Vince Holding (VNCE) EV to Revenue (2013 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.19 |
| May 29, 2026 |
0.19 |
| May 28, 2026 |
0.18 |
| May 27, 2026 |
0.18 |
| May 26, 2026 |
0.18 |
| May 22, 2026 |
0.18 |
| May 21, 2026 |
0.18 |
| May 20, 2026 |
0.18 |
| May 19, 2026 |
0.18 |
| May 18, 2026 |
0.18 |
| May 15, 2026 |
0.18 |
| May 14, 2026 |
0.18 |
| May 13, 2026 |
0.18 |
| May 12, 2026 |
0.19 |
| May 11, 2026 |
0.18 |
| May 8, 2026 |
0.20 |
| May 7, 2026 |
0.20 |
| May 6, 2026 |
0.21 |
| May 5, 2026 |
0.24 |
| May 4, 2026 |
0.22 |
| May 1, 2026 |
0.21 |
| Apr 30, 2026 |
0.21 |
| Apr 29, 2026 |
0.20 |
| Apr 28, 2026 |
0.21 |
| Apr 27, 2026 |
0.20 |
| Apr 24, 2026 |
0.21 |
| Apr 23, 2026 |
0.18 |
| Apr 22, 2026 |
0.19 |
| Apr 21, 2026 |
0.18 |
| Apr 20, 2026 |
0.19 |
| Apr 17, 2026 |
0.15 |
| Apr 16, 2026 |
0.13 |
| Apr 15, 2026 |
0.13 |
| Apr 14, 2026 |
0.12 |
| Apr 13, 2026 |
0.11 |
| Apr 10, 2026 |
0.11 |
| Apr 9, 2026 |
0.10 |
| Apr 8, 2026 |
0.10 |
| Apr 7, 2026 |
0.10 |
| Apr 6, 2026 |
0.10 |
| Apr 2, 2026 |
0.10 |
| Apr 1, 2026 |
0.10 |
| Mar 31, 2026 |
0.10 |
| Mar 30, 2026 |
0.09 |
| Mar 27, 2026 |
0.08 |
| Mar 26, 2026 |
0.09 |
| Mar 25, 2026 |
0.09 |
| Mar 24, 2026 |
0.09 |
| Mar 23, 2026 |
0.09 |
| Mar 20, 2026 |
0.09 |
| Mar 19, 2026 |
0.09 |
| Mar 18, 2026 |
0.09 |
| Mar 17, 2026 |
0.10 |
| Mar 16, 2026 |
0.10 |
| Mar 13, 2026 |
0.11 |
| Mar 12, 2026 |
0.10 |
| Mar 11, 2026 |
0.10 |
| Mar 10, 2026 |
0.11 |
| Mar 9, 2026 |
0.11 |
| Mar 6, 2026 |
0.11 |
| Mar 5, 2026 |
0.12 |
| Mar 4, 2026 |
0.12 |
| Mar 3, 2026 |
0.12 |
| Mar 2, 2026 |
0.13 |
| Feb 27, 2026 |
0.13 |
| Feb 26, 2026 |
0.14 |
| Feb 25, 2026 |
0.13 |
| Feb 24, 2026 |
0.12 |
| Feb 23, 2026 |
0.12 |
| Feb 20, 2026 |
0.13 |
| Feb 19, 2026 |
0.11 |
| Feb 18, 2026 |
0.12 |
| Feb 17, 2026 |
0.11 |
| Feb 13, 2026 |
0.11 |
| Feb 12, 2026 |
0.11 |
| Feb 11, 2026 |
0.11 |
| Feb 10, 2026 |
0.11 |
| Feb 9, 2026 |
0.11 |
| Feb 6, 2026 |
0.11 |
| Feb 5, 2026 |
0.11 |
| Feb 4, 2026 |
0.12 |
| Feb 3, 2026 |
0.12 |
| Feb 2, 2026 |
0.12 |
| Jan 30, 2026 |
0.12 |
| Jan 29, 2026 |
0.12 |
| Jan 28, 2026 |
0.12 |
| Jan 27, 2026 |
0.11 |
| Jan 26, 2026 |
0.11 |
| Jan 23, 2026 |
0.12 |
| Jan 22, 2026 |
0.12 |
| Jan 21, 2026 |
0.12 |
| Jan 20, 2026 |
0.12 |
| Jan 16, 2026 |
0.12 |
| Jan 15, 2026 |
0.13 |
| Jan 14, 2026 |
0.12 |
| Jan 13, 2026 |
0.12 |
| Jan 12, 2026 |
0.13 |
| Jan 9, 2026 |
0.15 |
| Jan 8, 2026 |
0.16 |
| Jan 7, 2026 |
0.17 |
| Jan 6, 2026 |
0.18 |
| Jan 5, 2026 |
0.19 |
| Jan 2, 2026 |
0.18 |
| Dec 31, 2025 |
0.18 |
| Dec 30, 2025 |
0.18 |
| Dec 29, 2025 |
0.19 |
| Dec 26, 2025 |
0.19 |
| Dec 24, 2025 |
0.18 |
| Dec 23, 2025 |
0.19 |
| Dec 22, 2025 |
0.19 |
| Dec 19, 2025 |
0.18 |
| Dec 18, 2025 |
0.15 |
| Dec 17, 2025 |
0.15 |
| Dec 16, 2025 |
0.16 |
| Dec 15, 2025 |
0.16 |
| Dec 12, 2025 |
0.15 |
| Dec 11, 2025 |
0.14 |
| Dec 10, 2025 |
0.15 |
| Dec 9, 2025 |
0.14 |
| Dec 8, 2025 |
0.14 |
| Dec 5, 2025 |
0.13 |
| Dec 4, 2025 |
0.12 |
| Dec 3, 2025 |
0.12 |
| Dec 2, 2025 |
0.11 |
| Dec 1, 2025 |
0.12 |
| Nov 28, 2025 |
0.11 |
| Nov 26, 2025 |
0.11 |
| Nov 25, 2025 |
0.10 |
| Nov 24, 2025 |
0.10 |
| Nov 21, 2025 |
0.10 |
| Nov 20, 2025 |
0.11 |
| Nov 19, 2025 |
0.10 |
| Nov 18, 2025 |
0.10 |
| Nov 17, 2025 |
0.11 |
| Nov 14, 2025 |
0.11 |
| Nov 13, 2025 |
0.12 |
| Nov 12, 2025 |
0.12 |
| Nov 11, 2025 |
0.11 |
| Nov 10, 2025 |
0.12 |
| Nov 7, 2025 |
0.11 |
| Nov 6, 2025 |
0.11 |
| Nov 5, 2025 |
0.12 |
| Nov 4, 2025 |
0.12 |
| Nov 3, 2025 |
0.12 |
| Oct 31, 2025 |
0.12 |
| Oct 30, 2025 |
0.12 |
| Oct 29, 2025 |
0.12 |
| Oct 28, 2025 |
0.12 |
| Oct 27, 2025 |
0.13 |
| Oct 24, 2025 |
0.13 |
| Oct 23, 2025 |
0.13 |
| Oct 22, 2025 |
0.13 |
| Oct 21, 2025 |
0.13 |
| Oct 20, 2025 |
0.13 |
| Oct 17, 2025 |
0.13 |
| Oct 16, 2025 |
0.13 |
| Oct 15, 2025 |
0.14 |
| Oct 14, 2025 |
0.12 |
| Oct 13, 2025 |
0.11 |
| Oct 10, 2025 |
0.12 |
| Oct 9, 2025 |
0.13 |
| Oct 8, 2025 |
0.14 |
| Oct 7, 2025 |
0.14 |
| Oct 6, 2025 |
0.14 |
| Oct 3, 2025 |
0.14 |
| Oct 2, 2025 |
0.14 |
| Oct 1, 2025 |
0.15 |
| Sep 30, 2025 |
0.14 |
| Sep 29, 2025 |
0.14 |
| Sep 26, 2025 |
0.15 |
| Sep 25, 2025 |
0.15 |
| Sep 24, 2025 |
0.14 |
| Sep 23, 2025 |
0.13 |
| Sep 22, 2025 |
0.15 |
| Sep 19, 2025 |
0.14 |
| Sep 18, 2025 |
0.11 |
| Sep 17, 2025 |
0.11 |
| Sep 16, 2025 |
0.11 |
| Sep 15, 2025 |
0.12 |
| Sep 12, 2025 |
0.11 |
| Sep 11, 2025 |
0.14 |
| Sep 10, 2025 |
0.07 |
| Sep 9, 2025 |
0.06 |
| Sep 8, 2025 |
0.06 |
| Sep 5, 2025 |
0.06 |
| Sep 4, 2025 |
0.07 |
| Sep 3, 2025 |
0.06 |
| Sep 2, 2025 |
0.06 |
| Aug 29, 2025 |
0.06 |
| Aug 28, 2025 |
0.06 |
| Aug 27, 2025 |
0.06 |
| Aug 26, 2025 |
0.06 |
| Aug 25, 2025 |
0.06 |
| Aug 22, 2025 |
0.06 |
| Aug 21, 2025 |
0.06 |
| Aug 20, 2025 |
0.06 |
| Aug 19, 2025 |
0.06 |
| Aug 18, 2025 |
0.06 |
| Aug 15, 2025 |
0.06 |
| Aug 14, 2025 |
0.06 |
| Aug 13, 2025 |
0.07 |
| Aug 12, 2025 |
0.06 |
| Aug 11, 2025 |
0.07 |
| Aug 8, 2025 |
0.07 |
| Aug 7, 2025 |
0.07 |
| Aug 6, 2025 |
0.07 |
| Aug 5, 2025 |
0.07 |
| Aug 4, 2025 |
0.07 |
| Aug 1, 2025 |
0.06 |
| Jul 31, 2025 |
0.06 |
| Jul 30, 2025 |
0.06 |
| Jul 29, 2025 |
0.06 |
| Jul 28, 2025 |
0.06 |
| Jul 25, 2025 |
0.06 |
| Jul 24, 2025 |
0.06 |
| Jul 23, 2025 |
0.06 |
| Jul 22, 2025 |
0.06 |
| Jul 21, 2025 |
0.06 |
| Jul 18, 2025 |
0.06 |
| Jul 17, 2025 |
0.06 |
| Jul 16, 2025 |
0.06 |
| Jul 15, 2025 |
0.05 |
| Jul 14, 2025 |
0.06 |
| Jul 11, 2025 |
0.06 |
| Jul 10, 2025 |
0.06 |
| Jul 9, 2025 |
0.06 |
| Jul 8, 2025 |
0.06 |
| Jul 7, 2025 |
0.06 |
| Jul 3, 2025 |
0.05 |
| Jul 2, 2025 |
0.05 |
| Jul 1, 2025 |
0.05 |
| Jun 30, 2025 |
0.05 |
| Jun 27, 2025 |
0.05 |
| Jun 26, 2025 |
0.05 |
| Jun 25, 2025 |
0.05 |
| Jun 24, 2025 |
0.05 |
| Jun 23, 2025 |
0.05 |
| Jun 20, 2025 |
0.05 |
| Jun 18, 2025 |
0.06 |
| Jun 17, 2025 |
0.06 |
| Jun 16, 2025 |
0.06 |
| Jun 13, 2025 |
0.06 |
| Jun 12, 2025 |
0.06 |
| Jun 11, 2025 |
0.05 |
| Jun 10, 2025 |
0.06 |
| Jun 9, 2025 |
0.06 |
| Jun 6, 2025 |
0.06 |
| Jun 5, 2025 |
0.06 |
| Jun 4, 2025 |
0.06 |
| Jun 3, 2025 |
0.06 |
| Jun 2, 2025 |
0.06 |
| May 30, 2025 |
0.05 |
| May 29, 2025 |
0.06 |
| May 28, 2025 |
0.06 |
| May 27, 2025 |
0.06 |
| May 23, 2025 |
0.06 |
| May 22, 2025 |
0.06 |
| May 21, 2025 |
0.06 |
| May 20, 2025 |
0.06 |
| May 19, 2025 |
0.06 |
| May 16, 2025 |
0.07 |
| May 15, 2025 |
0.07 |
| May 14, 2025 |
0.06 |
| May 13, 2025 |
0.06 |
| May 12, 2025 |
0.07 |
| May 9, 2025 |
0.06 |
| May 8, 2025 |
0.06 |
| May 7, 2025 |
0.07 |
| May 6, 2025 |
0.07 |
| May 5, 2025 |
0.08 |
| May 2, 2025 |
0.09 |
| May 1, 2025 |
0.08 |
| Apr 30, 2025 |
0.07 |
| Apr 29, 2025 |
0.07 |
| Apr 28, 2025 |
0.07 |
| Apr 25, 2025 |
0.08 |
| Apr 24, 2025 |
0.08 |
| Apr 23, 2025 |
0.07 |
| Apr 22, 2025 |
0.07 |
| Apr 21, 2025 |
0.07 |
| Apr 17, 2025 |
0.07 |
| Apr 16, 2025 |
0.06 |
| Apr 15, 2025 |
0.07 |
| Apr 14, 2025 |
0.07 |
| Apr 11, 2025 |
0.06 |
| Apr 10, 2025 |
0.06 |
| Apr 9, 2025 |
0.07 |
| Apr 8, 2025 |
0.06 |
| Apr 7, 2025 |
0.06 |
| Apr 4, 2025 |
0.07 |
| Apr 3, 2025 |
0.08 |
| Apr 2, 2025 |
0.08 |
| Apr 1, 2025 |
0.08 |
| Mar 31, 2025 |
0.08 |
| Mar 28, 2025 |
0.08 |
| Mar 27, 2025 |
0.09 |
| Mar 26, 2025 |
0.09 |
| Mar 25, 2025 |
0.08 |
| Mar 24, 2025 |
0.08 |
| Mar 21, 2025 |
0.08 |
| Mar 20, 2025 |
0.08 |
| Mar 19, 2025 |
0.08 |
| Mar 18, 2025 |
0.09 |
| Mar 17, 2025 |
0.09 |
| Mar 14, 2025 |
0.09 |
| Mar 13, 2025 |
0.09 |
| Mar 12, 2025 |
0.09 |
| Mar 11, 2025 |
0.09 |
| Mar 10, 2025 |
0.10 |
| Mar 7, 2025 |
0.10 |
| Mar 6, 2025 |
0.10 |
| Mar 5, 2025 |
0.10 |
| Mar 4, 2025 |
0.10 |
| Mar 3, 2025 |
0.11 |
| Feb 28, 2025 |
0.12 |
| Feb 27, 2025 |
0.12 |
| Feb 26, 2025 |
0.12 |
| Feb 25, 2025 |
0.11 |
| Feb 24, 2025 |
0.11 |
| Feb 21, 2025 |
0.11 |
| Feb 20, 2025 |
0.12 |
| Feb 19, 2025 |
0.11 |
| Feb 18, 2025 |
0.12 |
| Feb 14, 2025 |
0.13 |
| Feb 13, 2025 |
0.12 |
| Feb 12, 2025 |
0.13 |
| Feb 11, 2025 |
0.13 |
| Feb 10, 2025 |
0.13 |
| Feb 7, 2025 |
0.14 |
| Feb 6, 2025 |
0.14 |
| Feb 5, 2025 |
0.14 |
| Feb 4, 2025 |
0.15 |
| Feb 3, 2025 |
0.15 |
| Jan 31, 2025 |
0.15 |
| Jan 30, 2025 |
0.15 |
| Jan 29, 2025 |
0.16 |
| Jan 28, 2025 |
0.15 |
| Jan 27, 2025 |
0.15 |
| Jan 24, 2025 |
0.14 |
| Jan 23, 2025 |
0.17 |
| Jan 22, 2025 |
0.10 |
| Jan 21, 2025 |
0.13 |
| Jan 17, 2025 |
0.15 |
| Jan 16, 2025 |
0.16 |
| Jan 15, 2025 |
0.17 |
| Jan 14, 2025 |
0.17 |
| Jan 13, 2025 |
0.19 |
| Jan 10, 2025 |
0.17 |
| Jan 8, 2025 |
0.17 |
| Jan 7, 2025 |
0.18 |
| Jan 6, 2025 |
0.18 |
| Jan 3, 2025 |
0.18 |
| Jan 2, 2025 |
0.17 |
| Dec 31, 2024 |
0.16 |
| Dec 30, 2024 |
0.17 |
| Dec 27, 2024 |
0.17 |
| Dec 26, 2024 |
0.16 |
| Dec 24, 2024 |
0.17 |
| Dec 23, 2024 |
0.22 |
| Dec 20, 2024 |
0.21 |
| Dec 19, 2024 |
0.12 |
| Dec 18, 2024 |
0.11 |
| Dec 17, 2024 |
0.07 |
| Dec 16, 2024 |
0.06 |
| Dec 13, 2024 |
0.07 |
| Dec 12, 2024 |
0.07 |
| Dec 11, 2024 |
0.07 |
| Dec 10, 2024 |
0.07 |
| Dec 9, 2024 |
0.08 |
| Dec 6, 2024 |
0.07 |
| Dec 5, 2024 |
0.06 |
| Dec 4, 2024 |
0.07 |
| Dec 3, 2024 |
0.07 |
| Dec 2, 2024 |
0.07 |
| Nov 29, 2024 |
0.07 |
| Nov 27, 2024 |
0.07 |
| Nov 26, 2024 |
0.07 |
| Nov 25, 2024 |
0.07 |
| Nov 22, 2024 |
0.07 |
| Nov 21, 2024 |
0.07 |
| Nov 20, 2024 |
0.07 |
| Nov 19, 2024 |
0.07 |
| Nov 18, 2024 |
0.07 |
| Nov 15, 2024 |
0.07 |
| Nov 14, 2024 |
0.07 |
| Nov 13, 2024 |
0.08 |
| Nov 12, 2024 |
0.08 |
| Nov 11, 2024 |
0.08 |
| Nov 8, 2024 |
0.08 |
| Nov 7, 2024 |
0.08 |
| Nov 6, 2024 |
0.08 |
