Vince Holding (VNCE) DMA 200 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.01 |
| May 29, 2026 |
3.00 |
| May 28, 2026 |
2.98 |
| May 27, 2026 |
2.97 |
| May 26, 2026 |
2.95 |
| May 22, 2026 |
2.94 |
| May 21, 2026 |
2.93 |
| May 20, 2026 |
2.91 |
| May 19, 2026 |
2.90 |
| May 18, 2026 |
2.89 |
| May 15, 2026 |
2.87 |
| May 14, 2026 |
2.86 |
| May 13, 2026 |
2.85 |
| May 12, 2026 |
2.83 |
| May 11, 2026 |
2.82 |
| May 8, 2026 |
2.81 |
| May 7, 2026 |
2.79 |
| May 6, 2026 |
2.78 |
| May 5, 2026 |
2.76 |
| May 4, 2026 |
2.74 |
| May 1, 2026 |
2.72 |
| Apr 30, 2026 |
2.70 |
| Apr 29, 2026 |
2.68 |
| Apr 28, 2026 |
2.67 |
| Apr 27, 2026 |
2.65 |
| Apr 24, 2026 |
2.64 |
| Apr 23, 2026 |
2.62 |
| Apr 22, 2026 |
2.61 |
| Apr 21, 2026 |
2.59 |
| Apr 20, 2026 |
2.58 |
| Apr 17, 2026 |
2.56 |
| Apr 16, 2026 |
2.55 |
| Apr 15, 2026 |
2.55 |
| Apr 14, 2026 |
2.54 |
| Apr 13, 2026 |
2.53 |
| Apr 10, 2026 |
2.52 |
| Apr 9, 2026 |
2.52 |
| Apr 8, 2026 |
2.51 |
| Apr 7, 2026 |
2.51 |
| Apr 6, 2026 |
2.50 |
| Apr 2, 2026 |
2.50 |
| Apr 1, 2026 |
2.50 |
| Mar 31, 2026 |
2.49 |
| Mar 30, 2026 |
2.49 |
| Mar 27, 2026 |
2.48 |
| Mar 26, 2026 |
2.48 |
| Mar 25, 2026 |
2.48 |
| Mar 24, 2026 |
2.47 |
| Mar 23, 2026 |
2.47 |
| Mar 20, 2026 |
2.47 |
| Mar 19, 2026 |
2.46 |
| Mar 18, 2026 |
2.46 |
| Mar 17, 2026 |
2.46 |
| Mar 16, 2026 |
2.45 |
| Mar 13, 2026 |
2.45 |
| Mar 12, 2026 |
2.44 |
| Mar 11, 2026 |
2.44 |
| Mar 10, 2026 |
2.43 |
| Mar 9, 2026 |
2.43 |
| Mar 6, 2026 |
2.42 |
| Mar 5, 2026 |
2.42 |
| Mar 4, 2026 |
2.41 |
| Mar 3, 2026 |
2.41 |
| Mar 2, 2026 |
2.40 |
| Feb 27, 2026 |
2.40 |
| Feb 26, 2026 |
2.39 |
| Feb 25, 2026 |
2.38 |
| Feb 24, 2026 |
2.37 |
| Feb 23, 2026 |
2.37 |
| Feb 20, 2026 |
2.36 |
| Feb 19, 2026 |
2.36 |
| Feb 18, 2026 |
2.36 |
| Feb 17, 2026 |
2.35 |
| Feb 13, 2026 |
2.35 |
| Feb 12, 2026 |
2.34 |
| Feb 11, 2026 |
2.34 |
| Feb 10, 2026 |
2.34 |
| Feb 9, 2026 |
2.33 |
| Feb 6, 2026 |
2.33 |
| Feb 5, 2026 |
2.32 |
| Feb 4, 2026 |
2.32 |
| Feb 3, 2026 |
2.31 |
| Feb 2, 2026 |
2.31 |
| Jan 30, 2026 |
2.30 |
| Jan 29, 2026 |
2.29 |
| Jan 28, 2026 |
2.29 |
| Jan 27, 2026 |
2.28 |
| Jan 26, 2026 |
2.28 |
| Jan 23, 2026 |
2.27 |
| Jan 22, 2026 |
2.27 |
| Jan 21, 2026 |
2.26 |
| Jan 20, 2026 |
2.26 |
| Jan 16, 2026 |
2.25 |
| Jan 15, 2026 |
2.25 |
| Jan 14, 2026 |
2.24 |
| Jan 13, 2026 |
2.24 |
| Jan 12, 2026 |
2.23 |
| Jan 9, 2026 |
2.23 |
| Jan 8, 2026 |
2.22 |
| Jan 7, 2026 |
2.21 |
| Jan 6, 2026 |
2.20 |
| Jan 5, 2026 |
2.19 |
| Jan 2, 2026 |
2.18 |
| Dec 31, 2025 |
2.17 |
| Dec 30, 2025 |
2.16 |
| Dec 29, 2025 |
2.15 |
| Dec 26, 2025 |
2.14 |
| Dec 24, 2025 |
2.13 |
| Dec 23, 2025 |
2.12 |
| Dec 22, 2025 |
2.11 |
| Dec 19, 2025 |
2.10 |
| Dec 18, 2025 |
2.09 |
| Dec 17, 2025 |
2.08 |
| Dec 16, 2025 |
2.08 |
| Dec 15, 2025 |
2.07 |
| Dec 12, 2025 |
2.07 |
| Dec 11, 2025 |
2.07 |
| Dec 10, 2025 |
2.06 |
| Dec 9, 2025 |
2.06 |
| Dec 8, 2025 |
2.06 |
| Dec 5, 2025 |
2.05 |
| Dec 4, 2025 |
2.05 |
| Dec 3, 2025 |
2.05 |
| Dec 2, 2025 |
2.05 |
| Dec 1, 2025 |
2.05 |
| Nov 28, 2025 |
2.06 |
| Nov 26, 2025 |
2.06 |
| Nov 25, 2025 |
2.06 |
| Nov 24, 2025 |
2.06 |
| Nov 21, 2025 |
2.07 |
| Nov 20, 2025 |
2.07 |
| Nov 19, 2025 |
2.08 |
| Nov 18, 2025 |
2.08 |
| Nov 17, 2025 |
2.09 |
| Nov 14, 2025 |
2.09 |
| Nov 13, 2025 |
2.10 |
| Nov 12, 2025 |
2.10 |
| Nov 11, 2025 |
2.11 |
| Nov 10, 2025 |
2.11 |
| Nov 7, 2025 |
2.12 |
| Nov 6, 2025 |
2.12 |
| Nov 5, 2025 |
2.12 |
| Nov 4, 2025 |
2.12 |
| Nov 3, 2025 |
2.12 |
| Oct 31, 2025 |
2.13 |
| Oct 30, 2025 |
2.13 |
| Oct 29, 2025 |
2.14 |
| Oct 28, 2025 |
2.15 |
| Oct 27, 2025 |
2.15 |
| Oct 24, 2025 |
2.16 |
| Oct 23, 2025 |
2.17 |
| Oct 22, 2025 |
2.17 |
| Oct 21, 2025 |
2.18 |
| Oct 20, 2025 |
2.18 |
| Oct 17, 2025 |
2.19 |
| Oct 16, 2025 |
2.19 |
| Oct 15, 2025 |
2.20 |
| Oct 14, 2025 |
2.20 |
| Oct 13, 2025 |
2.20 |
| Oct 10, 2025 |
2.22 |
| Oct 9, 2025 |
2.23 |
| Oct 8, 2025 |
2.23 |
| Oct 7, 2025 |
2.22 |
| Oct 6, 2025 |
2.22 |
| Oct 3, 2025 |
2.21 |
| Oct 2, 2025 |
2.20 |
| Oct 1, 2025 |
2.19 |
| Sep 30, 2025 |
2.18 |
| Sep 29, 2025 |
2.17 |
| Sep 26, 2025 |
2.17 |
| Sep 25, 2025 |
2.16 |
| Sep 24, 2025 |
2.15 |
| Sep 23, 2025 |
2.14 |
| Sep 22, 2025 |
2.13 |
| Sep 19, 2025 |
2.12 |
| Sep 18, 2025 |
2.12 |
| Sep 17, 2025 |
2.11 |
| Sep 16, 2025 |
2.11 |
| Sep 15, 2025 |
2.10 |
| Sep 12, 2025 |
2.10 |
| Sep 11, 2025 |
2.09 |
| Sep 10, 2025 |
2.09 |
| Sep 9, 2025 |
2.09 |
| Sep 8, 2025 |
2.09 |
| Sep 5, 2025 |
2.09 |
| Sep 4, 2025 |
2.09 |
| Sep 3, 2025 |
2.09 |
| Sep 2, 2025 |
2.09 |
| Aug 29, 2025 |
2.09 |
| Aug 28, 2025 |
2.10 |
| Aug 27, 2025 |
2.10 |
| Aug 26, 2025 |
2.10 |
| Aug 25, 2025 |
2.10 |
| Aug 22, 2025 |
2.10 |
| Aug 21, 2025 |
2.11 |
| Aug 20, 2025 |
2.11 |
| Aug 19, 2025 |
2.11 |
| Aug 18, 2025 |
2.11 |
| Aug 15, 2025 |
2.11 |
| Aug 14, 2025 |
2.12 |
| Aug 13, 2025 |
2.12 |
| Aug 12, 2025 |
2.12 |
| Aug 11, 2025 |
2.12 |
| Aug 8, 2025 |
2.12 |
| Aug 7, 2025 |
2.12 |
| Aug 6, 2025 |
2.13 |
| Aug 5, 2025 |
2.13 |
| Aug 4, 2025 |
2.13 |
| Aug 1, 2025 |
2.13 |
| Jul 31, 2025 |
2.13 |
| Jul 30, 2025 |
2.14 |
| Jul 29, 2025 |
2.14 |
| Jul 28, 2025 |
2.14 |
| Jul 25, 2025 |
2.14 |
| Jul 24, 2025 |
2.15 |
| Jul 23, 2025 |
2.15 |
| Jul 22, 2025 |
2.15 |
| Jul 21, 2025 |
2.15 |
| Jul 18, 2025 |
2.15 |
| Jul 17, 2025 |
2.16 |
| Jul 16, 2025 |
2.16 |
| Jul 15, 2025 |
2.16 |
| Jul 14, 2025 |
2.16 |
| Jul 11, 2025 |
2.16 |
| Jul 10, 2025 |
2.17 |
| Jul 9, 2025 |
2.17 |
| Jul 8, 2025 |
2.17 |
| Jul 7, 2025 |
2.17 |
| Jul 3, 2025 |
2.18 |
| Jul 2, 2025 |
2.18 |
| Jul 1, 2025 |
2.18 |
| Jun 30, 2025 |
2.18 |
| Jun 27, 2025 |
2.18 |
| Jun 26, 2025 |
2.19 |
| Jun 25, 2025 |
2.19 |
| Jun 24, 2025 |
2.19 |
| Jun 23, 2025 |
2.19 |
| Jun 20, 2025 |
2.20 |
| Jun 18, 2025 |
2.20 |
| Jun 17, 2025 |
2.20 |
| Jun 16, 2025 |
2.20 |
| Jun 13, 2025 |
2.20 |
| Jun 12, 2025 |
2.20 |
| Jun 11, 2025 |
2.20 |
| Jun 10, 2025 |
2.21 |
| Jun 9, 2025 |
2.21 |
| Jun 6, 2025 |
2.21 |
| Jun 5, 2025 |
2.21 |
| Jun 4, 2025 |
2.21 |
| Jun 3, 2025 |
2.21 |
| Jun 2, 2025 |
2.21 |
| May 30, 2025 |
2.21 |
| May 29, 2025 |
2.21 |
| May 28, 2025 |
2.21 |
| May 27, 2025 |
2.21 |
| May 23, 2025 |
2.21 |
| May 22, 2025 |
2.21 |
| May 21, 2025 |
2.21 |
| May 20, 2025 |
2.21 |
| May 19, 2025 |
2.21 |
| May 16, 2025 |
2.21 |
| May 15, 2025 |
2.21 |
| May 14, 2025 |
2.21 |
| May 13, 2025 |
2.21 |
| May 12, 2025 |
2.21 |
| May 9, 2025 |
2.21 |
| May 8, 2025 |
2.21 |
| May 7, 2025 |
2.21 |
| May 6, 2025 |
2.20 |
| May 5, 2025 |
2.20 |
| May 2, 2025 |
2.20 |
| May 1, 2025 |
2.19 |
| Apr 30, 2025 |
2.19 |
| Apr 29, 2025 |
2.19 |
| Apr 28, 2025 |
2.19 |
| Apr 25, 2025 |
2.19 |
| Apr 24, 2025 |
2.18 |
| Apr 23, 2025 |
2.18 |
| Apr 22, 2025 |
2.18 |
| Apr 21, 2025 |
2.18 |
| Apr 17, 2025 |
2.18 |
| Apr 16, 2025 |
2.18 |
| Apr 15, 2025 |
2.18 |
| Apr 14, 2025 |
2.18 |
| Apr 11, 2025 |
2.17 |
| Apr 10, 2025 |
2.17 |
| Apr 9, 2025 |
2.17 |
| Apr 8, 2025 |
2.17 |
| Apr 7, 2025 |
2.17 |
| Apr 4, 2025 |
2.17 |
| Apr 3, 2025 |
