Under Armour (UA) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-14.15 |
| May 29, 2026 |
-15.07 |
| May 28, 2026 |
-15.36 |
| May 27, 2026 |
-14.84 |
| May 26, 2026 |
-14.57 |
| May 22, 2026 |
-14.20 |
| May 21, 2026 |
-13.71 |
| May 20, 2026 |
-46.71 |
| May 19, 2026 |
-46.76 |
| May 18, 2026 |
-45.78 |
| May 15, 2026 |
-46.38 |
| May 14, 2026 |
-46.06 |
| May 13, 2026 |
-46.38 |
| May 12, 2026 |
-45.55 |
| May 11, 2026 |
-54.66 |
| May 8, 2026 |
-58.10 |
| May 7, 2026 |
-57.82 |
| May 6, 2026 |
-58.10 |
| May 5, 2026 |
-56.52 |
| May 4, 2026 |
-54.94 |
| May 1, 2026 |
-56.61 |
| Apr 30, 2026 |
-56.42 |
| Apr 29, 2026 |
-55.40 |
| Apr 28, 2026 |
-57.54 |
| Apr 27, 2026 |
-57.63 |
| Apr 24, 2026 |
-55.68 |
| Apr 23, 2026 |
-57.54 |
| Apr 22, 2026 |
-56.79 |
| Apr 21, 2026 |
-60.51 |
| Apr 20, 2026 |
-59.96 |
| Apr 17, 2026 |
-58.56 |
| Apr 16, 2026 |
-56.52 |
| Apr 15, 2026 |
-57.17 |
| Apr 14, 2026 |
-57.07 |
| Apr 13, 2026 |
-55.68 |
| Apr 10, 2026 |
-55.77 |
| Apr 9, 2026 |
-56.89 |
| Apr 8, 2026 |
-54.56 |
| Apr 7, 2026 |
-53.54 |
| Apr 6, 2026 |
-53.63 |
| Apr 2, 2026 |
-51.12 |
| Apr 1, 2026 |
-52.05 |
| Mar 31, 2026 |
-53.82 |
| Mar 30, 2026 |
-51.40 |
| Mar 27, 2026 |
-52.33 |
| Mar 26, 2026 |
-53.54 |
| Mar 25, 2026 |
-54.38 |
| Mar 24, 2026 |
-54.84 |
| Mar 23, 2026 |
-55.40 |
| Mar 20, 2026 |
-53.08 |
| Mar 19, 2026 |
-55.21 |
| Mar 18, 2026 |
-55.21 |
| Mar 17, 2026 |
-56.52 |
| Mar 16, 2026 |
-57.54 |
| Mar 13, 2026 |
-58.28 |
| Mar 12, 2026 |
-58.47 |
| Mar 11, 2026 |
-58.56 |
| Mar 10, 2026 |
-60.14 |
| Mar 9, 2026 |
-58.19 |
| Mar 6, 2026 |
-59.58 |
| Mar 5, 2026 |
-60.88 |
| Mar 4, 2026 |
-62.28 |
| Mar 3, 2026 |
-64.79 |
| Mar 2, 2026 |
-65.72 |
| Feb 27, 2026 |
-67.21 |
| Feb 26, 2026 |
-68.60 |
| Feb 25, 2026 |
-68.41 |
| Feb 24, 2026 |
-70.09 |
| Feb 23, 2026 |
-69.25 |
| Feb 20, 2026 |
-73.25 |
| Feb 19, 2026 |
-69.62 |
| Feb 18, 2026 |
-70.92 |
| Feb 17, 2026 |
-70.09 |
| Feb 13, 2026 |
-64.79 |
| Feb 12, 2026 |
-63.49 |
| Feb 11, 2026 |
-62.74 |
| Feb 10, 2026 |
-63.58 |
| Feb 9, 2026 |
-71.20 |
| Feb 6, 2026 |
-68.23 |
| Feb 5, 2026 |
-57.17 |
| Feb 4, 2026 |
-60.51 |
| Feb 3, 2026 |
-56.98 |
| Feb 2, 2026 |
-56.33 |
| Jan 30, 2026 |
-56.42 |
| Jan 29, 2026 |
-55.12 |
| Jan 28, 2026 |
-55.59 |
| Jan 27, 2026 |
-57.72 |
| Jan 26, 2026 |
-57.72 |
| Jan 23, 2026 |
-57.72 |
| Jan 22, 2026 |
-57.17 |
| Jan 21, 2026 |
-56.61 |
| Jan 20, 2026 |
-52.33 |
| Jan 16, 2026 |
-52.89 |
| Jan 15, 2026 |
-51.87 |
| Jan 14, 2026 |
-52.05 |
| Jan 13, 2026 |
-50.66 |
| Jan 12, 2026 |
-50.19 |
| Jan 9, 2026 |
-50.75 |
| Jan 8, 2026 |
-53.91 |
| Jan 7, 2026 |
-51.03 |
| Jan 6, 2026 |
-50.47 |
| Jan 5, 2026 |
-47.96 |
| Jan 2, 2026 |
-47.13 |
| Dec 31, 2025 |
-44.62 |
| Dec 30, 2025 |
-47.01 |
| Dec 29, 2025 |
-43.29 |
| Dec 26, 2025 |
-42.24 |
| Dec 24, 2025 |
-42.05 |
| Dec 23, 2025 |
-41.39 |
| Dec 22, 2025 |
-41.77 |
| Dec 19, 2025 |
-41.19 |
| Dec 18, 2025 |
-41.58 |
| Dec 17, 2025 |
-39.48 |
| Dec 16, 2025 |
-39.96 |
| Dec 15, 2025 |
-39.29 |
| Dec 12, 2025 |
-39.67 |
| Dec 11, 2025 |
-40.43 |
| Dec 10, 2025 |
-40.24 |
| Dec 9, 2025 |
-39.38 |
| Dec 8, 2025 |
-39.96 |
| Dec 5, 2025 |
-41.39 |
| Dec 4, 2025 |
-41.48 |
| Dec 3, 2025 |
-42.24 |
| Dec 2, 2025 |
-41.29 |
| Dec 1, 2025 |
-41.77 |
| Nov 28, 2025 |
-42.24 |
| Nov 26, 2025 |
-42.05 |
| Nov 25, 2025 |
-41.00 |
| Nov 24, 2025 |
-40.05 |
| Nov 21, 2025 |
-39.00 |
| Nov 20, 2025 |
-37.76 |
| Nov 19, 2025 |
-38.81 |
| Nov 18, 2025 |
-39.00 |
| Nov 17, 2025 |
-38.72 |
| Nov 14, 2025 |
-41.48 |
| Nov 13, 2025 |
-42.63 |
| Nov 12, 2025 |
-43.58 |
| Nov 11, 2025 |
-42.34 |
| Nov 10, 2025 |
-40.81 |
| Nov 7, 2025 |
-42.34 |
| Nov 6, 2025 |
-41.39 |
| Nov 5, 2025 |
-42.05 |
| Nov 4, 2025 |
-41.00 |
| Nov 3, 2025 |
-41.86 |
| Oct 31, 2025 |
-42.34 |
| Oct 30, 2025 |
-41.67 |
| Oct 29, 2025 |
-42.53 |
| Oct 28, 2025 |
-43.58 |
| Oct 27, 2025 |
-44.63 |
| Oct 24, 2025 |
-44.25 |
| Oct 23, 2025 |
-44.63 |
| Oct 22, 2025 |
-44.25 |
| Oct 21, 2025 |
-44.25 |
| Oct 20, 2025 |
-43.58 |
| Oct 17, 2025 |
-43.96 |
| Oct 16, 2025 |
-44.06 |
| Oct 15, 2025 |
-44.25 |
| Oct 14, 2025 |
-45.30 |
| Oct 13, 2025 |
-44.44 |
| Oct 10, 2025 |
-43.77 |
| Oct 9, 2025 |
-44.82 |
| Oct 8, 2025 |
-45.87 |
| Oct 7, 2025 |
-45.30 |
| Oct 6, 2025 |
-46.15 |
| Oct 3, 2025 |
-46.92 |
| Oct 2, 2025 |
-46.92 |
| Oct 1, 2025 |
-46.53 |
| Sep 30, 2025 |
-46.06 |
| Sep 29, 2025 |
-6.44 |
| Sep 26, 2025 |
-6.45 |
| Sep 25, 2025 |
-6.18 |
| Sep 24, 2025 |
-6.29 |
| Sep 23, 2025 |
-6.24 |
| Sep 22, 2025 |
-6.21 |
| Sep 19, 2025 |
-6.29 |
| Sep 18, 2025 |
-6.42 |
| Sep 17, 2025 |
-6.34 |
| Sep 16, 2025 |
-6.34 |
| Sep 15, 2025 |
-6.38 |
| Sep 12, 2025 |
-6.32 |
| Sep 11, 2025 |
-6.50 |
| Sep 10, 2025 |
-6.46 |
| Sep 9, 2025 |
-6.48 |
| Sep 8, 2025 |
-6.53 |
| Sep 5, 2025 |
-6.60 |
| Sep 4, 2025 |
-6.77 |
| Sep 3, 2025 |
-6.49 |
| Sep 2, 2025 |
-6.49 |
| Aug 29, 2025 |
-6.53 |
| Aug 28, 2025 |
-6.52 |
| Aug 27, 2025 |
-6.57 |
| Aug 26, 2025 |
-6.52 |
| Aug 25, 2025 |
-6.66 |
| Aug 22, 2025 |
-6.69 |
| Aug 21, 2025 |
-6.57 |
| Aug 20, 2025 |
-6.68 |
| Aug 19, 2025 |
-6.64 |
| Aug 18, 2025 |
-6.72 |
| Aug 15, 2025 |
-6.65 |
| Aug 14, 2025 |
-6.32 |
| Aug 13, 2025 |
-6.50 |
| Aug 12, 2025 |
-6.48 |
| Aug 11, 2025 |
-6.60 |
| Aug 8, 2025 |
-6.89 |
| Aug 7, 2025 |
-8.32 |
| Aug 6, 2025 |
-8.45 |
| Aug 5, 2025 |
-8.40 |
| Aug 4, 2025 |
-8.49 |
| Aug 1, 2025 |
-8.22 |
| Jul 31, 2025 |
-8.36 |
| Jul 30, 2025 |
-8.44 |
| Jul 29, 2025 |
-8.65 |
| Jul 28, 2025 |
-9.00 |
| Jul 25, 2025 |
-9.18 |
| Jul 24, 2025 |
-9.00 |
| Jul 23, 2025 |
-9.20 |
| Jul 22, 2025 |
-8.97 |
| Jul 21, 2025 |
-8.76 |
| Jul 18, 2025 |
-8.57 |
| Jul 17, 2025 |
-8.52 |
| Jul 16, 2025 |
-8.43 |
| Jul 15, 2025 |
-8.48 |
| Jul 14, 2025 |
-8.71 |
| Jul 11, 2025 |
-8.52 |
| Jul 10, 2025 |
-8.83 |
| Jul 9, 2025 |
-8.76 |
| Jul 8, 2025 |
-8.83 |
| Jul 7, 2025 |
-8.83 |
| Jul 3, 2025 |
-8.97 |
| Jul 2, 2025 |
-9.12 |
| Jul 1, 2025 |
-8.95 |
| Jun 30, 2025 |
-8.61 |
| Jun 27, 2025 |
-12.49 |
| Jun 26, 2025 |
-12.21 |
| Jun 25, 2025 |
-11.96 |
| Jun 24, 2025 |
-12.36 |
| Jun 23, 2025 |
-12.36 |
| Jun 20, 2025 |
-12.49 |
| Jun 18, 2025 |
-11.11 |
| Jun 17, 2025 |
-11.43 |
| Jun 16, 2025 |
-11.87 |
| Jun 13, 2025 |
-11.72 |
| Jun 12, 2025 |
-12.19 |
| Jun 11, 2025 |
-12.44 |
| Jun 10, 2025 |
-12.28 |
| Jun 9, 2025 |
-11.98 |
| Jun 6, 2025 |
-11.98 |
| Jun 5, 2025 |
-11.68 |
| Jun 4, 2025 |
-11.70 |
| Jun 3, 2025 |
-11.64 |
| Jun 2, 2025 |
-11.66 |
| May 30, 2025 |
-11.94 |
| May 29, 2025 |
-12.04 |
| May 28, 2025 |
-12.40 |
| May 27, 2025 |
-12.44 |
| May 23, 2025 |
-11.83 |
| May 22, 2025 |
-11.75 |
| May 21, 2025 |
-11.73 |
| May 20, 2025 |
-11.98 |
| May 19, 2025 |
-11.75 |
| May 16, 2025 |
-12.04 |
| May 15, 2025 |
-11.75 |
| May 14, 2025 |
-11.37 |
| May 13, 2025 |
-11.36 |
| May 12, 2025 |
-11.17 |
| May 9, 2025 |
-10.58 |
| May 8, 2025 |
-10.79 |
| May 7, 2025 |
-10.41 |
| May 6, 2025 |
-10.37 |
| May 5, 2025 |
-10.75 |
| May 2, 2025 |
-10.75 |
| May 1, 2025 |
-10.39 |
| Apr 30, 2025 |
-10.31 |
| Apr 29, 2025 |
-10.52 |
| Apr 28, 2025 |
-10.43 |
| Apr 25, 2025 |
-10.29 |
| Apr 24, 2025 |
-10.45 |
| Apr 23, 2025 |
-10.35 |
| Apr 22, 2025 |
-10.46 |
| Apr 21, 2025 |
-10.24 |
| Apr 17, 2025 |
-10.37 |
| Apr 16, 2025 |
-10.01 |
| Apr 15, 2025 |
-10.14 |
| Apr 14, 2025 |
-9.80 |
| Apr 11, 2025 |
-9.46 |
| Apr 10, 2025 |
-9.44 |
| Apr 9, 2025 |
-10.12 |
| Apr 8, 2025 |
-8.97 |
| Apr 7, 2025 |
-9.63 |
| Apr 4, 2025 |
-9.67 |
| Apr 3, 2025 |
-9.76 |
| Apr 2, 2025 |
-11.94 |
| Apr 1, 2025 |
-11.56 |
| Mar 31, 2025 |
-11.28 |
| Mar 28, 2025 |
-16.92 |
| Mar 27, 2025 |
-17.08 |
| Mar 26, 2025 |
-16.94 |
| Mar 25, 2025 |
-17.14 |
| Mar 24, 2025 |
-17.51 |
| Mar 21, 2025 |
-17.20 |
| Mar 20, 2025 |
-17.20 |
| Mar 19, 2025 |
-17.45 |
| Mar 18, 2025 |
-17.56 |
| Mar 17, 2025 |
-17.99 |
| Mar 14, 2025 |
-17.54 |
| Mar 13, 2025 |
-18.07 |
| Mar 12, 2025 |
-18.32 |
| Mar 11, 2025 |
-18.75 |
| Mar 10, 2025 |
-18.58 |
| Mar 7, 2025 |
-18.16 |
| Mar 6, 2025 |
-17.96 |
| Mar 5, 2025 |
-18.13 |
| Mar 4, 2025 |
-17.42 |