| Nov 5, 2024 |
0.08 |
| Nov 4, 2024 |
0.08 |
| Nov 1, 2024 |
0.08 |
| Oct 31, 2024 |
0.07 |
| Oct 30, 2024 |
0.07 |
| Oct 29, 2024 |
0.08 |
| Oct 28, 2024 |
0.08 |
| Oct 25, 2024 |
0.08 |
| Oct 24, 2024 |
0.07 |
| Oct 23, 2024 |
0.08 |
| Oct 22, 2024 |
0.08 |
| Oct 21, 2024 |
0.08 |
| Oct 17, 2024 |
0.08 |
| Oct 16, 2024 |
0.08 |
| Oct 15, 2024 |
0.08 |
| Oct 14, 2024 |
0.08 |
| Oct 11, 2024 |
0.08 |
| Oct 10, 2024 |
0.08 |
| Oct 9, 2024 |
0.08 |
| Oct 8, 2024 |
0.08 |
| Oct 7, 2024 |
0.08 |
| Oct 4, 2024 |
0.08 |
| Oct 3, 2024 |
0.08 |
| Oct 2, 2024 |
0.08 |
| Oct 1, 2024 |
0.08 |
| Sep 30, 2024 |
0.08 |
| Sep 27, 2024 |
0.08 |
| Sep 26, 2024 |
0.08 |
| Sep 25, 2024 |
0.08 |
| Sep 24, 2024 |
0.08 |
| Sep 23, 2024 |
0.08 |
| Sep 20, 2024 |
0.07 |
| Sep 19, 2024 |
0.08 |
| Sep 18, 2024 |
0.08 |
| Sep 17, 2024 |
0.09 |
| Sep 16, 2024 |
0.10 |
| Sep 13, 2024 |
0.08 |
| Sep 12, 2024 |
0.08 |
| Sep 11, 2024 |
0.08 |
| Sep 10, 2024 |
0.07 |
| Sep 9, 2024 |
0.08 |
| Sep 6, 2024 |
0.08 |
| Sep 5, 2024 |
0.08 |
| Sep 4, 2024 |
0.07 |
| Sep 3, 2024 |
0.07 |
| Aug 30, 2024 |
0.08 |
| Aug 29, 2024 |
0.08 |
| Aug 28, 2024 |
0.07 |
| Aug 27, 2024 |
0.08 |
| Aug 26, 2024 |
0.07 |
| Aug 23, 2024 |
0.07 |
| Aug 22, 2024 |
0.07 |
| Aug 21, 2024 |
0.07 |
| Aug 20, 2024 |
0.07 |
| Aug 19, 2024 |
0.07 |
| Aug 16, 2024 |
0.06 |
| Aug 15, 2024 |
0.07 |
| Aug 14, 2024 |
0.07 |
| Aug 13, 2024 |
0.06 |
| Aug 12, 2024 |
0.06 |
| Aug 9, 2024 |
0.06 |
| Aug 8, 2024 |
0.06 |
| Aug 7, 2024 |
0.06 |
| Aug 6, 2024 |
0.06 |
| Aug 5, 2024 |
0.06 |
| Aug 2, 2024 |
0.06 |
| Aug 1, 2024 |
0.07 |
| Jul 31, 2024 |
0.07 |
| Jul 30, 2024 |
0.07 |
| Jul 29, 2024 |
0.07 |
| Jul 26, 2024 |
0.07 |
| Jul 25, 2024 |
0.07 |
| Jul 24, 2024 |
0.06 |
| Jul 23, 2024 |
0.06 |
| Jul 22, 2024 |
0.06 |
| Jul 19, 2024 |
0.06 |
| Jul 18, 2024 |
0.06 |
| Jul 17, 2024 |
0.06 |
| Jul 16, 2024 |
0.06 |
| Jul 15, 2024 |
0.06 |
| Jul 12, 2024 |
0.06 |
| Jul 11, 2024 |
0.06 |
| Jul 10, 2024 |
0.06 |
| Jul 9, 2024 |
0.06 |
| Jul 8, 2024 |
0.05 |
| Jul 5, 2024 |
0.06 |
| Jul 3, 2024 |
0.06 |
| Jul 2, 2024 |
0.06 |
| Jul 1, 2024 |
0.06 |
| Jun 28, 2024 |
0.06 |
| Jun 27, 2024 |
0.06 |
| Jun 26, 2024 |
0.06 |
| Jun 25, 2024 |
0.06 |
| Jun 24, 2024 |
0.06 |
| Jun 21, 2024 |
0.06 |
| Jun 20, 2024 |
0.06 |
| Jun 18, 2024 |
0.06 |
| Jun 17, 2024 |
0.07 |
| Jun 14, 2024 |
0.06 |
| Jun 13, 2024 |
0.06 |
| Jun 12, 2024 |
0.06 |
| Jun 11, 2024 |
0.06 |
| Jun 10, 2024 |
0.07 |
| Jun 7, 2024 |
0.07 |
| Jun 6, 2024 |
0.08 |
| Jun 5, 2024 |
0.07 |
| Jun 4, 2024 |
0.07 |
| Jun 3, 2024 |
0.07 |
| May 31, 2024 |
0.08 |
| May 30, 2024 |
0.09 |
| May 29, 2024 |
0.09 |
| May 28, 2024 |
0.08 |
| May 24, 2024 |
0.07 |
| May 23, 2024 |
0.07 |
| May 22, 2024 |
0.06 |
| May 21, 2024 |
0.07 |
| May 20, 2024 |
0.07 |
| May 17, 2024 |
0.07 |
| May 16, 2024 |
0.07 |
| May 15, 2024 |
0.07 |
| May 14, 2024 |
0.08 |
| May 13, 2024 |
0.08 |
| May 10, 2024 |
0.08 |
| May 9, 2024 |
0.07 |
| May 8, 2024 |
0.07 |
| May 7, 2024 |
0.06 |
| May 6, 2024 |
0.07 |
| May 3, 2024 |
0.07 |
| May 2, 2024 |
0.07 |
| May 1, 2024 |
0.07 |
| Apr 30, 2024 |
0.08 |
| Apr 29, 2024 |
0.09 |
| Apr 26, 2024 |
0.09 |
| Apr 25, 2024 |
0.10 |
| Apr 24, 2024 |
0.11 |
| Apr 23, 2024 |
0.12 |
| Apr 22, 2024 |
0.12 |
| Apr 19, 2024 |
0.12 |
| Apr 18, 2024 |
0.12 |
| Apr 17, 2024 |
0.12 |
| Apr 16, 2024 |
0.12 |
| Apr 15, 2024 |
0.12 |
| Apr 12, 2024 |
0.12 |
| Apr 11, 2024 |
0.12 |
| Apr 10, 2024 |
0.12 |
| Apr 9, 2024 |
0.12 |
| Apr 8, 2024 |
0.12 |
| Apr 5, 2024 |
0.12 |
| Apr 4, 2024 |
0.13 |
| Apr 3, 2024 |
0.13 |
| Apr 2, 2024 |
0.12 |
| Apr 1, 2024 |
0.12 |
| Mar 28, 2024 |
0.14 |
| Mar 27, 2024 |
0.14 |
| Mar 26, 2024 |
0.14 |
| Mar 25, 2024 |
0.15 |
| Mar 22, 2024 |
0.15 |
| Mar 21, 2024 |
0.14 |
| Mar 20, 2024 |
0.14 |
| Mar 19, 2024 |
0.14 |
| Mar 18, 2024 |
0.14 |
| Mar 15, 2024 |
0.14 |
| Mar 14, 2024 |
0.14 |
| Mar 13, 2024 |
0.14 |
| Mar 12, 2024 |
0.14 |
| Mar 11, 2024 |
0.14 |
| Mar 8, 2024 |
0.14 |
| Mar 7, 2024 |
0.14 |
| Mar 6, 2024 |
0.14 |
| Mar 5, 2024 |
0.14 |
| Mar 4, 2024 |
0.13 |
| Mar 1, 2024 |
0.13 |
| Feb 29, 2024 |
0.13 |
| Feb 28, 2024 |
0.14 |
| Feb 27, 2024 |
0.14 |
| Feb 26, 2024 |
0.13 |
| Feb 23, 2024 |
0.13 |
| Feb 22, 2024 |
0.13 |
| Feb 21, 2024 |
0.13 |
| Feb 20, 2024 |
0.13 |
| Feb 16, 2024 |
0.13 |
| Feb 15, 2024 |
0.13 |
| Feb 14, 2024 |
0.13 |
| Feb 13, 2024 |
0.13 |
| Feb 12, 2024 |
0.13 |
| Feb 9, 2024 |
0.15 |
| Feb 8, 2024 |
0.15 |
| Feb 7, 2024 |
0.15 |
| Feb 6, 2024 |
0.16 |
| Feb 5, 2024 |
0.14 |
| Feb 2, 2024 |
0.13 |
| Feb 1, 2024 |
0.13 |
| Jan 31, 2024 |
0.13 |
| Jan 30, 2024 |
0.13 |
| Jan 29, 2024 |
0.13 |
| Jan 26, 2024 |
0.13 |
| Jan 25, 2024 |
0.12 |
| Jan 24, 2024 |
0.12 |
| Jan 23, 2024 |
0.12 |
| Jan 22, 2024 |
0.13 |
| Jan 19, 2024 |
0.12 |
| Jan 18, 2024 |
0.12 |
| Jan 17, 2024 |
0.12 |
| Jan 16, 2024 |
0.12 |
| Jan 12, 2024 |
0.15 |
| Jan 11, 2024 |
0.15 |
| Jan 10, 2024 |
0.18 |
| Jan 9, 2024 |
0.16 |
| Jan 8, 2024 |
0.14 |
| Jan 5, 2024 |
0.13 |
| Jan 4, 2024 |
0.13 |
| Jan 3, 2024 |
0.12 |
| Jan 2, 2024 |
0.12 |
| Dec 29, 2023 |
0.14 |
| Dec 28, 2023 |
0.15 |
| Dec 27, 2023 |
0.13 |
| Dec 26, 2023 |
0.09 |
| Dec 22, 2023 |
0.06 |
| Dec 21, 2023 |
0.05 |
| Dec 20, 2023 |
0.04 |
| Dec 19, 2023 |
0.04 |
| Dec 18, 2023 |
0.04 |
| Dec 15, 2023 |
0.04 |
| Dec 14, 2023 |
0.04 |
| Dec 13, 2023 |
0.04 |
| Dec 12, 2023 |
0.04 |
| Dec 11, 2023 |
0.04 |
| Dec 8, 2023 |
0.04 |
| Dec 7, 2023 |
0.04 |
| Dec 6, 2023 |
0.05 |
| Dec 5, 2023 |
0.05 |
| Dec 4, 2023 |
0.05 |
| Dec 1, 2023 |
0.05 |
| Nov 30, 2023 |
0.05 |
| Nov 29, 2023 |
0.04 |
| Nov 28, 2023 |
0.05 |
| Nov 27, 2023 |
0.05 |
| Nov 24, 2023 |
0.05 |
| Nov 22, 2023 |
0.05 |
| Nov 21, 2023 |
0.05 |
| Nov 20, 2023 |
0.05 |
| Nov 17, 2023 |
0.05 |
| Nov 16, 2023 |
0.05 |
| Nov 15, 2023 |
0.05 |
| Nov 14, 2023 |
0.05 |
| Nov 13, 2023 |
0.04 |
| Nov 10, 2023 |
0.04 |
| Nov 9, 2023 |
0.05 |
| Nov 8, 2023 |
0.05 |
| Nov 7, 2023 |
0.05 |
| Nov 6, 2023 |
0.05 |
| Nov 3, 2023 |
0.05 |
| Nov 2, 2023 |
0.05 |
| Nov 1, 2023 |
0.05 |
| Oct 31, 2023 |
0.05 |
| Oct 30, 2023 |
0.04 |
| Oct 27, 2023 |
0.04 |
| Oct 26, 2023 |
0.04 |
| Oct 25, 2023 |
0.04 |
| Oct 24, 2023 |
0.04 |
| Oct 23, 2023 |
0.04 |
| Oct 20, 2023 |
0.05 |
| Oct 19, 2023 |
0.05 |
| Oct 18, 2023 |
0.05 |
| Oct 17, 2023 |
0.05 |
| Oct 16, 2023 |
0.05 |
| Oct 13, 2023 |
0.05 |
| Oct 12, 2023 |
0.05 |
| Oct 11, 2023 |
0.05 |
| Oct 10, 2023 |
0.05 |
| Oct 9, 2023 |
0.05 |
| Oct 6, 2023 |
0.06 |
| Oct 5, 2023 |
0.05 |
| Oct 4, 2023 |
0.06 |
| Oct 3, 2023 |
0.06 |
| Oct 2, 2023 |
0.06 |
| Sep 29, 2023 |
0.06 |
| Sep 28, 2023 |
0.06 |
| Sep 27, 2023 |
0.05 |
| Sep 26, 2023 |
0.06 |
| Sep 25, 2023 |
0.06 |
| Sep 22, 2023 |
0.06 |
| Sep 21, 2023 |
0.06 |
| Sep 20, 2023 |
0.06 |
| Sep 19, 2023 |
0.07 |
| Sep 18, 2023 |
0.07 |
| Sep 15, 2023 |
0.07 |
| Sep 14, 2023 |
0.07 |
| Sep 13, 2023 |
0.07 |
| Sep 12, 2023 |
0.07 |
| Sep 11, 2023 |
0.07 |
| Sep 8, 2023 |
0.08 |
| Sep 7, 2023 |
0.08 |
| Sep 6, 2023 |
0.08 |
| Sep 5, 2023 |
0.08 |
| Sep 1, 2023 |
0.08 |
| Aug 31, 2023 |
0.08 |
| Aug 30, 2023 |
0.09 |
| Aug 29, 2023 |
0.09 |
| Aug 28, 2023 |
0.09 |
| Aug 25, 2023 |
0.09 |
| Aug 24, 2023 |
0.09 |
| Aug 23, 2023 |
0.09 |
| Aug 22, 2023 |
0.10 |
| Aug 21, 2023 |
0.10 |
| Aug 18, 2023 |
0.10 |
| Aug 17, 2023 |
0.10 |
| Aug 16, 2023 |
0.10 |
| Aug 15, 2023 |
0.10 |
| Aug 14, 2023 |
0.10 |
| Aug 11, 2023 |
0.10 |
| Aug 10, 2023 |
0.11 |
| Aug 9, 2023 |
0.11 |
| Aug 8, 2023 |
0.11 |
| Aug 7, 2023 |
0.10 |
| Aug 4, 2023 |
0.10 |
| Aug 3, 2023 |
0.10 |
| Aug 2, 2023 |
0.10 |
| Aug 1, 2023 |
0.10 |
| Jul 31, 2023 |
0.11 |
| Jul 28, 2023 |
0.10 |
| Jul 27, 2023 |
0.10 |
| Jul 26, 2023 |
0.10 |
| Jul 25, 2023 |
0.10 |
| Jul 24, 2023 |
0.11 |
| Jul 21, 2023 |
0.11 |
| Jul 20, 2023 |
0.11 |
| Jul 19, 2023 |
0.11 |
| Jul 18, 2023 |
0.10 |
| Jul 17, 2023 |
0.10 |
| Jul 14, 2023 |
0.10 |
| Jul 13, 2023 |
0.10 |
| Jul 12, 2023 |
0.10 |
| Jul 11, 2023 |
0.10 |
| Jul 10, 2023 |
0.10 |
| Jul 7, 2023 |
0.10 |
| Jul 6, 2023 |
0.10 |
| Jul 5, 2023 |
0.10 |
| Jul 3, 2023 |
0.10 |
| Jun 30, 2023 |
0.10 |
| Jun 29, 2023 |
0.10 |
| Jun 28, 2023 |
0.10 |
| Jun 27, 2023 |
0.10 |
| Jun 26, 2023 |
0.11 |
| Jun 23, 2023 |
0.11 |
| Jun 22, 2023 |
0.12 |
| Jun 21, 2023 |
0.12 |
| Jun 20, 2023 |
0.13 |
| Jun 16, 2023 |
0.13 |
| Jun 15, 2023 |
0.12 |
| Jun 14, 2023 |
0.12 |
| Jun 13, 2023 |
0.16 |
| Jun 12, 2023 |
0.17 |
| Jun 9, 2023 |
0.17 |
| Jun 8, 2023 |
0.17 |
| Jun 7, 2023 |
0.18 |
| Jun 6, 2023 |
0.18 |
| Jun 5, 2023 |
0.18 |
| Jun 2, 2023 |
0.19 |
| Jun 1, 2023 |
0.19 |
| May 31, 2023 |
0.19 |
| May 30, 2023 |
0.20 |
| May 26, 2023 |
0.21 |
| May 25, 2023 |
0.20 |
| May 24, 2023 |
0.19 |
| May 23, 2023 |
0.20 |
| May 22, 2023 |
0.21 |
| May 19, 2023 |
0.21 |
| May 18, 2023 |
0.21 |
| May 17, 2023 |
0.21 |
| May 16, 2023 |
0.21 |
| May 12, 2023 |
0.21 |
| May 9, 2023 |
0.22 |
| May 8, 2023 |
0.22 |
| May 5, 2023 |
0.22 |
| May 4, 2023 |
0.21 |
| May 3, 2023 |
0.22 |
| May 2, 2023 |
0.23 |
| May 1, 2023 |
0.23 |
| Apr 28, 2023 |
0.23 |
| Apr 27, 2023 |
0.23 |
| Apr 26, 2023 |
0.22 |
| Apr 25, 2023 |
0.23 |
| Apr 24, 2023 |
0.23 |
| Apr 21, 2023 |
0.24 |
| Apr 20, 2023 |
0.24 |
| Apr 19, 2023 |
0.24 |
| Apr 17, 2023 |
0.24 |
| Apr 14, 2023 |
0.24 |
| Apr 13, 2023 |
0.24 |
| Apr 12, 2023 |
0.24 |
| Apr 11, 2023 |
0.24 |
| Apr 10, 2023 |
0.24 |
| Apr 6, 2023 |
0.24 |