2.17 |
| Apr 2, 2025 |
2.17 |
| Apr 1, 2025 |
2.17 |
| Mar 31, 2025 |
2.16 |
| Mar 28, 2025 |
2.16 |
| Mar 27, 2025 |
2.16 |
| Mar 26, 2025 |
2.16 |
| Mar 25, 2025 |
2.16 |
| Mar 24, 2025 |
2.16 |
| Mar 21, 2025 |
2.16 |
| Mar 20, 2025 |
2.16 |
| Mar 19, 2025 |
2.16 |
| Mar 18, 2025 |
2.16 |
| Mar 17, 2025 |
2.16 |
| Mar 14, 2025 |
2.15 |
| Mar 13, 2025 |
2.15 |
| Mar 12, 2025 |
2.15 |
| Mar 11, 2025 |
2.15 |
| Mar 10, 2025 |
2.14 |
| Mar 7, 2025 |
2.14 |
| Mar 6, 2025 |
2.14 |
| Mar 5, 2025 |
2.14 |
| Mar 4, 2025 |
2.13 |
| Mar 3, 2025 |
2.13 |
| Feb 28, 2025 |
2.13 |
| Feb 27, 2025 |
2.12 |
| Feb 26, 2025 |
2.12 |
| Feb 25, 2025 |
2.11 |
| Feb 24, 2025 |
2.10 |
| Feb 21, 2025 |
2.10 |
| Feb 20, 2025 |
2.09 |
| Feb 19, 2025 |
2.09 |
| Feb 18, 2025 |
2.09 |
| Feb 14, 2025 |
2.08 |
| Feb 13, 2025 |
2.08 |
| Feb 12, 2025 |
2.07 |
| Feb 11, 2025 |
2.07 |
| Feb 10, 2025 |
2.07 |
| Feb 7, 2025 |
2.07 |
| Feb 6, 2025 |
2.07 |
| Feb 5, 2025 |
2.07 |
| Feb 4, 2025 |
2.06 |
| Feb 3, 2025 |
2.06 |
| Jan 31, 2025 |
2.06 |
| Jan 30, 2025 |
2.06 |
| Jan 29, 2025 |
2.05 |
| Jan 28, 2025 |
2.05 |
| Jan 27, 2025 |
2.05 |
| Jan 24, 2025 |
2.04 |
| Jan 23, 2025 |
2.04 |
| Jan 22, 2025 |
2.04 |
| Jan 21, 2025 |
2.04 |
| Jan 17, 2025 |
2.04 |
| Jan 16, 2025 |
2.04 |
| Jan 15, 2025 |
2.04 |
| Jan 14, 2025 |
2.03 |
| Jan 13, 2025 |
2.03 |
| Jan 10, 2025 |
2.03 |
| Jan 8, 2025 |
2.02 |
| Jan 7, 2025 |
2.02 |
| Jan 6, 2025 |
2.01 |
| Jan 3, 2025 |
2.01 |
| Jan 2, 2025 |
2.01 |
| Dec 31, 2024 |
2.00 |
| Dec 30, 2024 |
2.00 |
| Dec 27, 2024 |
2.00 |
| Dec 26, 2024 |
2.00 |
| Dec 24, 2024 |
2.00 |
| Dec 23, 2024 |
1.99 |
| Dec 20, 2024 |
1.98 |
| Dec 19, 2024 |
1.98 |
| Dec 18, 2024 |
1.98 |
| Dec 17, 2024 |
1.98 |
| Dec 16, 2024 |
1.99 |
| Dec 13, 2024 |
2.00 |
| Dec 12, 2024 |
2.01 |
| Dec 11, 2024 |
2.01 |
| Dec 10, 2024 |
2.02 |
| Dec 9, 2024 |
2.03 |
| Dec 6, 2024 |
2.03 |
| Dec 5, 2024 |
2.04 |
| Dec 4, 2024 |
2.05 |
| Dec 3, 2024 |
2.05 |
| Dec 2, 2024 |
2.06 |
| Nov 29, 2024 |
2.07 |
| Nov 27, 2024 |
2.08 |
| Nov 26, 2024 |
2.08 |
| Nov 25, 2024 |
2.09 |
| Nov 22, 2024 |
2.10 |
| Nov 21, 2024 |
2.11 |
| Nov 20, 2024 |
2.12 |
| Nov 19, 2024 |
2.13 |
| Nov 18, 2024 |
2.14 |
| Nov 15, 2024 |
2.15 |
| Nov 14, 2024 |
2.15 |
| Nov 13, 2024 |
2.16 |
| Nov 12, 2024 |
2.17 |
| Nov 11, 2024 |
2.18 |
| Nov 8, 2024 |
2.18 |
| Nov 7, 2024 |
2.19 |
| Nov 6, 2024 |
2.20 |
| Nov 5, 2024 |
2.20 |
| Nov 4, 2024 |
2.21 |
| Nov 1, 2024 |
2.21 |
| Oct 31, 2024 |
2.22 |
| Oct 30, 2024 |
2.22 |
| Oct 29, 2024 |
2.23 |
| Oct 28, 2024 |
2.24 |
| Oct 25, 2024 |
2.26 |
| Oct 24, 2024 |
2.27 |
| Oct 23, 2024 |
2.28 |
| Oct 22, 2024 |
2.29 |
| Oct 21, 2024 |
2.29 |
| Oct 17, 2024 |
2.30 |
| Oct 16, 2024 |
2.30 |
| Oct 15, 2024 |
2.31 |
| Oct 14, 2024 |
2.32 |
| Oct 11, 2024 |
2.33 |
| Oct 10, 2024 |
2.33 |
| Oct 9, 2024 |
2.33 |
| Oct 8, 2024 |
2.32 |
| Oct 7, 2024 |
2.32 |
| Oct 4, 2024 |
2.32 |
| Oct 3, 2024 |
2.31 |
| Oct 2, 2024 |
2.31 |
| Oct 1, 2024 |
2.30 |
| Sep 30, 2024 |
2.30 |
| Sep 27, 2024 |
2.30 |
| Sep 26, 2024 |
2.29 |
| Sep 25, 2024 |
2.29 |
| Sep 24, 2024 |
2.29 |
| Sep 23, 2024 |
2.28 |
| Sep 20, 2024 |
2.28 |
| Sep 19, 2024 |
2.28 |
| Sep 18, 2024 |
2.27 |
| Sep 17, 2024 |
2.27 |
| Sep 16, 2024 |
2.27 |
| Sep 13, 2024 |
2.26 |
| Sep 12, 2024 |
2.26 |
| Sep 11, 2024 |
2.25 |
| Sep 10, 2024 |
2.25 |
| Sep 9, 2024 |
2.25 |
| Sep 6, 2024 |
2.25 |
| Sep 5, 2024 |
2.24 |
| Sep 4, 2024 |
2.24 |
| Sep 3, 2024 |
2.24 |
| Aug 30, 2024 |
2.24 |
| Aug 29, 2024 |
2.23 |
| Aug 28, 2024 |
2.23 |
| Aug 27, 2024 |
2.23 |
| Aug 26, 2024 |
2.22 |
| Aug 23, 2024 |
2.22 |
| Aug 22, 2024 |
2.22 |
| Aug 21, 2024 |
2.22 |
| Aug 20, 2024 |
2.22 |
| Aug 19, 2024 |
2.22 |
| Aug 16, 2024 |
2.21 |
| Aug 15, 2024 |
2.21 |
| Aug 14, 2024 |
2.21 |
| Aug 13, 2024 |
2.21 |
| Aug 12, 2024 |
2.21 |
| Aug 9, 2024 |
2.20 |
| Aug 8, 2024 |
2.20 |
| Aug 7, 2024 |
2.20 |
| Aug 6, 2024 |
2.20 |
| Aug 5, 2024 |
2.20 |
| Aug 2, 2024 |
2.20 |
| Aug 1, 2024 |
2.20 |
| Jul 31, 2024 |
2.20 |
| Jul 30, 2024 |
2.20 |
| Jul 29, 2024 |
2.20 |
| Jul 26, 2024 |
2.19 |
| Jul 25, 2024 |
2.19 |
| Jul 24, 2024 |
2.19 |
| Jul 23, 2024 |
2.19 |
| Jul 22, 2024 |
2.19 |
| Jul 19, 2024 |
2.19 |
| Jul 18, 2024 |
2.20 |
| Jul 17, 2024 |
2.20 |
| Jul 16, 2024 |
2.20 |
| Jul 15, 2024 |
2.20 |
| Jul 12, 2024 |
2.20 |
| Jul 11, 2024 |
2.20 |
| Jul 10, 2024 |
2.20 |
| Jul 9, 2024 |
2.20 |
| Jul 8, 2024 |
2.20 |
| Jul 5, 2024 |
2.21 |
| Jul 3, 2024 |
2.21 |
| Jul 2, 2024 |
2.21 |
| Jul 1, 2024 |
2.21 |
| Jun 28, 2024 |
2.21 |
| Jun 27, 2024 |
2.22 |
| Jun 26, 2024 |
2.22 |
| Jun 25, 2024 |
2.22 |
| Jun 24, 2024 |
2.23 |
| Jun 21, 2024 |
2.23 |
| Jun 20, 2024 |
2.24 |
| Jun 18, 2024 |
2.24 |
| Jun 17, 2024 |
2.24 |
| Jun 14, 2024 |
2.25 |
| Jun 13, 2024 |
2.25 |
| Jun 12, 2024 |
2.26 |
| Jun 11, 2024 |
2.26 |
| Jun 10, 2024 |
2.27 |
| Jun 7, 2024 |
2.27 |
| Jun 6, 2024 |
2.28 |
| Jun 5, 2024 |
2.28 |
| Jun 4, 2024 |
2.28 |
| Jun 3, 2024 |
2.29 |
| May 31, 2024 |
2.29 |
| May 30, 2024 |
2.30 |
| May 29, 2024 |
2.30 |
| May 28, 2024 |
2.30 |
| May 24, 2024 |
2.31 |
| May 23, 2024 |
2.31 |
| May 22, 2024 |
2.32 |
| May 21, 2024 |
2.33 |
| May 20, 2024 |
2.33 |
| May 17, 2024 |
2.34 |
| May 16, 2024 |
2.34 |
| May 15, 2024 |
2.35 |
| May 14, 2024 |
2.35 |
| May 13, 2024 |
2.36 |
| May 10, 2024 |
2.36 |
| May 9, 2024 |
2.37 |
| May 8, 2024 |
2.37 |
| May 7, 2024 |
2.38 |
| May 6, 2024 |
2.39 |
| May 3, 2024 |
2.40 |
| May 2, 2024 |
2.40 |
| May 1, 2024 |
2.41 |
| Apr 30, 2024 |
2.42 |
| Apr 29, 2024 |
2.42 |
| Apr 26, 2024 |
2.42 |
| Apr 25, 2024 |
2.43 |
| Apr 24, 2024 |
2.43 |
| Apr 23, 2024 |
2.43 |
| Apr 22, 2024 |
2.43 |
| Apr 19, 2024 |
2.43 |
| Apr 18, 2024 |
2.43 |
| Apr 17, 2024 |
2.43 |
| Apr 16, 2024 |
2.43 |
| Apr 15, 2024 |
2.43 |
| Apr 12, 2024 |
2.43 |
| Apr 11, 2024 |
2.43 |
| Apr 10, 2024 |
2.43 |
| Apr 9, 2024 |
2.43 |
| Apr 8, 2024 |
2.43 |
| Apr 5, 2024 |
2.43 |
| Apr 4, 2024 |
2.44 |
| Apr 3, 2024 |
2.44 |
| Apr 2, 2024 |
2.44 |
| Apr 1, 2024 |
2.45 |
| Mar 28, 2024 |
2.45 |
| Mar 27, 2024 |
2.46 |
| Mar 26, 2024 |
2.47 |
| Mar 25, 2024 |
2.48 |
| Mar 22, 2024 |
2.48 |
| Mar 21, 2024 |
2.49 |
| Mar 20, 2024 |
2.50 |
| Mar 19, 2024 |
2.51 |
| Mar 18, 2024 |
2.52 |
| Mar 15, 2024 |
2.53 |
| Mar 14, 2024 |
2.54 |
| Mar 13, 2024 |
2.55 |
| Mar 12, 2024 |
2.56 |
| Mar 11, 2024 |
2.57 |
| Mar 8, 2024 |
2.58 |
| Mar 7, 2024 |
2.60 |
| Mar 6, 2024 |
2.61 |
| Mar 5, 2024 |
2.62 |
| Mar 4, 2024 |
2.64 |
| Mar 1, 2024 |
2.65 |
| Feb 29, 2024 |
2.66 |
| Feb 28, 2024 |
2.68 |
| Feb 27, 2024 |
2.69 |
| Feb 26, 2024 |
2.71 |
| Feb 23, 2024 |
2.72 |
| Feb 22, 2024 |
2.74 |
| Feb 21, 2024 |
2.75 |
| Feb 20, 2024 |
2.77 |
| Feb 16, 2024 |
2.79 |
| Feb 15, 2024 |
2.81 |
| Feb 14, 2024 |
2.83 |
| Feb 13, 2024 |
2.85 |
| Feb 12, 2024 |
2.87 |
| Feb 9, 2024 |
2.89 |
| Feb 8, 2024 |
2.90 |
| Feb 7, 2024 |
2.92 |
| Feb 6, 2024 |
2.94 |
| Feb 5, 2024 |
2.96 |
| Feb 2, 2024 |
2.97 |
| Feb 1, 2024 |
2.99 |
| Jan 31, 2024 |
3.01 |