| Mar 3, 2025 |
-17.56 |
| Feb 28, 2025 |
-17.90 |
| Feb 27, 2025 |
-17.90 |
| Feb 26, 2025 |
-18.32 |
| Feb 25, 2025 |
-18.61 |
| Feb 24, 2025 |
-18.80 |
| Feb 21, 2025 |
-18.61 |
| Feb 20, 2025 |
-18.75 |
| Feb 19, 2025 |
-18.92 |
| Feb 18, 2025 |
-18.83 |
| Feb 14, 2025 |
-18.69 |
| Feb 13, 2025 |
-18.97 |
| Feb 12, 2025 |
-18.63 |
| Feb 11, 2025 |
-18.66 |
| Feb 10, 2025 |
-18.83 |
| Feb 7, 2025 |
-18.89 |
| Feb 6, 2025 |
-19.85 |
| Feb 5, 2025 |
-20.81 |
| Feb 4, 2025 |
-20.81 |
| Feb 3, 2025 |
-20.72 |
| Jan 31, 2025 |
-21.23 |
| Jan 30, 2025 |
-21.96 |
| Jan 29, 2025 |
-20.89 |
| Jan 28, 2025 |
-20.75 |
| Jan 27, 2025 |
-20.83 |
| Jan 24, 2025 |
-21.34 |
| Jan 23, 2025 |
-21.57 |
| Jan 22, 2025 |
-21.65 |
| Jan 21, 2025 |
-21.48 |
| Jan 17, 2025 |
-20.69 |
| Jan 16, 2025 |
-20.33 |
| Jan 15, 2025 |
-20.50 |
| Jan 14, 2025 |
-20.66 |
| Jan 13, 2025 |
-21.00 |
| Jan 10, 2025 |
-20.69 |
| Jan 8, 2025 |
-20.52 |
| Jan 7, 2025 |
-21.23 |
| Jan 6, 2025 |
-21.45 |
| Jan 3, 2025 |
-21.14 |
| Jan 2, 2025 |
-20.52 |
| Dec 31, 2024 |
-21.03 |
| Dec 30, 2024 |
-87.58 |
| Dec 27, 2024 |
-89.83 |
| Dec 26, 2024 |
-90.90 |
| Dec 24, 2024 |
-90.07 |
| Dec 23, 2024 |
-90.67 |
| Dec 20, 2024 |
-92.45 |
| Dec 19, 2024 |
-89.83 |
| Dec 18, 2024 |
-91.38 |
| Dec 17, 2024 |
-93.04 |
| Dec 16, 2024 |
-90.55 |
| Dec 13, 2024 |
-95.06 |
| Dec 12, 2024 |
-103.38 |
| Dec 11, 2024 |
-109.08 |
| Dec 10, 2024 |
-106.71 |
| Dec 9, 2024 |
-107.78 |
| Dec 6, 2024 |
-107.54 |
| Dec 5, 2024 |
-106.83 |
| Dec 4, 2024 |
-107.66 |
| Dec 3, 2024 |
-108.13 |
| Dec 2, 2024 |
-108.49 |
| Nov 29, 2024 |
-104.21 |
| Nov 27, 2024 |
-104.21 |
| Nov 26, 2024 |
-104.21 |
| Nov 25, 2024 |
-105.88 |
| Nov 22, 2024 |
-103.62 |
| Nov 21, 2024 |
-100.17 |
| Nov 20, 2024 |
-98.86 |
| Nov 19, 2024 |
-101.84 |
| Nov 18, 2024 |
-104.93 |
| Nov 15, 2024 |
-106.59 |
| Nov 14, 2024 |
-105.88 |
| Nov 13, 2024 |
-104.45 |
| Nov 12, 2024 |
-102.31 |
| Nov 11, 2024 |
-102.31 |
| Nov 8, 2024 |
-104.09 |
| Nov 7, 2024 |
-118.12 |
| Nov 6, 2024 |
-95.78 |
| Nov 5, 2024 |
-97.08 |
| Nov 4, 2024 |
-94.59 |
| Nov 1, 2024 |
-93.64 |
| Oct 31, 2024 |
-93.87 |
| Oct 30, 2024 |
-95.18 |
| Oct 29, 2024 |
-95.66 |
| Oct 28, 2024 |
-95.78 |
| Oct 25, 2024 |
-94.47 |
| Oct 24, 2024 |
-94.23 |
| Oct 23, 2024 |
-94.23 |
| Oct 22, 2024 |
-98.27 |
| Oct 21, 2024 |
-99.70 |
| Oct 18, 2024 |
-102.55 |
| Oct 17, 2024 |
-103.38 |
| Oct 16, 2024 |
-103.74 |
| Oct 15, 2024 |
-102.67 |
| Oct 14, 2024 |
-99.70 |
| Oct 11, 2024 |
-93.64 |
| Oct 10, 2024 |
-93.64 |
| Oct 9, 2024 |
-93.99 |
| Oct 8, 2024 |
-95.18 |
| Oct 7, 2024 |
-95.30 |
| Oct 4, 2024 |
-98.98 |
| Oct 3, 2024 |
-96.01 |
| Oct 2, 2024 |
-96.49 |
| Oct 1, 2024 |
-99.34 |
| Sep 30, 2024 |
-99.34 |
| Sep 27, 2024 |
10.48 |
| Sep 26, 2024 |
10.22 |
| Sep 25, 2024 |
9.75 |
| Sep 24, 2024 |
9.45 |
| Sep 23, 2024 |
9.23 |
| Sep 20, 2024 |
9.47 |
| Sep 19, 2024 |
9.34 |
| Sep 18, 2024 |
9.11 |
| Sep 17, 2024 |
9.18 |
| Sep 16, 2024 |
9.28 |
| Sep 13, 2024 |
9.03 |
| Sep 12, 2024 |
8.59 |
| Sep 11, 2024 |
8.08 |
| Sep 10, 2024 |
8.09 |
| Sep 9, 2024 |
8.95 |
| Sep 6, 2024 |
9.35 |
| Sep 5, 2024 |
9.40 |
| Sep 4, 2024 |
9.85 |
| Sep 3, 2024 |
9.84 |
| Aug 30, 2024 |
9.30 |
| Aug 29, 2024 |
9.31 |
| Aug 28, 2024 |
9.41 |
| Aug 27, 2024 |
10.06 |
| Aug 26, 2024 |
10.15 |
| Aug 23, 2024 |
10.31 |
| Aug 22, 2024 |
10.01 |
| Aug 21, 2024 |
10.10 |
| Aug 20, 2024 |
10.05 |
| Aug 19, 2024 |
9.99 |
| Aug 16, 2024 |
9.62 |
| Aug 15, 2024 |
9.75 |
| Aug 14, 2024 |
9.55 |
| Aug 13, 2024 |
9.75 |
| Aug 12, 2024 |
9.46 |
| Aug 9, 2024 |
9.56 |
| Aug 8, 2024 |
9.25 |
| Aug 7, 2024 |
7.82 |
| Aug 6, 2024 |
7.85 |
| Aug 5, 2024 |
7.70 |
| Aug 2, 2024 |
7.87 |
| Aug 1, 2024 |
8.27 |
| Jul 31, 2024 |
8.46 |
| Jul 30, 2024 |
8.48 |
| Jul 29, 2024 |
8.40 |
| Jul 26, 2024 |
8.37 |
| Jul 25, 2024 |
8.22 |
| Jul 24, 2024 |
7.92 |
| Jul 23, 2024 |
7.98 |
| Jul 22, 2024 |
8.14 |
| Jul 19, 2024 |
8.17 |
| Jul 18, 2024 |
8.12 |
| Jul 17, 2024 |
8.40 |
| Jul 16, 2024 |
8.18 |
| Jul 15, 2024 |
7.95 |
| Jul 12, 2024 |
8.41 |
| Jul 11, 2024 |
8.50 |
| Jul 10, 2024 |
8.34 |
| Jul 9, 2024 |
8.25 |
| Jul 8, 2024 |
8.25 |
| Jul 5, 2024 |
7.83 |
| Jul 3, 2024 |
7.79 |
| Jul 2, 2024 |
7.87 |
| Jul 1, 2024 |
7.94 |
| Jun 28, 2024 |
14.12 |
| Jun 27, 2024 |
14.40 |
| Jun 26, 2024 |
14.73 |
| Jun 25, 2024 |
14.73 |
| Jun 24, 2024 |
15.03 |
| Jun 21, 2024 |
14.83 |
| Jun 20, 2024 |
14.77 |
| Jun 18, 2024 |
14.57 |
| Jun 17, 2024 |
14.62 |
| Jun 14, 2024 |
14.12 |
| Jun 13, 2024 |
14.29 |
| Jun 12, 2024 |
14.36 |
| Jun 11, 2024 |
14.36 |
| Jun 10, 2024 |
14.38 |
| Jun 7, 2024 |
14.57 |
| Jun 6, 2024 |
14.60 |
| Jun 5, 2024 |
14.53 |
| Jun 4, 2024 |
14.73 |
| Jun 3, 2024 |
14.66 |
| May 31, 2024 |
15.05 |
| May 30, 2024 |
14.57 |
| May 29, 2024 |
14.55 |
| May 28, 2024 |
14.38 |
| May 24, 2024 |
14.05 |
| May 23, 2024 |
14.12 |
| May 22, 2024 |
14.60 |
| May 21, 2024 |
14.31 |
| May 20, 2024 |
14.08 |
| May 17, 2024 |
14.34 |
| May 16, 2024 |
14.36 |
| May 15, 2024 |
14.40 |
| May 14, 2024 |
14.47 |
| May 13, 2024 |
14.40 |
| May 10, 2024 |
14.16 |
| May 9, 2024 |
14.36 |
| May 8, 2024 |
14.16 |
| May 7, 2024 |
14.18 |
| May 6, 2024 |
14.16 |
| May 3, 2024 |
14.18 |
| May 2, 2024 |
14.10 |
| May 1, 2024 |
13.93 |
| Apr 30, 2024 |
14.10 |
| Apr 29, 2024 |
14.25 |
| Apr 26, 2024 |
14.16 |
| Apr 25, 2024 |
14.01 |
| Apr 24, 2024 |
14.29 |
| Apr 23, 2024 |
14.31 |
| Apr 22, 2024 |
14.18 |
| Apr 19, 2024 |
13.99 |
| Apr 18, 2024 |
13.75 |
| Apr 17, 2024 |
13.62 |
| Apr 16, 2024 |
13.64 |
| Apr 15, 2024 |
13.58 |
| Apr 12, 2024 |
13.60 |
| Apr 11, 2024 |
13.82 |
| Apr 10, 2024 |
13.95 |
| Apr 9, 2024 |
14.16 |
| Apr 8, 2024 |
14.10 |
| Apr 5, 2024 |
14.16 |
| Apr 4, 2024 |
14.34 |
| Apr 3, 2024 |
14.47 |
| Apr 2, 2024 |
14.73 |
| Apr 1, 2024 |
15.18 |
| Mar 28, 2024 |
8.76 |
| Mar 27, 2024 |
8.55 |
| Mar 26, 2024 |
8.36 |
| Mar 25, 2024 |
8.38 |
| Mar 22, 2024 |
8.45 |
| Mar 21, 2024 |
8.70 |
| Mar 20, 2024 |
8.57 |
| Mar 19, 2024 |
8.52 |
| Mar 18, 2024 |
8.51 |
| Mar 15, 2024 |
8.52 |
| Mar 14, 2024 |
8.57 |
| Mar 13, 2024 |
9.54 |
| Mar 12, 2024 |
9.55 |
| Mar 11, 2024 |
9.73 |
| Mar 8, 2024 |
9.86 |
| Mar 7, 2024 |
10.01 |
| Mar 6, 2024 |
10.08 |
| Mar 5, 2024 |
10.14 |
| Mar 4, 2024 |
10.35 |
| Mar 1, 2024 |
10.42 |
| Feb 29, 2024 |
10.47 |
| Feb 28, 2024 |
10.56 |
| Feb 27, 2024 |
10.41 |
| Feb 26, 2024 |
10.06 |
| Feb 23, 2024 |
9.97 |
| Feb 22, 2024 |
9.91 |
| Feb 21, 2024 |
9.81 |
| Feb 20, 2024 |
9.63 |
| Feb 16, 2024 |
9.59 |
| Feb 15, 2024 |
9.82 |
| Feb 14, 2024 |
9.91 |
| Feb 13, 2024 |
9.47 |
| Feb 12, 2024 |
9.87 |
| Feb 9, 2024 |
9.61 |
| Feb 8, 2024 |
9.15 |
| Feb 7, 2024 |
9.17 |
| Feb 6, 2024 |
9.35 |
| Feb 5, 2024 |
9.14 |
| Feb 2, 2024 |
9.22 |
| Feb 1, 2024 |
9.32 |
| Jan 31, 2024 |
9.08 |
| Jan 30, 2024 |
9.42 |
| Jan 29, 2024 |
9.28 |
| Jan 26, 2024 |
9.15 |
| Jan 25, 2024 |
9.04 |
| Jan 24, 2024 |
8.90 |
| Jan 23, 2024 |
9.16 |
| Jan 22, 2024 |
9.11 |
| Jan 19, 2024 |
8.92 |
| Jan 18, 2024 |
8.89 |
| Jan 17, 2024 |
8.79 |
| Jan 16, 2024 |
8.78 |
| Jan 12, 2024 |
9.32 |
| Jan 11, 2024 |
9.59 |
| Jan 10, 2024 |
9.82 |
| Jan 9, 2024 |
9.79 |
| Jan 8, 2024 |
9.63 |
| Jan 5, 2024 |
9.28 |
| Jan 4, 2024 |
9.28 |
| Jan 3, 2024 |
9.57 |
| Jan 2, 2024 |
10.09 |
| Dec 29, 2023 |
-186.37 |
| Dec 28, 2023 |
-189.72 |
| Dec 27, 2023 |
-187.49 |
| Dec 26, 2023 |
-188.61 |
| Dec 22, 2023 |
-189.50 |
| Dec 21, 2023 |
-196.42 |
| Dec 20, 2023 |
-193.52 |
| Dec 19, 2023 |
-198.87 |
| Dec 18, 2023 |
-191.73 |
| Dec 15, 2023 |
-182.80 |
| Dec 14, 2023 |
-181.24 |
| Dec 13, 2023 |
-182.58 |
| Dec 12, 2023 |
-174.54 |
| Dec 11, 2023 |
-179.68 |
| Dec 8, 2023 |
-177.89 |
| Dec 7, 2023 |
-177.45 |
| Dec 6, 2023 |
-176.11 |
| Dec 5, 2023 |
-173.65 |
| Dec 4, 2023 |
-179.45 |
| Dec 1, 2023 |
-179.90 |
| Nov 30, 2023 |
-170.97 |
| Nov 29, 2023 |
-170.97 |
| Nov 28, 2023 |
-168.29 |
| Nov 27, 2023 |
-166.73 |
| Nov 24, 2023 |
-164.05 |
| Nov 22, 2023 |
-162.94 |
| Nov 21, 2023 |
-161.15 |
| Nov 20, 2023 |
-163.61 |
| Nov 17, 2023 |
-162.94 |
| Nov 16, 2023 |