| Apr 5, 2023 |
0.24 |
| Apr 4, 2023 |
0.24 |
| Apr 3, 2023 |
0.23 |
| Mar 31, 2023 |
0.23 |
| Mar 30, 2023 |
0.24 |
| Mar 29, 2023 |
0.24 |
| Mar 28, 2023 |
0.23 |
| Mar 27, 2023 |
0.24 |
| Mar 24, 2023 |
0.24 |
| Mar 23, 2023 |
0.23 |
| Mar 22, 2023 |
0.23 |
| Mar 21, 2023 |
0.22 |
| Mar 20, 2023 |
0.22 |
| Mar 17, 2023 |
0.23 |
| Mar 15, 2023 |
0.23 |
| Mar 14, 2023 |
0.23 |
| Mar 13, 2023 |
0.24 |
| Mar 10, 2023 |
0.24 |
| Mar 9, 2023 |
0.24 |
| Mar 8, 2023 |
0.24 |
| Mar 7, 2023 |
0.24 |
| Mar 6, 2023 |
0.24 |
| Mar 3, 2023 |
0.24 |
| Mar 2, 2023 |
0.24 |
| Mar 1, 2023 |
0.23 |
| Feb 28, 2023 |
0.24 |
| Feb 27, 2023 |
0.24 |
| Feb 24, 2023 |
0.23 |
| Feb 23, 2023 |
0.24 |
| Feb 22, 2023 |
0.24 |
| Feb 21, 2023 |
0.24 |
| Feb 17, 2023 |
0.24 |
| Feb 16, 2023 |
0.24 |
| Feb 15, 2023 |
0.24 |
| Feb 14, 2023 |
0.24 |
| Feb 13, 2023 |
0.25 |
| Feb 10, 2023 |
0.25 |
| Feb 8, 2023 |
0.25 |
| Feb 7, 2023 |
0.25 |
| Feb 6, 2023 |
0.24 |
| Feb 3, 2023 |
0.24 |
| Feb 2, 2023 |
0.25 |
| Feb 1, 2023 |
0.24 |
| Jan 31, 2023 |
0.25 |
| Jan 30, 2023 |
0.25 |
| Jan 27, 2023 |
0.26 |
| Jan 26, 2023 |
0.25 |
| Jan 25, 2023 |
0.25 |
| Jan 24, 2023 |
0.26 |
| Jan 23, 2023 |
0.26 |
| Jan 20, 2023 |
0.26 |
| Jan 19, 2023 |
0.26 |
| Jan 18, 2023 |
0.25 |
| Jan 12, 2023 |
0.25 |
| Jan 9, 2023 |
0.25 |
| Jan 6, 2023 |
0.25 |
| Jan 5, 2023 |
0.25 |
| Jan 4, 2023 |
0.25 |
| Jan 3, 2023 |
0.26 |
| Dec 30, 2022 |
0.26 |
| Dec 29, 2022 |
0.26 |
| Dec 28, 2022 |
0.25 |
| Dec 27, 2022 |
0.24 |
| Dec 23, 2022 |
0.25 |
| Dec 22, 2022 |
0.25 |
| Dec 21, 2022 |
0.25 |
| Dec 20, 2022 |
0.26 |
| Dec 19, 2022 |
0.26 |
| Dec 16, 2022 |
0.25 |
| Dec 15, 2022 |
0.25 |
| Dec 14, 2022 |
0.25 |
| Dec 13, 2022 |
0.25 |
| Dec 12, 2022 |
0.26 |
| Dec 9, 2022 |
0.26 |
| Dec 8, 2022 |
0.25 |
| Dec 7, 2022 |
0.26 |
| Dec 6, 2022 |
0.25 |
| Dec 5, 2022 |
0.25 |
| Dec 2, 2022 |
0.26 |
| Dec 1, 2022 |
0.26 |
| Nov 30, 2022 |
0.26 |
| Nov 29, 2022 |
0.26 |
| Nov 28, 2022 |
0.26 |
| Nov 25, 2022 |
0.26 |
| Nov 23, 2022 |
0.26 |
| Nov 22, 2022 |
0.26 |
| Nov 21, 2022 |
0.26 |
| Nov 18, 2022 |
0.26 |
| Nov 17, 2022 |
0.26 |
| Nov 16, 2022 |
0.26 |
| Nov 15, 2022 |
0.26 |
| Nov 14, 2022 |
0.26 |
| Nov 11, 2022 |
0.26 |
| Nov 10, 2022 |
0.26 |
| Nov 9, 2022 |
0.26 |
| Nov 8, 2022 |
0.26 |
| Nov 7, 2022 |
0.26 |
| Nov 4, 2022 |
0.27 |
| Nov 3, 2022 |
0.26 |
| Nov 2, 2022 |
0.26 |
| Nov 1, 2022 |
0.26 |
| Oct 31, 2022 |
0.27 |
| Oct 28, 2022 |
0.26 |
| Oct 27, 2022 |
0.26 |
| Oct 26, 2022 |
0.26 |
| Oct 25, 2022 |
0.26 |
| Oct 24, 2022 |
0.26 |
| Oct 21, 2022 |
0.26 |
| Oct 20, 2022 |
0.26 |
| Oct 19, 2022 |
0.26 |
| Oct 18, 2022 |
0.26 |
| Oct 17, 2022 |
0.26 |
| Oct 14, 2022 |
0.26 |
| Oct 13, 2022 |
0.25 |
| Oct 12, 2022 |
0.24 |
| Oct 11, 2022 |
0.24 |
| Oct 10, 2022 |
0.23 |
| Oct 7, 2022 |
0.23 |
| Oct 6, 2022 |
0.22 |
| Oct 5, 2022 |
0.22 |
| Oct 4, 2022 |
0.22 |
| Oct 3, 2022 |
0.22 |
| Sep 30, 2022 |
0.21 |
| Sep 29, 2022 |
0.21 |
| Sep 28, 2022 |
0.21 |
| Sep 27, 2022 |
0.20 |
| Sep 26, 2022 |
0.21 |
| Sep 23, 2022 |
0.22 |
| Sep 22, 2022 |
0.22 |
| Sep 21, 2022 |
0.23 |
| Sep 20, 2022 |
0.24 |
| Sep 19, 2022 |
0.23 |
| Sep 16, 2022 |
0.22 |
| Sep 15, 2022 |
0.22 |
| Sep 14, 2022 |
0.22 |
| Sep 13, 2022 |
0.23 |
| Sep 12, 2022 |
0.25 |
| Sep 9, 2022 |
0.26 |
| Sep 8, 2022 |
0.27 |
| Sep 7, 2022 |
0.26 |
| Sep 6, 2022 |
0.26 |
| Sep 2, 2022 |
0.26 |
| Sep 1, 2022 |
0.26 |
| Aug 31, 2022 |
0.24 |
| Aug 30, 2022 |
0.24 |
| Aug 29, 2022 |
0.24 |
| Aug 26, 2022 |
0.24 |
| Aug 25, 2022 |
0.24 |
| Aug 24, 2022 |
0.24 |
| Aug 23, 2022 |
0.24 |
| Aug 22, 2022 |
0.24 |
| Aug 19, 2022 |
0.26 |
| Aug 18, 2022 |
0.26 |
| Aug 17, 2022 |
0.26 |
| Aug 16, 2022 |
0.26 |
| Aug 15, 2022 |
0.26 |
| Aug 12, 2022 |
0.26 |
| Aug 11, 2022 |
0.26 |
| Aug 10, 2022 |
0.26 |
| Aug 9, 2022 |
0.24 |
| Aug 8, 2022 |
0.25 |
| Aug 5, 2022 |
0.26 |
| Aug 4, 2022 |
0.25 |
| Aug 3, 2022 |
0.24 |
| Aug 2, 2022 |
0.24 |
| Aug 1, 2022 |
0.24 |
| Jul 29, 2022 |
0.24 |
| Jul 28, 2022 |
0.26 |
| Jul 27, 2022 |
0.26 |
| Jul 26, 2022 |
0.26 |
| Jul 25, 2022 |
0.27 |
| Jul 22, 2022 |
0.27 |
| Jul 21, 2022 |
0.27 |
| Jul 20, 2022 |
0.27 |
| Jul 19, 2022 |
0.26 |
| Jul 18, 2022 |
0.26 |
| Jul 15, 2022 |
0.26 |
| Jul 14, 2022 |
0.25 |
| Jul 13, 2022 |
0.26 |
| Jul 12, 2022 |
0.26 |
| Jul 11, 2022 |
0.26 |
| Jul 8, 2022 |
0.26 |
| Jul 7, 2022 |
0.26 |
| Jul 6, 2022 |
0.26 |
| Jul 5, 2022 |
0.26 |
| Jul 1, 2022 |
0.27 |
| Jun 30, 2022 |
0.27 |
| Jun 29, 2022 |
0.26 |
| Jun 28, 2022 |
0.27 |
| Jun 27, 2022 |
0.27 |
| Jun 24, 2022 |
0.27 |
| Jun 23, 2022 |
0.26 |
| Jun 22, 2022 |
0.26 |
| Jun 21, 2022 |
0.26 |
| Jun 17, 2022 |
0.26 |
| Jun 16, 2022 |
0.26 |
| Jun 15, 2022 |
0.26 |
| Jun 14, 2022 |
0.25 |
| Jun 13, 2022 |
0.26 |
| Jun 10, 2022 |
0.27 |
| Jun 9, 2022 |
0.27 |
| Jun 8, 2022 |
0.28 |
| Jun 7, 2022 |
0.27 |
| Jun 6, 2022 |
0.28 |
| Jun 2, 2022 |
0.27 |
| Jun 1, 2022 |
0.28 |
| May 31, 2022 |
0.27 |
| May 27, 2022 |
0.28 |
| May 26, 2022 |
0.28 |
| May 25, 2022 |
0.28 |
| May 24, 2022 |
0.28 |
| May 23, 2022 |
0.29 |
| May 20, 2022 |
0.29 |
| May 19, 2022 |
0.28 |
| May 18, 2022 |
0.28 |
| May 17, 2022 |
0.28 |
| May 16, 2022 |
0.27 |
| May 13, 2022 |
0.28 |
| May 12, 2022 |
0.28 |
| May 11, 2022 |
0.28 |
| May 10, 2022 |
0.29 |
| May 9, 2022 |
0.30 |
| May 6, 2022 |
0.30 |
| May 5, 2022 |
0.31 |
| May 4, 2022 |
0.31 |
| May 3, 2022 |
0.31 |
| May 2, 2022 |
0.31 |
| Apr 29, 2022 |
0.33 |
| Apr 28, 2022 |
0.32 |
| Apr 27, 2022 |
0.31 |
| Apr 26, 2022 |
0.30 |
| Apr 25, 2022 |
0.30 |
| Apr 22, 2022 |
0.28 |
| Apr 21, 2022 |
0.29 |
| Apr 20, 2022 |
0.28 |
| Apr 19, 2022 |
0.28 |
| Apr 18, 2022 |
0.27 |
| Apr 14, 2022 |
0.32 |
| Apr 13, 2022 |
0.32 |
| Apr 12, 2022 |
0.32 |
| Apr 11, 2022 |
0.32 |
| Apr 8, 2022 |
0.32 |
| Apr 7, 2022 |
0.30 |
| Apr 6, 2022 |
0.31 |
| Apr 5, 2022 |
0.31 |
| Apr 4, 2022 |
0.31 |
| Apr 1, 2022 |
0.30 |
| Mar 31, 2022 |
0.30 |
| Mar 30, 2022 |
0.30 |
| Mar 29, 2022 |
0.31 |
| Mar 28, 2022 |
0.30 |
| Mar 25, 2022 |
0.30 |
| Mar 24, 2022 |
0.30 |
| Mar 23, 2022 |
0.30 |
| Mar 22, 2022 |
0.31 |
| Mar 21, 2022 |
0.29 |
| Mar 18, 2022 |
0.28 |
| Mar 17, 2022 |
0.29 |
| Mar 16, 2022 |
0.26 |
| Mar 15, 2022 |
0.25 |
| Mar 14, 2022 |
0.24 |
| Mar 11, 2022 |
0.25 |
| Mar 10, 2022 |
0.27 |
| Mar 9, 2022 |
0.26 |
| Mar 8, 2022 |
0.27 |
| Mar 7, 2022 |
0.26 |
| Mar 4, 2022 |
0.29 |
| Mar 3, 2022 |
0.29 |
| Mar 2, 2022 |
0.30 |
| Mar 1, 2022 |
0.28 |
| Feb 28, 2022 |
0.28 |
| Feb 25, 2022 |
0.30 |
| Feb 24, 2022 |
0.30 |
| Feb 23, 2022 |
0.29 |
| Feb 22, 2022 |
0.30 |
| Feb 18, 2022 |
0.29 |
| Feb 17, 2022 |
0.29 |
| Feb 16, 2022 |
0.28 |
| Feb 15, 2022 |
0.30 |
| Feb 14, 2022 |
0.30 |
| Feb 11, 2022 |
0.31 |
| Feb 10, 2022 |
0.32 |
| Feb 9, 2022 |
0.34 |
| Feb 8, 2022 |
0.33 |
| Feb 7, 2022 |
0.33 |
| Feb 4, 2022 |
0.33 |
| Feb 3, 2022 |
0.33 |
| Feb 2, 2022 |
0.33 |
| Feb 1, 2022 |
0.32 |
| Jan 31, 2022 |
0.33 |
| Jan 28, 2022 |
0.33 |
| Jan 27, 2022 |
0.34 |
| Jan 26, 2022 |
0.34 |
| Jan 25, 2022 |
0.36 |
| Jan 24, 2022 |
0.36 |
| Jan 21, 2022 |
0.36 |
| Jan 20, 2022 |
0.36 |
| Jan 19, 2022 |
0.35 |
| Jan 18, 2022 |
0.36 |
| Jan 14, 2022 |
0.35 |
| Jan 13, 2022 |
0.35 |
| Jan 12, 2022 |
0.35 |
| Jan 11, 2022 |
0.35 |
| Jan 10, 2022 |
0.34 |
| Jan 7, 2022 |
0.32 |
| Jan 6, 2022 |
0.31 |
| Jan 5, 2022 |
0.32 |
| Jan 4, 2022 |
0.31 |
| Jan 3, 2022 |
0.31 |
| Dec 31, 2021 |
0.31 |
| Dec 30, 2021 |
0.30 |
| Dec 29, 2021 |
0.32 |
| Dec 28, 2021 |
0.32 |
| Dec 27, 2021 |
0.32 |
| Dec 23, 2021 |
0.33 |
| Dec 22, 2021 |
0.34 |
| Dec 21, 2021 |
0.35 |
| Dec 20, 2021 |
0.36 |
| Dec 17, 2021 |
0.37 |
| Dec 16, 2021 |
0.36 |
| Dec 15, 2021 |
0.36 |
| Dec 14, 2021 |
0.37 |
| Dec 13, 2021 |
0.38 |
| Dec 10, 2021 |
0.40 |
| Dec 9, 2021 |
0.45 |
| Dec 8, 2021 |
0.42 |
| Dec 7, 2021 |
0.42 |
| Dec 6, 2021 |
0.40 |
| Dec 3, 2021 |
0.40 |
| Dec 2, 2021 |
0.42 |
| Dec 1, 2021 |
0.41 |
| Nov 30, 2021 |
0.40 |
| Nov 29, 2021 |
0.40 |
| Nov 26, 2021 |
0.38 |
| Nov 24, 2021 |
0.39 |
| Nov 23, 2021 |
0.39 |
| Nov 22, 2021 |
0.40 |
| Nov 19, 2021 |
0.40 |
| Nov 18, 2021 |
0.41 |
| Nov 17, 2021 |
0.41 |
| Nov 16, 2021 |
0.41 |
| Nov 15, 2021 |
0.40 |
| Nov 12, 2021 |
0.41 |
| Nov 11, 2021 |
0.42 |
| Nov 10, 2021 |
0.39 |
| Nov 9, 2021 |
0.40 |
| Nov 8, 2021 |
0.40 |
| Nov 5, 2021 |
0.41 |
| Nov 4, 2021 |
0.40 |
| Nov 3, 2021 |
0.39 |
| Nov 2, 2021 |
0.39 |
| Nov 1, 2021 |
0.38 |
| Oct 29, 2021 |
0.40 |
| Oct 28, 2021 |
0.37 |
| Oct 27, 2021 |
0.36 |
| Oct 26, 2021 |
0.37 |
| Oct 25, 2021 |
0.36 |
| Oct 22, 2021 |
0.37 |
| Oct 21, 2021 |
0.36 |
| Oct 20, 2021 |
0.37 |
| Oct 19, 2021 |
0.37 |
| Oct 18, 2021 |
0.36 |
| Oct 15, 2021 |
0.36 |
| Oct 14, 2021 |
0.37 |
| Oct 13, 2021 |
0.37 |
| Oct 12, 2021 |
0.37 |
| Oct 11, 2021 |
0.36 |
| Oct 8, 2021 |
0.35 |
| Oct 7, 2021 |
0.35 |
| Oct 6, 2021 |
0.34 |
| Oct 5, 2021 |
0.35 |
| Oct 4, 2021 |
0.34 |
| Oct 1, 2021 |
0.36 |
| Sep 30, 2021 |
0.35 |
| Sep 29, 2021 |
0.36 |
| Sep 28, 2021 |
0.36 |
| Sep 27, 2021 |
0.36 |
| Sep 24, 2021 |
0.36 |
| Sep 23, 2021 |
0.36 |
| Sep 22, 2021 |
0.35 |
| Sep 21, 2021 |
0.33 |
| Sep 20, 2021 |
0.33 |
| Sep 17, 2021 |
0.32 |
| Sep 16, 2021 |
0.30 |
| Sep 15, 2021 |
0.33 |
| Sep 14, 2021 |
0.30 |
| Sep 13, 2021 |
0.32 |
| Sep 10, 2021 |
0.32 |
| Sep 9, 2021 |
0.28 |
| Sep 8, 2021 |
0.27 |
| Sep 7, 2021 |
0.29 |
| Sep 3, 2021 |
0.29 |
| Sep 2, 2021 |
0.28 |
| Sep 1, 2021 |
0.28 |
| Aug 31, 2021 |
0.28 |