| Jan 30, 2024 |
3.03 |
| Jan 29, 2024 |
3.05 |
| Jan 26, 2024 |
3.07 |
| Jan 25, 2024 |
3.09 |
| Jan 24, 2024 |
3.11 |
| Jan 23, 2024 |
3.12 |
| Jan 22, 2024 |
3.14 |
| Jan 19, 2024 |
3.16 |
| Jan 18, 2024 |
3.18 |
| Jan 17, 2024 |
3.20 |
| Jan 16, 2024 |
3.22 |
| Jan 12, 2024 |
3.24 |
| Jan 11, 2024 |
3.26 |
| Jan 10, 2024 |
3.27 |
| Jan 9, 2024 |
3.28 |
| Jan 8, 2024 |
3.29 |
| Jan 5, 2024 |
3.31 |
| Jan 4, 2024 |
3.33 |
| Jan 3, 2024 |
3.35 |
| Jan 2, 2024 |
3.37 |
| Dec 29, 2023 |
3.39 |
| Dec 28, 2023 |
3.41 |
| Dec 27, 2023 |
3.42 |
| Dec 26, 2023 |
3.44 |
| Dec 22, 2023 |
3.46 |
| Dec 21, 2023 |
3.49 |
| Dec 20, 2023 |
3.52 |
| Dec 19, 2023 |
3.55 |
| Dec 18, 2023 |
3.58 |
| Dec 15, 2023 |
3.61 |
| Dec 14, 2023 |
3.64 |
| Dec 13, 2023 |
3.66 |
| Dec 12, 2023 |
3.69 |
| Dec 11, 2023 |
3.72 |
| Dec 8, 2023 |
3.75 |
| Dec 7, 2023 |
3.78 |
| Dec 6, 2023 |
3.81 |
| Dec 5, 2023 |
3.84 |
| Dec 4, 2023 |
3.88 |
| Dec 1, 2023 |
3.91 |
| Nov 30, 2023 |
3.94 |
| Nov 29, 2023 |
3.97 |
| Nov 28, 2023 |
4.00 |
| Nov 27, 2023 |
4.03 |
| Nov 24, 2023 |
4.05 |
| Nov 22, 2023 |
4.08 |
| Nov 21, 2023 |
4.12 |
| Nov 20, 2023 |
4.15 |
| Nov 17, 2023 |
4.18 |
| Nov 16, 2023 |
4.21 |
| Nov 15, 2023 |
4.24 |
| Nov 14, 2023 |
4.28 |
| Nov 13, 2023 |
4.31 |
| Nov 10, 2023 |
4.34 |
| Nov 9, 2023 |
4.37 |
| Nov 8, 2023 |
4.41 |
| Nov 7, 2023 |
4.44 |
| Nov 6, 2023 |
4.47 |
| Nov 3, 2023 |
4.50 |
| Nov 2, 2023 |
4.53 |
| Nov 1, 2023 |
4.56 |
| Oct 31, 2023 |
4.59 |
| Oct 30, 2023 |
4.63 |
| Oct 27, 2023 |
4.66 |
| Oct 26, 2023 |
4.69 |
| Oct 25, 2023 |
4.72 |
| Oct 24, 2023 |
4.76 |
| Oct 23, 2023 |
4.79 |
| Oct 20, 2023 |
4.82 |
| Oct 19, 2023 |
4.85 |
| Oct 18, 2023 |
4.89 |
| Oct 17, 2023 |
4.92 |
| Oct 16, 2023 |
4.95 |
| Oct 13, 2023 |
4.98 |
| Oct 12, 2023 |
5.01 |
| Oct 11, 2023 |
5.04 |
| Oct 10, 2023 |
5.08 |
| Oct 9, 2023 |
5.11 |
| Oct 6, 2023 |
5.14 |
| Oct 5, 2023 |
5.17 |
| Oct 4, 2023 |
5.20 |
| Oct 3, 2023 |
5.23 |
| Oct 2, 2023 |
5.26 |
| Sep 29, 2023 |
5.29 |
| Sep 28, 2023 |
5.32 |
| Sep 27, 2023 |
5.35 |
| Sep 26, 2023 |
5.39 |
| Sep 25, 2023 |
5.42 |
| Sep 22, 2023 |
5.45 |
| Sep 21, 2023 |
5.48 |
| Sep 20, 2023 |
5.51 |
| Sep 19, 2023 |
5.54 |
| Sep 18, 2023 |
5.57 |
| Sep 15, 2023 |
5.60 |
| Sep 14, 2023 |
5.63 |
| Sep 13, 2023 |
5.66 |
| Sep 12, 2023 |
5.69 |
| Sep 11, 2023 |
5.72 |
| Sep 8, 2023 |
5.75 |
| Sep 7, 2023 |
5.78 |
| Sep 6, 2023 |
5.81 |
| Sep 5, 2023 |
5.84 |
| Sep 1, 2023 |
5.87 |
| Aug 31, 2023 |
5.90 |
| Aug 30, 2023 |
5.92 |
| Aug 29, 2023 |
5.95 |
| Aug 28, 2023 |
5.98 |
| Aug 25, 2023 |
6.00 |
| Aug 24, 2023 |
6.03 |
| Aug 23, 2023 |
6.05 |
| Aug 22, 2023 |
6.08 |
| Aug 21, 2023 |
6.10 |
| Aug 18, 2023 |
6.13 |
| Aug 17, 2023 |
6.15 |
| Aug 16, 2023 |
6.18 |
| Aug 15, 2023 |
6.20 |
| Aug 14, 2023 |
6.22 |
| Aug 11, 2023 |
6.24 |
| Aug 10, 2023 |
6.26 |
| Aug 9, 2023 |
6.28 |
| Aug 8, 2023 |
6.30 |
| Aug 7, 2023 |
6.32 |
| Aug 4, 2023 |
6.34 |
| Aug 3, 2023 |
6.36 |
| Aug 2, 2023 |
6.37 |
| Aug 1, 2023 |
6.39 |
| Jul 31, 2023 |
6.41 |
| Jul 28, 2023 |
6.42 |
| Jul 27, 2023 |
6.44 |
| Jul 26, 2023 |
6.46 |
| Jul 25, 2023 |
6.48 |
| Jul 24, 2023 |
6.50 |
| Jul 21, 2023 |
6.52 |
| Jul 20, 2023 |
6.53 |
| Jul 19, 2023 |
6.55 |
| Jul 18, 2023 |
6.57 |
| Jul 17, 2023 |
6.59 |
| Jul 14, 2023 |
6.60 |
| Jul 13, 2023 |
6.63 |
| Jul 12, 2023 |
6.65 |
| Jul 11, 2023 |
6.67 |
| Jul 10, 2023 |
6.70 |
| Jul 7, 2023 |
6.72 |
| Jul 6, 2023 |
6.75 |
| Jul 5, 2023 |
6.77 |
| Jul 3, 2023 |
6.79 |
| Jun 30, 2023 |
6.81 |
| Jun 29, 2023 |
6.83 |
| Jun 28, 2023 |
6.85 |
| Jun 27, 2023 |
6.87 |
| Jun 26, 2023 |
6.89 |
| Jun 23, 2023 |
6.91 |
| Jun 22, 2023 |
6.93 |
| Jun 21, 2023 |
6.96 |
| Jun 20, 2023 |
6.98 |
| Jun 16, 2023 |
7.00 |
| Jun 15, 2023 |
7.02 |
| Jun 14, 2023 |
7.04 |
| Jun 13, 2023 |
7.06 |
| Jun 12, 2023 |
7.07 |
| Jun 9, 2023 |
7.09 |
| Jun 8, 2023 |
7.10 |
| Jun 7, 2023 |
7.11 |
| Jun 6, 2023 |
7.12 |
| Jun 5, 2023 |
7.13 |
| Jun 2, 2023 |
7.15 |
| Jun 1, 2023 |
7.15 |
| May 31, 2023 |
7.16 |
| May 30, 2023 |
7.17 |
| May 26, 2023 |
7.18 |
| May 25, 2023 |
7.19 |
| May 24, 2023 |
7.20 |
| May 23, 2023 |
7.21 |
| May 22, 2023 |
7.22 |
| May 19, 2023 |
7.23 |
| May 18, 2023 |
7.24 |
| May 17, 2023 |
7.25 |
| May 16, 2023 |
7.26 |
| May 12, 2023 |
7.26 |
| May 9, 2023 |
7.27 |
| May 8, 2023 |
7.28 |
| May 5, 2023 |
7.28 |
| May 4, 2023 |
7.29 |
| May 3, 2023 |
7.30 |
| May 2, 2023 |
7.31 |
| May 1, 2023 |
7.31 |
| Apr 28, 2023 |
7.32 |
| Apr 27, 2023 |
7.32 |
| Apr 26, 2023 |
7.33 |
| Apr 25, 2023 |
7.33 |
| Apr 24, 2023 |
7.34 |
| Apr 21, 2023 |
7.34 |
| Apr 20, 2023 |
7.34 |
| Apr 19, 2023 |
7.34 |
| Apr 17, 2023 |
7.35 |
| Apr 14, 2023 |
7.35 |
| Apr 13, 2023 |
7.35 |
| Apr 12, 2023 |
7.35 |
| Apr 11, 2023 |
7.35 |
| Apr 10, 2023 |
7.35 |
| Apr 6, 2023 |
7.36 |
| Apr 5, 2023 |
7.36 |
| Apr 4, 2023 |
7.36 |
| Apr 3, 2023 |
7.37 |
| Mar 31, 2023 |
7.37 |
| Mar 30, 2023 |
7.38 |
| Mar 29, 2023 |
7.38 |
| Mar 28, 2023 |
7.39 |
| Mar 27, 2023 |
7.39 |
| Mar 24, 2023 |
7.40 |
| Mar 23, 2023 |
7.40 |
| Mar 22, 2023 |
7.41 |
| Mar 21, 2023 |
7.41 |
| Mar 20, 2023 |
7.42 |
| Mar 17, 2023 |
7.43 |
| Mar 15, 2023 |
7.44 |
| Mar 14, 2023 |
7.44 |
| Mar 13, 2023 |
7.45 |
| Mar 10, 2023 |
7.45 |
| Mar 9, 2023 |
7.46 |
| Mar 8, 2023 |
7.46 |
| Mar 7, 2023 |
7.47 |
| Mar 6, 2023 |
7.47 |
| Mar 3, 2023 |
7.48 |
| Mar 2, 2023 |
7.49 |
| Mar 1, 2023 |
7.50 |
| Feb 28, 2023 |
7.51 |
| Feb 27, 2023 |
7.52 |
| Feb 24, 2023 |
7.53 |
| Feb 23, 2023 |
7.54 |
| Feb 22, 2023 |
7.55 |
| Feb 21, 2023 |
7.55 |
| Feb 17, 2023 |
7.56 |
| Feb 16, 2023 |
7.57 |
| Feb 15, 2023 |
7.57 |
| Feb 14, 2023 |
7.57 |
| Feb 13, 2023 |
7.58 |
| Feb 10, 2023 |
7.58 |
| Feb 8, 2023 |
7.58 |
| Feb 7, 2023 |
7.58 |
| Feb 6, 2023 |
7.59 |
| Feb 3, 2023 |
7.60 |
| Feb 2, 2023 |
7.61 |
| Feb 1, 2023 |
7.62 |
| Jan 31, 2023 |
7.62 |
| Jan 30, 2023 |
7.63 |
| Jan 27, 2023 |
7.63 |
| Jan 26, 2023 |
7.64 |
| Jan 25, 2023 |
7.64 |
| Jan 24, 2023 |
7.64 |
| Jan 23, 2023 |
7.64 |
| Jan 20, 2023 |
7.65 |
| Jan 19, 2023 |
7.65 |
| Jan 18, 2023 |
7.65 |
| Jan 12, 2023 |
7.65 |
| Jan 9, 2023 |
7.66 |
| Jan 6, 2023 |
7.66 |
| Jan 5, 2023 |
7.66 |
| Jan 4, 2023 |
7.66 |
| Jan 3, 2023 |
7.67 |
| Dec 30, 2022 |
7.66 |
| Dec 29, 2022 |
7.66 |
| Dec 28, 2022 |
7.65 |
| Dec 27, 2022 |
7.65 |
| Dec 23, 2022 |
7.65 |
| Dec 22, 2022 |
7.65 |
| Dec 21, 2022 |
7.64 |
| Dec 20, 2022 |
7.64 |
| Dec 19, 2022 |
7.64 |
| Dec 16, 2022 |
7.64 |
| Dec 15, 2022 |
7.64 |
| Dec 14, 2022 |
7.65 |
| Dec 13, 2022 |
7.64 |
| Dec 12, 2022 |
7.65 |
| Dec 9, 2022 |
7.65 |
| Dec 8, 2022 |
7.65 |
| Dec 7, 2022 |
7.65 |
| Dec 6, 2022 |
7.65 |
| Dec 5, 2022 |
7.65 |
| Dec 2, 2022 |
7.65 |
| Dec 1, 2022 |
7.66 |
| Nov 30, 2022 |
7.66 |
| Nov 29, 2022 |
7.66 |
| Nov 28, 2022 |
7.67 |
| Nov 25, 2022 |
7.67 |
| Nov 23, 2022 |
7.68 |
| Nov 22, 2022 |
7.68 |
| Nov 21, 2022 |
7.69 |
| Nov 18, 2022 |
7.70 |
| Nov 17, 2022 |
7.70 |
| Nov 16, 2022 |
7.71 |
| Nov 15, 2022 |
7.71 |
| Nov 14, 2022 |
7.72 |
| Nov 11, 2022 |