-161.15 |
| Nov 15, 2023 |
-166.29 |
| Nov 14, 2023 |
-159.59 |
| Nov 13, 2023 |
-146.87 |
| Nov 10, 2023 |
-154.68 |
| Nov 9, 2023 |
-151.11 |
| Nov 8, 2023 |
-156.24 |
| Nov 7, 2023 |
-149.55 |
| Nov 6, 2023 |
-148.65 |
| Nov 3, 2023 |
-152.22 |
| Nov 2, 2023 |
-147.09 |
| Nov 1, 2023 |
-141.96 |
| Oct 31, 2023 |
-143.52 |
| Oct 30, 2023 |
-141.73 |
| Oct 27, 2023 |
-137.49 |
| Oct 26, 2023 |
-150.22 |
| Oct 25, 2023 |
-150.22 |
| Oct 24, 2023 |
-149.99 |
| Oct 23, 2023 |
-148.43 |
| Oct 20, 2023 |
-150.88 |
| Oct 19, 2023 |
-152.67 |
| Oct 18, 2023 |
-151.55 |
| Oct 17, 2023 |
-153.79 |
| Oct 16, 2023 |
-145.53 |
| Oct 13, 2023 |
-138.61 |
| Oct 12, 2023 |
-137.94 |
| Oct 11, 2023 |
-140.17 |
| Oct 10, 2023 |
-137.05 |
| Oct 9, 2023 |
-139.50 |
| Oct 6, 2023 |
-137.72 |
| Oct 5, 2023 |
-136.38 |
| Oct 4, 2023 |
-137.05 |
| Oct 3, 2023 |
-135.71 |
| Oct 2, 2023 |
-139.06 |
| Sep 29, 2023 |
-21.04 |
| Sep 28, 2023 |
-20.11 |
| Sep 27, 2023 |
-19.68 |
| Sep 26, 2023 |
-19.72 |
| Sep 25, 2023 |
-19.88 |
| Sep 22, 2023 |
-20.81 |
| Sep 21, 2023 |
-21.00 |
| Sep 20, 2023 |
-21.37 |
| Sep 19, 2023 |
-21.60 |
| Sep 18, 2023 |
-21.46 |
| Sep 15, 2023 |
-22.12 |
| Sep 14, 2023 |
-22.36 |
| Sep 13, 2023 |
-21.83 |
| Sep 12, 2023 |
-21.79 |
| Sep 11, 2023 |
-21.53 |
| Sep 8, 2023 |
-21.86 |
| Sep 7, 2023 |
-21.79 |
| Sep 6, 2023 |
-22.32 |
| Sep 5, 2023 |
-22.85 |
| Sep 1, 2023 |
-23.28 |
| Aug 31, 2023 |
-22.72 |
| Aug 30, 2023 |
-22.82 |
| Aug 29, 2023 |
-22.88 |
| Aug 28, 2023 |
-22.39 |
| Aug 25, 2023 |
-21.46 |
| Aug 24, 2023 |
-21.33 |
| Aug 23, 2023 |
-21.40 |
| Aug 22, 2023 |
-21.60 |
| Aug 21, 2023 |
-22.19 |
| Aug 18, 2023 |
-23.58 |
| Aug 17, 2023 |
-23.25 |
| Aug 16, 2023 |
-23.51 |
| Aug 15, 2023 |
-23.31 |
| Aug 14, 2023 |
-23.64 |
| Aug 11, 2023 |
-23.58 |
| Aug 10, 2023 |
-23.94 |
| Aug 9, 2023 |
-23.58 |
| Aug 8, 2023 |
-23.41 |
| Aug 7, 2023 |
-23.28 |
| Aug 4, 2023 |
-23.74 |
| Aug 3, 2023 |
-23.74 |
| Aug 2, 2023 |
-23.28 |
| Aug 1, 2023 |
-24.00 |
| Jul 31, 2023 |
-24.47 |
| Jul 28, 2023 |
-24.04 |
| Jul 27, 2023 |
-23.84 |
| Jul 26, 2023 |
-24.37 |
| Jul 25, 2023 |
-23.87 |
| Jul 24, 2023 |
-24.50 |
| Jul 21, 2023 |
-24.37 |
| Jul 20, 2023 |
-24.70 |
| Jul 19, 2023 |
-25.49 |
| Jul 18, 2023 |
-24.43 |
| Jul 17, 2023 |
-23.41 |
| Jul 14, 2023 |
-23.15 |
| Jul 13, 2023 |
-23.77 |
| Jul 12, 2023 |
-24.17 |
| Jul 11, 2023 |
-23.84 |
| Jul 10, 2023 |
-22.78 |
| Jul 7, 2023 |
-22.42 |
| Jul 6, 2023 |
-21.93 |
| Jul 5, 2023 |
-22.06 |
| Jul 3, 2023 |
-22.42 |
| Jun 30, 2023 |
-22.12 |
| Jun 29, 2023 |
-67.09 |
| Jun 28, 2023 |
-66.88 |
| Jun 27, 2023 |
-68.20 |
| Jun 26, 2023 |
-67.19 |
| Jun 23, 2023 |
-66.38 |
| Jun 22, 2023 |
-68.70 |
| Jun 21, 2023 |
-69.41 |
| Jun 20, 2023 |
-70.02 |
| Jun 16, 2023 |
-72.85 |
| Jun 15, 2023 |
-72.25 |
| Jun 14, 2023 |
-71.44 |
| Jun 13, 2023 |
-70.02 |
| Jun 12, 2023 |
-70.42 |
| Jun 9, 2023 |
-69.31 |
| Jun 8, 2023 |
-69.92 |
| Jun 7, 2023 |
-71.84 |
| Jun 6, 2023 |
-71.84 |
| Jun 5, 2023 |
-69.62 |
| Jun 2, 2023 |
-72.04 |
| Jun 1, 2023 |
-67.90 |
| May 31, 2023 |
-66.58 |
| May 30, 2023 |
-67.69 |
| May 26, 2023 |
-65.87 |
| May 25, 2023 |
-65.47 |
| May 24, 2023 |
-66.28 |
| May 23, 2023 |
-68.91 |
| May 22, 2023 |
-68.91 |
| May 19, 2023 |
-68.91 |
| May 18, 2023 |
-71.54 |
| May 17, 2023 |
-69.62 |
| May 16, 2023 |
-68.81 |
| May 15, 2023 |
-71.64 |
| May 12, 2023 |
-70.73 |
| May 11, 2023 |
-71.64 |
| May 10, 2023 |
-71.13 |
| May 9, 2023 |
-74.78 |
| May 8, 2023 |
-79.13 |
| May 5, 2023 |
-79.23 |
| May 4, 2023 |
-75.99 |
| May 3, 2023 |
-77.91 |
| May 2, 2023 |
-77.10 |
| May 1, 2023 |
-79.13 |
| Apr 28, 2023 |
-81.35 |
| Apr 27, 2023 |
-80.44 |
| Apr 26, 2023 |
-79.63 |
| Apr 25, 2023 |
-78.92 |
| Apr 24, 2023 |
-81.86 |
| Apr 21, 2023 |
-81.15 |
| Apr 20, 2023 |
-81.05 |
| Apr 19, 2023 |
-82.57 |
| Apr 18, 2023 |
-83.78 |
| Apr 17, 2023 |
-82.87 |
| Apr 14, 2023 |
-84.19 |
| Apr 13, 2023 |
-83.88 |
| Apr 12, 2023 |
-82.77 |
| Apr 11, 2023 |
-84.08 |
| Apr 10, 2023 |
-83.98 |
| Apr 6, 2023 |
-82.47 |
| Apr 5, 2023 |
-82.67 |
| Apr 4, 2023 |
-84.69 |
| Apr 3, 2023 |
-86.01 |
| Mar 31, 2023 |
-86.31 |
| Mar 30, 2023 |
-85.14 |
| Mar 29, 2023 |
-85.04 |
| Mar 28, 2023 |
-81.79 |
| Mar 27, 2023 |
-81.38 |
| Mar 24, 2023 |
-80.36 |
| Mar 23, 2023 |
-81.38 |
| Mar 22, 2023 |
-79.45 |
| Mar 21, 2023 |
-79.85 |
| Mar 20, 2023 |
-78.43 |
| Mar 17, 2023 |
-78.43 |
| Mar 16, 2023 |
-77.62 |
| Mar 15, 2023 |
-72.94 |
| Mar 14, 2023 |
-74.97 |
| Mar 13, 2023 |
-73.85 |
| Mar 10, 2023 |
-79.85 |
| Mar 9, 2023 |
-83.11 |
| Mar 8, 2023 |
-85.04 |
| Mar 7, 2023 |
-85.35 |
| Mar 6, 2023 |
-86.47 |
| Mar 3, 2023 |
-90.74 |
| Mar 2, 2023 |
-89.82 |
| Mar 1, 2023 |
-88.40 |
| Feb 28, 2023 |
-89.52 |
| Feb 27, 2023 |
-86.87 |
| Feb 24, 2023 |
-87.08 |
| Feb 23, 2023 |
-89.93 |
| Feb 22, 2023 |
-90.13 |
| Feb 21, 2023 |
-90.43 |
| Feb 17, 2023 |
-94.71 |
| Feb 16, 2023 |
-93.69 |
| Feb 15, 2023 |
-97.45 |
| Feb 14, 2023 |
-95.42 |
| Feb 13, 2023 |
-96.13 |
| Feb 10, 2023 |
-94.91 |
| Feb 9, 2023 |
-97.76 |
| Feb 8, 2023 |
-100.51 |
| Feb 7, 2023 |
-109.76 |
| Feb 6, 2023 |
-109.66 |
| Feb 3, 2023 |
-113.12 |
| Feb 2, 2023 |
-113.73 |
| Feb 1, 2023 |
-113.63 |
| Jan 31, 2023 |
-110.88 |
| Jan 30, 2023 |
-108.34 |
| Jan 27, 2023 |
-108.95 |
| Jan 26, 2023 |
-106.30 |
| Jan 25, 2023 |
-105.90 |
| Jan 24, 2023 |
-105.18 |
| Jan 23, 2023 |
-107.63 |
| Jan 20, 2023 |
-105.08 |
| Jan 19, 2023 |
-102.23 |
| Jan 18, 2023 |
-106.41 |
| Jan 17, 2023 |
-106.81 |
| Jan 13, 2023 |
-103.35 |
| Jan 12, 2023 |
-101.22 |
| Jan 11, 2023 |
-98.88 |
| Jan 10, 2023 |
-98.27 |
| Jan 9, 2023 |
-96.33 |
| Jan 6, 2023 |
-96.94 |
| Jan 5, 2023 |
-93.49 |
| Jan 4, 2023 |
-95.62 |
| Jan 3, 2023 |
-90.43 |
| Dec 30, 2022 |
5.71 |
| Dec 29, 2022 |
5.64 |
| Dec 28, 2022 |
5.42 |
| Dec 27, 2022 |
5.61 |
| Dec 23, 2022 |
5.51 |
| Dec 22, 2022 |
5.43 |
| Dec 21, 2022 |
5.53 |
| Dec 20, 2022 |
5.29 |
| Dec 19, 2022 |
5.36 |
| Dec 16, 2022 |
5.63 |
| Dec 15, 2022 |
5.62 |
| Dec 14, 2022 |
5.86 |
| Dec 13, 2022 |
5.92 |
| Dec 12, 2022 |
5.84 |
| Dec 9, 2022 |
5.35 |
| Dec 8, 2022 |
5.39 |
| Dec 7, 2022 |
5.30 |
| Dec 6, 2022 |
5.38 |
| Dec 5, 2022 |
5.46 |
| Dec 2, 2022 |
5.69 |
| Dec 1, 2022 |
5.61 |
| Nov 30, 2022 |
5.58 |
| Nov 29, 2022 |
5.47 |
| Nov 28, 2022 |
5.28 |
| Nov 25, 2022 |
5.43 |
| Nov 23, 2022 |
5.40 |
| Nov 22, 2022 |
5.33 |
| Nov 21, 2022 |
5.12 |
| Nov 18, 2022 |
5.31 |
| Nov 17, 2022 |
5.24 |
| Nov 16, 2022 |
5.28 |
| Nov 15, 2022 |
5.33 |
| Nov 14, 2022 |
5.10 |
| Nov 11, 2022 |
5.21 |
| Nov 10, 2022 |
4.83 |
| Nov 9, 2022 |
4.37 |
| Nov 8, 2022 |
4.50 |
| Nov 7, 2022 |
4.63 |
| Nov 4, 2022 |
4.64 |
| Nov 3, 2022 |
4.42 |
| Nov 2, 2022 |
4.00 |
| Nov 1, 2022 |
4.26 |
| Oct 31, 2022 |
4.20 |
| Oct 28, 2022 |
4.15 |
| Oct 27, 2022 |
4.05 |
| Oct 26, 2022 |
4.09 |
| Oct 25, 2022 |
4.18 |
| Oct 24, 2022 |
4.04 |
| Oct 21, 2022 |
3.90 |
| Oct 20, 2022 |
3.79 |
| Oct 19, 2022 |
3.97 |
| Oct 18, 2022 |
4.12 |
| Oct 17, 2022 |
4.10 |
| Oct 14, 2022 |
3.96 |
| Oct 13, 2022 |
4.10 |
| Oct 12, 2022 |
4.01 |
| Oct 11, 2022 |
4.05 |
| Oct 10, 2022 |
3.98 |
| Oct 7, 2022 |
4.01 |
| Oct 6, 2022 |
4.17 |
| Oct 5, 2022 |
4.28 |
| Oct 4, 2022 |
4.22 |
| Oct 3, 2022 |
4.06 |
| Sep 30, 2022 |
3.82 |
| Sep 29, 2022 |
2.67 |
| Sep 28, 2022 |
2.87 |
| Sep 27, 2022 |
2.81 |
| Sep 26, 2022 |
2.78 |
| Sep 23, 2022 |
2.73 |
| Sep 22, 2022 |
2.79 |
| Sep 21, 2022 |
2.90 |
| Sep 20, 2022 |
2.97 |
| Sep 19, 2022 |
3.09 |
| Sep 16, 2022 |
3.00 |
| Sep 15, 2022 |
3.04 |
| Sep 14, 2022 |
3.16 |
| Sep 13, 2022 |
3.12 |
| Sep 12, 2022 |
3.35 |
| Sep 9, 2022 |
3.27 |
| Sep 8, 2022 |
3.21 |
| Sep 7, 2022 |
3.18 |
| Sep 6, 2022 |
3.04 |
| Sep 2, 2022 |
3.04 |
| Sep 1, 2022 |
3.08 |
| Aug 31, 2022 |
3.11 |
| Aug 30, 2022 |
3.18 |
| Aug 29, 2022 |
3.15 |
| Aug 26, 2022 |
3.20 |
| Aug 25, 2022 |
3.32 |
| Aug 24, 2022 |
3.29 |
| Aug 23, 2022 |
3.28 |
| Aug 22, 2022 |
3.29 |
| Aug 19, 2022 |
3.41 |
| Aug 18, 2022 |
3.61 |
| Aug 17, 2022 |
3.70 |
| Aug 16, 2022 |
3.79 |
| Aug 15, 2022 |
3.73 |
| Aug 12, 2022 |