| Aug 30, 2021 |
0.29 |
| Aug 27, 2021 |
0.30 |
| Aug 26, 2021 |
0.30 |
| Aug 25, 2021 |
0.30 |
| Aug 24, 2021 |
0.30 |
| Aug 23, 2021 |
0.31 |
| Aug 20, 2021 |
0.33 |
| Aug 19, 2021 |
0.32 |
| Aug 18, 2021 |
0.33 |
| Aug 17, 2021 |
0.32 |
| Aug 16, 2021 |
0.30 |
| Aug 13, 2021 |
0.31 |
| Aug 12, 2021 |
0.31 |
| Aug 11, 2021 |
0.32 |
| Aug 10, 2021 |
0.32 |
| Aug 9, 2021 |
0.32 |
| Aug 6, 2021 |
0.31 |
| Aug 5, 2021 |
0.30 |
| Aug 4, 2021 |
0.32 |
| Aug 3, 2021 |
0.33 |
| Aug 2, 2021 |
0.33 |
| Jul 30, 2021 |
0.39 |
| Jul 29, 2021 |
0.40 |
| Jul 28, 2021 |
0.40 |
| Jul 27, 2021 |
0.39 |
| Jul 26, 2021 |
0.41 |
| Jul 23, 2021 |
0.41 |
| Jul 21, 2021 |
0.44 |
| Jul 20, 2021 |
0.42 |
| Jul 19, 2021 |
0.41 |
| Jul 16, 2021 |
0.44 |
| Jul 15, 2021 |
0.45 |
| Jul 14, 2021 |
0.46 |
| Jul 13, 2021 |
0.46 |
| Jul 12, 2021 |
0.48 |
| Jul 9, 2021 |
0.48 |
| Jul 8, 2021 |
0.48 |
| Jul 7, 2021 |
0.48 |
| Jul 6, 2021 |
0.49 |
| Jul 2, 2021 |
0.50 |
| Jul 1, 2021 |
0.49 |
| Jun 30, 2021 |
0.49 |
| Jun 29, 2021 |
0.51 |
| Jun 28, 2021 |
0.51 |
| Jun 25, 2021 |
0.52 |
| Jun 24, 2021 |
0.50 |
| Jun 23, 2021 |
0.51 |
| Jun 22, 2021 |
0.51 |
| Jun 21, 2021 |
0.51 |
| Jun 18, 2021 |
0.52 |
| Jun 17, 2021 |
0.52 |
| Jun 16, 2021 |
0.51 |
| Jun 15, 2021 |
0.52 |
| Jun 14, 2021 |
0.53 |
| Jun 11, 2021 |
0.59 |
| Jun 10, 2021 |
0.65 |
| Jun 9, 2021 |
0.64 |
| Jun 8, 2021 |
0.60 |
| Jun 7, 2021 |
0.60 |
| Jun 4, 2021 |
0.58 |
| Jun 3, 2021 |
0.57 |
| Jun 2, 2021 |
0.57 |
| Jun 1, 2021 |
0.56 |
| May 28, 2021 |
0.56 |
| May 27, 2021 |
0.55 |
| May 26, 2021 |
0.54 |
| May 25, 2021 |
0.54 |
| May 24, 2021 |
0.54 |
| May 21, 2021 |
0.55 |
| May 20, 2021 |
0.55 |
| May 19, 2021 |
0.55 |
| May 18, 2021 |
0.55 |
| May 17, 2021 |
0.55 |
| May 14, 2021 |
0.55 |
| May 13, 2021 |
0.54 |
| May 12, 2021 |
0.54 |
| May 11, 2021 |
0.58 |
| May 10, 2021 |
0.58 |
| May 7, 2021 |
0.59 |
| May 6, 2021 |
0.59 |
| May 5, 2021 |
0.58 |
| May 4, 2021 |
0.59 |
| May 3, 2021 |
0.57 |
| Apr 30, 2021 |
0.59 |
| Apr 29, 2021 |
0.61 |
| Apr 28, 2021 |
0.61 |
| Apr 27, 2021 |
0.61 |
| Apr 26, 2021 |
0.60 |
| Apr 23, 2021 |
0.60 |
| Apr 22, 2021 |
0.60 |
| Apr 21, 2021 |
0.60 |
| Apr 20, 2021 |
0.58 |
| Apr 19, 2021 |
0.58 |
| Apr 16, 2021 |
0.58 |
| Apr 15, 2021 |
0.59 |
| Apr 14, 2021 |
0.59 |
| Apr 13, 2021 |
0.59 |
| Apr 12, 2021 |
0.58 |
| Apr 9, 2021 |
0.60 |
| Apr 8, 2021 |
0.60 |
| Apr 7, 2021 |
0.60 |
| Apr 6, 2021 |
0.60 |
| Apr 5, 2021 |
0.60 |
| Apr 1, 2021 |
0.58 |
| Mar 31, 2021 |
0.58 |
| Mar 30, 2021 |
0.57 |
| Mar 29, 2021 |
0.59 |
| Mar 26, 2021 |
0.60 |
| Mar 25, 2021 |
0.57 |
| Mar 24, 2021 |
0.55 |
| Mar 23, 2021 |
0.57 |
| Mar 22, 2021 |
0.62 |
| Mar 19, 2021 |
0.57 |
| Mar 18, 2021 |
0.56 |
| Mar 17, 2021 |
0.54 |
| Mar 16, 2021 |
0.54 |
| Mar 15, 2021 |
0.56 |
| Mar 12, 2021 |
0.52 |
| Mar 11, 2021 |
0.51 |
| Mar 10, 2021 |
0.49 |
| Mar 9, 2021 |
0.48 |
| Mar 8, 2021 |
0.43 |
| Mar 5, 2021 |
0.42 |
| Mar 4, 2021 |
0.42 |
| Mar 3, 2021 |
0.44 |
| Mar 2, 2021 |
0.47 |
| Mar 1, 2021 |
0.45 |
| Feb 26, 2021 |
0.44 |
| Feb 25, 2021 |
0.45 |
| Feb 24, 2021 |
0.46 |
| Feb 23, 2021 |
0.43 |
| Feb 22, 2021 |
0.43 |
| Feb 19, 2021 |
0.42 |
| Feb 18, 2021 |
0.43 |
| Feb 17, 2021 |
0.42 |
| Feb 16, 2021 |
0.42 |
| Feb 12, 2021 |
0.44 |
| Feb 11, 2021 |
0.43 |
| Feb 10, 2021 |
0.45 |
| Feb 9, 2021 |
0.40 |
| Feb 8, 2021 |
0.43 |
| Feb 5, 2021 |
0.45 |
| Feb 4, 2021 |
0.45 |
| Feb 3, 2021 |
0.41 |
| Feb 2, 2021 |
0.42 |
| Feb 1, 2021 |
0.42 |
| Jan 29, 2021 |
0.38 |
| Jan 28, 2021 |
0.37 |
| Jan 27, 2021 |
0.37 |
| Jan 26, 2021 |
0.42 |
| Jan 25, 2021 |
0.41 |
| Jan 22, 2021 |
0.41 |
| Jan 21, 2021 |
0.42 |
| Jan 20, 2021 |
0.42 |
| Jan 19, 2021 |
0.43 |
| Jan 15, 2021 |
0.44 |
| Jan 14, 2021 |
0.43 |
| Jan 13, 2021 |
0.41 |
| Jan 12, 2021 |
0.41 |
| Jan 11, 2021 |
0.37 |
| Jan 8, 2021 |
0.34 |
| Jan 7, 2021 |
0.33 |
| Jan 6, 2021 |
0.32 |
| Jan 5, 2021 |
0.29 |
| Jan 4, 2021 |
0.31 |
| Dec 31, 2020 |
0.30 |
| Dec 30, 2020 |
0.27 |
| Dec 29, 2020 |
0.26 |
| Dec 28, 2020 |
0.26 |
| Dec 24, 2020 |
0.25 |
| Dec 23, 2020 |
0.28 |
| Dec 22, 2020 |
0.27 |
| Dec 21, 2020 |
0.31 |
| Dec 18, 2020 |
0.30 |
| Dec 17, 2020 |
0.30 |
| Dec 16, 2020 |
0.29 |
| Dec 15, 2020 |
0.29 |
| Dec 14, 2020 |
0.33 |
| Dec 11, 2020 |
0.28 |
| Dec 10, 2020 |
0.30 |
| Dec 9, 2020 |
0.30 |
| Dec 8, 2020 |
0.28 |
| Dec 7, 2020 |
0.30 |
| Dec 4, 2020 |
0.31 |
| Dec 3, 2020 |
0.27 |
| Dec 2, 2020 |
0.25 |
| Dec 1, 2020 |
0.26 |
| Nov 30, 2020 |
0.24 |
| Nov 27, 2020 |
0.25 |
| Nov 25, 2020 |
0.28 |
| Nov 24, 2020 |
0.26 |
| Nov 23, 2020 |
0.27 |
| Nov 20, 2020 |
0.25 |
| Nov 19, 2020 |
0.23 |
| Nov 18, 2020 |
0.22 |
| Nov 17, 2020 |
0.22 |
| Nov 16, 2020 |
0.22 |
| Nov 13, 2020 |
0.20 |
| Nov 12, 2020 |
0.19 |
| Nov 11, 2020 |
0.20 |
| Nov 10, 2020 |
0.19 |
| Nov 9, 2020 |
0.20 |
| Nov 6, 2020 |
0.20 |
| Nov 5, 2020 |
0.21 |
| Nov 4, 2020 |
0.18 |
| Nov 3, 2020 |
0.19 |
| Nov 2, 2020 |
0.18 |
| Oct 30, 2020 |
0.16 |
| Oct 29, 2020 |
0.17 |
| Oct 28, 2020 |
0.18 |
| Oct 27, 2020 |
0.18 |
| Oct 26, 2020 |
0.18 |
| Oct 23, 2020 |
0.19 |
| Oct 22, 2020 |
0.20 |
| Oct 21, 2020 |
0.20 |
| Oct 20, 2020 |
0.20 |
| Oct 19, 2020 |
0.20 |
| Oct 16, 2020 |
0.21 |
| Oct 15, 2020 |
0.21 |
| Oct 14, 2020 |
0.21 |
| Oct 13, 2020 |
0.22 |
| Oct 12, 2020 |
0.22 |
| Oct 9, 2020 |
0.22 |
| Oct 8, 2020 |
0.23 |
| Oct 7, 2020 |
0.22 |
| Oct 6, 2020 |
0.23 |
| Oct 5, 2020 |
0.23 |
| Oct 2, 2020 |
0.23 |
| Oct 1, 2020 |
0.24 |
| Sep 30, 2020 |
0.22 |
| Sep 29, 2020 |
0.22 |
| Sep 28, 2020 |
0.23 |
| Sep 25, 2020 |
0.23 |
| Sep 24, 2020 |
0.21 |
| Sep 23, 2020 |
0.22 |
| Sep 22, 2020 |
0.22 |
| Sep 21, 2020 |
0.22 |
| Sep 18, 2020 |
0.23 |
| Sep 17, 2020 |
0.26 |
| Sep 16, 2020 |
0.24 |
| Sep 15, 2020 |
0.23 |
| Sep 14, 2020 |
0.24 |
| Sep 11, 2020 |
0.22 |
| Sep 10, 2020 |
0.22 |
| Sep 9, 2020 |
0.22 |
| Sep 8, 2020 |
0.22 |
| Sep 4, 2020 |
0.22 |
| Sep 3, 2020 |
0.22 |
| Sep 2, 2020 |
0.22 |
| Sep 1, 2020 |
0.21 |
| Aug 31, 2020 |
0.21 |
| Aug 28, 2020 |
0.21 |
| Aug 27, 2020 |
0.20 |
| Aug 26, 2020 |
0.20 |
| Aug 25, 2020 |
0.20 |
| Aug 24, 2020 |
0.21 |
| Aug 21, 2020 |
0.21 |
| Aug 20, 2020 |
0.21 |
| Aug 19, 2020 |
0.20 |
| Aug 18, 2020 |
0.21 |
| Aug 17, 2020 |
0.21 |
| Aug 14, 2020 |
0.21 |
| Aug 13, 2020 |
0.20 |
| Aug 12, 2020 |
0.21 |
| Aug 11, 2020 |
0.21 |
| Aug 10, 2020 |
0.22 |
| Aug 7, 2020 |
0.21 |
| Aug 6, 2020 |
0.21 |
| Aug 5, 2020 |
0.22 |
| Aug 4, 2020 |
0.21 |
| Aug 3, 2020 |
0.18 |
| Jul 31, 2020 |
0.08 |
| Jul 30, 2020 |
0.08 |
| Jul 29, 2020 |
0.09 |
| Jul 28, 2020 |
0.09 |
| Jul 27, 2020 |
0.09 |
| Jul 24, 2020 |
0.10 |
| Jul 23, 2020 |
0.10 |
| Jul 22, 2020 |
0.10 |
| Jul 21, 2020 |
0.10 |
| Jul 20, 2020 |
0.10 |
| Jul 17, 2020 |
0.10 |
| Jul 16, 2020 |
0.11 |
| Jul 15, 2020 |
0.11 |
| Jul 14, 2020 |
0.10 |
| Jul 13, 2020 |
0.10 |
| Jul 10, 2020 |
0.10 |
| Jul 9, 2020 |
0.09 |
| Jul 8, 2020 |
0.10 |
| Jul 7, 2020 |
0.10 |
| Jul 6, 2020 |
0.11 |
| Jul 2, 2020 |
0.11 |
| Jul 1, 2020 |
0.11 |
| Jun 30, 2020 |
0.11 |
| Jun 29, 2020 |
0.11 |
| Jun 26, 2020 |
0.10 |
| Jun 25, 2020 |
0.11 |
| Jun 24, 2020 |
0.10 |
| Jun 23, 2020 |
0.10 |
| Jun 22, 2020 |
0.11 |
| Jun 19, 2020 |
0.10 |
| Jun 18, 2020 |
0.11 |
| Jun 17, 2020 |
0.11 |
| Jun 16, 2020 |
0.14 |
| Jun 15, 2020 |
0.14 |
| Jun 12, 2020 |
0.14 |
| Jun 11, 2020 |
0.14 |
| Jun 10, 2020 |
0.15 |
| Jun 9, 2020 |
0.17 |
| Jun 8, 2020 |
0.18 |
| Jun 5, 2020 |
0.16 |
| Jun 4, 2020 |
0.14 |
| Jun 3, 2020 |
0.14 |
| Jun 2, 2020 |
0.13 |
| Jun 1, 2020 |
0.13 |
| May 29, 2020 |
0.14 |
| May 28, 2020 |
0.13 |
| May 27, 2020 |
0.13 |
| May 26, 2020 |
0.14 |
| May 22, 2020 |
0.12 |
| May 21, 2020 |
0.11 |
| May 20, 2020 |
0.12 |
| May 19, 2020 |
0.11 |
| May 18, 2020 |
0.12 |
| May 15, 2020 |
0.11 |
| May 14, 2020 |
0.12 |
| May 13, 2020 |
0.10 |
| May 12, 2020 |
0.08 |
| May 11, 2020 |
0.11 |
| May 8, 2020 |
0.10 |
| May 7, 2020 |
0.10 |
| May 6, 2020 |
0.10 |
| May 5, 2020 |
0.11 |
| May 4, 2020 |
0.10 |
| May 1, 2020 |
0.17 |
| Apr 30, 2020 |
0.19 |
| Apr 29, 2020 |
0.19 |
| Apr 28, 2020 |
0.19 |
| Apr 27, 2020 |
0.17 |
| Apr 24, 2020 |
0.16 |
| Apr 23, 2020 |
0.16 |
| Apr 22, 2020 |
0.16 |
| Apr 21, 2020 |
0.16 |
| Apr 20, 2020 |
0.16 |
| Apr 17, 2020 |
0.16 |
| Apr 16, 2020 |
0.14 |
| Apr 15, 2020 |
0.17 |
| Apr 14, 2020 |
0.19 |
| Apr 13, 2020 |
0.17 |
| Apr 9, 2020 |
0.17 |
| Apr 8, 2020 |
0.15 |
| Apr 7, 2020 |
0.13 |
| Apr 6, 2020 |
0.13 |
| Apr 3, 2020 |
0.10 |
| Apr 2, 2020 |
0.10 |
| Apr 1, 2020 |
0.11 |
| Mar 31, 2020 |
0.12 |
| Mar 30, 2020 |
0.12 |
| Mar 27, 2020 |
0.13 |
| Mar 26, 2020 |
0.15 |
| Mar 25, 2020 |
0.15 |
| Mar 24, 2020 |
0.15 |
| Mar 23, 2020 |
0.12 |
| Mar 20, 2020 |
0.12 |
| Mar 19, 2020 |
0.14 |
| Mar 18, 2020 |
0.12 |
| Mar 17, 2020 |
0.15 |
| Mar 16, 2020 |
0.15 |
| Mar 13, 2020 |
0.18 |
| Mar 12, 2020 |
0.15 |
| Mar 11, 2020 |
0.22 |
| Mar 10, 2020 |
0.25 |
| Mar 9, 2020 |
0.23 |
| Mar 6, 2020 |
0.28 |
| Mar 5, 2020 |
0.30 |
| Mar 4, 2020 |
0.32 |
| Mar 3, 2020 |
0.30 |
| Mar 2, 2020 |
0.34 |
| Feb 28, 2020 |
0.34 |
| Feb 27, 2020 |
0.32 |
| Feb 26, 2020 |
0.34 |
| Feb 25, 2020 |
0.40 |
| Feb 24, 2020 |
0.43 |
| Feb 21, 2020 |
0.46 |
| Feb 20, 2020 |
0.46 |
| Feb 19, 2020 |
0.46 |
| Feb 18, 2020 |
0.45 |
| Feb 14, 2020 |
0.46 |
| Feb 13, 2020 |
0.46 |
| Feb 12, 2020 |
0.46 |
| Feb 11, 2020 |
0.44 |
| Feb 10, 2020 |
0.44 |
| Feb 7, 2020 |
0.43 |
| Feb 6, 2020 |
0.44 |