7.72 |
| Nov 10, 2022 |
7.73 |
| Nov 9, 2022 |
7.73 |
| Nov 8, 2022 |
7.74 |
| Nov 7, 2022 |
7.74 |
| Nov 4, 2022 |
7.75 |
| Nov 3, 2022 |
7.76 |
| Nov 2, 2022 |
7.76 |
| Nov 1, 2022 |
7.77 |
| Oct 31, 2022 |
7.77 |
| Oct 28, 2022 |
7.78 |
| Oct 27, 2022 |
7.78 |
| Oct 26, 2022 |
7.79 |
| Oct 25, 2022 |
7.79 |
| Oct 24, 2022 |
7.79 |
| Oct 21, 2022 |
7.79 |
| Oct 20, 2022 |
7.79 |
| Oct 19, 2022 |
7.80 |
| Oct 18, 2022 |
7.80 |
| Oct 17, 2022 |
7.80 |
| Oct 14, 2022 |
7.80 |
| Oct 13, 2022 |
7.80 |
| Oct 12, 2022 |
7.81 |
| Oct 11, 2022 |
7.82 |
| Oct 10, 2022 |
7.82 |
| Oct 7, 2022 |
7.83 |
| Oct 6, 2022 |
7.85 |
| Oct 5, 2022 |
7.86 |
| Oct 4, 2022 |
7.87 |
| Oct 3, 2022 |
7.89 |
| Sep 30, 2022 |
7.90 |
| Sep 29, 2022 |
7.92 |
| Sep 28, 2022 |
7.94 |
| Sep 27, 2022 |
7.97 |
| Sep 26, 2022 |
7.99 |
| Sep 23, 2022 |
8.01 |
| Sep 22, 2022 |
8.03 |
| Sep 21, 2022 |
8.05 |
| Sep 20, 2022 |
8.07 |
| Sep 19, 2022 |
8.09 |
| Sep 16, 2022 |
8.10 |
| Sep 15, 2022 |
8.12 |
| Sep 14, 2022 |
8.14 |
| Sep 13, 2022 |
8.16 |
| Sep 12, 2022 |
8.17 |
| Sep 9, 2022 |
8.19 |
| Sep 8, 2022 |
8.20 |
| Sep 7, 2022 |
8.21 |
| Sep 6, 2022 |
8.23 |
| Sep 2, 2022 |
8.24 |
| Sep 1, 2022 |
8.25 |
| Aug 31, 2022 |
8.27 |
| Aug 30, 2022 |
8.28 |
| Aug 29, 2022 |
8.30 |
| Aug 26, 2022 |
8.32 |
| Aug 25, 2022 |
8.33 |
| Aug 24, 2022 |
8.35 |
| Aug 23, 2022 |
8.36 |
| Aug 22, 2022 |
8.38 |
| Aug 19, 2022 |
8.39 |
| Aug 18, 2022 |
8.40 |
| Aug 17, 2022 |
8.41 |
| Aug 16, 2022 |
8.42 |
| Aug 15, 2022 |
8.43 |
| Aug 12, 2022 |
8.43 |
| Aug 11, 2022 |
8.44 |
| Aug 10, 2022 |
8.44 |
| Aug 9, 2022 |
8.45 |
| Aug 8, 2022 |
8.46 |
| Aug 5, 2022 |
8.46 |
| Aug 4, 2022 |
8.47 |
| Aug 3, 2022 |
8.48 |
| Aug 2, 2022 |
8.49 |
| Aug 1, 2022 |
8.49 |
| Jul 29, 2022 |
8.50 |
| Jul 28, 2022 |
8.51 |
| Jul 27, 2022 |
8.52 |
| Jul 26, 2022 |
8.52 |
| Jul 25, 2022 |
8.52 |
| Jul 22, 2022 |
8.53 |
| Jul 21, 2022 |
8.53 |
| Jul 20, 2022 |
8.53 |
| Jul 19, 2022 |
8.54 |
| Jul 18, 2022 |
8.54 |
| Jul 15, 2022 |
8.55 |
| Jul 14, 2022 |
8.55 |
| Jul 13, 2022 |
8.56 |
| Jul 12, 2022 |
8.56 |
| Jul 11, 2022 |
8.57 |
| Jul 8, 2022 |
8.57 |
| Jul 7, 2022 |
8.57 |
| Jul 6, 2022 |
8.57 |
| Jul 5, 2022 |
8.57 |
| Jul 1, 2022 |
8.57 |
| Jun 30, 2022 |
8.57 |
| Jun 29, 2022 |
8.57 |
| Jun 28, 2022 |
8.57 |
| Jun 27, 2022 |
8.56 |
| Jun 24, 2022 |
8.56 |
| Jun 23, 2022 |
8.55 |
| Jun 22, 2022 |
8.55 |
| Jun 21, 2022 |
8.55 |
| Jun 17, 2022 |
8.54 |
| Jun 16, 2022 |
8.54 |
| Jun 15, 2022 |
8.54 |
| Jun 14, 2022 |
8.54 |
| Jun 13, 2022 |
8.54 |
| Jun 10, 2022 |
8.53 |
| Jun 9, 2022 |
8.53 |
| Jun 8, 2022 |
8.53 |
| Jun 7, 2022 |
8.53 |
| Jun 6, 2022 |
8.53 |
| Jun 2, 2022 |
8.53 |
| Jun 1, 2022 |
8.53 |
| May 31, 2022 |
8.52 |
| May 27, 2022 |
8.52 |
| May 26, 2022 |
8.52 |
| May 25, 2022 |
8.52 |
| May 24, 2022 |
8.52 |
| May 23, 2022 |
8.51 |
| May 20, 2022 |
8.51 |
| May 19, 2022 |
8.51 |
| May 18, 2022 |
8.50 |
| May 17, 2022 |
8.50 |
| May 16, 2022 |
8.50 |
| May 13, 2022 |
8.50 |
| May 12, 2022 |
8.50 |
| May 11, 2022 |
8.50 |
| May 10, 2022 |
8.50 |
| May 9, 2022 |
8.50 |
| May 6, 2022 |
8.50 |
| May 5, 2022 |
8.51 |
| May 4, 2022 |
8.50 |
| May 3, 2022 |
8.50 |
| May 2, 2022 |
8.50 |
| Apr 29, 2022 |
8.50 |
| Apr 28, 2022 |
8.51 |
| Apr 27, 2022 |
8.51 |
| Apr 26, 2022 |
8.52 |
| Apr 25, 2022 |
8.52 |
| Apr 22, 2022 |
8.53 |
| Apr 21, 2022 |
8.54 |
| Apr 20, 2022 |
8.55 |
| Apr 19, 2022 |
8.56 |
| Apr 18, 2022 |
8.57 |
| Apr 14, 2022 |
8.59 |
| Apr 13, 2022 |
8.60 |
| Apr 12, 2022 |
8.60 |
| Apr 11, 2022 |
8.61 |
| Apr 8, 2022 |
8.62 |
| Apr 7, 2022 |
8.63 |
| Apr 6, 2022 |
8.64 |
| Apr 5, 2022 |
8.65 |
| Apr 4, 2022 |
8.66 |
| Apr 1, 2022 |
8.67 |
| Mar 31, 2022 |
8.68 |
| Mar 30, 2022 |
8.69 |
| Mar 29, 2022 |
8.71 |
| Mar 28, 2022 |
8.72 |
| Mar 25, 2022 |
8.75 |
| Mar 24, 2022 |
8.77 |
| Mar 23, 2022 |
8.79 |
| Mar 22, 2022 |
8.81 |
| Mar 21, 2022 |
8.83 |
| Mar 18, 2022 |
8.85 |
| Mar 17, 2022 |
8.87 |
| Mar 16, 2022 |
8.88 |
| Mar 15, 2022 |
8.91 |
| Mar 14, 2022 |
8.93 |
| Mar 11, 2022 |
8.95 |
| Mar 10, 2022 |
8.97 |
| Mar 9, 2022 |
8.99 |
| Mar 8, 2022 |
9.01 |
| Mar 7, 2022 |
9.03 |
| Mar 4, 2022 |
9.05 |
| Mar 3, 2022 |
9.06 |
| Mar 2, 2022 |
9.08 |
| Mar 1, 2022 |
9.10 |
| Feb 28, 2022 |
9.11 |
| Feb 25, 2022 |
9.13 |
| Feb 24, 2022 |
9.15 |
| Feb 23, 2022 |
9.17 |
| Feb 22, 2022 |
9.19 |
| Feb 18, 2022 |
9.21 |
| Feb 17, 2022 |
9.23 |
| Feb 16, 2022 |
9.25 |
| Feb 15, 2022 |
9.27 |
| Feb 14, 2022 |
9.28 |
| Feb 11, 2022 |
9.30 |
| Feb 10, 2022 |
9.31 |
| Feb 9, 2022 |
9.33 |
| Feb 8, 2022 |
9.34 |
| Feb 7, 2022 |
9.35 |
| Feb 4, 2022 |
9.37 |
| Feb 3, 2022 |
9.38 |
| Feb 2, 2022 |
9.39 |
| Feb 1, 2022 |
9.40 |
| Jan 31, 2022 |
9.41 |
| Jan 28, 2022 |
9.42 |
| Jan 27, 2022 |
9.44 |
| Jan 26, 2022 |
9.45 |
| Jan 25, 2022 |
9.46 |
| Jan 24, 2022 |
9.48 |
| Jan 21, 2022 |
9.49 |
| Jan 20, 2022 |
9.50 |
| Jan 19, 2022 |
9.51 |
| Jan 18, 2022 |
9.53 |
| Jan 14, 2022 |
9.54 |
| Jan 13, 2022 |
9.55 |
| Jan 12, 2022 |
9.56 |
| Jan 11, 2022 |
9.57 |
| Jan 10, 2022 |
9.58 |
| Jan 7, 2022 |
9.60 |
| Jan 6, 2022 |
9.61 |
| Jan 5, 2022 |
9.62 |
| Jan 4, 2022 |
9.64 |
| Jan 3, 2022 |
9.66 |
| Dec 31, 2021 |
9.67 |
| Dec 30, 2021 |
9.68 |
| Dec 29, 2021 |
9.70 |
| Dec 28, 2021 |
9.71 |
| Dec 27, 2021 |
9.72 |
| Dec 23, 2021 |
9.73 |
| Dec 22, 2021 |
9.73 |
| Dec 21, 2021 |
9.74 |
| Dec 20, 2021 |
9.73 |
| Dec 17, 2021 |
9.73 |
| Dec 16, 2021 |
9.72 |
| Dec 15, 2021 |
9.72 |
| Dec 14, 2021 |
9.72 |
| Dec 13, 2021 |
9.72 |
| Dec 10, 2021 |
9.71 |
| Dec 9, 2021 |
9.70 |
| Dec 8, 2021 |
9.69 |
| Dec 7, 2021 |
9.68 |
| Dec 6, 2021 |
9.67 |
| Dec 3, 2021 |
9.66 |
| Dec 2, 2021 |
9.65 |
| Dec 1, 2021 |
9.64 |
| Nov 30, 2021 |
9.62 |
| Nov 29, 2021 |
9.62 |
| Nov 26, 2021 |
9.61 |
| Nov 24, 2021 |
9.60 |
| Nov 23, 2021 |
9.59 |
| Nov 22, 2021 |
9.58 |
| Nov 19, 2021 |
9.58 |
| Nov 18, 2021 |
9.57 |
| Nov 17, 2021 |
9.56 |
| Nov 16, 2021 |
9.55 |
| Nov 15, 2021 |
9.53 |
| Nov 12, 2021 |
9.52 |
| Nov 11, 2021 |
9.51 |
| Nov 10, 2021 |
9.50 |
| Nov 9, 2021 |
9.49 |
| Nov 8, 2021 |
9.49 |
| Nov 5, 2021 |
9.48 |
| Nov 4, 2021 |
9.47 |
| Nov 3, 2021 |
9.46 |
| Nov 2, 2021 |
9.46 |
| Nov 1, 2021 |
9.46 |
| Oct 29, 2021 |
9.46 |
| Oct 28, 2021 |
9.45 |
| Oct 27, 2021 |
9.45 |
| Oct 26, 2021 |
9.45 |
| Oct 25, 2021 |
9.44 |
| Oct 22, 2021 |
9.43 |
| Oct 21, 2021 |
9.42 |
| Oct 20, 2021 |
9.41 |
| Oct 19, 2021 |
9.40 |
| Oct 18, 2021 |
9.39 |
| Oct 15, 2021 |
9.37 |
| Oct 14, 2021 |
9.36 |
| Oct 13, 2021 |
9.34 |
| Oct 12, 2021 |
9.32 |
| Oct 11, 2021 |
9.31 |
| Oct 8, 2021 |
9.29 |
| Oct 7, 2021 |
9.28 |
| Oct 6, 2021 |
9.27 |
| Oct 5, 2021 |
9.27 |
| Oct 4, 2021 |
9.26 |
| Oct 1, 2021 |
9.25 |
| Sep 30, 2021 |
9.24 |
| Sep 29, 2021 |
9.23 |
| Sep 28, 2021 |
9.21 |
| Sep 27, 2021 |
9.20 |
| Sep 24, 2021 |
9.19 |
| Sep 23, 2021 |
9.18 |
| Sep 22, 2021 |
9.17 |
| Sep 21, 2021 |
9.16 |
| Sep 20, 2021 |
9.15 |
| Sep 17, 2021 |
9.13 |
| Sep 16, 2021 |
9.12 |
| Sep 15, 2021 |
9.11 |
| Sep 14, 2021 |
9.10 |