3.71 |
| Aug 11, 2022 |
3.65 |
| Aug 10, 2022 |
3.59 |
| Aug 9, 2022 |
3.43 |
| Aug 8, 2022 |
3.57 |
| Aug 5, 2022 |
3.47 |
| Aug 4, 2022 |
3.43 |
| Aug 3, 2022 |
3.47 |
| Aug 2, 2022 |
3.39 |
| Aug 1, 2022 |
3.43 |
| Jul 29, 2022 |
3.39 |
| Jul 28, 2022 |
3.32 |
| Jul 27, 2022 |
3.20 |
| Jul 26, 2022 |
3.04 |
| Jul 25, 2022 |
3.23 |
| Jul 22, 2022 |
3.25 |
| Jul 21, 2022 |
3.32 |
| Jul 20, 2022 |
3.31 |
| Jul 19, 2022 |
3.23 |
| Jul 18, 2022 |
3.05 |
| Jul 15, 2022 |
3.06 |
| Jul 14, 2022 |
2.98 |
| Jul 13, 2022 |
3.11 |
| Jul 12, 2022 |
3.14 |
| Jul 11, 2022 |
3.12 |
| Jul 8, 2022 |
3.27 |
| Jul 7, 2022 |
3.23 |
| Jul 6, 2022 |
3.14 |
| Jul 5, 2022 |
3.25 |
| Jul 1, 2022 |
3.15 |
| Jun 30, 2022 |
3.11 |
| Jun 29, 2022 |
2.84 |
| Jun 28, 2022 |
2.94 |
| Jun 27, 2022 |
3.04 |
| Jun 24, 2022 |
3.05 |
| Jun 23, 2022 |
2.98 |
| Jun 22, 2022 |
2.95 |
| Jun 21, 2022 |
2.93 |
| Jun 17, 2022 |
3.04 |
| Jun 16, 2022 |
2.96 |
| Jun 15, 2022 |
3.19 |
| Jun 14, 2022 |
3.14 |
| Jun 13, 2022 |
3.22 |
| Jun 10, 2022 |
3.39 |
| Jun 9, 2022 |
3.53 |
| Jun 8, 2022 |
3.64 |
| Jun 7, 2022 |
3.67 |
| Jun 6, 2022 |
3.67 |
| Jun 3, 2022 |
3.66 |
| Jun 2, 2022 |
3.65 |
| Jun 1, 2022 |
3.42 |
| May 31, 2022 |
3.52 |
| May 27, 2022 |
3.41 |
| May 26, 2022 |
3.31 |
| May 25, 2022 |
3.19 |
| May 24, 2022 |
2.98 |
| May 23, 2022 |
3.15 |
| May 20, 2022 |
3.08 |
| May 19, 2022 |
2.97 |
| May 18, 2022 |
3.53 |
| May 17, 2022 |
3.79 |
| May 16, 2022 |
3.63 |
| May 13, 2022 |
3.68 |
| May 12, 2022 |
3.52 |
| May 11, 2022 |
3.34 |
| May 10, 2022 |
3.48 |
| May 9, 2022 |
3.48 |
| May 6, 2022 |
3.58 |
| May 5, 2022 |
4.82 |
| May 4, 2022 |
5.24 |
| May 3, 2022 |
5.17 |
| May 2, 2022 |
5.24 |
| Apr 29, 2022 |
5.15 |
| Apr 28, 2022 |
5.24 |
| Apr 27, 2022 |
5.07 |
| Apr 26, 2022 |
4.99 |
| Apr 25, 2022 |
5.30 |
| Apr 22, 2022 |
5.21 |
| Apr 21, 2022 |
5.49 |
| Apr 20, 2022 |
5.57 |
| Apr 19, 2022 |
5.61 |
| Apr 18, 2022 |
5.39 |
| Apr 14, 2022 |
5.40 |
| Apr 13, 2022 |
5.45 |
| Apr 12, 2022 |
5.33 |
| Apr 11, 2022 |
5.33 |
| Apr 8, 2022 |
5.35 |
| Apr 7, 2022 |
5.39 |
| Apr 6, 2022 |
5.40 |
| Apr 5, 2022 |
5.51 |
| Apr 4, 2022 |
5.64 |
| Apr 1, 2022 |
5.59 |
| Mar 31, 2022 |
5.65 |
| Mar 30, 2022 |
6.57 |
| Mar 29, 2022 |
6.64 |
| Mar 28, 2022 |
6.48 |
| Mar 25, 2022 |
6.43 |
| Mar 24, 2022 |
6.34 |
| Mar 23, 2022 |
6.24 |
| Mar 22, 2022 |
6.29 |
| Mar 21, 2022 |
6.25 |
| Mar 18, 2022 |
6.38 |
| Mar 17, 2022 |
6.30 |
| Mar 16, 2022 |
6.21 |
| Mar 15, 2022 |
5.90 |
| Mar 14, 2022 |
5.77 |
| Mar 11, 2022 |
5.72 |
| Mar 10, 2022 |
5.65 |
| Mar 9, 2022 |
5.62 |
| Mar 8, 2022 |
5.33 |
| Mar 7, 2022 |
5.21 |
| Mar 4, 2022 |
5.76 |
| Mar 3, 2022 |
6.05 |
| Mar 2, 2022 |
6.27 |
| Mar 1, 2022 |
6.24 |
| Feb 28, 2022 |
6.39 |
| Feb 25, 2022 |
6.36 |
| Feb 24, 2022 |
6.07 |
| Feb 23, 2022 |
5.66 |
| Feb 22, 2022 |
5.82 |
| Feb 18, 2022 |
5.91 |
| Feb 17, 2022 |
5.91 |
| Feb 16, 2022 |
6.18 |
| Feb 15, 2022 |
6.35 |
| Feb 14, 2022 |
6.17 |
| Feb 11, 2022 |
6.27 |
| Feb 10, 2022 |
7.08 |
| Feb 9, 2022 |
7.13 |
| Feb 8, 2022 |
6.92 |
| Feb 7, 2022 |
6.77 |
| Feb 4, 2022 |
6.71 |
| Feb 3, 2022 |
6.60 |
| Feb 2, 2022 |
6.77 |
| Feb 1, 2022 |
6.61 |
| Jan 31, 2022 |
6.53 |
| Jan 28, 2022 |
6.36 |
| Jan 27, 2022 |
6.33 |
| Jan 26, 2022 |
6.33 |
| Jan 25, 2022 |
6.50 |
| Jan 24, 2022 |
6.74 |
| Jan 21, 2022 |
6.57 |
| Jan 20, 2022 |
6.53 |
| Jan 19, 2022 |
6.65 |
| Jan 18, 2022 |
6.60 |
| Jan 14, 2022 |
6.61 |
| Jan 13, 2022 |
6.74 |
| Jan 12, 2022 |
6.82 |
| Jan 11, 2022 |
6.81 |
| Jan 10, 2022 |
6.81 |
| Jan 7, 2022 |
6.94 |
| Jan 6, 2022 |
7.21 |
| Jan 5, 2022 |
7.14 |
| Jan 4, 2022 |
7.44 |
| Jan 3, 2022 |
7.38 |
| Dec 31, 2021 |
7.37 |
| Dec 30, 2021 |
10.22 |
| Dec 29, 2021 |
10.19 |
| Dec 28, 2021 |
10.10 |
| Dec 27, 2021 |
10.07 |
| Dec 23, 2021 |
9.97 |
| Dec 22, 2021 |
9.86 |
| Dec 21, 2021 |
9.92 |
| Dec 20, 2021 |
9.69 |
| Dec 17, 2021 |
10.06 |
| Dec 16, 2021 |
10.33 |
| Dec 15, 2021 |
10.82 |
| Dec 14, 2021 |
10.80 |
| Dec 13, 2021 |
10.94 |
| Dec 10, 2021 |
11.40 |
| Dec 9, 2021 |
11.54 |
| Dec 8, 2021 |
11.74 |
| Dec 7, 2021 |
11.79 |
| Dec 6, 2021 |
11.57 |
| Dec 3, 2021 |
11.35 |
| Dec 2, 2021 |
11.34 |
| Dec 1, 2021 |
11.10 |
| Nov 30, 2021 |
11.40 |
| Nov 29, 2021 |
11.90 |
| Nov 26, 2021 |
11.72 |
| Nov 24, 2021 |
12.13 |
| Nov 23, 2021 |
12.04 |
| Nov 22, 2021 |
12.21 |
| Nov 19, 2021 |
12.86 |
| Nov 18, 2021 |
12.84 |
| Nov 17, 2021 |
12.62 |
| Nov 16, 2021 |
12.75 |
| Nov 15, 2021 |
12.42 |
| Nov 12, 2021 |
12.10 |
| Nov 11, 2021 |
12.01 |
| Nov 10, 2021 |
12.00 |
| Nov 9, 2021 |
12.00 |
| Nov 8, 2021 |
12.00 |
| Nov 5, 2021 |
12.12 |
| Nov 4, 2021 |
12.56 |
| Nov 3, 2021 |
12.78 |
| Nov 2, 2021 |
12.32 |
| Nov 1, 2021 |
10.81 |
| Oct 29, 2021 |
10.73 |
| Oct 28, 2021 |
10.72 |
| Oct 27, 2021 |
10.59 |
| Oct 26, 2021 |
10.54 |
| Oct 25, 2021 |
10.39 |
| Oct 22, 2021 |
10.18 |
| Oct 21, 2021 |
10.28 |
| Oct 20, 2021 |
10.06 |
| Oct 19, 2021 |
10.14 |
| Oct 18, 2021 |
10.19 |
| Oct 15, 2021 |
10.11 |
| Oct 14, 2021 |
10.16 |
| Oct 13, 2021 |
10.08 |
| Oct 12, 2021 |
10.07 |
| Oct 11, 2021 |
9.92 |
| Oct 8, 2021 |
10.08 |
| Oct 7, 2021 |
10.39 |
| Oct 6, 2021 |
10.18 |
| Oct 5, 2021 |
10.38 |
| Oct 4, 2021 |
10.23 |
| Oct 1, 2021 |
10.26 |
| Sep 30, 2021 |
9.95 |
| Sep 29, 2021 |
14.99 |
| Sep 28, 2021 |
15.21 |
| Sep 27, 2021 |
15.39 |
| Sep 24, 2021 |
15.47 |
| Sep 23, 2021 |
15.50 |
| Sep 22, 2021 |
15.14 |
| Sep 21, 2021 |
14.94 |
| Sep 20, 2021 |
14.92 |
| Sep 17, 2021 |
15.26 |
| Sep 16, 2021 |
15.56 |
| Sep 15, 2021 |
15.59 |
| Sep 14, 2021 |
15.53 |
| Sep 13, 2021 |
15.77 |
| Sep 10, 2021 |
16.24 |
| Sep 9, 2021 |
16.56 |
| Sep 8, 2021 |
16.15 |
| Sep 7, 2021 |
16.45 |
| Sep 3, 2021 |
16.80 |
| Sep 2, 2021 |
16.73 |
| Sep 1, 2021 |
16.77 |
| Aug 31, 2021 |
16.61 |
| Aug 30, 2021 |
17.26 |
| Aug 27, 2021 |
17.23 |
| Aug 26, 2021 |
16.83 |
| Aug 25, 2021 |
17.24 |
| Aug 24, 2021 |
17.15 |
| Aug 23, 2021 |
16.63 |
| Aug 20, 2021 |
16.35 |
| Aug 19, 2021 |
15.78 |
| Aug 18, 2021 |
16.32 |
| Aug 17, 2021 |
16.50 |
| Aug 16, 2021 |
17.53 |
| Aug 13, 2021 |
17.86 |
| Aug 12, 2021 |
18.14 |
| Aug 11, 2021 |
18.14 |
| Aug 10, 2021 |
18.01 |
| Aug 9, 2021 |
17.65 |
| Aug 6, 2021 |
17.52 |
| Aug 5, 2021 |
17.58 |
| Aug 4, 2021 |
16.99 |
| Aug 3, 2021 |
15.92 |
| Aug 2, 2021 |
14.99 |
| Jul 30, 2021 |
14.51 |
| Jul 29, 2021 |
14.46 |
| Jul 28, 2021 |
14.45 |
| Jul 27, 2021 |
14.54 |
| Jul 26, 2021 |
14.75 |
| Jul 23, 2021 |
14.61 |
| Jul 22, 2021 |
14.48 |
| Jul 21, 2021 |
14.68 |
| Jul 20, 2021 |
14.37 |
| Jul 19, 2021 |
13.86 |
| Jul 16, 2021 |
14.12 |
| Jul 15, 2021 |
14.73 |
| Jul 14, 2021 |
15.02 |
| Jul 13, 2021 |
15.15 |
| Jul 12, 2021 |
15.54 |
| Jul 9, 2021 |
15.59 |
| Jul 8, 2021 |
14.97 |
| Jul 7, 2021 |
15.16 |
| Jul 6, 2021 |
15.40 |
| Jul 2, 2021 |
15.51 |
| Jul 1, 2021 |
15.57 |
| Jun 30, 2021 |
15.38 |
| Jun 29, 2021 |
23.50 |
| Jun 28, 2021 |
23.49 |
| Jun 25, 2021 |
24.21 |
| Jun 24, 2021 |
23.62 |
| Jun 23, 2021 |
23.31 |
| Jun 22, 2021 |
22.59 |
| Jun 21, 2021 |
22.45 |
| Jun 18, 2021 |
21.96 |
| Jun 17, 2021 |
22.29 |
| Jun 16, 2021 |
22.83 |
| Jun 15, 2021 |
22.73 |
| Jun 14, 2021 |
22.74 |
| Jun 11, 2021 |
23.41 |
| Jun 10, 2021 |
23.12 |
| Jun 9, 2021 |
23.60 |
| Jun 8, 2021 |
24.48 |
| Jun 7, 2021 |
24.40 |
| Jun 4, 2021 |
24.11 |
| Jun 3, 2021 |
24.16 |
| Jun 2, 2021 |
24.78 |
| Jun 1, 2021 |
24.88 |
| May 28, 2021 |
24.16 |
| May 27, 2021 |
24.38 |
| May 26, 2021 |
23.22 |
| May 25, 2021 |
22.74 |
| May 24, 2021 |
22.70 |
| May 21, 2021 |
22.96 |
| May 20, 2021 |
23.15 |
| May 19, 2021 |
23.41 |
| May 18, 2021 |
24.06 |
| May 17, 2021 |
24.54 |
| May 14, 2021 |
24.10 |
| May 13, 2021 |
23.30 |
| May 12, 2021 |
23.26 |
| May 11, 2021 |
24.33 |
| May 10, 2021 |
24.43 |
| May 7, 2021 |
25.66 |
| May 6, 2021 |
25.91 |
| May 5, 2021 |
26.79 |
| May 4, 2021 |
25.00 |
| May 3, 2021 |
25.20 |
| Apr 30, 2021 |
25.24 |
| Apr 29, 2021 |
25.47 |
| Apr 28, 2021 |
25.06 |
| Apr 27, 2021 |
25.24 |
| Apr 26, 2021 |
24.74 |
| Apr 23, 2021 |
24.42 |
| Apr 22, 2021 |
24.11 |
| Apr 21, 2021 |
23.74 |
| Apr 20, 2021 |