| Feb 5, 2020 |
0.45 |
| Feb 4, 2020 |
0.46 |
| Feb 3, 2020 |
0.44 |
| Jan 31, 2020 |
0.40 |
| Jan 30, 2020 |
0.40 |
| Jan 29, 2020 |
0.40 |
| Jan 28, 2020 |
0.41 |
| Jan 27, 2020 |
0.40 |
| Jan 24, 2020 |
0.41 |
| Jan 23, 2020 |
0.41 |
| Jan 22, 2020 |
0.43 |
| Jan 21, 2020 |
0.45 |
| Jan 17, 2020 |
0.46 |
| Jan 16, 2020 |
0.45 |
| Jan 15, 2020 |
0.44 |
| Jan 14, 2020 |
0.43 |
| Jan 13, 2020 |
0.42 |
| Jan 10, 2020 |
0.42 |
| Jan 9, 2020 |
0.44 |
| Jan 8, 2020 |
0.44 |
| Jan 7, 2020 |
0.45 |
| Jan 6, 2020 |
0.46 |
| Jan 3, 2020 |
0.47 |
| Jan 2, 2020 |
0.47 |
| Dec 31, 2019 |
0.47 |
| Dec 30, 2019 |
0.47 |
| Dec 27, 2019 |
0.48 |
| Dec 26, 2019 |
0.49 |
| Dec 24, 2019 |
0.51 |
| Dec 23, 2019 |
0.52 |
| Dec 20, 2019 |
0.51 |
| Dec 19, 2019 |
0.52 |
| Dec 18, 2019 |
0.52 |
| Dec 17, 2019 |
0.52 |
| Dec 16, 2019 |
0.45 |
| Dec 13, 2019 |
0.47 |
| Dec 12, 2019 |
0.67 |
| Dec 11, 2019 |
0.64 |
| Dec 10, 2019 |
0.63 |
| Dec 9, 2019 |
0.61 |
| Dec 6, 2019 |
0.60 |
| Dec 5, 2019 |
0.60 |
| Dec 4, 2019 |
0.61 |
| Dec 3, 2019 |
0.59 |
| Dec 2, 2019 |
0.61 |
| Nov 29, 2019 |
0.61 |
| Nov 27, 2019 |
0.61 |
| Nov 26, 2019 |
0.61 |
| Nov 25, 2019 |
0.63 |
| Nov 22, 2019 |
0.59 |
| Nov 21, 2019 |
0.59 |
| Nov 20, 2019 |
0.58 |
| Nov 19, 2019 |
0.57 |
| Nov 18, 2019 |
0.56 |
| Nov 15, 2019 |
0.56 |
| Nov 14, 2019 |
0.56 |
| Nov 13, 2019 |
0.56 |
| Nov 12, 2019 |
0.56 |
| Nov 11, 2019 |
0.57 |
| Nov 8, 2019 |
0.59 |
| Nov 7, 2019 |
0.59 |
| Nov 6, 2019 |
0.59 |
| Nov 5, 2019 |
0.59 |
| Nov 4, 2019 |
0.57 |
| Nov 1, 2019 |
0.60 |
| Oct 31, 2019 |
0.60 |
| Oct 30, 2019 |
0.62 |
| Oct 29, 2019 |
0.61 |
| Oct 28, 2019 |
0.62 |
| Oct 25, 2019 |
0.62 |
| Oct 24, 2019 |
0.63 |
| Oct 23, 2019 |
0.62 |
| Oct 22, 2019 |
0.63 |
| Oct 21, 2019 |
0.64 |
| Oct 18, 2019 |
0.62 |
| Oct 17, 2019 |
0.61 |
| Oct 16, 2019 |
0.61 |
| Oct 15, 2019 |
0.60 |
| Oct 14, 2019 |
0.61 |
| Oct 11, 2019 |
0.59 |
| Oct 10, 2019 |
0.58 |
| Oct 9, 2019 |
0.57 |
| Oct 8, 2019 |
0.56 |
| Oct 7, 2019 |
0.56 |
| Oct 4, 2019 |
0.54 |
| Oct 3, 2019 |
0.54 |
| Oct 2, 2019 |
0.52 |
| Oct 1, 2019 |
0.52 |
| Sep 30, 2019 |
0.54 |
| Sep 27, 2019 |
0.52 |
| Sep 26, 2019 |
0.54 |
| Sep 25, 2019 |
0.55 |
| Sep 24, 2019 |
0.52 |
| Sep 23, 2019 |
0.53 |
| Sep 20, 2019 |
0.48 |
| Sep 19, 2019 |
0.47 |
| Sep 18, 2019 |
0.45 |
| Sep 17, 2019 |
0.44 |
| Sep 16, 2019 |
0.42 |
| Sep 13, 2019 |
0.40 |
| Sep 12, 2019 |
0.32 |
| Sep 11, 2019 |
0.35 |
| Sep 10, 2019 |
0.34 |
| Sep 9, 2019 |
0.35 |
| Sep 6, 2019 |
0.35 |
| Sep 5, 2019 |
0.35 |
| Sep 4, 2019 |
0.34 |
| Sep 3, 2019 |
0.34 |
| Aug 30, 2019 |
0.35 |
| Aug 29, 2019 |
0.33 |
| Aug 28, 2019 |
0.33 |
| Aug 27, 2019 |
0.32 |
| Aug 26, 2019 |
0.34 |
| Aug 23, 2019 |
0.31 |
| Aug 22, 2019 |
0.34 |
| Aug 21, 2019 |
0.33 |
| Aug 20, 2019 |
0.33 |
| Aug 19, 2019 |
0.33 |
| Aug 16, 2019 |
0.32 |
| Aug 15, 2019 |
0.34 |
| Aug 14, 2019 |
0.35 |
| Aug 13, 2019 |
0.36 |
| Aug 12, 2019 |
0.35 |
| Aug 9, 2019 |
0.35 |
| Aug 8, 2019 |
0.36 |
| Aug 7, 2019 |
0.37 |
| Aug 6, 2019 |
0.37 |
| Aug 5, 2019 |
0.36 |
| Aug 2, 2019 |
0.39 |
| Aug 1, 2019 |
0.42 |
| Jul 31, 2019 |
0.43 |
| Jul 30, 2019 |
0.41 |
| Jul 29, 2019 |
0.41 |
| Jul 26, 2019 |
0.40 |
| Jul 25, 2019 |
0.39 |
| Jul 24, 2019 |
0.39 |
| Jul 23, 2019 |
0.39 |
| Jul 22, 2019 |
0.38 |
| Jul 19, 2019 |
0.39 |
| Jul 18, 2019 |
0.39 |
| Jul 17, 2019 |
0.40 |
| Jul 16, 2019 |
0.41 |
| Jul 15, 2019 |
0.41 |
| Jul 12, 2019 |
0.42 |
| Jul 11, 2019 |
0.43 |
| Jul 10, 2019 |
0.43 |
| Jul 9, 2019 |
0.43 |
| Jul 8, 2019 |
0.43 |
| Jul 5, 2019 |
0.43 |
| Jul 3, 2019 |
0.44 |
| Jul 2, 2019 |
0.43 |
| Jul 1, 2019 |
0.44 |
| Jun 28, 2019 |
0.42 |
| Jun 27, 2019 |
0.42 |
| Jun 26, 2019 |
0.42 |
| Jun 25, 2019 |
0.39 |
| Jun 24, 2019 |
0.40 |
| Jun 21, 2019 |
0.40 |
| Jun 20, 2019 |
0.41 |
| Jun 19, 2019 |
0.41 |
| Jun 18, 2019 |
0.41 |
| Jun 17, 2019 |
0.40 |
| Jun 14, 2019 |
0.40 |
| Jun 13, 2019 |
0.39 |
| Jun 12, 2019 |
0.36 |
| Jun 11, 2019 |
0.37 |
| Jun 10, 2019 |
0.39 |
| Jun 7, 2019 |
0.41 |
| Jun 6, 2019 |
0.41 |
| Jun 5, 2019 |
0.42 |
| Jun 4, 2019 |
0.41 |
| Jun 3, 2019 |
0.40 |
| May 31, 2019 |
0.38 |
| May 30, 2019 |
0.39 |
| May 29, 2019 |
0.38 |
| May 28, 2019 |
0.40 |
| May 24, 2019 |
0.38 |
| May 23, 2019 |
0.39 |
| May 22, 2019 |
0.40 |
| May 21, 2019 |
0.42 |
| May 20, 2019 |
0.43 |
| May 17, 2019 |
0.44 |
| May 16, 2019 |
0.43 |
| May 15, 2019 |
0.45 |
| May 14, 2019 |
0.47 |
| May 13, 2019 |
0.45 |
| May 10, 2019 |
0.47 |
| May 9, 2019 |
0.46 |
| May 8, 2019 |
0.43 |
| May 7, 2019 |
0.42 |
| May 6, 2019 |
0.43 |
| May 3, 2019 |
0.45 |
| May 2, 2019 |
0.44 |
| May 1, 2019 |
0.44 |
| Apr 30, 2019 |
0.43 |
| Apr 29, 2019 |
0.42 |
| Apr 26, 2019 |
0.42 |
| Apr 25, 2019 |
0.41 |
| Apr 24, 2019 |
0.41 |
| Apr 23, 2019 |
0.41 |
| Apr 22, 2019 |
0.40 |
| Apr 18, 2019 |
0.42 |
| Apr 17, 2019 |
0.41 |
| Apr 16, 2019 |
0.39 |
| Apr 15, 2019 |
0.39 |
| Apr 12, 2019 |
0.39 |
| Apr 11, 2019 |
0.40 |
| Apr 10, 2019 |
0.44 |
| Apr 9, 2019 |
0.43 |
| Apr 8, 2019 |
0.43 |
| Apr 5, 2019 |
0.42 |
| Apr 4, 2019 |
0.43 |
| Apr 3, 2019 |
0.43 |
| Apr 2, 2019 |
0.42 |
| Apr 1, 2019 |
0.42 |
| Mar 29, 2019 |
0.40 |
| Mar 28, 2019 |
0.40 |
| Mar 27, 2019 |
0.40 |
| Mar 26, 2019 |
0.40 |
| Mar 25, 2019 |
0.39 |
| Mar 22, 2019 |
0.40 |
| Mar 21, 2019 |
0.42 |
| Mar 20, 2019 |
0.43 |
| Mar 19, 2019 |
0.41 |
| Mar 18, 2019 |
0.42 |
| Mar 15, 2019 |
0.44 |
| Mar 14, 2019 |
0.43 |
| Mar 13, 2019 |
0.43 |
| Mar 12, 2019 |
0.43 |
| Mar 11, 2019 |
0.45 |
| Mar 8, 2019 |
0.45 |
| Mar 7, 2019 |
0.44 |
| Mar 6, 2019 |
0.45 |
| Mar 5, 2019 |
0.46 |
| Mar 4, 2019 |
0.47 |
| Mar 1, 2019 |
0.47 |
| Feb 28, 2019 |
0.47 |
| Feb 27, 2019 |
0.46 |
| Feb 26, 2019 |
0.46 |
| Feb 25, 2019 |
0.45 |
| Feb 22, 2019 |
0.45 |
| Feb 21, 2019 |
0.44 |
| Feb 20, 2019 |
0.44 |
| Feb 19, 2019 |
0.44 |
| Feb 15, 2019 |
0.44 |
| Feb 14, 2019 |
0.43 |
| Feb 13, 2019 |
0.43 |
| Feb 12, 2019 |
0.42 |
| Feb 11, 2019 |
0.39 |
| Feb 8, 2019 |
0.39 |
| Feb 7, 2019 |
0.39 |
| Feb 6, 2019 |
0.39 |
| Feb 5, 2019 |
0.39 |
| Feb 4, 2019 |
0.39 |
| Feb 1, 2019 |
0.49 |
| Jan 31, 2019 |
0.50 |
| Jan 30, 2019 |
0.49 |
| Jan 29, 2019 |
0.48 |
| Jan 28, 2019 |
0.49 |
| Jan 25, 2019 |
0.50 |
| Jan 24, 2019 |
0.49 |
| Jan 23, 2019 |
0.49 |
| Jan 22, 2019 |
0.48 |
| Jan 18, 2019 |
0.48 |
| Jan 17, 2019 |
0.47 |
| Jan 16, 2019 |
0.47 |
| Jan 15, 2019 |
0.44 |
| Jan 14, 2019 |
0.48 |
| Jan 11, 2019 |
0.46 |
| Jan 10, 2019 |
0.46 |
| Jan 9, 2019 |
0.47 |
| Jan 8, 2019 |
0.46 |
| Jan 7, 2019 |
0.45 |
| Jan 4, 2019 |
0.42 |
| Jan 3, 2019 |
0.41 |
| Jan 2, 2019 |
0.43 |
| Dec 31, 2018 |
0.39 |
| Dec 28, 2018 |
0.41 |
| Dec 27, 2018 |
0.38 |
| Dec 26, 2018 |
0.39 |
| Dec 24, 2018 |
0.44 |
| Dec 21, 2018 |
0.46 |
| Dec 20, 2018 |
0.44 |
| Dec 19, 2018 |
0.46 |
| Dec 18, 2018 |
0.45 |
| Dec 17, 2018 |
0.44 |
| Dec 14, 2018 |
0.44 |
| Dec 13, 2018 |
0.46 |
| Dec 12, 2018 |
0.42 |
| Dec 11, 2018 |
0.39 |
| Dec 10, 2018 |
0.43 |
| Dec 7, 2018 |
0.40 |
| Dec 6, 2018 |
0.46 |
| Dec 4, 2018 |
0.51 |
| Dec 3, 2018 |
0.54 |
| Nov 30, 2018 |
0.53 |
| Nov 29, 2018 |
0.56 |
| Nov 28, 2018 |
0.56 |
| Nov 27, 2018 |
0.58 |
| Nov 26, 2018 |
0.59 |
| Nov 23, 2018 |
0.53 |
| Nov 21, 2018 |
0.50 |
| Nov 20, 2018 |
0.49 |
| Nov 19, 2018 |
0.53 |
| Nov 16, 2018 |
0.56 |
| Nov 15, 2018 |
0.56 |
| Nov 14, 2018 |
0.60 |
| Nov 13, 2018 |
0.61 |
| Nov 12, 2018 |
0.57 |
| Nov 9, 2018 |
0.57 |
| Nov 8, 2018 |
0.59 |
| Nov 7, 2018 |
0.59 |
| Nov 6, 2018 |
0.60 |
| Nov 5, 2018 |
0.61 |
| Nov 2, 2018 |
0.62 |
| Nov 1, 2018 |
0.57 |
| Oct 31, 2018 |
0.57 |
| Oct 30, 2018 |
0.58 |
| Oct 29, 2018 |
0.61 |
| Oct 26, 2018 |
0.60 |
| Oct 25, 2018 |
0.64 |
| Oct 24, 2018 |
0.60 |
| Oct 23, 2018 |
0.59 |
| Oct 22, 2018 |
0.60 |
| Oct 19, 2018 |
0.55 |
| Oct 18, 2018 |
0.50 |
| Oct 17, 2018 |
0.56 |
| Oct 16, 2018 |
0.58 |
| Oct 15, 2018 |
0.52 |
| Oct 12, 2018 |
0.51 |
| Oct 11, 2018 |
0.51 |
| Oct 10, 2018 |
0.53 |
| Oct 9, 2018 |
0.58 |
| Oct 8, 2018 |
0.58 |
| Oct 5, 2018 |
0.58 |
| Oct 4, 2018 |
0.59 |
| Oct 3, 2018 |
0.62 |
| Oct 2, 2018 |
0.59 |
| Oct 1, 2018 |
0.63 |
| Sep 28, 2018 |
0.61 |
| Sep 27, 2018 |
0.61 |
| Sep 26, 2018 |
0.60 |
| Sep 25, 2018 |
0.60 |
| Sep 24, 2018 |
0.59 |
| Sep 21, 2018 |
0.60 |
| Sep 20, 2018 |
0.62 |
| Sep 19, 2018 |
0.62 |
| Sep 18, 2018 |
0.67 |
| Sep 17, 2018 |
0.65 |
| Sep 14, 2018 |
0.67 |
| Sep 13, 2018 |
0.68 |
| Sep 12, 2018 |
0.76 |
| Sep 11, 2018 |
0.76 |
| Sep 10, 2018 |
0.76 |
| Sep 7, 2018 |
0.75 |
| Sep 6, 2018 |
0.76 |
| Sep 5, 2018 |
0.80 |
| Sep 4, 2018 |
0.90 |
| Aug 31, 2018 |
0.88 |
| Aug 30, 2018 |
0.87 |
| Aug 29, 2018 |
0.92 |
| Aug 28, 2018 |
0.88 |
| Aug 27, 2018 |
0.91 |
| Aug 24, 2018 |
0.95 |
| Aug 23, 2018 |
0.97 |
| Aug 22, 2018 |
0.99 |
| Aug 21, 2018 |
0.95 |
| Aug 20, 2018 |
0.95 |
| Aug 17, 2018 |
0.94 |
| Aug 16, 2018 |
0.94 |
| Aug 15, 2018 |
0.94 |
| Aug 14, 2018 |
0.98 |
| Aug 13, 2018 |
0.85 |
| Aug 10, 2018 |
0.83 |
| Aug 9, 2018 |
0.78 |
| Aug 8, 2018 |
0.76 |
| Aug 7, 2018 |
0.74 |
| Aug 6, 2018 |
0.76 |
| Aug 3, 2018 |
0.75 |
| Aug 2, 2018 |
0.75 |
| Aug 1, 2018 |
0.75 |
| Jul 31, 2018 |
0.75 |
| Jul 30, 2018 |
0.83 |
| Jul 27, 2018 |
0.84 |
| Jul 26, 2018 |
0.84 |
| Jul 25, 2018 |
0.85 |
| Jul 24, 2018 |
0.83 |
| Jul 23, 2018 |
0.86 |
| Jul 20, 2018 |
0.86 |
| Jul 19, 2018 |
0.86 |
| Jul 18, 2018 |
0.86 |
| Jul 17, 2018 |
0.87 |
| Jul 16, 2018 |
0.82 |
| Jul 13, 2018 |
0.79 |