| Sep 13, 2021 |
9.09 |
| Sep 10, 2021 |
9.08 |
| Sep 9, 2021 |
9.07 |
| Sep 8, 2021 |
9.06 |
| Sep 7, 2021 |
9.06 |
| Sep 3, 2021 |
9.04 |
| Sep 2, 2021 |
9.03 |
| Sep 1, 2021 |
9.02 |
| Aug 31, 2021 |
9.01 |
| Aug 30, 2021 |
9.00 |
| Aug 27, 2021 |
8.98 |
| Aug 26, 2021 |
8.97 |
| Aug 25, 2021 |
8.95 |
| Aug 24, 2021 |
8.94 |
| Aug 23, 2021 |
8.92 |
| Aug 20, 2021 |
8.90 |
| Aug 19, 2021 |
8.88 |
| Aug 18, 2021 |
8.87 |
| Aug 17, 2021 |
8.85 |
| Aug 16, 2021 |
8.83 |
| Aug 13, 2021 |
8.82 |
| Aug 12, 2021 |
8.80 |
| Aug 11, 2021 |
8.79 |
| Aug 10, 2021 |
8.77 |
| Aug 9, 2021 |
8.76 |
| Aug 6, 2021 |
8.75 |
| Aug 5, 2021 |
8.73 |
| Aug 4, 2021 |
8.72 |
| Aug 3, 2021 |
8.71 |
| Aug 2, 2021 |
8.70 |
| Jul 30, 2021 |
8.68 |
| Jul 29, 2021 |
8.67 |
| Jul 28, 2021 |
8.66 |
| Jul 27, 2021 |
8.64 |
| Jul 26, 2021 |
8.63 |
| Jul 23, 2021 |
8.62 |
| Jul 21, 2021 |
8.60 |
| Jul 20, 2021 |
8.59 |
| Jul 19, 2021 |
8.57 |
| Jul 16, 2021 |
8.56 |
| Jul 15, 2021 |
8.54 |
| Jul 14, 2021 |
8.52 |
| Jul 13, 2021 |
8.50 |
| Jul 12, 2021 |
8.48 |
| Jul 9, 2021 |
8.46 |
| Jul 8, 2021 |
8.44 |
| Jul 7, 2021 |
8.41 |
| Jul 6, 2021 |
8.39 |
| Jul 2, 2021 |
8.38 |
| Jul 1, 2021 |
8.35 |
| Jun 30, 2021 |
8.33 |
| Jun 29, 2021 |
8.31 |
| Jun 28, 2021 |
8.29 |
| Jun 25, 2021 |
8.26 |
| Jun 24, 2021 |
8.23 |
| Jun 23, 2021 |
8.21 |
| Jun 22, 2021 |
8.18 |
| Jun 21, 2021 |
8.16 |
| Jun 18, 2021 |
8.13 |
| Jun 17, 2021 |
8.11 |
| Jun 16, 2021 |
8.08 |
| Jun 15, 2021 |
8.05 |
| Jun 14, 2021 |
8.02 |
| Jun 11, 2021 |
7.99 |
| Jun 10, 2021 |
7.96 |
| Jun 9, 2021 |
7.92 |
| Jun 8, 2021 |
7.88 |
| Jun 7, 2021 |
7.84 |
| Jun 4, 2021 |
7.80 |
| Jun 3, 2021 |
7.77 |
| Jun 2, 2021 |
7.74 |
| Jun 1, 2021 |
7.71 |
| May 28, 2021 |
7.67 |
| May 27, 2021 |
7.64 |
| May 26, 2021 |
7.61 |
| May 25, 2021 |
7.58 |
| May 24, 2021 |
7.55 |
| May 21, 2021 |
7.52 |
| May 20, 2021 |
7.49 |
| May 19, 2021 |
7.46 |
| May 18, 2021 |
7.43 |
| May 17, 2021 |
7.40 |
| May 14, 2021 |
7.36 |
| May 13, 2021 |
7.33 |
| May 12, 2021 |
7.30 |
| May 11, 2021 |
7.27 |
| May 10, 2021 |
7.24 |
| May 7, 2021 |
7.20 |
| May 6, 2021 |
7.17 |
| May 5, 2021 |
7.13 |
| May 4, 2021 |
7.10 |
| May 3, 2021 |
7.07 |
| Apr 30, 2021 |
7.04 |
| Apr 29, 2021 |
7.01 |
| Apr 28, 2021 |
6.97 |
| Apr 27, 2021 |
6.94 |
| Apr 26, 2021 |
6.91 |
| Apr 23, 2021 |
6.87 |
| Apr 22, 2021 |
6.84 |
| Apr 21, 2021 |
6.81 |
| Apr 20, 2021 |
6.78 |
| Apr 19, 2021 |
6.75 |
| Apr 16, 2021 |
6.72 |
| Apr 15, 2021 |
6.69 |
| Apr 14, 2021 |
6.66 |
| Apr 13, 2021 |
6.63 |
| Apr 12, 2021 |
6.60 |
| Apr 9, 2021 |
6.57 |
| Apr 8, 2021 |
6.54 |
| Apr 7, 2021 |
6.51 |
| Apr 6, 2021 |
6.48 |
| Apr 5, 2021 |
6.45 |
| Apr 1, 2021 |
6.42 |
| Mar 31, 2021 |
6.39 |
| Mar 30, 2021 |
6.37 |
| Mar 29, 2021 |
6.35 |
| Mar 26, 2021 |
6.32 |
| Mar 25, 2021 |
6.30 |
| Mar 24, 2021 |
6.28 |
| Mar 23, 2021 |
6.26 |
| Mar 22, 2021 |
6.24 |
| Mar 19, 2021 |
6.21 |
| Mar 18, 2021 |
6.19 |
| Mar 17, 2021 |
6.17 |
| Mar 16, 2021 |
6.15 |
| Mar 15, 2021 |
6.13 |
| Mar 12, 2021 |
6.10 |
| Mar 11, 2021 |
6.08 |
| Mar 10, 2021 |
6.07 |
| Mar 9, 2021 |
6.05 |
| Mar 8, 2021 |
6.03 |
| Mar 5, 2021 |
6.01 |
| Mar 4, 2021 |
6.00 |
| Mar 3, 2021 |
5.99 |
| Mar 2, 2021 |
5.97 |
| Mar 1, 2021 |
5.96 |
| Feb 26, 2021 |
5.94 |
| Feb 25, 2021 |
5.92 |
| Feb 24, 2021 |
5.90 |
| Feb 23, 2021 |
5.88 |
| Feb 22, 2021 |
5.87 |
| Feb 19, 2021 |
5.85 |
| Feb 18, 2021 |
5.84 |
| Feb 17, 2021 |
5.83 |
| Feb 16, 2021 |
5.81 |
| Feb 12, 2021 |
5.80 |
| Feb 11, 2021 |
5.79 |
| Feb 10, 2021 |
5.78 |
| Feb 9, 2021 |
5.76 |
| Feb 8, 2021 |
5.75 |
| Feb 5, 2021 |
5.73 |
| Feb 4, 2021 |
5.71 |
| Feb 3, 2021 |
5.69 |
| Feb 2, 2021 |
5.68 |
| Feb 1, 2021 |
5.66 |
| Jan 29, 2021 |
5.65 |
| Jan 28, 2021 |
5.63 |
| Jan 27, 2021 |
5.62 |
| Jan 26, 2021 |
5.61 |
| Jan 25, 2021 |
5.59 |
| Jan 22, 2021 |
5.58 |
| Jan 21, 2021 |
5.55 |
| Jan 20, 2021 |
5.53 |
| Jan 19, 2021 |
5.50 |
| Jan 15, 2021 |
5.47 |
| Jan 14, 2021 |
5.45 |
| Jan 13, 2021 |
5.42 |
| Jan 12, 2021 |
5.39 |
| Jan 11, 2021 |
5.37 |
| Jan 8, 2021 |
5.36 |
| Jan 7, 2021 |
5.34 |
| Jan 6, 2021 |
5.33 |
| Jan 5, 2021 |
5.32 |
| Jan 4, 2021 |
5.30 |
| Dec 31, 2020 |
5.29 |
| Dec 30, 2020 |
5.28 |
| Dec 29, 2020 |
5.27 |
| Dec 28, 2020 |
5.27 |
| Dec 24, 2020 |
5.27 |
| Dec 23, 2020 |
5.27 |
| Dec 22, 2020 |
5.28 |
| Dec 21, 2020 |
5.29 |
| Dec 18, 2020 |
5.29 |
| Dec 17, 2020 |
5.30 |
| Dec 16, 2020 |
5.32 |
| Dec 15, 2020 |
5.34 |
| Dec 14, 2020 |
5.36 |
| Dec 11, 2020 |
5.38 |
| Dec 10, 2020 |
5.40 |
| Dec 9, 2020 |
5.42 |
| Dec 8, 2020 |
5.44 |
| Dec 7, 2020 |
5.48 |
| Dec 4, 2020 |
5.51 |
| Dec 3, 2020 |
5.55 |
| Dec 2, 2020 |
5.60 |
| Dec 1, 2020 |
5.64 |
| Nov 30, 2020 |
5.69 |
| Nov 27, 2020 |
5.73 |
| Nov 25, 2020 |
5.78 |
| Nov 24, 2020 |
5.83 |
| Nov 23, 2020 |
5.87 |
| Nov 20, 2020 |
5.91 |
| Nov 19, 2020 |
5.95 |
| Nov 18, 2020 |
6.00 |
| Nov 17, 2020 |
6.05 |
| Nov 16, 2020 |
6.09 |
| Nov 13, 2020 |
6.14 |
| Nov 12, 2020 |
6.19 |
| Nov 11, 2020 |
6.25 |
| Nov 10, 2020 |
6.30 |
| Nov 9, 2020 |
6.36 |
| Nov 6, 2020 |
6.41 |
| Nov 5, 2020 |
6.47 |
| Nov 4, 2020 |
6.52 |
| Nov 3, 2020 |
6.58 |
| Nov 2, 2020 |
6.64 |
| Oct 30, 2020 |
6.71 |
| Oct 29, 2020 |
6.77 |
| Oct 28, 2020 |
6.83 |
| Oct 27, 2020 |
6.89 |
| Oct 26, 2020 |
6.94 |
| Oct 23, 2020 |
7.00 |
| Oct 22, 2020 |
7.06 |
| Oct 21, 2020 |
7.12 |
| Oct 20, 2020 |
7.18 |
| Oct 19, 2020 |
7.24 |
| Oct 16, 2020 |
7.30 |
| Oct 15, 2020 |
7.36 |
| Oct 14, 2020 |
7.42 |
| Oct 13, 2020 |
7.48 |
| Oct 12, 2020 |
7.54 |
| Oct 9, 2020 |
7.61 |
| Oct 8, 2020 |
7.68 |
| Oct 7, 2020 |
7.74 |
| Oct 6, 2020 |
7.81 |
| Oct 5, 2020 |
7.88 |
| Oct 2, 2020 |
7.95 |
| Oct 1, 2020 |
8.01 |
| Sep 30, 2020 |
8.07 |
| Sep 29, 2020 |
8.13 |
| Sep 28, 2020 |
8.23 |
| Sep 25, 2020 |
8.32 |
| Sep 24, 2020 |
8.41 |
| Sep 23, 2020 |
8.49 |
| Sep 22, 2020 |
8.58 |
| Sep 21, 2020 |
8.66 |
| Sep 18, 2020 |
8.75 |
| Sep 17, 2020 |
8.83 |
| Sep 16, 2020 |
8.91 |
| Sep 15, 2020 |
9.00 |
| Sep 14, 2020 |
9.08 |
| Sep 11, 2020 |
9.16 |
| Sep 10, 2020 |
9.25 |
| Sep 9, 2020 |
9.34 |
| Sep 8, 2020 |
9.42 |
| Sep 4, 2020 |
9.50 |
| Sep 3, 2020 |
9.58 |
| Sep 2, 2020 |
9.66 |
| Sep 1, 2020 |
9.74 |
| Aug 31, 2020 |
9.81 |
| Aug 28, 2020 |
9.89 |
| Aug 27, 2020 |
9.97 |
| Aug 26, 2020 |
10.05 |
| Aug 25, 2020 |
10.14 |
| Aug 24, 2020 |
10.22 |
| Aug 21, 2020 |
10.30 |
| Aug 20, 2020 |
10.39 |
| Aug 19, 2020 |
10.47 |
| Aug 18, 2020 |
10.55 |
| Aug 17, 2020 |
10.63 |
| Aug 14, 2020 |
10.71 |
| Aug 13, 2020 |
10.80 |
| Aug 12, 2020 |
10.88 |
| Aug 11, 2020 |
10.96 |
| Aug 10, 2020 |
11.05 |
| Aug 7, 2020 |
11.13 |
| Aug 6, 2020 |
11.22 |
| Aug 5, 2020 |
11.31 |
| Aug 4, 2020 |
11.39 |
| Aug 3, 2020 |
11.47 |
| Jul 31, 2020 |
11.56 |
| Jul 30, 2020 |
11.64 |
| Jul 29, 2020 |
11.72 |
| Jul 28, 2020 |
11.80 |
| Jul 27, 2020 |
11.88 |
| Jul 24, 2020 |
11.96 |
| Jul 23, 2020 |
12.03 |
| Jul 22, 2020 |
12.10 |
| Jul 21, 2020 |
12.17 |
| Jul 20, 2020 |
12.24 |
| Jul 17, 2020 |
12.31 |
| Jul 16, 2020 |
12.37 |
| Jul 15, 2020 |