22.55 |
| Apr 19, 2021 |
22.91 |
| Apr 16, 2021 |
23.35 |
| Apr 15, 2021 |
23.21 |
| Apr 14, 2021 |
23.36 |
| Apr 13, 2021 |
23.53 |
| Apr 12, 2021 |
24.33 |
| Apr 9, 2021 |
24.31 |
| Apr 8, 2021 |
24.06 |
| Apr 7, 2021 |
23.86 |
| Apr 6, 2021 |
24.21 |
| Apr 5, 2021 |
23.93 |
| Apr 1, 2021 |
23.16 |
| Mar 31, 2021 |
23.40 |
| Mar 30, 2021 |
67.41 |
| Mar 29, 2021 |
66.47 |
| Mar 26, 2021 |
68.96 |
| Mar 25, 2021 |
68.99 |
| Mar 24, 2021 |
68.32 |
| Mar 23, 2021 |
69.97 |
| Mar 22, 2021 |
73.18 |
| Mar 19, 2021 |
72.50 |
| Mar 18, 2021 |
73.14 |
| Mar 17, 2021 |
72.50 |
| Mar 16, 2021 |
73.44 |
| Mar 15, 2021 |
76.04 |
| Mar 12, 2021 |
73.25 |
| Mar 11, 2021 |
71.71 |
| Mar 10, 2021 |
71.03 |
| Mar 9, 2021 |
70.46 |
| Mar 8, 2021 |
71.97 |
| Mar 5, 2021 |
70.58 |
| Mar 4, 2021 |
71.44 |
| Mar 3, 2021 |
72.57 |
| Mar 2, 2021 |
71.63 |
| Mar 1, 2021 |
71.37 |
| Feb 26, 2021 |
68.54 |
| Feb 25, 2021 |
68.17 |
| Feb 24, 2021 |
68.92 |
| Feb 23, 2021 |
68.92 |
| Feb 22, 2021 |
69.82 |
| Feb 19, 2021 |
71.41 |
| Feb 18, 2021 |
69.71 |
| Feb 17, 2021 |
70.31 |
| Feb 16, 2021 |
70.12 |
| Feb 12, 2021 |
70.95 |
| Feb 11, 2021 |
72.35 |
| Feb 10, 2021 |
70.65 |
| Feb 9, 2021 |
66.06 |
| Feb 8, 2021 |
66.66 |
| Feb 5, 2021 |
66.81 |
| Feb 4, 2021 |
65.38 |
| Feb 3, 2021 |
63.23 |
| Feb 2, 2021 |
60.26 |
| Feb 1, 2021 |
58.04 |
| Jan 29, 2021 |
56.38 |
| Jan 28, 2021 |
57.13 |
| Jan 27, 2021 |
55.63 |
| Jan 26, 2021 |
59.77 |
| Jan 25, 2021 |
60.03 |
| Jan 22, 2021 |
59.84 |
| Jan 21, 2021 |
60.67 |
| Jan 20, 2021 |
60.14 |
| Jan 19, 2021 |
58.60 |
| Jan 15, 2021 |
58.71 |
| Jan 14, 2021 |
60.07 |
| Jan 13, 2021 |
59.92 |
| Jan 12, 2021 |
61.50 |
| Jan 11, 2021 |
58.45 |
| Jan 8, 2021 |
57.43 |
| Jan 7, 2021 |
58.71 |
| Jan 6, 2021 |
58.41 |
| Jan 5, 2021 |
58.19 |
| Jan 4, 2021 |
56.72 |
| Dec 31, 2020 |
56.04 |
| Dec 30, 2020 |
151.48 |
| Dec 29, 2020 |
147.16 |
| Dec 28, 2020 |
150.27 |
| Dec 24, 2020 |
151.18 |
| Dec 23, 2020 |
151.58 |
| Dec 22, 2020 |
147.46 |
| Dec 21, 2020 |
151.58 |
| Dec 18, 2020 |
151.68 |
| Dec 17, 2020 |
152.98 |
| Dec 16, 2020 |
153.59 |
| Dec 15, 2020 |
155.19 |
| Dec 14, 2020 |
150.37 |
| Dec 11, 2020 |
151.68 |
| Dec 10, 2020 |
154.59 |
| Dec 9, 2020 |
154.59 |
| Dec 8, 2020 |
152.78 |
| Dec 7, 2020 |
150.67 |
| Dec 4, 2020 |
148.97 |
| Dec 3, 2020 |
150.37 |
| Dec 2, 2020 |
145.75 |
| Dec 1, 2020 |
147.56 |
| Nov 30, 2020 |
146.15 |
| Nov 27, 2020 |
147.76 |
| Nov 25, 2020 |
148.86 |
| Nov 24, 2020 |
149.97 |
| Nov 23, 2020 |
145.65 |
| Nov 20, 2020 |
147.06 |
| Nov 19, 2020 |
147.56 |
| Nov 18, 2020 |
144.34 |
| Nov 17, 2020 |
142.34 |
| Nov 16, 2020 |
139.22 |
| Nov 13, 2020 |
132.09 |
| Nov 12, 2020 |
126.67 |
| Nov 11, 2020 |
128.78 |
| Nov 10, 2020 |
133.30 |
| Nov 9, 2020 |
135.81 |
| Nov 6, 2020 |
130.88 |
| Nov 5, 2020 |
132.39 |
| Nov 4, 2020 |
128.27 |
| Nov 3, 2020 |
130.68 |
| Nov 2, 2020 |
128.37 |
| Oct 30, 2020 |
122.85 |
| Oct 29, 2020 |
120.94 |
| Oct 28, 2020 |
117.12 |
| Oct 27, 2020 |
119.84 |
| Oct 26, 2020 |
122.85 |
| Oct 23, 2020 |
127.97 |
| Oct 22, 2020 |
124.86 |
| Oct 21, 2020 |
121.64 |
| Oct 20, 2020 |
118.33 |
| Oct 19, 2020 |
116.12 |
| Oct 16, 2020 |
113.51 |
| Oct 15, 2020 |
113.11 |
| Oct 14, 2020 |
109.79 |
| Oct 13, 2020 |
111.60 |
| Oct 12, 2020 |
111.10 |
| Oct 9, 2020 |
110.19 |
| Oct 8, 2020 |
110.09 |
| Oct 7, 2020 |
106.58 |
| Oct 6, 2020 |
102.46 |
| Oct 5, 2020 |
106.38 |
| Oct 2, 2020 |
105.87 |
| Oct 1, 2020 |
103.96 |
| Sep 30, 2020 |
98.84 |
| Sep 29, 2020 |
-40.74 |
| Sep 28, 2020 |
-41.87 |
| Sep 25, 2020 |
-40.95 |
| Sep 24, 2020 |
-40.32 |
| Sep 23, 2020 |
-41.70 |
| Sep 22, 2020 |
-39.74 |
| Sep 21, 2020 |
-39.03 |
| Sep 18, 2020 |
-41.95 |
| Sep 17, 2020 |
-43.53 |
| Sep 16, 2020 |
-44.62 |
| Sep 15, 2020 |
-42.74 |
| Sep 14, 2020 |
-42.95 |
| Sep 11, 2020 |
-41.28 |
| Sep 10, 2020 |
-39.53 |
| Sep 9, 2020 |
-39.03 |
| Sep 8, 2020 |
-40.62 |
| Sep 4, 2020 |
-38.86 |
| Sep 3, 2020 |
-39.11 |
| Sep 2, 2020 |
-39.11 |
| Sep 1, 2020 |
-38.24 |
| Aug 31, 2020 |
-36.90 |
| Aug 28, 2020 |
-38.11 |
| Aug 27, 2020 |
-37.36 |
| Aug 26, 2020 |
-37.07 |
| Aug 25, 2020 |
-37.99 |
| Aug 24, 2020 |
-38.32 |
| Aug 21, 2020 |
-36.57 |
| Aug 20, 2020 |
-36.65 |
| Aug 19, 2020 |
-37.61 |
| Aug 18, 2020 |
-38.49 |
| Aug 17, 2020 |
-39.24 |
| Aug 14, 2020 |
-40.03 |
| Aug 13, 2020 |
-40.28 |
| Aug 12, 2020 |
-40.74 |
| Aug 11, 2020 |
-40.87 |
| Aug 10, 2020 |
-40.03 |
| Aug 7, 2020 |
-38.36 |
| Aug 6, 2020 |
-37.70 |
| Aug 5, 2020 |
-39.36 |
| Aug 4, 2020 |
-37.28 |
| Aug 3, 2020 |
-36.65 |
| Jul 31, 2020 |
-39.57 |
| Jul 30, 2020 |
-42.45 |
| Jul 29, 2020 |
-43.08 |
| Jul 28, 2020 |
-41.82 |
| Jul 27, 2020 |
-41.49 |
| Jul 24, 2020 |
-40.99 |
| Jul 23, 2020 |
-40.78 |
| Jul 22, 2020 |
-39.28 |
| Jul 21, 2020 |
-39.36 |
| Jul 20, 2020 |
-36.78 |
| Jul 17, 2020 |
-38.07 |
| Jul 16, 2020 |
-38.32 |
| Jul 15, 2020 |
-38.28 |
| Jul 14, 2020 |
-35.40 |
| Jul 13, 2020 |
-35.28 |
| Jul 10, 2020 |
-35.99 |
| Jul 9, 2020 |
-34.57 |
| Jul 8, 2020 |
-36.03 |
| Jul 7, 2020 |
-35.86 |
| Jul 6, 2020 |
-37.53 |
| Jul 2, 2020 |
-36.20 |
| Jul 1, 2020 |
-36.07 |
| Jun 30, 2020 |
-36.86 |
| Jun 29, 2020 |
73.37 |
| Jun 26, 2020 |
68.25 |
| Jun 25, 2020 |
71.64 |
| Jun 24, 2020 |
70.90 |
| Jun 23, 2020 |
73.79 |
| Jun 22, 2020 |
70.90 |
| Jun 19, 2020 |
71.06 |
| Jun 18, 2020 |
72.80 |
| Jun 17, 2020 |
73.13 |
| Jun 16, 2020 |
76.68 |
| Jun 15, 2020 |
72.71 |
| Jun 12, 2020 |
71.72 |
| Jun 11, 2020 |
70.40 |
| Jun 10, 2020 |
77.84 |
| Jun 9, 2020 |
80.23 |
| Jun 8, 2020 |
84.45 |
| Jun 5, 2020 |
81.31 |
| Jun 4, 2020 |
76.84 |
| Jun 3, 2020 |
75.94 |
| Jun 2, 2020 |
69.49 |
| Jun 1, 2020 |
68.25 |
| May 29, 2020 |
64.95 |
| May 28, 2020 |
67.09 |
| May 27, 2020 |
70.32 |
| May 26, 2020 |
64.95 |
| May 22, 2020 |
60.98 |
| May 21, 2020 |
63.62 |
| May 20, 2020 |
61.72 |
| May 19, 2020 |
58.50 |
| May 18, 2020 |
60.32 |
| May 15, 2020 |
57.10 |
| May 14, 2020 |
57.10 |
| May 13, 2020 |
57.26 |
| May 12, 2020 |
63.46 |
| May 11, 2020 |
66.10 |
| May 8, 2020 |
73.87 |
| May 7, 2020 |
71.14 |
| May 6, 2020 |
68.00 |
| May 5, 2020 |
69.90 |
| May 4, 2020 |
71.97 |
| May 1, 2020 |
72.38 |
| Apr 30, 2020 |
76.60 |
| Apr 29, 2020 |
80.89 |
| Apr 28, 2020 |
79.65 |
| Apr 27, 2020 |
77.26 |
| Apr 24, 2020 |
74.12 |
| Apr 23, 2020 |
72.22 |
| Apr 22, 2020 |
70.73 |
| Apr 21, 2020 |
70.40 |
| Apr 20, 2020 |
71.39 |
| Apr 17, 2020 |
73.46 |
| Apr 16, 2020 |
69.08 |
| Apr 15, 2020 |
71.47 |
| Apr 14, 2020 |
74.12 |
| Apr 13, 2020 |
72.13 |
| Apr 9, 2020 |
77.26 |
| Apr 8, 2020 |
71.39 |
| Apr 7, 2020 |
69.33 |
| Apr 6, 2020 |
66.10 |
| Apr 3, 2020 |
61.81 |
| Apr 2, 2020 |
56.93 |
| Apr 1, 2020 |
61.56 |
| Mar 31, 2020 |
66.60 |
| Mar 30, 2020 |
10.44 |
| Mar 27, 2020 |
10.33 |
| Mar 26, 2020 |
10.88 |
| Mar 25, 2020 |
10.23 |
| Mar 24, 2020 |
9.94 |
| Mar 23, 2020 |
8.86 |
| Mar 20, 2020 |
8.98 |
| Mar 19, 2020 |
9.94 |
| Mar 18, 2020 |
9.17 |
| Mar 17, 2020 |
11.12 |
| Mar 16, 2020 |
10.34 |
| Mar 13, 2020 |
11.77 |
| Mar 12, 2020 |
10.86 |
| Mar 11, 2020 |
12.40 |
| Mar 10, 2020 |
12.78 |
| Mar 9, 2020 |
12.30 |
| Mar 6, 2020 |
13.83 |
| Mar 5, 2020 |
14.56 |
| Mar 4, 2020 |
15.38 |
| Mar 3, 2020 |
15.15 |
| Mar 2, 2020 |
15.51 |
| Feb 28, 2020 |
15.49 |
| Feb 27, 2020 |
15.58 |
| Feb 26, 2020 |
16.19 |
| Feb 25, 2020 |
16.71 |
| Feb 24, 2020 |
17.56 |
| Feb 21, 2020 |
18.09 |
| Feb 20, 2020 |
18.55 |
| Feb 19, 2020 |
18.57 |
| Feb 18, 2020 |
18.62 |
| Feb 14, 2020 |
19.18 |
| Feb 13, 2020 |
18.78 |
| Feb 12, 2020 |
19.18 |
| Feb 11, 2020 |
18.77 |
| Feb 10, 2020 |
22.53 |
| Feb 7, 2020 |
22.31 |
| Feb 6, 2020 |
22.84 |
| Feb 5, 2020 |
22.97 |
| Feb 4, 2020 |
22.87 |
| Feb 3, 2020 |
22.32 |
| Jan 31, 2020 |
22.30 |
| Jan 30, 2020 |
23.03 |
| Jan 29, 2020 |
23.19 |
| Jan 28, 2020 |
23.19 |
| Jan 27, 2020 |
22.91 |
| Jan 24, 2020 |
23.11 |
| Jan 23, 2020 |
23.32 |
| Jan 22, 2020 |
22.73 |
| Jan 21, 2020 |
22.46 |
| Jan 17, 2020 |
22.81 |
| Jan 16, 2020 |
23.61 |
| Jan 15, 2020 |
23.47 |
| Jan 14, 2020 |
23.29 |
| Jan 13, 2020 |
22.40 |
| Jan 10, 2020 |
