| Apr 22, 2014 |
225.88 |
| Apr 21, 2014 |
217.35 |
| Apr 17, 2014 |
215.44 |
| Apr 16, 2014 |
208.66 |
| Apr 15, 2014 |
209.48 |
| Apr 14, 2014 |
204.02 |
| Apr 11, 2014 |
203.11 |
| Apr 10, 2014 |
206.09 |
| Apr 9, 2014 |
208.90 |
| Apr 8, 2014 |
206.75 |
| Apr 7, 2014 |
208.24 |
| Apr 4, 2014 |
210.39 |
| Apr 3, 2014 |
211.30 |
| Apr 2, 2014 |
216.93 |
| Apr 1, 2014 |
223.06 |
| Mar 31, 2014 |
217.60 |
| Mar 28, 2014 |
212.05 |
| Mar 27, 2014 |
196.07 |
| Mar 26, 2014 |
192.93 |
| Mar 25, 2014 |
200.63 |
| Mar 24, 2014 |
203.85 |
| Mar 21, 2014 |
204.85 |
| Mar 20, 2014 |
219.83 |
| Mar 19, 2014 |
225.05 |
| Mar 18, 2014 |
225.05 |
| Mar 17, 2014 |
225.63 |
| Mar 14, 2014 |
223.31 |
| Mar 13, 2014 |
224.72 |
| Mar 12, 2014 |
225.79 |
| Mar 11, 2014 |
222.73 |
| Mar 10, 2014 |
220.16 |
| Mar 7, 2014 |
218.67 |
| Mar 6, 2014 |
215.28 |
| Mar 5, 2014 |
222.23 |
| Mar 4, 2014 |
220.08 |
| Mar 3, 2014 |
217.02 |
| Feb 28, 2014 |
222.90 |
| Feb 27, 2014 |
225.79 |
| Feb 26, 2014 |
227.12 |
| Feb 25, 2014 |
218.76 |
| Feb 24, 2014 |
215.20 |
| Feb 21, 2014 |
213.95 |
| Feb 20, 2014 |
215.69 |
| Feb 19, 2014 |
210.23 |
| Feb 18, 2014 |
213.29 |
| Feb 14, 2014 |
209.32 |
| Feb 13, 2014 |
213.95 |
| Feb 12, 2014 |
206.34 |
| Feb 11, 2014 |
198.64 |
| Feb 10, 2014 |
193.59 |
| Feb 7, 2014 |
193.51 |
| Feb 6, 2014 |
191.27 |
| Feb 5, 2014 |
193.51 |
| Feb 4, 2014 |
191.60 |
| Feb 3, 2014 |
194.66 |
| Jan 31, 2014 |
-142.25 |
| Jan 30, 2014 |
-144.39 |
| Jan 29, 2014 |
-143.47 |
| Jan 28, 2014 |
-147.98 |
| Jan 27, 2014 |
-147.00 |
| Jan 24, 2014 |
-146.33 |
| Jan 23, 2014 |
-148.71 |
| Jan 22, 2014 |
-147.67 |
| Jan 21, 2014 |
-145.91 |
| Jan 17, 2014 |
-151.45 |
| Jan 16, 2014 |
-147.61 |
| Jan 15, 2014 |
-154.92 |
| Jan 14, 2014 |
-159.61 |
| Jan 13, 2014 |
-156.87 |
| Jan 10, 2014 |
-162.05 |
| Jan 9, 2014 |
-157.66 |
| Jan 8, 2014 |
-164.67 |
| Jan 7, 2014 |
-165.70 |
| Jan 6, 2014 |
-170.21 |
| Jan 3, 2014 |
-178.56 |
| Jan 2, 2014 |
-182.39 |
| Dec 31, 2013 |
-186.78 |
| Dec 30, 2013 |
-183.73 |
| Dec 27, 2013 |
-179.04 |
| Dec 26, 2013 |
-178.86 |
| Dec 24, 2013 |
-178.56 |
| Dec 23, 2013 |
-182.58 |
| Dec 20, 2013 |
-185.99 |
| Dec 19, 2013 |
-182.70 |
| Dec 18, 2013 |
-185.38 |
| Dec 17, 2013 |
-187.57 |
| Dec 16, 2013 |
-192.87 |
| Dec 13, 2013 |
-193.91 |
| Dec 12, 2013 |
-189.77 |
| Dec 11, 2013 |
-192.14 |
| Dec 10, 2013 |
-188.67 |
| Dec 9, 2013 |
-185.26 |
| Dec 6, 2013 |
-177.22 |
| Dec 5, 2013 |
-178.92 |
| Dec 4, 2013 |
-177.52 |
| Dec 3, 2013 |
-178.68 |
| Dec 2, 2013 |
-177.70 |
| Nov 29, 2013 |
-178.25 |
| Nov 27, 2013 |
-180.87 |
| Nov 26, 2013 |
-176.61 |
| Nov 25, 2013 |
-168.99 |
| Nov 22, 2013 |
-174.54 |