12.44 |
| Jul 14, 2020 |
12.51 |
| Jul 13, 2020 |
12.58 |
| Jul 10, 2020 |
12.65 |
| Jul 9, 2020 |
12.71 |
| Jul 8, 2020 |
12.78 |
| Jul 7, 2020 |
12.84 |
| Jul 6, 2020 |
12.90 |
| Jul 2, 2020 |
12.95 |
| Jul 1, 2020 |
13.00 |
| Jun 30, 2020 |
13.05 |
| Jun 29, 2020 |
13.09 |
| Jun 26, 2020 |
13.12 |
| Jun 25, 2020 |
13.16 |
| Jun 24, 2020 |
13.19 |
| Jun 23, 2020 |
13.23 |
| Jun 22, 2020 |
13.27 |
| Jun 19, 2020 |
13.30 |
| Jun 18, 2020 |
13.34 |
| Jun 17, 2020 |
13.37 |
| Jun 16, 2020 |
13.40 |
| Jun 15, 2020 |
13.43 |
| Jun 12, 2020 |
13.46 |
| Jun 11, 2020 |
13.48 |
| Jun 10, 2020 |
13.51 |
| Jun 9, 2020 |
13.53 |
| Jun 8, 2020 |
13.56 |
| Jun 5, 2020 |
13.58 |
| Jun 4, 2020 |
13.60 |
| Jun 3, 2020 |
13.63 |
| Jun 2, 2020 |
13.65 |
| Jun 1, 2020 |
13.68 |
| May 29, 2020 |
13.71 |
| May 28, 2020 |
13.75 |
| May 27, 2020 |
13.78 |
| May 26, 2020 |
13.81 |
| May 22, 2020 |
13.84 |
| May 21, 2020 |
13.88 |
| May 20, 2020 |
13.92 |
| May 19, 2020 |
13.95 |
| May 18, 2020 |
13.99 |
| May 15, 2020 |
14.03 |
| May 14, 2020 |
14.07 |
| May 13, 2020 |
14.11 |
| May 12, 2020 |
14.15 |
| May 11, 2020 |
14.19 |
| May 8, 2020 |
14.23 |
| May 7, 2020 |
14.27 |
| May 6, 2020 |
14.31 |
| May 5, 2020 |
14.34 |
| May 4, 2020 |
14.38 |
| May 1, 2020 |
14.42 |
| Apr 30, 2020 |
14.46 |
| Apr 29, 2020 |
14.50 |
| Apr 28, 2020 |
14.53 |
| Apr 27, 2020 |
14.57 |
| Apr 24, 2020 |
14.61 |
| Apr 23, 2020 |
14.66 |
| Apr 22, 2020 |
14.71 |
| Apr 21, 2020 |
14.75 |
| Apr 20, 2020 |
14.80 |
| Apr 17, 2020 |
14.85 |
| Apr 16, 2020 |
14.89 |
| Apr 15, 2020 |
14.94 |
| Apr 14, 2020 |
14.98 |
| Apr 13, 2020 |
15.02 |
| Apr 9, 2020 |
15.06 |
| Apr 8, 2020 |
15.10 |
| Apr 7, 2020 |
15.14 |
| Apr 6, 2020 |
15.19 |
| Apr 3, 2020 |
15.24 |
| Apr 2, 2020 |
15.29 |
| Apr 1, 2020 |
15.34 |
| Mar 31, 2020 |
15.39 |
| Mar 30, 2020 |
15.43 |
| Mar 27, 2020 |
15.48 |
| Mar 26, 2020 |
15.52 |
| Mar 25, 2020 |
15.55 |
| Mar 24, 2020 |
15.59 |
| Mar 23, 2020 |
15.64 |
| Mar 20, 2020 |
15.69 |
| Mar 19, 2020 |
15.74 |
| Mar 18, 2020 |
15.78 |
| Mar 17, 2020 |
15.83 |
| Mar 16, 2020 |
15.87 |
| Mar 13, 2020 |
15.91 |
| Mar 12, 2020 |
15.94 |
| Mar 11, 2020 |
15.98 |
| Mar 10, 2020 |
16.01 |
| Mar 9, 2020 |
16.04 |
| Mar 6, 2020 |
16.06 |
| Mar 5, 2020 |
16.09 |
| Mar 4, 2020 |
16.11 |
| Mar 3, 2020 |
16.13 |
| Mar 2, 2020 |
16.16 |
| Feb 28, 2020 |
16.18 |
| Feb 27, 2020 |
16.20 |
| Feb 26, 2020 |
16.22 |
| Feb 25, 2020 |
16.25 |
| Feb 24, 2020 |
16.26 |
| Feb 21, 2020 |
16.26 |
| Feb 20, 2020 |
16.26 |
| Feb 19, 2020 |
16.25 |
| Feb 18, 2020 |
16.25 |
| Feb 14, 2020 |
16.25 |
| Feb 13, 2020 |
16.24 |
| Feb 12, 2020 |
16.23 |
| Feb 11, 2020 |
16.23 |
| Feb 10, 2020 |
16.22 |
| Feb 7, 2020 |
16.21 |
| Feb 6, 2020 |
16.21 |
| Feb 5, 2020 |
16.20 |
| Feb 4, 2020 |
16.19 |
| Feb 3, 2020 |
16.19 |
| Jan 31, 2020 |
16.18 |
| Jan 30, 2020 |
16.17 |
| Jan 29, 2020 |
16.15 |
| Jan 28, 2020 |
16.14 |
| Jan 27, 2020 |
16.12 |
| Jan 24, 2020 |
16.12 |
| Jan 23, 2020 |
16.11 |
| Jan 22, 2020 |
16.10 |
| Jan 21, 2020 |
16.09 |
| Jan 17, 2020 |
16.07 |
| Jan 16, 2020 |
16.05 |
| Jan 15, 2020 |
16.03 |
| Jan 14, 2020 |
16.02 |
| Jan 13, 2020 |
16.00 |
| Jan 10, 2020 |
15.98 |
| Jan 9, 2020 |
15.97 |
| Jan 8, 2020 |
15.95 |
| Jan 7, 2020 |
15.93 |
| Jan 6, 2020 |
15.91 |
| Jan 3, 2020 |
15.89 |
| Jan 2, 2020 |
15.87 |
| Dec 31, 2019 |
15.85 |
| Dec 30, 2019 |
15.82 |
| Dec 27, 2019 |
15.81 |
| Dec 26, 2019 |
15.79 |
| Dec 24, 2019 |
15.76 |
| Dec 23, 2019 |
15.73 |
| Dec 20, 2019 |
15.71 |
| Dec 19, 2019 |
15.68 |
| Dec 18, 2019 |
15.66 |
| Dec 17, 2019 |
15.63 |
| Dec 16, 2019 |
15.60 |
| Dec 13, 2019 |
15.59 |
| Dec 12, 2019 |
15.58 |
| Dec 11, 2019 |
15.53 |
| Dec 10, 2019 |
15.48 |
| Dec 9, 2019 |
15.44 |
| Dec 6, 2019 |
15.39 |
| Dec 5, 2019 |
15.35 |
| Dec 4, 2019 |
15.31 |
| Dec 3, 2019 |
15.26 |
| Dec 2, 2019 |
15.22 |
| Nov 29, 2019 |
15.18 |
| Nov 27, 2019 |
15.13 |
| Nov 26, 2019 |
15.08 |
| Nov 25, 2019 |
15.04 |
| Nov 22, 2019 |
14.98 |
| Nov 21, 2019 |
14.93 |
| Nov 20, 2019 |
14.89 |
| Nov 19, 2019 |
14.84 |
| Nov 18, 2019 |
14.79 |
| Nov 15, 2019 |
14.75 |
| Nov 14, 2019 |
14.70 |
| Nov 13, 2019 |
14.66 |
| Nov 12, 2019 |
14.62 |
| Nov 11, 2019 |
14.57 |
| Nov 8, 2019 |
14.52 |
| Nov 7, 2019 |
14.47 |
| Nov 6, 2019 |
14.42 |
| Nov 5, 2019 |
14.37 |
| Nov 4, 2019 |
14.32 |
| Nov 1, 2019 |
14.27 |
| Oct 31, 2019 |
14.22 |
| Oct 30, 2019 |
14.17 |
| Oct 29, 2019 |
14.12 |
| Oct 28, 2019 |
14.07 |
| Oct 25, 2019 |
14.01 |
| Oct 24, 2019 |
13.96 |
| Oct 23, 2019 |
13.90 |
| Oct 22, 2019 |
13.85 |
| Oct 21, 2019 |
13.79 |
| Oct 18, 2019 |
13.73 |
| Oct 17, 2019 |
13.67 |
| Oct 16, 2019 |
13.61 |
| Oct 15, 2019 |
13.55 |
| Oct 14, 2019 |
13.49 |
| Oct 11, 2019 |
13.43 |
| Oct 10, 2019 |
13.37 |
| Oct 9, 2019 |
13.32 |
| Oct 8, 2019 |
13.28 |
| Oct 7, 2019 |
13.23 |
| Oct 4, 2019 |
13.19 |
| Oct 3, 2019 |
13.15 |
| Oct 2, 2019 |
13.10 |
| Oct 1, 2019 |
13.07 |
| Sep 30, 2019 |
13.03 |
| Sep 27, 2019 |
12.99 |
| Sep 26, 2019 |
12.94 |
| Sep 25, 2019 |
12.90 |
| Sep 24, 2019 |
12.85 |
| Sep 23, 2019 |
12.81 |
| Sep 20, 2019 |
12.78 |
| Sep 19, 2019 |
12.76 |
| Sep 18, 2019 |
12.74 |
| Sep 17, 2019 |
12.72 |
| Sep 16, 2019 |
12.71 |
| Sep 13, 2019 |
12.71 |
| Sep 12, 2019 |
12.71 |
| Sep 11, 2019 |
12.71 |
| Sep 10, 2019 |
12.71 |
| Sep 9, 2019 |
12.71 |
| Sep 6, 2019 |
12.71 |
| Sep 5, 2019 |
12.72 |
| Sep 4, 2019 |
12.72 |
| Sep 3, 2019 |
12.73 |
| Aug 30, 2019 |
12.75 |
| Aug 29, 2019 |
12.75 |
| Aug 28, 2019 |
12.76 |
| Aug 27, 2019 |
12.77 |
| Aug 26, 2019 |
12.79 |
| Aug 23, 2019 |
12.80 |
| Aug 22, 2019 |
12.82 |
| Aug 21, 2019 |
12.83 |
| Aug 20, 2019 |
12.84 |
| Aug 19, 2019 |
12.85 |
| Aug 16, 2019 |
12.86 |
| Aug 15, 2019 |
12.88 |
| Aug 14, 2019 |
12.89 |
| Aug 13, 2019 |
12.91 |
| Aug 12, 2019 |
12.92 |
| Aug 9, 2019 |
12.93 |
| Aug 8, 2019 |
12.93 |
| Aug 7, 2019 |
12.94 |
| Aug 6, 2019 |
12.93 |
| Aug 5, 2019 |
12.94 |
| Aug 2, 2019 |
12.94 |
| Aug 1, 2019 |
12.94 |
| Jul 31, 2019 |
12.93 |
| Jul 30, 2019 |
12.93 |
| Jul 29, 2019 |
12.92 |
| Jul 26, 2019 |
12.92 |
| Jul 25, 2019 |
12.93 |
| Jul 24, 2019 |
12.93 |
| Jul 23, 2019 |
12.94 |
| Jul 22, 2019 |
12.95 |
| Jul 19, 2019 |
12.96 |
| Jul 18, 2019 |
12.97 |
| Jul 17, 2019 |
12.98 |
| Jul 16, 2019 |
12.99 |
| Jul 15, 2019 |
12.99 |
| Jul 12, 2019 |
13.00 |
| Jul 11, 2019 |
13.00 |
| Jul 10, 2019 |
13.00 |
| Jul 9, 2019 |
13.00 |
| Jul 8, 2019 |
13.01 |
| Jul 5, 2019 |
13.02 |
| Jul 3, 2019 |
13.02 |
| Jul 2, 2019 |
13.03 |
| Jul 1, 2019 |
13.04 |
| Jun 28, 2019 |
13.06 |
| Jun 27, 2019 |
13.08 |
| Jun 26, 2019 |
13.10 |
| Jun 25, 2019 |
13.12 |
| Jun 24, 2019 |
13.15 |
| Jun 21, 2019 |
13.18 |
| Jun 20, 2019 |
13.22 |
| Jun 19, 2019 |
13.26 |
| Jun 18, 2019 |
13.29 |
| Jun 17, 2019 |
13.34 |
| Jun 14, 2019 |
13.37 |
| Jun 13, 2019 |
13.42 |
| Jun 12, 2019 |
13.47 |
| Jun 11, 2019 |
13.52 |
| Jun 10, 2019 |
13.58 |
| Jun 7, 2019 |
13.63 |
| Jun 6, 2019 |
13.68 |
| Jun 5, 2019 |
13.72 |
| Jun 4, 2019 |
13.76 |