22.06 |
| Jan 9, 2020 |
22.07 |
| Jan 8, 2020 |
22.55 |
| Jan 7, 2020 |
23.08 |
| Jan 6, 2020 |
22.81 |
| Jan 3, 2020 |
23.92 |
| Jan 2, 2020 |
23.89 |
| Dec 31, 2019 |
23.81 |
| Dec 30, 2019 |
16.93 |
| Dec 27, 2019 |
17.16 |
| Dec 26, 2019 |
17.43 |
| Dec 24, 2019 |
17.29 |
| Dec 23, 2019 |
17.27 |
| Dec 20, 2019 |
17.20 |
| Dec 19, 2019 |
16.95 |
| Dec 18, 2019 |
16.96 |
| Dec 17, 2019 |
16.66 |
| Dec 16, 2019 |
16.57 |
| Dec 13, 2019 |
15.85 |
| Dec 12, 2019 |
15.61 |
| Dec 11, 2019 |
15.61 |
| Dec 10, 2019 |
15.77 |
| Dec 9, 2019 |
15.77 |
| Dec 6, 2019 |
15.55 |
| Dec 5, 2019 |
15.33 |
| Dec 4, 2019 |
15.16 |
| Dec 3, 2019 |
14.82 |
| Dec 2, 2019 |
15.04 |
| Nov 29, 2019 |
15.42 |
| Nov 27, 2019 |
15.59 |
| Nov 26, 2019 |
14.68 |
| Nov 25, 2019 |
13.97 |
| Nov 22, 2019 |
13.96 |
| Nov 21, 2019 |
13.58 |
| Nov 20, 2019 |
13.75 |
| Nov 19, 2019 |
13.91 |
| Nov 18, 2019 |
14.01 |
| Nov 15, 2019 |
14.24 |
| Nov 14, 2019 |
13.87 |
| Nov 13, 2019 |
13.97 |
| Nov 12, 2019 |
13.89 |
| Nov 11, 2019 |
14.23 |
| Nov 8, 2019 |
14.16 |
| Nov 7, 2019 |
14.33 |
| Nov 6, 2019 |
14.72 |
| Nov 5, 2019 |
14.54 |
| Nov 4, 2019 |
13.76 |
| Nov 1, 2019 |
16.86 |
| Oct 31, 2019 |
16.49 |
| Oct 30, 2019 |
16.60 |
| Oct 29, 2019 |
16.69 |
| Oct 28, 2019 |
16.97 |
| Oct 25, 2019 |
16.99 |
| Oct 24, 2019 |
16.95 |
| Oct 23, 2019 |
16.95 |
| Oct 22, 2019 |
17.31 |
| Oct 21, 2019 |
16.20 |
| Oct 18, 2019 |
15.88 |
| Oct 17, 2019 |
16.46 |
| Oct 16, 2019 |
16.37 |
| Oct 15, 2019 |
16.46 |
| Oct 14, 2019 |
16.25 |
| Oct 11, 2019 |
16.28 |
| Oct 10, 2019 |
15.91 |
| Oct 9, 2019 |
15.82 |
| Oct 8, 2019 |
15.47 |
| Oct 7, 2019 |
15.57 |
| Oct 4, 2019 |
15.68 |
| Oct 3, 2019 |
15.60 |
| Oct 2, 2019 |
15.62 |
| Oct 1, 2019 |
16.05 |
| Sep 30, 2019 |
16.16 |
| Sep 27, 2019 |
11.72 |
| Sep 26, 2019 |
11.83 |
| Sep 25, 2019 |
11.76 |
| Sep 24, 2019 |
11.63 |
| Sep 23, 2019 |
11.85 |
| Sep 20, 2019 |
11.84 |
| Sep 19, 2019 |
12.13 |
| Sep 18, 2019 |
12.44 |
| Sep 17, 2019 |
12.53 |
| Sep 16, 2019 |
12.53 |
| Sep 13, 2019 |
12.56 |
| Sep 12, 2019 |
12.66 |
| Sep 11, 2019 |
12.60 |
| Sep 10, 2019 |
12.25 |
| Sep 9, 2019 |
12.06 |
| Sep 6, 2019 |
11.71 |
| Sep 5, 2019 |
11.79 |
| Sep 4, 2019 |
11.35 |
| Sep 3, 2019 |
11.12 |
| Aug 30, 2019 |
11.14 |
| Aug 29, 2019 |
11.17 |
| Aug 28, 2019 |
10.87 |
| Aug 27, 2019 |
10.62 |
| Aug 26, 2019 |
10.74 |
| Aug 23, 2019 |
10.64 |
| Aug 22, 2019 |
11.29 |
| Aug 21, 2019 |
11.14 |
| Aug 20, 2019 |
11.02 |
| Aug 19, 2019 |
11.10 |
| Aug 16, 2019 |
11.06 |
| Aug 15, 2019 |
10.87 |
| Aug 14, 2019 |
11.17 |
| Aug 13, 2019 |
11.74 |
| Aug 12, 2019 |
11.66 |
| Aug 9, 2019 |
11.95 |
| Aug 8, 2019 |
12.38 |
| Aug 7, 2019 |
12.41 |
| Aug 6, 2019 |
12.49 |
| Aug 5, 2019 |
12.12 |
| Aug 2, 2019 |
12.64 |
| Aug 1, 2019 |
12.59 |
| Jul 31, 2019 |
13.39 |
| Jul 30, 2019 |
13.86 |
| Jul 29, 2019 |
16.06 |
| Jul 26, 2019 |
15.92 |
| Jul 25, 2019 |
15.90 |
| Jul 24, 2019 |
15.96 |
| Jul 23, 2019 |
15.91 |
| Jul 22, 2019 |
15.55 |
| Jul 19, 2019 |
15.77 |
| Jul 18, 2019 |
15.75 |
| Jul 17, 2019 |
15.69 |
| Jul 16, 2019 |
15.98 |
| Jul 15, 2019 |
16.00 |
| Jul 12, 2019 |
15.79 |
| Jul 11, 2019 |
15.29 |
| Jul 10, 2019 |
15.16 |
| Jul 9, 2019 |
15.28 |
| Jul 8, 2019 |
15.23 |
| Jul 5, 2019 |
14.92 |
| Jul 3, 2019 |
14.95 |
| Jul 2, 2019 |
14.71 |
| Jul 1, 2019 |
14.53 |
| Jun 28, 2019 |
17.59 |
| Jun 27, 2019 |
17.55 |
| Jun 26, 2019 |
17.48 |
| Jun 25, 2019 |
17.32 |
| Jun 24, 2019 |
17.78 |
| Jun 21, 2019 |
18.30 |
| Jun 20, 2019 |
18.61 |
| Jun 19, 2019 |
18.81 |
| Jun 18, 2019 |
19.01 |
| Jun 17, 2019 |
18.63 |
| Jun 14, 2019 |
18.89 |
| Jun 13, 2019 |
18.61 |
| Jun 12, 2019 |
18.16 |
| Jun 11, 2019 |
18.30 |
| Jun 10, 2019 |
17.97 |
| Jun 7, 2019 |
18.13 |
| Jun 6, 2019 |
17.85 |
| Jun 5, 2019 |
17.90 |
| Jun 4, 2019 |
17.19 |
| Jun 3, 2019 |
16.41 |
| May 31, 2019 |
16.03 |
| May 30, 2019 |
16.19 |
| May 29, 2019 |
16.10 |
| May 28, 2019 |
16.60 |
| May 24, 2019 |
16.56 |
| May 23, 2019 |
16.52 |
| May 22, 2019 |
16.93 |
| May 21, 2019 |
16.76 |
| May 20, 2019 |
16.52 |
| May 17, 2019 |
16.40 |
| May 16, 2019 |
15.34 |
| May 15, 2019 |
15.01 |
| May 14, 2019 |
15.15 |
| May 13, 2019 |
14.68 |
| May 10, 2019 |
15.23 |
| May 9, 2019 |
15.53 |
| May 8, 2019 |
15.68 |
| May 7, 2019 |
15.46 |
| May 6, 2019 |
15.73 |
| May 3, 2019 |
16.03 |
| May 2, 2019 |
16.15 |
| May 1, 2019 |
15.59 |
| Apr 30, 2019 |
16.41 |
| Apr 29, 2019 |
16.29 |
| Apr 26, 2019 |
16.16 |
| Apr 25, 2019 |
15.92 |
| Apr 24, 2019 |
16.08 |
| Apr 23, 2019 |
15.80 |
| Apr 22, 2019 |
15.48 |
| Apr 18, 2019 |
15.64 |
| Apr 17, 2019 |
15.57 |
| Apr 16, 2019 |
15.45 |
| Apr 15, 2019 |
15.66 |
| Apr 12, 2019 |
15.60 |
| Apr 11, 2019 |
15.32 |
| Apr 10, 2019 |
15.30 |
| Apr 9, 2019 |
14.82 |
| Apr 8, 2019 |
15.45 |
| Apr 5, 2019 |
15.56 |
| Apr 4, 2019 |
15.66 |
| Apr 3, 2019 |
15.16 |
| Apr 2, 2019 |
15.07 |
| Apr 1, 2019 |
14.92 |
| Mar 29, 2019 |
13.49 |
| Mar 28, 2019 |
13.55 |
| Mar 27, 2019 |
13.38 |
| Mar 26, 2019 |
13.29 |
| Mar 25, 2019 |
13.28 |
| Mar 22, 2019 |
13.16 |
| Mar 21, 2019 |
13.78 |
| Mar 20, 2019 |
13.58 |
| Mar 19, 2019 |
14.10 |
| Mar 18, 2019 |
14.19 |
| Mar 15, 2019 |
14.15 |
| Mar 14, 2019 |
14.23 |
| Mar 13, 2019 |
14.08 |
| Mar 12, 2019 |
14.08 |
| Mar 11, 2019 |
14.08 |
| Mar 8, 2019 |
13.66 |
| Mar 7, 2019 |
13.84 |
| Mar 6, 2019 |
13.89 |
| Mar 5, 2019 |
14.18 |
| Mar 4, 2019 |
14.19 |
| Mar 1, 2019 |
14.59 |
| Feb 28, 2019 |
14.35 |
| Feb 27, 2019 |
14.35 |
| Feb 26, 2019 |
13.85 |
| Feb 25, 2019 |
14.03 |
| Feb 22, 2019 |
14.05 |
| Feb 21, 2019 |
13.88 |
| Feb 20, 2019 |
13.71 |
| Feb 19, 2019 |
13.86 |
| Feb 15, 2019 |
13.61 |
| Feb 14, 2019 |
14.14 |
| Feb 13, 2019 |
14.21 |
| Feb 12, 2019 |
14.30 |
| Feb 11, 2019 |
13.69 |
| Feb 8, 2019 |
13.61 |
| Feb 7, 2019 |
13.32 |
| Feb 6, 2019 |
13.53 |
| Feb 5, 2019 |
13.65 |
| Feb 4, 2019 |
13.53 |
| Feb 1, 2019 |
13.48 |
| Jan 31, 2019 |
13.54 |
| Jan 30, 2019 |
13.59 |
| Jan 29, 2019 |
13.53 |
| Jan 28, 2019 |
13.85 |
| Jan 25, 2019 |
13.93 |
| Jan 24, 2019 |
13.48 |
| Jan 23, 2019 |
13.15 |
| Jan 22, 2019 |
13.29 |
| Jan 18, 2019 |
13.26 |
| Jan 17, 2019 |
12.97 |
| Jan 16, 2019 |
12.70 |
| Jan 15, 2019 |
12.81 |
| Jan 14, 2019 |
12.78 |
| Jan 11, 2019 |
12.77 |
| Jan 10, 2019 |
12.55 |
| Jan 9, 2019 |
12.60 |
| Jan 8, 2019 |
12.32 |
| Jan 7, 2019 |
12.23 |
| Jan 4, 2019 |
11.87 |
| Jan 3, 2019 |
11.41 |
| Jan 2, 2019 |
11.76 |
| Dec 31, 2018 |
11.56 |
| Dec 28, 2018 |
73.02 |
| Dec 27, 2018 |
74.21 |
| Dec 26, 2018 |
74.12 |
| Dec 24, 2018 |
69.37 |
| Dec 21, 2018 |
70.37 |
| Dec 20, 2018 |
73.43 |
| Dec 19, 2018 |
75.99 |
| Dec 18, 2018 |
79.46 |
| Dec 17, 2018 |
77.73 |
| Dec 14, 2018 |
80.97 |
| Dec 13, 2018 |
81.33 |
| Dec 12, 2018 |
86.81 |
| Dec 11, 2018 |
95.31 |
| Dec 10, 2018 |
95.95 |
| Dec 7, 2018 |
100.79 |
| Dec 6, 2018 |
103.12 |
| Dec 4, 2018 |
100.33 |
| Dec 3, 2018 |
102.89 |
| Nov 30, 2018 |
101.97 |
| Nov 29, 2018 |
99.33 |
| Nov 28, 2018 |
98.50 |
| Nov 27, 2018 |
93.16 |
| Nov 26, 2018 |
94.35 |
| Nov 23, 2018 |
91.70 |
| Nov 21, 2018 |
91.47 |
| Nov 20, 2018 |
88.50 |
| Nov 19, 2018 |
88.69 |
| Nov 16, 2018 |
92.29 |
| Nov 15, 2018 |
95.44 |
| Nov 14, 2018 |
95.67 |
| Nov 13, 2018 |
96.40 |
| Nov 12, 2018 |
95.08 |
| Nov 9, 2018 |
94.71 |
| Nov 8, 2018 |
94.71 |
| Nov 7, 2018 |
94.35 |
| Nov 6, 2018 |
95.49 |
| Nov 5, 2018 |
98.00 |
| Nov 2, 2018 |
97.82 |
| Nov 1, 2018 |
96.40 |
| Oct 31, 2018 |
90.56 |
| Oct 30, 2018 |
95.76 |
| Oct 29, 2018 |
76.77 |
| Oct 26, 2018 |
75.58 |
| Oct 25, 2018 |
77.77 |
| Oct 24, 2018 |
76.45 |
| Oct 23, 2018 |
77.36 |
| Oct 22, 2018 |
77.82 |
| Oct 19, 2018 |
76.72 |
| Oct 18, 2018 |
78.27 |
| Oct 17, 2018 |
80.19 |
| Oct 16, 2018 |
81.79 |
| Oct 15, 2018 |
79.05 |
| Oct 12, 2018 |
78.87 |
| Oct 11, 2018 |
76.81 |
| Oct 10, 2018 |
76.77 |
| Oct 9, 2018 |
80.92 |
| Oct 8, 2018 |
80.74 |
| Oct 5, 2018 |
81.33 |
| Oct 4, 2018 |
83.52 |
| Oct 3, 2018 |
86.08 |
| Oct 2, 2018 |
84.58 |
| Oct 1, 2018 |
88.32 |
| Sep 28, 2018 |
50.66 |
| Sep 27, 2018 |
50.09 |
| Sep 26, 2018 |
50.17 |
| Sep 25, 2018 |