| Jul 12, 2018 |
0.79 |
| Jul 11, 2018 |
0.77 |
| Jul 10, 2018 |
0.81 |
| Jul 9, 2018 |
0.75 |
| Jul 6, 2018 |
0.71 |
| Jul 5, 2018 |
0.71 |
| Jul 3, 2018 |
0.71 |
| Jul 2, 2018 |
0.71 |
| Jun 29, 2018 |
0.69 |
| Jun 28, 2018 |
0.68 |
| Jun 27, 2018 |
0.69 |
| Jun 26, 2018 |
0.68 |
| Jun 25, 2018 |
0.66 |
| Jun 22, 2018 |
0.68 |
| Jun 21, 2018 |
0.68 |
| Jun 20, 2018 |
0.69 |
| Jun 19, 2018 |
0.69 |
| Jun 18, 2018 |
0.67 |
| Jun 15, 2018 |
0.62 |
| Jun 14, 2018 |
0.58 |
| Jun 13, 2018 |
0.57 |
| Jun 12, 2018 |
0.52 |
| Jun 11, 2018 |
0.51 |
| Jun 8, 2018 |
0.49 |
| Jun 7, 2018 |
0.49 |
| Jun 6, 2018 |
0.50 |
| Jun 5, 2018 |
0.50 |
| Jun 4, 2018 |
0.49 |
| Jun 1, 2018 |
0.47 |
| May 31, 2018 |
0.47 |
| May 30, 2018 |
0.45 |
| May 29, 2018 |
0.39 |
| May 25, 2018 |
0.38 |
| May 24, 2018 |
0.39 |
| May 23, 2018 |
0.37 |
| May 22, 2018 |
0.37 |
| May 21, 2018 |
0.36 |
| May 18, 2018 |
0.36 |
| May 17, 2018 |
0.36 |
| May 16, 2018 |
0.36 |
| May 15, 2018 |
0.37 |
| May 14, 2018 |
0.37 |
| May 11, 2018 |
0.37 |
| May 10, 2018 |
0.37 |
| May 9, 2018 |
0.36 |
| May 8, 2018 |
0.37 |
| May 7, 2018 |
0.37 |
| May 4, 2018 |
0.23 |
| May 3, 2018 |
0.23 |
| May 2, 2018 |
0.23 |
| May 1, 2018 |
0.23 |
| Apr 30, 2018 |
0.23 |
| Apr 27, 2018 |
0.23 |
| Apr 26, 2018 |
0.23 |
| Apr 25, 2018 |
0.23 |
| Apr 24, 2018 |
0.23 |
| Apr 23, 2018 |
0.23 |
| Apr 20, 2018 |
0.23 |
| Apr 19, 2018 |
0.23 |
| Apr 18, 2018 |
0.23 |
| Apr 17, 2018 |
0.23 |
| Apr 16, 2018 |
0.23 |
| Apr 13, 2018 |
0.23 |
| Apr 12, 2018 |
0.22 |
| Apr 11, 2018 |
0.22 |
| Apr 10, 2018 |
0.22 |
| Apr 9, 2018 |
0.21 |
| Apr 6, 2018 |
0.22 |
| Apr 5, 2018 |
0.22 |
| Apr 4, 2018 |
0.23 |
| Apr 3, 2018 |
0.23 |
| Apr 2, 2018 |
0.23 |
| Mar 29, 2018 |
0.23 |
| Mar 28, 2018 |
0.23 |
| Mar 27, 2018 |
0.22 |
| Mar 26, 2018 |
0.23 |
| Mar 23, 2018 |
0.22 |
| Mar 22, 2018 |
0.22 |
| Mar 21, 2018 |
0.23 |
| Mar 20, 2018 |
0.23 |
| Mar 19, 2018 |
0.23 |
| Mar 16, 2018 |
0.23 |
| Mar 15, 2018 |
0.23 |
| Mar 14, 2018 |
0.23 |
| Mar 13, 2018 |
0.23 |
| Mar 12, 2018 |
0.23 |
| Mar 9, 2018 |
0.23 |
| Mar 8, 2018 |
0.23 |
| Mar 7, 2018 |
0.24 |
| Mar 6, 2018 |
0.24 |
| Mar 5, 2018 |
0.23 |
| Mar 2, 2018 |
0.23 |
| Mar 1, 2018 |
0.22 |
| Feb 28, 2018 |
0.22 |
| Feb 27, 2018 |
0.23 |
| Feb 26, 2018 |
0.22 |
| Feb 23, 2018 |
0.22 |
| Feb 22, 2018 |
0.21 |
| Feb 21, 2018 |
0.22 |
| Feb 20, 2018 |
0.21 |
| Feb 16, 2018 |
0.21 |
| Feb 15, 2018 |
0.20 |
| Feb 14, 2018 |
0.19 |
| Feb 13, 2018 |
0.18 |
| Feb 12, 2018 |
0.18 |
| Feb 9, 2018 |
0.18 |
| Feb 8, 2018 |
0.18 |
| Feb 7, 2018 |
0.19 |
| Feb 6, 2018 |
0.17 |
| Feb 5, 2018 |
0.19 |
| Feb 2, 2018 |
0.16 |
| Feb 1, 2018 |
0.16 |
| Jan 31, 2018 |
0.15 |
| Jan 30, 2018 |
0.15 |
| Jan 29, 2018 |
0.14 |
| Jan 26, 2018 |
0.14 |
| Jan 25, 2018 |
0.14 |
| Jan 24, 2018 |
0.13 |
| Jan 23, 2018 |
0.13 |
| Jan 22, 2018 |
0.12 |
| Jan 19, 2018 |
0.13 |
| Jan 18, 2018 |
0.12 |
| Jan 17, 2018 |
0.13 |
| Jan 16, 2018 |
0.13 |
| Jan 12, 2018 |
0.13 |
| Jan 11, 2018 |
0.13 |
| Jan 10, 2018 |
0.13 |
| Jan 9, 2018 |
0.12 |
| Jan 8, 2018 |
0.12 |
| Jan 5, 2018 |
0.12 |
| Jan 4, 2018 |
0.12 |
| Jan 3, 2018 |
0.12 |
| Jan 2, 2018 |
0.13 |
| Dec 29, 2017 |
0.12 |
| Dec 28, 2017 |
0.12 |
| Dec 27, 2017 |
0.11 |
| Dec 26, 2017 |
0.11 |
| Dec 22, 2017 |
0.10 |
| Dec 21, 2017 |
0.10 |
| Dec 20, 2017 |
0.10 |
| Dec 19, 2017 |
0.09 |
| Dec 18, 2017 |
0.09 |
| Dec 15, 2017 |
0.09 |
| Dec 14, 2017 |
0.09 |
| Dec 13, 2017 |
0.09 |
| Dec 12, 2017 |
0.09 |
| Dec 11, 2017 |
0.09 |
| Dec 8, 2017 |
0.10 |
| Dec 7, 2017 |
0.10 |
| Dec 6, 2017 |
0.09 |
| Dec 5, 2017 |
0.10 |
| Dec 4, 2017 |
0.09 |
| Dec 1, 2017 |
0.09 |
| Nov 30, 2017 |
0.09 |
| Nov 29, 2017 |
0.10 |
| Nov 28, 2017 |
0.08 |
| Nov 27, 2017 |
0.08 |
| Nov 24, 2017 |
0.08 |
| Nov 22, 2017 |
0.07 |
| Nov 21, 2017 |
0.08 |
| Nov 20, 2017 |
0.07 |
| Nov 17, 2017 |
0.07 |
| Nov 16, 2017 |
0.06 |
| Nov 15, 2017 |
0.06 |
| Nov 14, 2017 |
0.06 |
| Nov 13, 2017 |
0.06 |
| Nov 10, 2017 |
0.06 |
| Nov 9, 2017 |
0.06 |
| Nov 8, 2017 |
0.05 |
| Nov 7, 2017 |
0.06 |
| Nov 6, 2017 |
0.06 |
| Nov 3, 2017 |
0.06 |
| Nov 2, 2017 |
0.07 |
| Nov 1, 2017 |
0.06 |
| Oct 31, 2017 |
0.06 |
| Oct 30, 2017 |
0.07 |
| Oct 27, 2017 |
0.06 |
| Oct 26, 2017 |
0.07 |
| Oct 25, 2017 |
0.07 |
| Oct 24, 2017 |
0.07 |
| Oct 23, 2017 |
0.07 |
| Oct 20, 2017 |
0.07 |
| Oct 19, 2017 |
0.07 |
| Oct 18, 2017 |
0.08 |
| Oct 17, 2017 |
0.08 |
| Oct 16, 2017 |
0.08 |
| Oct 13, 2017 |
0.08 |
| Oct 12, 2017 |
0.08 |
| Oct 11, 2017 |
0.09 |
| Oct 10, 2017 |
0.09 |
| Oct 9, 2017 |
0.09 |
| Oct 6, 2017 |
0.10 |
| Oct 5, 2017 |
0.10 |
| Oct 4, 2017 |
0.10 |
| Oct 3, 2017 |
0.10 |
| Oct 2, 2017 |
0.10 |
| Sep 29, 2017 |
0.10 |
| Sep 28, 2017 |
0.10 |
| Sep 27, 2017 |
0.10 |
| Sep 26, 2017 |
0.10 |
| Sep 25, 2017 |
0.10 |
| Sep 22, 2017 |
0.11 |
| Sep 21, 2017 |
0.10 |
| Sep 20, 2017 |
0.09 |
| Sep 19, 2017 |
0.10 |
| Sep 18, 2017 |
0.10 |
| Sep 15, 2017 |
0.10 |
| Sep 14, 2017 |
0.10 |
| Sep 13, 2017 |
0.09 |
| Sep 12, 2017 |
0.08 |
| Sep 11, 2017 |
0.08 |
| Sep 8, 2017 |
0.08 |
| Sep 7, 2017 |
0.08 |
| Sep 6, 2017 |
0.08 |
| Sep 5, 2017 |
0.07 |
| Sep 1, 2017 |
0.07 |
| Aug 31, 2017 |
0.07 |
| Aug 30, 2017 |
0.07 |
| Aug 29, 2017 |
0.07 |
| Aug 28, 2017 |
0.07 |
| Aug 25, 2017 |
0.07 |
| Aug 24, 2017 |
0.07 |
| Aug 23, 2017 |
0.07 |
| Aug 22, 2017 |
0.08 |
| Aug 21, 2017 |
0.07 |
| Aug 18, 2017 |
0.07 |
| Aug 17, 2017 |
0.07 |
| Aug 16, 2017 |
0.07 |
| Aug 15, 2017 |
0.07 |
| Aug 14, 2017 |
0.08 |
| Aug 11, 2017 |
0.08 |
| Aug 10, 2017 |
0.07 |
| Aug 9, 2017 |
0.09 |
| Aug 8, 2017 |
0.09 |
| Aug 7, 2017 |
0.09 |
| Aug 4, 2017 |
0.09 |
| Aug 3, 2017 |
0.09 |
| Aug 2, 2017 |
0.09 |
| Aug 1, 2017 |
0.09 |
| Jul 31, 2017 |
0.09 |
| Jul 28, 2017 |
0.05 |
| Jul 27, 2017 |
0.05 |
| Jul 26, 2017 |
0.05 |
| Jul 25, 2017 |
0.06 |
| Jul 24, 2017 |
0.06 |
| Jul 21, 2017 |
0.06 |
| Jul 20, 2017 |
0.06 |
| Jul 19, 2017 |
0.05 |
| Jul 18, 2017 |
0.04 |
| Jul 17, 2017 |
0.05 |
| Jul 14, 2017 |
0.05 |
| Jul 13, 2017 |
0.05 |
| Jul 12, 2017 |
0.05 |
| Jul 11, 2017 |
0.06 |
| Jul 10, 2017 |
0.09 |
| Jul 7, 2017 |
0.05 |
| Jul 6, 2017 |
0.03 |
| Jul 5, 2017 |
0.03 |
| Jul 3, 2017 |
0.03 |
| Jun 30, 2017 |
0.03 |
| Jun 29, 2017 |
0.03 |
| Jun 28, 2017 |
0.03 |
| Jun 27, 2017 |
0.03 |
| Jun 26, 2017 |
0.03 |
| Jun 23, 2017 |
0.03 |
| Jun 22, 2017 |
0.04 |
| Jun 21, 2017 |
0.03 |
| Jun 20, 2017 |
0.03 |
| Jun 19, 2017 |
0.04 |
| Jun 16, 2017 |
0.03 |
| Jun 15, 2017 |
0.04 |
| Jun 14, 2017 |
0.04 |
| Jun 13, 2017 |
0.04 |
| Jun 12, 2017 |
0.03 |
| Jun 9, 2017 |
0.04 |
| Jun 8, 2017 |
0.05 |
| Jun 7, 2017 |
0.04 |
| Jun 6, 2017 |
0.04 |
| Jun 5, 2017 |
0.05 |
| Jun 2, 2017 |
0.05 |
| Jun 1, 2017 |
0.05 |
| May 31, 2017 |
0.06 |
| May 30, 2017 |
0.05 |
| May 26, 2017 |
0.05 |
| May 25, 2017 |
0.05 |
| May 24, 2017 |
0.04 |
| May 23, 2017 |
0.04 |
| May 22, 2017 |
0.03 |
| May 19, 2017 |
0.03 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.01 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.01 |
| May 10, 2017 |
0.02 |
| May 9, 2017 |
0.02 |
| May 8, 2017 |
0.02 |
| May 5, 2017 |
0.02 |
| May 4, 2017 |
0.02 |
| May 3, 2017 |
0.03 |
| May 2, 2017 |
0.01 |
| May 1, 2017 |
0.12 |
| Apr 28, 2017 |
0.09 |
| Apr 27, 2017 |
0.16 |
| Apr 26, 2017 |
0.16 |
| Apr 25, 2017 |
0.14 |
| Apr 24, 2017 |
0.13 |
| Apr 21, 2017 |
0.12 |
| Apr 20, 2017 |
0.12 |
| Apr 19, 2017 |
0.09 |
| Apr 18, 2017 |
0.10 |
| Apr 17, 2017 |
0.10 |
| Apr 13, 2017 |
0.15 |
| Apr 12, 2017 |
0.15 |
| Apr 11, 2017 |
0.16 |
| Apr 10, 2017 |
0.15 |
| Apr 7, 2017 |
0.16 |
| Apr 6, 2017 |
0.16 |
| Apr 5, 2017 |
0.16 |
| Apr 4, 2017 |
0.16 |
| Apr 3, 2017 |
0.18 |
| Mar 31, 2017 |
0.19 |
| Mar 30, 2017 |
0.18 |
| Mar 29, 2017 |
0.21 |
| Mar 28, 2017 |
0.21 |
| Mar 27, 2017 |
0.22 |
| Mar 24, 2017 |
0.21 |
| Mar 23, 2017 |
0.24 |
| Mar 22, 2017 |
0.25 |
| Mar 21, 2017 |
0.19 |
| Mar 20, 2017 |
0.16 |
| Mar 17, 2017 |
0.17 |
| Mar 16, 2017 |
0.17 |
| Mar 15, 2017 |
0.17 |
| Mar 14, 2017 |
0.16 |
| Mar 13, 2017 |
0.18 |
| Mar 10, 2017 |
0.16 |
| Mar 9, 2017 |
0.17 |
| Mar 8, 2017 |
0.19 |
| Mar 7, 2017 |
0.20 |
| Mar 6, 2017 |
0.19 |
| Mar 3, 2017 |
0.22 |
| Mar 2, 2017 |
0.22 |
| Mar 1, 2017 |
0.23 |
| Feb 28, 2017 |
0.22 |
| Feb 27, 2017 |
0.26 |
| Feb 24, 2017 |
0.26 |
| Feb 23, 2017 |
0.29 |
| Feb 22, 2017 |
0.29 |
| Feb 21, 2017 |
0.29 |
| Feb 17, 2017 |
0.29 |
| Feb 16, 2017 |
0.28 |
| Feb 15, 2017 |
0.28 |
| Feb 14, 2017 |
0.29 |
| Feb 13, 2017 |
0.35 |
| Feb 10, 2017 |
0.37 |
| Feb 9, 2017 |
0.36 |
| Feb 8, 2017 |
0.31 |
| Feb 7, 2017 |
0.34 |
| Feb 6, 2017 |
0.37 |
| Feb 3, 2017 |
0.43 |
| Feb 2, 2017 |
0.43 |
| Feb 1, 2017 |
0.44 |
| Jan 31, 2017 |
0.45 |
| Jan 30, 2017 |
0.44 |
| Jan 27, 2017 |
0.44 |
| Jan 26, 2017 |
0.44 |
| Jan 25, 2017 |
0.44 |
| Jan 24, 2017 |
0.44 |
| Jan 23, 2017 |
0.44 |
| Jan 20, 2017 |
0.44 |
| Jan 19, 2017 |
0.44 |
| Jan 18, 2017 |
0.45 |
| Jan 17, 2017 |
0.45 |
| Jan 13, 2017 |
0.46 |
| Jan 12, 2017 |
0.52 |
| Jan 11, 2017 |
0.52 |
| Jan 10, 2017 |
0.57 |
| Jan 9, 2017 |
0.67 |
| Jan 6, 2017 |
0.66 |
| Jan 5, 2017 |
0.67 |
| Jan 4, 2017 |
0.67 |
| Jan 3, 2017 |
0.65 |
| Dec 30, 2016 |
0.63 |
| Dec 29, 2016 |
0.63 |
| Dec 28, 2016 |
0.65 |
| Dec 27, 2016 |
0.62 |
| Dec 23, 2016 |
0.65 |
| Dec 22, 2016 |
0.63 |
| Dec 21, 2016 |
0.69 |
| Dec 20, 2016 |
0.69 |
| Dec 19, 2016 |
0.68 |
| Dec 16, 2016 |
0.70 |
| Dec 15, 2016 |
0.69 |
| Dec 14, 2016 |
0.69 |