| Jun 3, 2019 |
13.81 |
| May 31, 2019 |
13.86 |
| May 30, 2019 |
13.90 |
| May 29, 2019 |
13.93 |
| May 28, 2019 |
13.96 |
| May 24, 2019 |
13.99 |
| May 23, 2019 |
14.01 |
| May 22, 2019 |
14.04 |
| May 21, 2019 |
14.06 |
| May 20, 2019 |
14.08 |
| May 17, 2019 |
14.10 |
| May 16, 2019 |
14.12 |
| May 15, 2019 |
14.14 |
| May 14, 2019 |
14.17 |
| May 13, 2019 |
14.19 |
| May 10, 2019 |
14.22 |
| May 9, 2019 |
14.24 |
| May 8, 2019 |
14.26 |
| May 7, 2019 |
14.30 |
| May 6, 2019 |
14.33 |
| May 3, 2019 |
14.36 |
| May 2, 2019 |
14.39 |
| May 1, 2019 |
14.42 |
| Apr 30, 2019 |
14.45 |
| Apr 29, 2019 |
14.47 |
| Apr 26, 2019 |
14.50 |
| Apr 25, 2019 |
14.53 |
| Apr 24, 2019 |
14.56 |
| Apr 23, 2019 |
14.58 |
| Apr 22, 2019 |
14.60 |
| Apr 18, 2019 |
14.62 |
| Apr 17, 2019 |
14.64 |
| Apr 16, 2019 |
14.66 |
| Apr 15, 2019 |
14.68 |
| Apr 12, 2019 |
14.70 |
| Apr 11, 2019 |
14.72 |
| Apr 10, 2019 |
14.74 |
| Apr 9, 2019 |
14.75 |
| Apr 8, 2019 |
14.76 |
| Apr 5, 2019 |
14.78 |
| Apr 4, 2019 |
14.79 |
| Apr 3, 2019 |
14.81 |
| Apr 2, 2019 |
14.81 |
| Apr 1, 2019 |
14.82 |
| Mar 29, 2019 |
14.82 |
| Mar 28, 2019 |
14.82 |
| Mar 27, 2019 |
14.82 |
| Mar 26, 2019 |
14.82 |
| Mar 25, 2019 |
14.81 |
| Mar 22, 2019 |
14.81 |
| Mar 21, 2019 |
14.81 |
| Mar 20, 2019 |
14.80 |
| Mar 19, 2019 |
14.79 |
| Mar 18, 2019 |
14.79 |
| Mar 15, 2019 |
14.77 |
| Mar 14, 2019 |
14.75 |
| Mar 13, 2019 |
14.73 |
| Mar 12, 2019 |
14.71 |
| Mar 11, 2019 |
14.69 |
| Mar 8, 2019 |
14.67 |
| Mar 7, 2019 |
14.64 |
| Mar 6, 2019 |
14.61 |
| Mar 5, 2019 |
14.59 |
| Mar 4, 2019 |
14.56 |
| Mar 1, 2019 |
14.53 |
| Feb 28, 2019 |
14.51 |
| Feb 27, 2019 |
14.48 |
| Feb 26, 2019 |
14.45 |
| Feb 25, 2019 |
14.42 |
| Feb 22, 2019 |
14.40 |
| Feb 21, 2019 |
14.37 |
| Feb 20, 2019 |
14.35 |
| Feb 19, 2019 |
14.33 |
| Feb 15, 2019 |
14.30 |
| Feb 14, 2019 |
14.28 |
| Feb 13, 2019 |
14.26 |
| Feb 12, 2019 |
14.24 |
| Feb 11, 2019 |
14.22 |
| Feb 8, 2019 |
14.20 |
| Feb 7, 2019 |
14.18 |
| Feb 6, 2019 |
14.17 |
| Feb 5, 2019 |
14.15 |
| Feb 4, 2019 |
14.13 |
| Feb 1, 2019 |
14.12 |
| Jan 31, 2019 |
14.10 |
| Jan 30, 2019 |
14.09 |
| Jan 29, 2019 |
14.07 |
| Jan 28, 2019 |
14.06 |
| Jan 25, 2019 |
14.05 |
| Jan 24, 2019 |
14.03 |
| Jan 23, 2019 |
14.01 |
| Jan 22, 2019 |
13.99 |
| Jan 18, 2019 |
13.98 |
| Jan 17, 2019 |
13.97 |
| Jan 16, 2019 |
13.95 |
| Jan 15, 2019 |
13.94 |
| Jan 14, 2019 |
13.94 |
| Jan 11, 2019 |
13.92 |
| Jan 10, 2019 |
13.91 |
| Jan 9, 2019 |
13.90 |
| Jan 8, 2019 |
13.88 |
| Jan 7, 2019 |
13.87 |
| Jan 4, 2019 |
13.86 |
| Jan 3, 2019 |
13.86 |
| Jan 2, 2019 |
13.85 |
| Dec 31, 2018 |
13.85 |
| Dec 28, 2018 |
13.85 |
| Dec 27, 2018 |
13.84 |
| Dec 26, 2018 |
13.84 |
| Dec 24, 2018 |
13.84 |
| Dec 21, 2018 |
13.83 |
| Dec 20, 2018 |
13.82 |
| Dec 19, 2018 |
13.82 |
| Dec 18, 2018 |
13.81 |
| Dec 17, 2018 |
13.80 |
| Dec 14, 2018 |
13.79 |
| Dec 13, 2018 |
13.78 |
| Dec 12, 2018 |
13.77 |
| Dec 11, 2018 |
13.76 |
| Dec 10, 2018 |
13.76 |
| Dec 7, 2018 |
13.75 |
| Dec 6, 2018 |
13.74 |
| Dec 4, 2018 |
13.73 |
| Dec 3, 2018 |
13.71 |
| Nov 30, 2018 |
13.69 |
| Nov 29, 2018 |
13.66 |
| Nov 28, 2018 |
13.63 |
| Nov 27, 2018 |
13.60 |
| Nov 26, 2018 |
13.57 |
| Nov 23, 2018 |
13.53 |
| Nov 21, 2018 |
13.51 |
| Nov 20, 2018 |
13.48 |
| Nov 19, 2018 |
13.46 |
| Nov 16, 2018 |
13.43 |
| Nov 15, 2018 |
13.40 |
| Nov 14, 2018 |
13.38 |
| Nov 13, 2018 |
13.34 |
| Nov 12, 2018 |
13.31 |
| Nov 9, 2018 |
13.27 |
| Nov 8, 2018 |
13.24 |
| Nov 7, 2018 |
13.20 |
| Nov 6, 2018 |
13.16 |
| Nov 5, 2018 |
13.12 |
| Nov 2, 2018 |
13.08 |
| Nov 1, 2018 |
13.04 |
| Oct 31, 2018 |
13.00 |
| Oct 30, 2018 |
12.96 |
| Oct 29, 2018 |
12.93 |
| Oct 26, 2018 |
12.88 |
| Oct 25, 2018 |
12.84 |
| Oct 24, 2018 |
12.80 |
| Oct 23, 2018 |
12.76 |
| Oct 22, 2018 |
12.72 |
| Oct 19, 2018 |
12.67 |
| Oct 18, 2018 |
12.64 |
| Oct 17, 2018 |
12.60 |
| Oct 16, 2018 |
12.57 |
| Oct 15, 2018 |
12.53 |
| Oct 12, 2018 |
12.50 |
| Oct 11, 2018 |
12.46 |
| Oct 10, 2018 |
12.43 |
| Oct 9, 2018 |
12.39 |
| Oct 8, 2018 |
12.35 |
| Oct 5, 2018 |
12.30 |
| Oct 4, 2018 |
12.26 |
| Oct 3, 2018 |
12.21 |
| Oct 2, 2018 |
12.16 |
| Oct 1, 2018 |
12.11 |
| Sep 28, 2018 |
12.06 |
| Sep 27, 2018 |
12.01 |
| Sep 26, 2018 |
11.96 |
| Sep 25, 2018 |
11.91 |
| Sep 24, 2018 |
11.86 |
| Sep 21, 2018 |
11.81 |
| Sep 20, 2018 |
11.77 |
| Sep 19, 2018 |
11.72 |
| Sep 18, 2018 |
11.67 |
| Sep 17, 2018 |
11.61 |
| Sep 14, 2018 |
11.56 |
| Sep 13, 2018 |
11.50 |
| Sep 12, 2018 |
11.44 |
| Sep 11, 2018 |
11.37 |
| Sep 10, 2018 |
11.30 |
| Sep 7, 2018 |
11.23 |
| Sep 6, 2018 |
11.16 |
| Sep 5, 2018 |
11.09 |
| Sep 4, 2018 |
11.01 |
| Aug 31, 2018 |
10.92 |
| Aug 30, 2018 |
10.83 |
| Aug 29, 2018 |
10.74 |
| Aug 28, 2018 |
10.65 |
| Aug 27, 2018 |
10.56 |
| Aug 24, 2018 |
10.47 |
| Aug 23, 2018 |
10.37 |
| Aug 22, 2018 |
10.28 |
| Aug 21, 2018 |
10.17 |
| Aug 20, 2018 |
10.08 |
| Aug 17, 2018 |
9.99 |
| Aug 16, 2018 |
9.89 |
| Aug 15, 2018 |
9.80 |
| Aug 14, 2018 |
9.71 |
| Aug 13, 2018 |
9.61 |
| Aug 10, 2018 |
9.53 |
| Aug 9, 2018 |
9.45 |
| Aug 8, 2018 |
9.38 |
| Aug 7, 2018 |
9.31 |
| Aug 6, 2018 |
9.25 |
| Aug 3, 2018 |
9.18 |
| Aug 2, 2018 |
9.12 |
| Aug 1, 2018 |
9.05 |
| Jul 31, 2018 |
8.99 |
| Jul 30, 2018 |
8.93 |
| Jul 27, 2018 |
8.85 |
| Jul 26, 2018 |
8.78 |
| Jul 25, 2018 |
8.71 |
| Jul 24, 2018 |
8.64 |
| Jul 23, 2018 |
8.57 |
| Jul 20, 2018 |
8.50 |
| Jul 19, 2018 |
8.43 |
| Jul 18, 2018 |
8.36 |
| Jul 17, 2018 |
8.29 |
| Jul 16, 2018 |
8.21 |
| Jul 13, 2018 |
8.15 |
| Jul 12, 2018 |
8.08 |
| Jul 11, 2018 |
8.02 |
| Jul 10, 2018 |
7.96 |
| Jul 9, 2018 |
7.90 |
| Jul 6, 2018 |
7.84 |
| Jul 5, 2018 |
7.78 |
| Jul 3, 2018 |
7.72 |
| Jul 2, 2018 |
7.67 |
| Jun 29, 2018 |
7.62 |
| Jun 28, 2018 |
7.56 |
| Jun 27, 2018 |
7.51 |
| Jun 26, 2018 |
7.45 |
| Jun 25, 2018 |
7.39 |
| Jun 22, 2018 |
7.34 |
| Jun 21, 2018 |
7.28 |
| Jun 20, 2018 |
7.22 |
| Jun 19, 2018 |
7.17 |
| Jun 18, 2018 |
7.11 |
| Jun 15, 2018 |
7.05 |
| Jun 14, 2018 |
7.00 |
| Jun 13, 2018 |
6.95 |
| Jun 12, 2018 |
6.91 |
| Jun 11, 2018 |
6.87 |
| Jun 8, 2018 |
6.83 |
| Jun 7, 2018 |
6.79 |
| Jun 6, 2018 |
6.76 |
| Jun 5, 2018 |
6.72 |
| Jun 4, 2018 |
6.68 |
| Jun 1, 2018 |
6.65 |
| May 31, 2018 |
6.61 |
| May 30, 2018 |
6.58 |
| May 29, 2018 |
6.55 |
| May 25, 2018 |
6.53 |
| May 24, 2018 |
6.51 |
| May 23, 2018 |
6.49 |
| May 22, 2018 |
6.47 |
| May 21, 2018 |
6.45 |
| May 18, 2018 |
6.44 |
| May 17, 2018 |
6.42 |
| May 16, 2018 |
6.40 |
| May 15, 2018 |
6.38 |
| May 14, 2018 |
6.37 |
| May 11, 2018 |
6.35 |
| May 10, 2018 |
6.33 |
| May 9, 2018 |
6.32 |
| May 8, 2018 |
6.31 |
| May 7, 2018 |
6.29 |
| May 4, 2018 |
6.28 |
| May 3, 2018 |
6.26 |
| May 2, 2018 |
6.24 |
| May 1, 2018 |
6.23 |
| Apr 30, 2018 |
6.21 |
| Apr 27, 2018 |
6.19 |
| Apr 26, 2018 |
6.18 |
| Apr 25, 2018 |
6.17 |
| Apr 24, 2018 |
6.16 |
| Apr 23, 2018 |
6.14 |
| Apr 20, 2018 |
6.12 |
| Apr 19, 2018 |
6.10 |
| Apr 18, 2018 |
6.08 |
| Apr 17, 2018 |
6.06 |
| Apr 16, 2018 |
6.04 |