48.79 |
| Sep 24, 2018 |
49.05 |
| Sep 21, 2018 |
48.68 |
| Sep 20, 2018 |
47.25 |
| Sep 19, 2018 |
44.98 |
| Sep 18, 2018 |
45.45 |
| Sep 17, 2018 |
46.00 |
| Sep 14, 2018 |
46.18 |
| Sep 13, 2018 |
47.77 |
| Sep 12, 2018 |
48.53 |
| Sep 11, 2018 |
48.84 |
| Sep 10, 2018 |
48.73 |
| Sep 7, 2018 |
47.95 |
| Sep 6, 2018 |
49.93 |
| Sep 5, 2018 |
49.96 |
| Sep 4, 2018 |
50.27 |
| Aug 31, 2018 |
49.38 |
| Aug 30, 2018 |
49.57 |
| Aug 29, 2018 |
50.24 |
| Aug 28, 2018 |
50.22 |
| Aug 27, 2018 |
49.54 |
| Aug 24, 2018 |
51.31 |
| Aug 23, 2018 |
51.91 |
| Aug 22, 2018 |
51.60 |
| Aug 21, 2018 |
51.70 |
| Aug 20, 2018 |
50.63 |
| Aug 17, 2018 |
49.25 |
| Aug 16, 2018 |
50.04 |
| Aug 15, 2018 |
49.51 |
| Aug 14, 2018 |
51.52 |
| Aug 13, 2018 |
50.01 |
| Aug 10, 2018 |
49.83 |
| Aug 9, 2018 |
49.85 |
| Aug 8, 2018 |
48.84 |
| Aug 7, 2018 |
48.13 |
| Aug 6, 2018 |
47.82 |
| Aug 3, 2018 |
47.85 |
| Aug 2, 2018 |
47.30 |
| Aug 1, 2018 |
46.26 |
| Jul 31, 2018 |
48.79 |
| Jul 30, 2018 |
48.63 |
| Jul 27, 2018 |
50.19 |
| Jul 26, 2018 |
53.50 |
| Jul 25, 2018 |
51.39 |
| Jul 24, 2018 |
50.09 |
| Jul 23, 2018 |
51.62 |
| Jul 20, 2018 |
52.12 |
| Jul 19, 2018 |
52.56 |
| Jul 18, 2018 |
52.12 |
| Jul 17, 2018 |
52.09 |
| Jul 16, 2018 |
52.35 |
| Jul 13, 2018 |
52.66 |
| Jul 12, 2018 |
53.37 |
| Jul 11, 2018 |
54.25 |
| Jul 10, 2018 |
55.06 |
| Jul 9, 2018 |
54.15 |
| Jul 6, 2018 |
54.33 |
| Jul 5, 2018 |
54.02 |
| Jul 3, 2018 |
54.93 |
| Jul 2, 2018 |
55.06 |
| Jun 29, 2018 |
200.60 |
| Jun 28, 2018 |
207.84 |
| Jun 27, 2018 |
201.94 |
| Jun 26, 2018 |
200.60 |
| Jun 25, 2018 |
197.56 |
| Jun 22, 2018 |
197.84 |
| Jun 21, 2018 |
200.60 |
| Jun 20, 2018 |
203.27 |
| Jun 19, 2018 |
198.51 |
| Jun 18, 2018 |
205.17 |
| Jun 15, 2018 |
204.32 |
| Jun 14, 2018 |
206.79 |
| Jun 13, 2018 |
207.17 |
| Jun 12, 2018 |
210.60 |
| Jun 11, 2018 |
210.98 |
| Jun 8, 2018 |
213.17 |
| Jun 7, 2018 |
206.03 |
| Jun 6, 2018 |
210.31 |
| Jun 5, 2018 |
202.70 |
| Jun 4, 2018 |
194.80 |
| Jun 1, 2018 |
183.95 |
| May 31, 2018 |
180.05 |
| May 30, 2018 |
182.71 |
| May 29, 2018 |
176.72 |
| May 25, 2018 |
179.67 |
| May 24, 2018 |
175.01 |
| May 23, 2018 |
170.25 |
| May 22, 2018 |
169.49 |
| May 21, 2018 |
171.01 |
| May 18, 2018 |
171.29 |
| May 17, 2018 |
169.77 |
| May 16, 2018 |
174.24 |
| May 15, 2018 |
163.01 |
| May 14, 2018 |
158.54 |
| May 11, 2018 |
160.83 |
| May 10, 2018 |
158.35 |
| May 9, 2018 |
157.11 |
| May 8, 2018 |
157.11 |
| May 7, 2018 |
154.64 |
| May 4, 2018 |
149.69 |
| May 3, 2018 |
148.17 |
| May 2, 2018 |
155.78 |
| May 1, 2018 |
153.69 |
| Apr 30, 2018 |
146.08 |
| Apr 27, 2018 |
146.27 |
| Apr 26, 2018 |
139.79 |
| Apr 25, 2018 |
136.27 |
| Apr 24, 2018 |
140.94 |
| Apr 23, 2018 |
139.03 |
| Apr 20, 2018 |
133.13 |
| Apr 19, 2018 |
133.32 |
| Apr 18, 2018 |
133.42 |
| Apr 17, 2018 |
135.13 |
| Apr 16, 2018 |
136.56 |
| Apr 13, 2018 |
136.46 |
| Apr 12, 2018 |
142.65 |
| Apr 11, 2018 |
139.99 |
| Apr 10, 2018 |
138.75 |
| Apr 9, 2018 |
137.04 |
| Apr 6, 2018 |
140.37 |
| Apr 5, 2018 |
144.55 |
| Apr 4, 2018 |
148.84 |
| Apr 3, 2018 |
140.18 |
| Apr 2, 2018 |
133.13 |
| Mar 29, 2018 |
-144.13 |
| Mar 28, 2018 |
-142.53 |
| Mar 27, 2018 |
-143.83 |
| Mar 26, 2018 |
-145.24 |
| Mar 23, 2018 |
-137.81 |
| Mar 22, 2018 |
-137.71 |
| Mar 21, 2018 |
-141.32 |
| Mar 20, 2018 |
-140.72 |
| Mar 19, 2018 |
-141.32 |
| Mar 16, 2018 |
-141.42 |
| Mar 15, 2018 |
-138.91 |
| Mar 14, 2018 |
-140.82 |
| Mar 13, 2018 |
-146.44 |
| Mar 12, 2018 |
-153.07 |
| Mar 9, 2018 |
-152.47 |
| Mar 8, 2018 |
-153.58 |
| Mar 7, 2018 |
-155.68 |
| Mar 6, 2018 |
-158.00 |
| Mar 5, 2018 |
-156.29 |
| Mar 2, 2018 |
-152.97 |
| Mar 1, 2018 |
-144.54 |
| Feb 28, 2018 |
-151.17 |
| Feb 27, 2018 |
-151.57 |
| Feb 26, 2018 |
-154.88 |
| Feb 23, 2018 |
-153.68 |
| Feb 22, 2018 |
-150.36 |
| Feb 21, 2018 |
-153.88 |
| Feb 20, 2018 |
-154.78 |
| Feb 16, 2018 |
-158.50 |
| Feb 15, 2018 |
-166.13 |
| Feb 14, 2018 |
-162.11 |
| Feb 13, 2018 |
-153.58 |
| Feb 12, 2018 |
-132.38 |
| Feb 9, 2018 |
-125.15 |
| Feb 8, 2018 |
-120.03 |
| Feb 7, 2018 |
-122.04 |
| Feb 6, 2018 |
-121.03 |
| Feb 5, 2018 |
-119.22 |
| Feb 2, 2018 |
-124.65 |
| Feb 1, 2018 |
-127.56 |
| Jan 31, 2018 |
-129.07 |
| Jan 30, 2018 |
-130.47 |
| Jan 29, 2018 |
-132.38 |
| Jan 26, 2018 |
-133.29 |
| Jan 25, 2018 |
-133.69 |
| Jan 24, 2018 |
-136.70 |
| Jan 23, 2018 |
-136.50 |
| Jan 22, 2018 |
-133.39 |
| Jan 19, 2018 |
-129.07 |
| Jan 18, 2018 |
-124.25 |
| Jan 17, 2018 |
-124.45 |
| Jan 16, 2018 |
-125.35 |
| Jan 12, 2018 |
-142.02 |
| Jan 11, 2018 |
-141.92 |
| Jan 10, 2018 |
-140.02 |
| Jan 9, 2018 |
-141.62 |
| Jan 8, 2018 |
-148.45 |
| Jan 5, 2018 |
-147.95 |
| Jan 4, 2018 |
-148.15 |
| Jan 3, 2018 |
-144.64 |
| Jan 2, 2018 |
-140.32 |
| Dec 29, 2017 |
99.23 |
| Dec 28, 2017 |
105.34 |
| Dec 27, 2017 |
106.01 |
| Dec 26, 2017 |
104.82 |
| Dec 22, 2017 |
102.80 |
| Dec 21, 2017 |
103.92 |
| Dec 20, 2017 |
102.21 |
| Dec 19, 2017 |
105.04 |
| Dec 18, 2017 |
106.08 |
| Dec 15, 2017 |
101.46 |
| Dec 14, 2017 |
92.75 |
| Dec 13, 2017 |
92.08 |
| Dec 12, 2017 |
92.23 |
| Dec 11, 2017 |
90.74 |
| Dec 8, 2017 |
90.81 |
| Dec 7, 2017 |
88.87 |
| Dec 6, 2017 |
86.04 |
| Dec 5, 2017 |
87.31 |
| Dec 4, 2017 |
89.25 |
| Dec 1, 2017 |
87.38 |
| Nov 30, 2017 |
88.87 |
| Nov 29, 2017 |
90.74 |
| Nov 28, 2017 |
85.74 |
| Nov 27, 2017 |
84.55 |
| Nov 24, 2017 |
86.34 |
| Nov 22, 2017 |
86.94 |
| Nov 21, 2017 |
84.63 |
| Nov 20, 2017 |
89.92 |
| Nov 17, 2017 |
87.38 |
| Nov 16, 2017 |
84.03 |
| Nov 15, 2017 |
82.76 |
| Nov 14, 2017 |
81.35 |
| Nov 13, 2017 |
81.57 |
| Nov 10, 2017 |
84.70 |
| Nov 9, 2017 |
81.87 |
| Nov 8, 2017 |
80.68 |
| Nov 7, 2017 |
80.01 |
| Nov 6, 2017 |
81.72 |
| Nov 3, 2017 |
78.89 |
| Nov 2, 2017 |
80.75 |
| Nov 1, 2017 |
84.11 |
| Oct 31, 2017 |
85.89 |
| Oct 30, 2017 |
109.81 |
| Oct 27, 2017 |
107.27 |
| Oct 26, 2017 |
109.14 |
| Oct 25, 2017 |
109.14 |
| Oct 24, 2017 |
110.48 |
| Oct 23, 2017 |
113.38 |
| Oct 20, 2017 |
118.52 |
| Oct 19, 2017 |
111.89 |
| Oct 18, 2017 |
111.59 |
| Oct 17, 2017 |
112.56 |
| Oct 16, 2017 |
111.59 |
| Oct 13, 2017 |
111.37 |
| Oct 12, 2017 |
113.38 |
| Oct 11, 2017 |
112.86 |
| Oct 10, 2017 |
115.54 |
| Oct 9, 2017 |
113.98 |
| Oct 6, 2017 |
115.17 |
| Oct 5, 2017 |
111.97 |
| Oct 4, 2017 |
111.97 |
| Oct 3, 2017 |
113.68 |
| Oct 2, 2017 |
112.34 |
| Sep 29, 2017 |
-426.88 |
| Sep 28, 2017 |
-428.30 |
| Sep 27, 2017 |
-428.01 |
| Sep 26, 2017 |
-430.29 |
| Sep 25, 2017 |
-437.39 |
| Sep 22, 2017 |
-427.45 |
| Sep 21, 2017 |
-430.00 |
| Sep 20, 2017 |
-433.13 |
| Sep 19, 2017 |
-446.20 |
| Sep 18, 2017 |
-458.71 |
| Sep 15, 2017 |
-467.80 |
| Sep 14, 2017 |
-469.51 |
| Sep 13, 2017 |
-479.46 |
| Sep 12, 2017 |
-461.83 |
| Sep 11, 2017 |
-464.39 |
| Sep 8, 2017 |
-458.14 |
| Sep 7, 2017 |
-454.16 |
| Sep 6, 2017 |
-449.05 |
| Sep 5, 2017 |
-443.93 |
| Sep 1, 2017 |
-437.39 |
| Aug 31, 2017 |
-429.15 |
| Aug 30, 2017 |
-431.42 |
| Aug 29, 2017 |
-435.97 |
| Aug 28, 2017 |
-448.48 |
| Aug 25, 2017 |
-453.02 |
| Aug 24, 2017 |
-447.06 |
| Aug 23, 2017 |
-441.94 |
| Aug 22, 2017 |
-438.25 |
| Aug 21, 2017 |
-430.57 |
| Aug 18, 2017 |
-444.50 |
| Aug 17, 2017 |
-462.69 |
| Aug 16, 2017 |
-474.06 |
| Aug 15, 2017 |
-473.49 |
| Aug 14, 2017 |
-486.28 |
| Aug 11, 2017 |
-477.47 |
| Aug 10, 2017 |
-478.03 |
| Aug 9, 2017 |
-487.98 |
| Aug 8, 2017 |
-489.12 |
| Aug 7, 2017 |
-472.63 |
| Aug 4, 2017 |
-472.07 |
| Aug 3, 2017 |
-464.39 |
| Aug 2, 2017 |
-468.09 |
| Aug 1, 2017 |
-461.27 |
| Jul 31, 2017 |
-514.70 |
| Jul 28, 2017 |
-493.38 |
| Jul 27, 2017 |
-493.67 |
| Jul 26, 2017 |
-498.78 |
| Jul 25, 2017 |
-514.98 |
| Jul 24, 2017 |
-518.96 |
| Jul 21, 2017 |
-535.44 |
| Jul 20, 2017 |
-541.41 |
| Jul 19, 2017 |
-537.43 |
| Jul 18, 2017 |
-530.90 |
| Jul 17, 2017 |
-534.88 |
| Jul 14, 2017 |
-538.00 |
| Jul 13, 2017 |
-529.48 |
| Jul 12, 2017 |
-528.05 |
| Jul 11, 2017 |
-537.72 |
| Jul 10, 2017 |
-543.69 |
| Jul 7, 2017 |
-546.24 |
| Jul 6, 2017 |
-542.83 |
| Jul 5, 2017 |
-579.78 |
| Jul 3, 2017 |
-583.19 |
| Jun 30, 2017 |
-572.96 |