| Dec 13, 2016 |
0.73 |
| Dec 12, 2016 |
0.70 |
| Dec 9, 2016 |
0.75 |
| Dec 8, 2016 |
0.72 |
| Dec 7, 2016 |
0.71 |
| Dec 6, 2016 |
0.65 |
| Dec 5, 2016 |
0.65 |
| Dec 2, 2016 |
0.60 |
| Dec 1, 2016 |
0.66 |
| Nov 30, 2016 |
0.66 |
| Nov 29, 2016 |
0.66 |
| Nov 28, 2016 |
0.67 |
| Nov 25, 2016 |
0.68 |
| Nov 23, 2016 |
0.67 |
| Nov 22, 2016 |
0.66 |
| Nov 21, 2016 |
0.67 |
| Nov 18, 2016 |
0.68 |
| Nov 17, 2016 |
0.69 |
| Nov 16, 2016 |
0.69 |
| Nov 15, 2016 |
0.64 |
| Nov 14, 2016 |
0.63 |
| Nov 11, 2016 |
0.80 |
| Nov 10, 2016 |
0.75 |
| Nov 9, 2016 |
0.75 |
| Nov 8, 2016 |
0.71 |
| Nov 7, 2016 |
0.69 |
| Nov 4, 2016 |
0.72 |
| Nov 3, 2016 |
0.69 |
| Nov 2, 2016 |
0.78 |
| Nov 1, 2016 |
0.84 |
| Oct 31, 2016 |
0.87 |
| Oct 28, 2016 |
7.77 |
| Oct 27, 2016 |
7.85 |
| Oct 26, 2016 |
8.22 |
| Oct 25, 2016 |
8.30 |
| Oct 24, 2016 |
8.37 |
| Oct 21, 2016 |
8.45 |
| Oct 20, 2016 |
8.15 |
| Oct 19, 2016 |
8.22 |
| Oct 18, 2016 |
8.00 |
| Oct 17, 2016 |
8.00 |
| Oct 14, 2016 |
8.12 |
| Oct 13, 2016 |
8.01 |
| Oct 12, 2016 |
8.28 |
| Oct 11, 2016 |
7.95 |
| Oct 10, 2016 |
8.13 |
| Oct 7, 2016 |
8.09 |
| Oct 6, 2016 |
8.10 |
| Oct 5, 2016 |
8.24 |
| Oct 4, 2016 |
8.15 |
| Oct 3, 2016 |
8.22 |
| Sep 30, 2016 |
8.36 |
| Sep 29, 2016 |
8.31 |
| Sep 28, 2016 |
8.36 |
| Sep 27, 2016 |
8.76 |
| Sep 26, 2016 |
8.97 |
| Sep 23, 2016 |
9.06 |
| Sep 22, 2016 |
9.04 |
| Sep 21, 2016 |
9.04 |
| Sep 20, 2016 |
8.98 |
| Sep 19, 2016 |
9.16 |
| Sep 16, 2016 |
9.31 |
| Sep 15, 2016 |
9.39 |
| Sep 14, 2016 |
9.27 |
| Sep 13, 2016 |
9.45 |
| Sep 12, 2016 |
9.58 |
| Sep 9, 2016 |
9.42 |
| Sep 8, 2016 |
9.61 |
| Sep 7, 2016 |
9.94 |
| Sep 6, 2016 |
10.09 |
| Sep 2, 2016 |
10.19 |
| Sep 1, 2016 |
10.18 |
| Aug 31, 2016 |
10.42 |
| Aug 30, 2016 |
10.24 |
| Aug 29, 2016 |
10.13 |
| Aug 26, 2016 |
9.42 |
| Aug 25, 2016 |
9.45 |
| Aug 24, 2016 |
9.18 |
| Aug 23, 2016 |
9.58 |
| Aug 22, 2016 |
9.03 |
| Aug 19, 2016 |
8.34 |
| Aug 18, 2016 |
7.98 |
| Aug 17, 2016 |
7.82 |
| Aug 16, 2016 |
8.13 |
| Aug 15, 2016 |
8.06 |
| Aug 12, 2016 |
7.43 |
| Aug 11, 2016 |
7.38 |
| Aug 10, 2016 |
6.97 |
| Aug 9, 2016 |
7.03 |
| Aug 8, 2016 |
7.23 |
| Aug 5, 2016 |
7.03 |
| Aug 4, 2016 |
6.95 |
| Aug 3, 2016 |
7.07 |
| Aug 2, 2016 |
6.95 |
| Aug 1, 2016 |
7.29 |
| Jul 29, 2016 |
6.05 |
| Jul 28, 2016 |
5.90 |
| Jul 27, 2016 |
6.19 |
| Jul 26, 2016 |
6.24 |
| Jul 25, 2016 |
6.13 |
| Jul 22, 2016 |
6.28 |
| Jul 21, 2016 |
6.40 |
| Jul 20, 2016 |
6.63 |
| Jul 19, 2016 |
6.42 |
| Jul 18, 2016 |
6.50 |
| Jul 15, 2016 |
6.47 |
| Jul 14, 2016 |
6.46 |
| Jul 13, 2016 |
6.68 |
| Jul 12, 2016 |
6.78 |
| Jul 11, 2016 |
6.63 |
| Jul 8, 2016 |
6.43 |
| Jul 7, 2016 |
6.18 |
| Jul 6, 2016 |
6.04 |
| Jul 5, 2016 |
6.02 |
| Jul 1, 2016 |
6.26 |
| Jun 30, 2016 |
6.64 |
| Jun 29, 2016 |
6.51 |
| Jun 28, 2016 |
6.19 |
| Jun 27, 2016 |
5.91 |
| Jun 24, 2016 |
6.43 |
| Jun 23, 2016 |
6.69 |
| Jun 22, 2016 |
6.12 |
| Jun 21, 2016 |
6.34 |
| Jun 20, 2016 |
6.37 |
| Jun 17, 2016 |
6.69 |
| Jun 16, 2016 |
6.19 |
| Jun 15, 2016 |
6.25 |
| Jun 14, 2016 |
6.21 |
| Jun 13, 2016 |
6.40 |
| Jun 10, 2016 |
6.54 |
| Jun 9, 2016 |
6.70 |
| Jun 8, 2016 |
7.38 |
| Jun 7, 2016 |
7.23 |
| Jun 6, 2016 |
6.90 |
| Jun 3, 2016 |
6.77 |
| Jun 2, 2016 |
7.26 |
| Jun 1, 2016 |
7.14 |
| May 31, 2016 |
6.83 |
| May 27, 2016 |
6.97 |
| May 26, 2016 |
6.91 |
| May 25, 2016 |
7.07 |
| May 24, 2016 |
7.11 |
| May 23, 2016 |
6.90 |
| May 20, 2016 |
7.11 |
| May 19, 2016 |
7.02 |
| May 18, 2016 |
6.41 |
| May 17, 2016 |
6.61 |
| May 16, 2016 |
6.80 |
| May 13, 2016 |
6.56 |
| May 12, 2016 |
6.81 |
| May 11, 2016 |
6.94 |
| May 10, 2016 |
7.26 |
| May 9, 2016 |
7.12 |
| May 6, 2016 |
7.11 |
| May 5, 2016 |
7.13 |
| May 4, 2016 |
7.35 |
| May 3, 2016 |
7.59 |
| May 2, 2016 |
7.67 |
| Apr 29, 2016 |
0.73 |
| Apr 28, 2016 |
0.78 |
| Apr 27, 2016 |
0.80 |
| Apr 26, 2016 |
0.80 |
| Apr 25, 2016 |
0.72 |
| Apr 22, 2016 |
0.79 |
| Apr 21, 2016 |
0.78 |
| Apr 20, 2016 |
0.78 |
| Apr 19, 2016 |
0.75 |
| Apr 18, 2016 |
0.75 |
| Apr 15, 2016 |
0.76 |
| Apr 14, 2016 |
0.73 |
| Apr 13, 2016 |
0.74 |
| Apr 12, 2016 |
0.71 |
| Apr 11, 2016 |
0.69 |
| Apr 8, 2016 |
0.69 |
| Apr 7, 2016 |
0.71 |
| Apr 6, 2016 |
0.73 |
| Apr 5, 2016 |
0.72 |
| Apr 4, 2016 |
0.74 |
| Apr 1, 2016 |
0.76 |
| Mar 31, 2016 |
0.75 |
| Mar 30, 2016 |
0.69 |
| Mar 29, 2016 |
0.80 |
| Mar 28, 2016 |
0.76 |
| Mar 24, 2016 |
0.75 |
| Mar 23, 2016 |
0.72 |
| Mar 22, 2016 |
0.78 |
| Mar 21, 2016 |
0.81 |
| Mar 18, 2016 |
0.83 |
| Mar 17, 2016 |
0.79 |
| Mar 16, 2016 |
0.92 |
| Mar 15, 2016 |
0.87 |
| Mar 14, 2016 |
0.93 |
| Mar 11, 2016 |
0.91 |
| Mar 10, 2016 |
0.94 |
| Mar 9, 2016 |
0.92 |
| Mar 8, 2016 |
0.87 |
| Mar 7, 2016 |
0.89 |
| Mar 4, 2016 |
0.82 |
| Mar 3, 2016 |
0.76 |
| Mar 2, 2016 |
0.78 |
| Mar 1, 2016 |
0.77 |
| Feb 29, 2016 |
0.76 |
| Feb 26, 2016 |
0.75 |
| Feb 25, 2016 |
0.76 |
| Feb 24, 2016 |
0.65 |
| Feb 23, 2016 |
0.65 |
| Feb 22, 2016 |
0.67 |
| Feb 19, 2016 |
0.69 |
| Feb 18, 2016 |
0.60 |
| Feb 17, 2016 |
0.60 |
| Feb 16, 2016 |
0.55 |
| Feb 12, 2016 |
0.52 |
| Feb 11, 2016 |
0.49 |
| Feb 10, 2016 |
0.53 |
| Feb 9, 2016 |
0.50 |
| Feb 8, 2016 |
0.55 |
| Feb 5, 2016 |
0.55 |
| Feb 4, 2016 |
0.59 |
| Feb 3, 2016 |
0.60 |
| Feb 2, 2016 |
0.59 |
| Feb 1, 2016 |
0.59 |
| Jan 29, 2016 |
6.03 |
| Jan 28, 2016 |
5.64 |
| Jan 27, 2016 |
5.69 |
| Jan 26, 2016 |
5.64 |
| Jan 25, 2016 |
4.75 |
| Jan 22, 2016 |
5.33 |
| Jan 21, 2016 |
4.90 |
| Jan 20, 2016 |
4.66 |
| Jan 19, 2016 |
4.50 |
| Jan 15, 2016 |
4.70 |
| Jan 14, 2016 |
5.18 |
| Jan 13, 2016 |
5.14 |
| Jan 12, 2016 |
5.18 |
| Jan 11, 2016 |
5.21 |
| Jan 8, 2016 |
5.22 |
| Jan 7, 2016 |
5.28 |
| Jan 6, 2016 |
5.52 |
| Jan 5, 2016 |
5.76 |
| Jan 4, 2016 |
5.57 |
| Dec 31, 2015 |
5.34 |
| Dec 30, 2015 |
5.40 |
| Dec 29, 2015 |
5.50 |
| Dec 28, 2015 |
5.32 |
| Dec 24, 2015 |
5.57 |
| Dec 23, 2015 |
5.76 |
| Dec 22, 2015 |
5.95 |
| Dec 21, 2015 |
5.63 |
| Dec 18, 2015 |
5.84 |
| Dec 17, 2015 |
5.31 |
| Dec 16, 2015 |
5.33 |
| Dec 15, 2015 |
5.32 |
| Dec 14, 2015 |
5.25 |
| Dec 11, 2015 |
5.35 |
| Dec 10, 2015 |
6.58 |
| Dec 9, 2015 |
6.19 |
| Dec 8, 2015 |
6.73 |
| Dec 7, 2015 |
6.63 |
| Dec 4, 2015 |
7.14 |
| Dec 3, 2015 |
6.80 |
| Dec 2, 2015 |
7.78 |
| Dec 1, 2015 |
6.76 |
| Nov 30, 2015 |
6.04 |
| Nov 27, 2015 |
4.96 |
| Nov 25, 2015 |
5.28 |
| Nov 24, 2015 |
5.01 |
| Nov 23, 2015 |
4.23 |
| Nov 20, 2015 |
4.22 |
| Nov 19, 2015 |
4.31 |
| Nov 18, 2015 |
4.42 |
| Nov 17, 2015 |
4.33 |
| Nov 16, 2015 |
4.34 |
| Nov 13, 2015 |
4.38 |
| Nov 12, 2015 |
4.61 |
| Nov 11, 2015 |
4.94 |
| Nov 10, 2015 |
5.21 |
| Nov 9, 2015 |
5.25 |
| Nov 6, 2015 |
5.32 |
| Nov 5, 2015 |
5.33 |
| Nov 4, 2015 |
5.50 |
| Nov 3, 2015 |
5.33 |
| Nov 2, 2015 |
5.19 |
| Oct 30, 2015 |
4.96 |
| Oct 29, 2015 |
4.74 |
| Oct 28, 2015 |
4.83 |
| Oct 27, 2015 |
4.62 |
| Oct 26, 2015 |
4.88 |
| Oct 23, 2015 |
5.23 |
| Oct 22, 2015 |
4.35 |
| Oct 21, 2015 |
4.25 |
| Oct 20, 2015 |
4.68 |
| Oct 19, 2015 |
4.64 |
| Oct 16, 2015 |
4.58 |
| Oct 15, 2015 |
4.49 |
| Oct 14, 2015 |
4.36 |
| Oct 13, 2015 |
4.41 |
| Oct 12, 2015 |
4.28 |
| Oct 9, 2015 |
4.46 |
| Oct 8, 2015 |
4.52 |
| Oct 7, 2015 |
4.39 |
| Oct 6, 2015 |
4.19 |
| Oct 5, 2015 |
4.35 |
| Oct 2, 2015 |
3.92 |
| Oct 1, 2015 |
3.87 |
| Sep 30, 2015 |
3.74 |
| Sep 29, 2015 |
3.92 |
| Sep 28, 2015 |
4.02 |
| Sep 25, 2015 |
4.16 |
| Sep 24, 2015 |
4.00 |
| Sep 23, 2015 |
4.12 |
| Sep 22, 2015 |
4.46 |
| Sep 21, 2015 |
4.65 |
| Sep 18, 2015 |
4.90 |
| Sep 17, 2015 |
5.10 |
| Sep 16, 2015 |
5.13 |
| Sep 15, 2015 |
5.02 |
| Sep 14, 2015 |
5.01 |
| Sep 11, 2015 |
4.95 |
| Sep 10, 2015 |
4.91 |
| Sep 9, 2015 |
4.98 |
| Sep 8, 2015 |
5.40 |
| Sep 4, 2015 |
5.71 |
| Sep 3, 2015 |
10.10 |
| Sep 2, 2015 |
9.58 |
| Sep 1, 2015 |
9.64 |
| Aug 31, 2015 |
10.00 |
| Aug 28, 2015 |
9.87 |
| Aug 27, 2015 |
9.05 |
| Aug 26, 2015 |
8.88 |
| Aug 25, 2015 |
8.72 |
| Aug 24, 2015 |
8.41 |
| Aug 21, 2015 |
9.02 |
| Aug 20, 2015 |
9.61 |
| Aug 19, 2015 |
10.21 |
| Aug 18, 2015 |
10.26 |
| Aug 17, 2015 |
10.16 |
| Aug 14, 2015 |
10.12 |
| Aug 13, 2015 |
9.94 |
| Aug 12, 2015 |
10.16 |
| Aug 11, 2015 |
10.50 |
| Aug 10, 2015 |
10.40 |
| Aug 7, 2015 |
10.11 |
| Aug 6, 2015 |
10.01 |
| Aug 5, 2015 |
10.04 |
| Aug 4, 2015 |
10.36 |
| Aug 3, 2015 |
10.47 |
| Jul 31, 2015 |
10.40 |
| Jul 30, 2015 |
10.55 |
| Jul 29, 2015 |
10.60 |
| Jul 28, 2015 |
10.55 |
| Jul 27, 2015 |
10.48 |
| Jul 24, 2015 |
10.23 |
| Jul 23, 2015 |
10.44 |
| Jul 22, 2015 |
10.89 |
| Jul 21, 2015 |
10.79 |
| Jul 20, 2015 |
10.92 |
| Jul 17, 2015 |
10.68 |
| Jul 16, 2015 |
10.65 |
| Jul 15, 2015 |
10.66 |
| Jul 14, 2015 |
10.30 |
| Jul 13, 2015 |
12.68 |
| Jul 10, 2015 |
12.58 |
| Jul 9, 2015 |
12.21 |
| Jul 8, 2015 |
12.28 |
| Jul 7, 2015 |
12.51 |
| Jul 6, 2015 |
12.73 |
| Jul 2, 2015 |
12.68 |
| Jul 1, 2015 |
12.51 |
| Jun 30, 2015 |
12.70 |
| Jun 29, 2015 |
12.66 |
| Jun 26, 2015 |
12.83 |
| Jun 25, 2015 |
13.78 |
| Jun 24, 2015 |
13.84 |
| Jun 23, 2015 |
13.81 |
| Jun 22, 2015 |
13.44 |
| Jun 19, 2015 |
13.41 |
| Jun 18, 2015 |
13.54 |
| Jun 17, 2015 |
13.52 |
| Jun 16, 2015 |
13.59 |
| Jun 15, 2015 |
13.57 |
| Jun 12, 2015 |
13.68 |
| Jun 11, 2015 |
13.45 |
| Jun 10, 2015 |
13.34 |
| Jun 9, 2015 |
13.26 |
| Jun 8, 2015 |
12.88 |
| Jun 5, 2015 |
13.00 |
| Jun 4, 2015 |
16.19 |
| Jun 3, 2015 |
16.87 |
| Jun 2, 2015 |
16.70 |
| Jun 1, 2015 |
16.34 |
| May 29, 2015 |
16.87 |
| May 28, 2015 |