| Jun 29, 2017 |
-536.00 |
| Jun 28, 2017 |
-541.42 |
| Jun 27, 2017 |
-538.71 |
| Jun 26, 2017 |
-539.25 |
| Jun 23, 2017 |
-531.94 |
| Jun 22, 2017 |
-520.84 |
| Jun 21, 2017 |
-507.58 |
| Jun 20, 2017 |
-514.62 |
| Jun 19, 2017 |
-532.48 |
| Jun 16, 2017 |
-532.75 |
| Jun 15, 2017 |
-550.35 |
| Jun 14, 2017 |
-570.92 |
| Jun 13, 2017 |
-575.26 |
| Jun 12, 2017 |
-573.90 |
| Jun 9, 2017 |
-547.10 |
| Jun 8, 2017 |
-530.59 |
| Jun 7, 2017 |
-520.30 |
| Jun 6, 2017 |
-513.53 |
| Jun 5, 2017 |
-512.99 |
| Jun 2, 2017 |
-506.77 |
| Jun 1, 2017 |
-497.83 |
| May 31, 2017 |
-482.67 |
| May 30, 2017 |
-487.55 |
| May 26, 2017 |
-489.17 |
| May 25, 2017 |
-487.55 |
| May 24, 2017 |
-490.25 |
| May 23, 2017 |
-488.36 |
| May 22, 2017 |
-485.11 |
| May 19, 2017 |
-483.49 |
| May 18, 2017 |
-477.26 |
| May 17, 2017 |
-479.15 |
| May 16, 2017 |
-486.46 |
| May 15, 2017 |
-504.87 |
| May 12, 2017 |
-511.64 |
| May 11, 2017 |
-526.53 |
| May 10, 2017 |
-531.94 |
| May 9, 2017 |
-536.27 |
| May 8, 2017 |
-517.59 |
| May 5, 2017 |
-516.78 |
| May 4, 2017 |
-509.20 |
| May 3, 2017 |
-505.95 |
| May 2, 2017 |
-507.04 |
| May 1, 2017 |
-514.89 |
| Apr 28, 2017 |
-525.45 |
| Apr 27, 2017 |
-536.54 |
| Apr 26, 2017 |
-491.07 |
| Apr 25, 2017 |
-486.46 |
| Apr 24, 2017 |
-485.38 |
| Apr 21, 2017 |
-474.55 |
| Apr 20, 2017 |
-490.25 |
| Apr 19, 2017 |
-485.38 |
| Apr 18, 2017 |
-480.78 |
| Apr 17, 2017 |
-481.59 |
| Apr 13, 2017 |
-480.78 |
| Apr 12, 2017 |
-483.49 |
| Apr 11, 2017 |
-488.36 |
| Apr 10, 2017 |
-492.42 |
| Apr 7, 2017 |
-498.92 |
| Apr 6, 2017 |
-515.43 |
| Apr 5, 2017 |
-502.44 |
| Apr 4, 2017 |
-487.82 |
| Apr 3, 2017 |
-496.75 |
| Mar 31, 2017 |
-495.40 |
| Mar 30, 2017 |
-32.39 |
| Mar 29, 2017 |
-33.22 |
| Mar 28, 2017 |
-32.60 |
| Mar 27, 2017 |
-32.27 |
| Mar 24, 2017 |
-32.02 |
| Mar 23, 2017 |
-30.75 |
| Mar 22, 2017 |
-30.87 |
| Mar 21, 2017 |
-30.89 |
| Mar 20, 2017 |
-32.20 |
| Mar 17, 2017 |
-31.88 |
| Mar 16, 2017 |
-32.04 |
| Mar 15, 2017 |
-31.44 |
| Mar 14, 2017 |
-31.07 |
| Mar 13, 2017 |
-30.96 |
| Mar 10, 2017 |
-31.30 |
| Mar 9, 2017 |
-31.19 |
| Mar 8, 2017 |
-31.30 |
| Mar 7, 2017 |
-31.93 |
| Mar 6, 2017 |
-32.28 |
| Mar 3, 2017 |
-32.87 |
| Mar 2, 2017 |
-33.43 |
| Mar 1, 2017 |
-32.76 |
| Feb 28, 2017 |
-32.72 |
| Feb 27, 2017 |
-33.99 |
| Feb 24, 2017 |
-34.96 |
| Feb 23, 2017 |
-34.63 |
| Feb 22, 2017 |
-34.88 |
| Feb 21, 2017 |
-34.72 |
| Feb 17, 2017 |
-34.82 |
| Feb 16, 2017 |
-34.61 |
| Feb 15, 2017 |
-35.02 |
| Feb 14, 2017 |
-34.22 |
| Feb 13, 2017 |
-32.88 |
| Feb 10, 2017 |
-33.57 |
| Feb 9, 2017 |
-34.03 |
| Feb 8, 2017 |
-32.27 |
| Feb 7, 2017 |
-31.37 |
| Feb 6, 2017 |
-31.98 |
| Feb 3, 2017 |
-32.07 |
| Feb 2, 2017 |
-31.95 |
| Feb 1, 2017 |
-33.15 |
| Jan 31, 2017 |
-33.89 |
| Jan 30, 2017 |
-44.24 |
| Jan 27, 2017 |
-45.00 |
| Jan 26, 2017 |
-44.96 |
| Jan 25, 2017 |
-45.30 |
| Jan 24, 2017 |
-44.29 |
| Jan 23, 2017 |
-44.01 |
| Jan 20, 2017 |
-44.36 |
| Jan 19, 2017 |
-44.54 |
| Jan 18, 2017 |
-44.70 |
| Jan 17, 2017 |
-46.20 |
| Jan 13, 2017 |
-46.72 |
| Jan 12, 2017 |
-47.32 |
| Jan 11, 2017 |
-47.57 |
| Jan 10, 2017 |
-48.17 |
| Jan 9, 2017 |
-47.64 |
| Jan 6, 2017 |
-47.68 |
| Jan 5, 2017 |
-46.21 |
| Jan 4, 2017 |
-46.85 |
| Jan 3, 2017 |
-45.42 |
| Dec 30, 2016 |
123.62 |
| Dec 29, 2016 |
123.37 |
| Dec 28, 2016 |
123.91 |
| Dec 27, 2016 |
123.67 |
| Dec 23, 2016 |
123.91 |
| Dec 22, 2016 |
125.14 |
| Dec 21, 2016 |
127.94 |
| Dec 20, 2016 |
126.17 |
| Dec 19, 2016 |
124.60 |
| Dec 16, 2016 |
125.14 |
| Dec 15, 2016 |
126.71 |
| Dec 14, 2016 |
130.49 |
| Dec 13, 2016 |
134.27 |
| Dec 12, 2016 |
135.60 |
| Dec 9, 2016 |
141.49 |
| Dec 8, 2016 |
141.54 |
| Dec 7, 2016 |
132.75 |
| Dec 6, 2016 |
124.80 |
| Dec 5, 2016 |
123.08 |
| Dec 2, 2016 |
121.65 |
| Dec 1, 2016 |
123.76 |
| Nov 30, 2016 |
126.61 |
| Nov 29, 2016 |
127.01 |
| Nov 28, 2016 |
129.12 |
| Nov 25, 2016 |
118.56 |
| Nov 23, 2016 |
117.53 |
| Nov 22, 2016 |
117.92 |
| Nov 21, 2016 |
116.89 |
| Nov 18, 2016 |
116.64 |
| Nov 17, 2016 |
124.11 |
| Nov 16, 2016 |
124.35 |
| Nov 15, 2016 |
124.55 |
| Nov 14, 2016 |
122.19 |
| Nov 11, 2016 |
125.78 |
| Nov 10, 2016 |
125.78 |
| Nov 9, 2016 |
127.20 |
| Nov 8, 2016 |
128.14 |
| Nov 7, 2016 |
127.40 |
| Nov 4, 2016 |
125.78 |
| Nov 3, 2016 |
124.26 |
| Nov 2, 2016 |
124.50 |
| Nov 1, 2016 |
125.29 |
| Oct 31, 2016 |
127.01 |
| Oct 28, 2016 |
127.25 |
| Oct 27, 2016 |
130.10 |
| Oct 26, 2016 |
134.86 |
| Oct 25, 2016 |
139.33 |
| Oct 24, 2016 |
161.58 |
| Oct 21, 2016 |
161.88 |
| Oct 20, 2016 |
164.14 |
| Oct 19, 2016 |
167.08 |
| Oct 18, 2016 |
163.60 |
| Oct 17, 2016 |
160.89 |
| Oct 14, 2016 |
165.12 |
| Oct 13, 2016 |
163.99 |
| Oct 12, 2016 |
165.81 |
| Oct 11, 2016 |
163.10 |
| Oct 10, 2016 |
163.40 |
| Oct 7, 2016 |
161.34 |
| Oct 6, 2016 |
161.58 |
| Oct 5, 2016 |
163.94 |
| Oct 4, 2016 |
165.51 |
| Oct 3, 2016 |
167.23 |
| Sep 30, 2016 |
166.30 |
| Sep 29, 2016 |
-34.64 |
| Sep 28, 2016 |
-35.35 |
| Sep 27, 2016 |
-34.94 |
| Sep 26, 2016 |
-34.54 |
| Sep 23, 2016 |
-35.26 |
| Sep 22, 2016 |
-35.69 |
| Sep 21, 2016 |
-35.28 |
| Sep 20, 2016 |
-34.42 |
| Sep 19, 2016 |
-34.80 |
| Sep 16, 2016 |
-35.19 |
| Sep 15, 2016 |
-34.83 |
| Sep 14, 2016 |
-34.76 |
| Sep 13, 2016 |
-34.86 |
| Sep 12, 2016 |
-35.79 |
| Sep 9, 2016 |
-34.98 |
| Sep 8, 2016 |
-36.05 |
| Sep 7, 2016 |
-36.60 |
| Sep 6, 2016 |
-35.75 |
| Sep 2, 2016 |
-35.57 |
| Sep 1, 2016 |
-36.72 |
| Aug 31, 2016 |
-36.67 |
| Aug 30, 2016 |
-38.43 |
| Aug 29, 2016 |
-38.98 |
| Aug 26, 2016 |
-39.09 |
| Aug 25, 2016 |
-39.35 |
| Aug 24, 2016 |
-39.99 |
| Aug 23, 2016 |
-40.40 |
| Aug 22, 2016 |
-39.91 |
| Aug 19, 2016 |
-39.87 |
| Aug 18, 2016 |
-39.04 |
| Aug 17, 2016 |
-39.00 |
| Aug 16, 2016 |
-39.76 |
| Aug 15, 2016 |
-39.13 |
| Aug 12, 2016 |
-38.16 |
| Aug 11, 2016 |
-38.08 |
| Aug 10, 2016 |
-36.44 |
| Aug 9, 2016 |
-36.59 |
| Aug 8, 2016 |
-36.96 |
| Aug 5, 2016 |
-37.20 |
| Aug 4, 2016 |
-36.14 |
| Aug 3, 2016 |
-36.28 |
| Aug 2, 2016 |
-35.37 |
| Aug 1, 2016 |
-36.51 |
| Jul 29, 2016 |
-36.72 |
| Jul 28, 2016 |
-36.77 |
| Jul 27, 2016 |
-36.96 |
| Jul 26, 2016 |
-38.57 |
| Jul 25, 2016 |
-39.89 |
| Jul 22, 2016 |
-38.55 |
| Jul 21, 2016 |
-38.34 |
| Jul 20, 2016 |
-37.84 |
| Jul 19, 2016 |
-38.01 |
| Jul 18, 2016 |
-38.26 |
| Jul 15, 2016 |
-38.29 |
| Jul 14, 2016 |
-38.08 |
| Jul 13, 2016 |
-38.28 |
| Jul 12, 2016 |
-38.95 |
| Jul 11, 2016 |
-37.62 |
| Jul 8, 2016 |
-37.83 |
| Jul 7, 2016 |
-37.93 |
| Jul 6, 2016 |
-37.30 |
| Jul 5, 2016 |
-36.53 |
| Jul 1, 2016 |
-37.89 |
| Jun 30, 2016 |
-37.44 |
| Jun 29, 2016 |
-51.06 |
| Jun 28, 2016 |
-48.20 |
| Jun 27, 2016 |
-45.36 |
| Jun 24, 2016 |
-47.63 |
| Jun 23, 2016 |
-49.30 |
| Jun 22, 2016 |
-48.80 |
| Jun 21, 2016 |
-49.65 |
| Jun 20, 2016 |
-49.44 |
| Jun 17, 2016 |
-48.54 |
| Jun 16, 2016 |
-47.60 |
| Jun 15, 2016 |
-49.44 |
| Jun 14, 2016 |
-48.91 |
| Jun 13, 2016 |
-49.31 |
| Jun 10, 2016 |
-50.53 |
| Jun 9, 2016 |
-51.02 |
| Jun 8, 2016 |
-51.45 |
| Jun 7, 2016 |
-49.70 |
| Jun 6, 2016 |
-48.57 |
| Jun 3, 2016 |
-48.23 |
| Jun 2, 2016 |
-48.31 |
| Jun 1, 2016 |
-47.61 |
| May 31, 2016 |
-49.37 |
| May 27, 2016 |
-49.50 |
| May 26, 2016 |
-49.30 |
| May 25, 2016 |
-50.09 |
| May 24, 2016 |
-50.23 |
| May 23, 2016 |
-49.18 |
| May 20, 2016 |
-50.23 |
| May 19, 2016 |
-49.20 |
| May 18, 2016 |
-48.31 |
| May 17, 2016 |
-48.67 |
| May 16, 2016 |
-48.77 |
| May 13, 2016 |
-49.01 |
| May 12, 2016 |
-49.68 |
| May 11, 2016 |
-49.74 |
| May 10, 2016 |
-51.60 |
| May 9, 2016 |
-51.26 |
| May 6, 2016 |
-51.36 |
| May 5, 2016 |
-52.93 |
| May 4, 2016 |
-52.79 |
| May 3, 2016 |
-56.64 |
| May 2, 2016 |
-56.86 |
| Apr 29, 2016 |
-57.60 |
| Apr 28, 2016 |
-59.14 |
| Apr 27, 2016 |
-59.52 |
| Apr 26, 2016 |
-62.05 |
| Apr 25, 2016 |
-62.49 |
| Apr 22, 2016 |
-63.62 |
| Apr 21, 2016 |
-64.56 |
| Apr 20, 2016 |
-60.37 |
| Apr 19, 2016 |
-60.71 |
| Apr 18, 2016 |
-59.89 |
| Apr 15, 2016 |
-59.30 |
| Apr 14, 2016 |
-59.62 |
| Apr 13, 2016 |
-59.02 |
| Apr 12, 2016 |
-58.80 |
| Apr 11, 2016 |
-58.54 |
| Apr 8, 2016 |
-62.15 |