17.21 |
| May 27, 2015 |
17.88 |
| May 26, 2015 |
17.76 |
| May 22, 2015 |
18.92 |
| May 21, 2015 |
19.17 |
| May 20, 2015 |
19.24 |
| May 19, 2015 |
19.25 |
| May 18, 2015 |
19.37 |
| May 15, 2015 |
19.22 |
| May 14, 2015 |
19.26 |
| May 13, 2015 |
18.99 |
| May 12, 2015 |
19.22 |
| May 11, 2015 |
19.24 |
| May 8, 2015 |
19.21 |
| May 7, 2015 |
19.51 |
| May 6, 2015 |
19.32 |
| May 5, 2015 |
19.66 |
| May 4, 2015 |
19.72 |
| May 1, 2015 |
20.02 |
| Apr 30, 2015 |
19.89 |
| Apr 29, 2015 |
20.02 |
| Apr 28, 2015 |
20.45 |
| Apr 27, 2015 |
20.17 |
| Apr 24, 2015 |
20.44 |
| Apr 23, 2015 |
20.76 |
| Apr 22, 2015 |
20.61 |
| Apr 21, 2015 |
20.70 |
| Apr 20, 2015 |
20.95 |
| Apr 17, 2015 |
21.13 |
| Apr 16, 2015 |
21.03 |
| Apr 15, 2015 |
21.77 |
| Apr 14, 2015 |
21.84 |
| Apr 13, 2015 |
22.14 |
| Apr 10, 2015 |
21.68 |
| Apr 9, 2015 |
21.76 |
| Apr 8, 2015 |
21.74 |
| Apr 7, 2015 |
21.19 |
| Apr 6, 2015 |
21.43 |
| Apr 2, 2015 |
20.49 |
| Apr 1, 2015 |
19.95 |
| Mar 31, 2015 |
20.02 |
| Mar 30, 2015 |
18.72 |
| Mar 27, 2015 |
18.39 |
| Mar 26, 2015 |
18.33 |
| Mar 25, 2015 |
18.16 |
| Mar 24, 2015 |
18.31 |
| Mar 23, 2015 |
18.33 |
| Mar 20, 2015 |
18.10 |
| Mar 19, 2015 |
19.30 |
| Mar 18, 2015 |
23.08 |
| Mar 17, 2015 |
22.37 |
| Mar 16, 2015 |
22.41 |
| Mar 13, 2015 |
22.38 |
| Mar 12, 2015 |
22.62 |
| Mar 11, 2015 |
22.54 |
| Mar 10, 2015 |
22.82 |
| Mar 9, 2015 |
22.98 |
| Mar 6, 2015 |
23.61 |
| Mar 5, 2015 |
23.67 |
| Mar 4, 2015 |
23.91 |
| Mar 3, 2015 |
24.11 |
| Mar 2, 2015 |
24.49 |
| Feb 27, 2015 |
24.53 |
| Feb 26, 2015 |
24.75 |
| Feb 25, 2015 |
24.90 |
| Feb 24, 2015 |
24.90 |
| Feb 23, 2015 |
24.90 |
| Feb 20, 2015 |
25.79 |
| Feb 19, 2015 |
25.40 |
| Feb 18, 2015 |
25.94 |
| Feb 17, 2015 |
26.10 |
| Feb 13, 2015 |
26.63 |
| Feb 12, 2015 |
26.39 |
| Feb 11, 2015 |
26.53 |
| Feb 10, 2015 |
26.76 |
| Feb 9, 2015 |
26.73 |
| Feb 6, 2015 |
27.04 |
| Feb 5, 2015 |
26.56 |
| Feb 4, 2015 |
25.57 |
| Feb 3, 2015 |
26.50 |
| Feb 2, 2015 |
25.43 |
| Jan 30, 2015 |
25.83 |
| Jan 29, 2015 |
26.05 |
| Jan 28, 2015 |
25.69 |
| Jan 27, 2015 |
26.10 |
| Jan 26, 2015 |
26.09 |
| Jan 23, 2015 |
25.42 |
| Jan 22, 2015 |
25.54 |
| Jan 21, 2015 |
25.31 |
| Jan 20, 2015 |
25.03 |
| Jan 16, 2015 |
25.56 |
| Jan 15, 2015 |
25.65 |
| Jan 14, 2015 |
27.29 |
| Jan 13, 2015 |
27.51 |
| Jan 12, 2015 |
27.61 |
| Jan 9, 2015 |
26.76 |
| Jan 8, 2015 |
25.98 |
| Jan 7, 2015 |
26.21 |
| Jan 6, 2015 |
25.07 |
| Jan 5, 2015 |
26.72 |
| Jan 2, 2015 |
28.57 |
| Dec 31, 2014 |
28.79 |
| Dec 30, 2014 |
28.77 |
| Dec 29, 2014 |
29.32 |
| Dec 26, 2014 |
30.07 |
| Dec 24, 2014 |
30.27 |
| Dec 23, 2014 |
31.00 |
| Dec 22, 2014 |
31.03 |
| Dec 19, 2014 |
31.76 |
| Dec 18, 2014 |
31.98 |
| Dec 17, 2014 |
31.29 |
| Dec 16, 2014 |
29.48 |
| Dec 15, 2014 |
30.24 |
| Dec 12, 2014 |
29.93 |
| Dec 11, 2014 |
30.12 |
| Dec 10, 2014 |
30.32 |
| Dec 9, 2014 |
31.36 |
| Dec 8, 2014 |
30.86 |
| Dec 5, 2014 |
30.94 |
| Dec 4, 2014 |
32.74 |
| Dec 3, 2014 |
33.02 |
| Dec 2, 2014 |
32.47 |
| Dec 1, 2014 |
40.22 |
| Nov 28, 2014 |
40.89 |
| Nov 26, 2014 |
39.97 |
| Nov 25, 2014 |
38.53 |
| Nov 24, 2014 |
39.20 |
| Nov 21, 2014 |
37.39 |
| Nov 20, 2014 |
37.81 |
| Nov 19, 2014 |
36.30 |
| Nov 18, 2014 |
36.43 |
| Nov 17, 2014 |
37.63 |
| Nov 14, 2014 |
38.32 |
| Nov 13, 2014 |
38.15 |
| Nov 12, 2014 |
38.45 |
| Nov 11, 2014 |
38.50 |
| Nov 10, 2014 |
38.77 |
| Nov 7, 2014 |
38.27 |
| Nov 6, 2014 |
38.16 |
| Nov 5, 2014 |
37.59 |
| Nov 4, 2014 |
37.30 |
| Nov 3, 2014 |
38.08 |
| Oct 31, 2014 |
40.70 |
| Oct 30, 2014 |
39.92 |
| Oct 29, 2014 |
39.29 |
| Oct 28, 2014 |
38.30 |
| Oct 27, 2014 |
38.05 |
| Oct 24, 2014 |
38.91 |
| Oct 23, 2014 |
38.35 |
| Oct 22, 2014 |
38.92 |
| Oct 21, 2014 |
39.64 |
| Oct 20, 2014 |
37.76 |
| Oct 17, 2014 |
37.16 |
| Oct 16, 2014 |
38.64 |
| Oct 15, 2014 |
38.32 |
| Oct 14, 2014 |
37.21 |
| Oct 13, 2014 |
35.89 |
| Oct 10, 2014 |
35.69 |
| Oct 9, 2014 |
36.87 |
| Oct 8, 2014 |
38.42 |
| Oct 7, 2014 |
36.31 |
| Oct 6, 2014 |
36.87 |
| Oct 3, 2014 |
37.07 |
| Oct 2, 2014 |
36.34 |
| Oct 1, 2014 |
35.73 |
| Sep 30, 2014 |
35.14 |
| Sep 29, 2014 |
36.21 |
| Sep 26, 2014 |
35.56 |
| Sep 25, 2014 |
35.74 |
| Sep 24, 2014 |
36.44 |
| Sep 23, 2014 |
37.07 |
| Sep 22, 2014 |
37.04 |
| Sep 19, 2014 |
38.24 |
| Sep 18, 2014 |
39.42 |
| Sep 17, 2014 |
38.62 |
| Sep 16, 2014 |
38.72 |
| Sep 15, 2014 |
38.61 |
| Sep 12, 2014 |
39.30 |
| Sep 11, 2014 |
39.72 |
| Sep 10, 2014 |
39.94 |
| Sep 9, 2014 |
39.54 |
| Sep 8, 2014 |
39.93 |
| Sep 5, 2014 |
39.70 |
| Sep 4, 2014 |
41.25 |
| Sep 3, 2014 |
39.79 |
| Sep 2, 2014 |
44.98 |
| Aug 29, 2014 |
42.15 |
| Aug 28, 2014 |
42.30 |
| Aug 27, 2014 |
41.45 |
| Aug 26, 2014 |
43.33 |
| Aug 25, 2014 |
40.02 |
| Aug 22, 2014 |
39.50 |
| Aug 21, 2014 |
39.85 |
| Aug 20, 2014 |
39.72 |
| Aug 19, 2014 |
39.51 |
| Aug 18, 2014 |
38.54 |
| Aug 15, 2014 |
37.82 |
| Aug 14, 2014 |
38.25 |
| Aug 13, 2014 |
38.41 |
| Aug 12, 2014 |
40.30 |
| Aug 11, 2014 |
41.66 |
| Aug 8, 2014 |
40.34 |
| Aug 7, 2014 |
40.00 |
| Aug 6, 2014 |
40.74 |
| Aug 5, 2014 |
40.64 |
| Aug 4, 2014 |
39.58 |
| Aug 1, 2014 |
40.35 |
| Jul 31, 2014 |
41.12 |
| Jul 30, 2014 |
41.15 |
| Jul 29, 2014 |
40.23 |
| Jul 28, 2014 |
40.48 |
| Jul 25, 2014 |
40.89 |
| Jul 24, 2014 |
41.73 |
| Jul 23, 2014 |
42.06 |
| Jul 22, 2014 |
42.17 |
| Jul 21, 2014 |
41.86 |
| Jul 18, 2014 |
42.00 |
| Jul 17, 2014 |
40.79 |
| Jul 16, 2014 |
41.23 |
| Jul 15, 2014 |
40.98 |
| Jul 14, 2014 |
42.11 |
| Jul 11, 2014 |
41.07 |
| Jul 10, 2014 |
42.30 |
| Jul 9, 2014 |
43.35 |
| Jul 8, 2014 |
42.28 |
| Jul 7, 2014 |
42.84 |
| Jul 3, 2014 |
44.65 |
| Jul 2, 2014 |
44.30 |
| Jul 1, 2014 |
44.42 |
| Jun 30, 2014 |
44.57 |
| Jun 27, 2014 |
43.25 |
| Jun 26, 2014 |
42.59 |
| Jun 25, 2014 |
43.17 |
| Jun 24, 2014 |
44.48 |
| Jun 23, 2014 |
45.87 |
| Jun 20, 2014 |
45.82 |
| Jun 19, 2014 |
46.03 |
| Jun 18, 2014 |
44.54 |
| Jun 17, 2014 |
43.30 |
| Jun 16, 2014 |
42.52 |
| Jun 13, 2014 |
42.53 |
| Jun 12, 2014 |
42.20 |
| Jun 11, 2014 |
42.75 |
| Jun 10, 2014 |
42.65 |
| Jun 9, 2014 |
41.42 |
| Jun 6, 2014 |
40.06 |
| Jun 5, 2014 |
40.31 |
| Jun 4, 2014 |
33.73 |
| Jun 3, 2014 |
33.60 |
| Jun 2, 2014 |
33.71 |
| May 30, 2014 |
33.80 |
| May 29, 2014 |
34.43 |
| May 28, 2014 |
34.22 |
| May 27, 2014 |
32.88 |
| May 23, 2014 |
31.48 |
| May 22, 2014 |
30.72 |
| May 21, 2014 |
29.81 |
| May 20, 2014 |
29.94 |
| May 19, 2014 |
31.61 |
| May 16, 2014 |
31.67 |
| May 15, 2014 |
31.76 |
| May 14, 2014 |
32.38 |
| May 13, 2014 |
32.49 |
| May 12, 2014 |
32.46 |
| May 9, 2014 |
31.91 |
| May 8, 2014 |
31.34 |
| May 7, 2014 |
31.80 |
| May 6, 2014 |
32.35 |
| May 5, 2014 |
32.65 |
| May 2, 2014 |
26.63 |
| May 1, 2014 |
26.16 |
| Apr 30, 2014 |
26.77 |
| Apr 29, 2014 |
27.12 |
| Apr 28, 2014 |
25.85 |
| Apr 25, 2014 |
25.84 |
| Apr 24, 2014 |
26.26 |
| Apr 23, 2014 |
26.17 |
| Apr 22, 2014 |
26.62 |
| Apr 21, 2014 |
25.62 |
| Apr 17, 2014 |
25.39 |
| Apr 16, 2014 |
24.59 |
| Apr 15, 2014 |
24.69 |
| Apr 14, 2014 |
24.05 |
| Apr 11, 2014 |
23.94 |
| Apr 10, 2014 |
24.29 |
| Apr 9, 2014 |
24.62 |
| Apr 8, 2014 |
24.37 |
| Apr 7, 2014 |
24.55 |
| Apr 4, 2014 |
24.80 |
| Apr 3, 2014 |
24.91 |
| Apr 2, 2014 |
25.57 |
| Apr 1, 2014 |
26.29 |
| Mar 31, 2014 |
25.65 |
| Mar 28, 2014 |
24.99 |
| Mar 27, 2014 |
23.11 |
| Mar 26, 2014 |
22.74 |
| Mar 25, 2014 |
23.65 |
| Mar 24, 2014 |
24.03 |
| Mar 21, 2014 |
24.14 |
| Mar 20, 2014 |
25.91 |
| Mar 19, 2014 |
26.53 |
| Mar 18, 2014 |
26.53 |
| Mar 17, 2014 |
26.59 |
| Mar 14, 2014 |
26.32 |
| Mar 13, 2014 |
26.49 |
| Mar 12, 2014 |
26.61 |
| Mar 11, 2014 |
26.25 |
| Mar 10, 2014 |
25.95 |
| Mar 7, 2014 |
25.77 |
| Mar 6, 2014 |
25.37 |
| Mar 5, 2014 |
26.19 |
| Mar 4, 2014 |
25.94 |
| Mar 3, 2014 |
25.58 |
| Feb 28, 2014 |
26.27 |
| Feb 27, 2014 |
26.61 |
| Feb 26, 2014 |
26.77 |
| Feb 25, 2014 |
25.78 |
| Feb 24, 2014 |
25.36 |
| Feb 21, 2014 |
25.22 |
| Feb 20, 2014 |
25.42 |
| Feb 19, 2014 |
24.78 |
| Feb 18, 2014 |
25.14 |
| Feb 14, 2014 |
24.67 |
| Feb 13, 2014 |
25.22 |
| Feb 12, 2014 |
24.32 |
| Feb 11, 2014 |
23.41 |
| Feb 10, 2014 |
22.82 |
| Feb 7, 2014 |
22.81 |
| Feb 6, 2014 |
22.54 |
| Feb 5, 2014 |
22.81 |
| Feb 4, 2014 |
22.58 |
| Feb 3, 2014 |
22.94 |
| Jan 31, 2014 |
22.41 |
| Jan 30, 2014 |
22.74 |
| Jan 29, 2014 |
22.60 |
| Jan 28, 2014 |
23.31 |
| Jan 27, 2014 |
23.16 |
| Jan 24, 2014 |
23.05 |
| Jan 23, 2014 |
23.42 |
| Jan 22, 2014 |
23.26 |
| Jan 21, 2014 |
22.98 |
| Jan 17, 2014 |
23.86 |
| Jan 16, 2014 |
23.25 |
| Jan 15, 2014 |
24.40 |
| Jan 14, 2014 |
25.14 |
| Jan 13, 2014 |
24.71 |
| Jan 10, 2014 |
25.53 |
| Jan 9, 2014 |
24.83 |
| Jan 8, 2014 |
25.94 |
| Jan 7, 2014 |
26.10 |
| Jan 6, 2014 |
26.81 |
| Jan 3, 2014 |
28.13 |
| Jan 2, 2014 |
28.73 |
| Dec 31, 2013 |
29.42 |
| Dec 30, 2013 |
28.94 |
| Dec 27, 2013 |
28.20 |
| Dec 26, 2013 |
28.17 |
| Dec 24, 2013 |
28.13 |
| Dec 23, 2013 |
28.76 |
| Dec 20, 2013 |
29.30 |
| Dec 19, 2013 |
28.78 |
| Dec 18, 2013 |
29.20 |
| Dec 17, 2013 |
29.55 |
| Dec 16, 2013 |
30.38 |
| Dec 13, 2013 |
30.54 |
| Dec 12, 2013 |
29.89 |
| Dec 11, 2013 |
30.27 |
| Dec 10, 2013 |
29.72 |
| Dec 9, 2013 |
29.18 |
| Dec 6, 2013 |
27.91 |
| Dec 5, 2013 |
28.18 |
| Dec 4, 2013 |
27.96 |
| Dec 3, 2013 |
28.14 |
| Dec 2, 2013 |
27.99 |
| Nov 29, 2013 |
28.08 |
| Nov 27, 2013 |
28.49 |
| Nov 26, 2013 |
27.82 |
| Nov 25, 2013 |
26.62 |
| Nov 22, 2013 |
27.49 |