| Apr 13, 2018 |
6.02 |
| Apr 12, 2018 |
6.00 |
| Apr 11, 2018 |
5.98 |
| Apr 10, 2018 |
5.96 |
| Apr 9, 2018 |
5.94 |
| Apr 6, 2018 |
5.92 |
| Apr 5, 2018 |
5.91 |
| Apr 4, 2018 |
5.89 |
| Apr 3, 2018 |
5.87 |
| Apr 2, 2018 |
5.85 |
| Mar 29, 2018 |
5.83 |
| Mar 28, 2018 |
5.81 |
| Mar 27, 2018 |
5.79 |
| Mar 26, 2018 |
5.77 |
| Mar 23, 2018 |
5.75 |
| Mar 22, 2018 |
5.74 |
| Mar 21, 2018 |
5.72 |
| Mar 20, 2018 |
5.70 |
| Mar 19, 2018 |
5.69 |
| Mar 16, 2018 |
5.67 |
| Mar 15, 2018 |
5.66 |
| Mar 14, 2018 |
5.64 |
| Mar 13, 2018 |
5.62 |
| Mar 12, 2018 |
5.61 |
| Mar 9, 2018 |
5.59 |
| Mar 8, 2018 |
5.57 |
| Mar 7, 2018 |
5.55 |
| Mar 6, 2018 |
5.52 |
| Mar 5, 2018 |
5.49 |
| Mar 2, 2018 |
5.46 |
| Mar 1, 2018 |
5.44 |
| Feb 28, 2018 |
5.41 |
| Feb 27, 2018 |
5.39 |
| Feb 26, 2018 |
5.36 |
| Feb 23, 2018 |
5.34 |
| Feb 22, 2018 |
5.31 |
| Feb 21, 2018 |
5.29 |
| Feb 20, 2018 |
5.27 |
| Feb 16, 2018 |
5.25 |
| Feb 15, 2018 |
5.23 |
| Feb 14, 2018 |
5.21 |
| Feb 13, 2018 |
5.22 |
| Feb 12, 2018 |
5.24 |
| Feb 9, 2018 |
5.27 |
| Feb 8, 2018 |
5.30 |
| Feb 7, 2018 |
5.33 |
| Feb 6, 2018 |
5.35 |
| Feb 5, 2018 |
5.37 |
| Feb 2, 2018 |
5.39 |
| Feb 1, 2018 |
5.40 |
| Jan 31, 2018 |
5.42 |
| Jan 30, 2018 |
5.43 |
| Jan 29, 2018 |
5.46 |
| Jan 26, 2018 |
5.49 |
| Jan 25, 2018 |
5.53 |
| Jan 24, 2018 |
5.56 |
| Jan 23, 2018 |
5.59 |
| Jan 22, 2018 |
5.63 |
| Jan 19, 2018 |
5.66 |
| Jan 18, 2018 |
5.70 |
| Jan 17, 2018 |
5.75 |
| Jan 16, 2018 |
5.79 |
| Jan 12, 2018 |
5.84 |
| Jan 11, 2018 |
5.89 |
| Jan 10, 2018 |
5.94 |
| Jan 9, 2018 |
5.99 |
| Jan 8, 2018 |
6.04 |
| Jan 5, 2018 |
6.10 |
| Jan 4, 2018 |
6.17 |
| Jan 3, 2018 |
6.22 |
| Jan 2, 2018 |
6.26 |
| Dec 29, 2017 |
6.30 |
| Dec 28, 2017 |
6.34 |
| Dec 27, 2017 |
6.38 |
| Dec 26, 2017 |
6.42 |
| Dec 22, 2017 |
6.47 |
| Dec 21, 2017 |
6.51 |
| Dec 20, 2017 |
6.56 |
| Dec 19, 2017 |
6.61 |
| Dec 18, 2017 |
6.67 |
| Dec 15, 2017 |
6.73 |
| Dec 14, 2017 |
6.79 |
| Dec 13, 2017 |
6.85 |
| Dec 12, 2017 |
6.92 |
| Dec 11, 2017 |
6.98 |
| Dec 8, 2017 |
7.05 |
| Dec 7, 2017 |
7.13 |
| Dec 6, 2017 |
7.21 |
| Dec 5, 2017 |
7.29 |
| Dec 4, 2017 |
7.37 |
| Dec 1, 2017 |
7.45 |
| Nov 30, 2017 |
7.52 |
| Nov 29, 2017 |
7.60 |
| Nov 28, 2017 |
7.68 |
| Nov 27, 2017 |
7.79 |
| Nov 24, 2017 |
7.89 |
| Nov 22, 2017 |
8.00 |
| Nov 21, 2017 |
8.09 |
| Nov 20, 2017 |
8.19 |
| Nov 17, 2017 |
8.30 |
| Nov 16, 2017 |
8.43 |
| Nov 15, 2017 |
8.56 |
| Nov 14, 2017 |
8.69 |
| Nov 13, 2017 |
8.83 |
| Nov 10, 2017 |
8.96 |
| Nov 9, 2017 |
9.09 |
| Nov 8, 2017 |
9.23 |
| Nov 7, 2017 |
9.36 |
| Nov 6, 2017 |
9.49 |
| Nov 3, 2017 |
9.62 |
| Nov 2, 2017 |
9.75 |
| Nov 1, 2017 |
9.88 |
| Oct 31, 2017 |
10.02 |
| Oct 30, 2017 |
10.15 |
| Oct 27, 2017 |
10.29 |
| Oct 26, 2017 |
10.44 |
| Oct 25, 2017 |
10.59 |
| Oct 24, 2017 |
10.76 |
| Oct 23, 2017 |
10.95 |
| Oct 20, 2017 |
11.14 |
| Oct 19, 2017 |
11.33 |
| Oct 18, 2017 |
11.52 |
| Oct 17, 2017 |
11.71 |
| Oct 16, 2017 |
11.89 |
| Oct 13, 2017 |
12.07 |
| Oct 12, 2017 |
12.25 |
| Oct 11, 2017 |
12.43 |
| Oct 10, 2017 |
12.61 |
| Oct 9, 2017 |
12.78 |
| Oct 6, 2017 |
12.98 |
| Oct 5, 2017 |
13.17 |
| Oct 4, 2017 |
13.36 |
| Oct 3, 2017 |
13.55 |
| Oct 2, 2017 |
13.74 |
| Sep 29, 2017 |
13.93 |
| Sep 28, 2017 |
14.13 |
| Sep 27, 2017 |
14.33 |
| Sep 26, 2017 |
14.54 |
| Sep 25, 2017 |
14.73 |
| Sep 22, 2017 |
14.93 |
| Sep 21, 2017 |
15.11 |
| Sep 20, 2017 |
15.29 |
| Sep 19, 2017 |
15.46 |
| Sep 18, 2017 |
15.64 |
| Sep 15, 2017 |
15.82 |
| Sep 14, 2017 |
16.01 |
| Sep 13, 2017 |
16.19 |
| Sep 12, 2017 |
16.38 |
| Sep 11, 2017 |
16.57 |
| Sep 8, 2017 |
16.76 |
| Sep 7, 2017 |
16.95 |
| Sep 6, 2017 |
17.14 |
| Sep 5, 2017 |
17.34 |
| Sep 1, 2017 |
17.53 |
| Aug 31, 2017 |
17.72 |
| Aug 30, 2017 |
17.90 |
| Aug 29, 2017 |
18.13 |
| Aug 28, 2017 |
18.34 |
| Aug 25, 2017 |
18.56 |
| Aug 24, 2017 |
18.76 |
| Aug 23, 2017 |
18.96 |
| Aug 22, 2017 |
19.17 |
| Aug 21, 2017 |
19.37 |
| Aug 18, 2017 |
19.59 |
| Aug 17, 2017 |
19.83 |
| Aug 16, 2017 |
20.08 |
| Aug 15, 2017 |
20.32 |
| Aug 14, 2017 |
20.57 |
| Aug 11, 2017 |
20.82 |
| Aug 10, 2017 |
21.07 |
| Aug 9, 2017 |
21.33 |
| Aug 8, 2017 |
21.59 |
| Aug 7, 2017 |
21.84 |
| Aug 4, 2017 |
22.09 |
| Aug 3, 2017 |
22.33 |
| Aug 2, 2017 |
22.58 |
| Aug 1, 2017 |
22.82 |
| Jul 31, 2017 |
23.07 |
| Jul 28, 2017 |
23.32 |
| Jul 27, 2017 |
23.56 |
| Jul 26, 2017 |
23.81 |
| Jul 25, 2017 |
24.05 |
| Jul 24, 2017 |
24.29 |
| Jul 21, 2017 |
24.54 |
| Jul 20, 2017 |
24.78 |
| Jul 19, 2017 |
25.03 |
| Jul 18, 2017 |
25.28 |
| Jul 17, 2017 |
25.54 |
| Jul 14, 2017 |
25.79 |
| Jul 13, 2017 |
26.06 |
| Jul 12, 2017 |
26.33 |
| Jul 11, 2017 |
26.61 |
| Jul 10, 2017 |
26.88 |
| Jul 7, 2017 |
27.15 |
| Jul 6, 2017 |
27.42 |
| Jul 5, 2017 |
27.71 |
| Jul 3, 2017 |
28.00 |
| Jun 30, 2017 |
28.29 |
| Jun 29, 2017 |
28.58 |
| Jun 28, 2017 |
28.87 |
| Jun 27, 2017 |
29.17 |
| Jun 26, 2017 |
29.47 |
| Jun 23, 2017 |
29.77 |
| Jun 22, 2017 |
30.08 |
| Jun 21, 2017 |
30.39 |
| Jun 20, 2017 |
30.71 |
| Jun 19, 2017 |
31.03 |
| Jun 16, 2017 |
31.36 |
| Jun 15, 2017 |
31.68 |
| Jun 14, 2017 |
32.00 |
| Jun 13, 2017 |
32.29 |
| Jun 12, 2017 |
32.58 |
| Jun 9, 2017 |
32.87 |
| Jun 8, 2017 |
33.17 |
| Jun 7, 2017 |
33.44 |
| Jun 6, 2017 |
33.70 |
| Jun 5, 2017 |
33.94 |
| Jun 2, 2017 |
34.18 |
| Jun 1, 2017 |
34.42 |
| May 31, 2017 |
34.67 |
| May 30, 2017 |
34.89 |
| May 26, 2017 |
35.11 |
| May 25, 2017 |
35.32 |
| May 24, 2017 |
35.52 |
| May 23, 2017 |
35.74 |
| May 22, 2017 |
35.95 |
| May 19, 2017 |
36.17 |
| May 18, 2017 |
36.38 |
| May 17, 2017 |
36.60 |
| May 16, 2017 |
36.83 |
| May 15, 2017 |
37.06 |
| May 12, 2017 |
37.29 |
| May 11, 2017 |
37.53 |
| May 10, 2017 |
37.77 |
| May 9, 2017 |
38.00 |
| May 8, 2017 |
38.24 |
| May 5, 2017 |
38.48 |
| May 4, 2017 |
38.74 |
| May 3, 2017 |
38.98 |
| May 2, 2017 |
39.23 |
| May 1, 2017 |
39.47 |
| Apr 28, 2017 |
39.69 |
| Apr 27, 2017 |
39.92 |
| Apr 26, 2017 |
40.13 |
| Apr 25, 2017 |
40.34 |
| Apr 24, 2017 |
40.54 |
| Apr 21, 2017 |
40.73 |
| Apr 20, 2017 |
40.93 |
| Apr 19, 2017 |
41.12 |
| Apr 18, 2017 |
41.33 |
| Apr 17, 2017 |
41.55 |
| Apr 13, 2017 |
41.76 |
| Apr 12, 2017 |
41.95 |
| Apr 11, 2017 |
42.13 |
| Apr 10, 2017 |
42.33 |
| Apr 7, 2017 |
42.54 |
| Apr 6, 2017 |
42.73 |
| Apr 5, 2017 |
42.92 |
| Apr 4, 2017 |
43.12 |
| Apr 3, 2017 |
43.32 |
| Mar 31, 2017 |
43.50 |
| Mar 30, 2017 |
43.68 |
| Mar 29, 2017 |
43.86 |
| Mar 28, 2017 |
44.05 |
| Mar 27, 2017 |
44.23 |
| Mar 24, 2017 |
44.42 |
| Mar 23, 2017 |
44.65 |
| Mar 22, 2017 |
44.85 |
| Mar 21, 2017 |
45.04 |
| Mar 20, 2017 |
45.24 |
| Mar 17, 2017 |
45.47 |
| Mar 16, 2017 |
45.69 |
| Mar 15, 2017 |
45.90 |
| Mar 14, 2017 |
46.12 |
| Mar 13, 2017 |
46.33 |
| Mar 10, 2017 |
46.55 |
| Mar 9, 2017 |
46.77 |
| Mar 8, 2017 |
46.98 |
| Mar 7, 2017 |
47.20 |
| Mar 6, 2017 |
47.41 |
| Mar 3, 2017 |
47.60 |
| Mar 2, 2017 |
47.78 |
| Mar 1, 2017 |
47.98 |
| Feb 28, 2017 |
48.16 |
| Feb 27, 2017 |
48.35 |
| Feb 24, 2017 |
48.54 |
| Feb 23, 2017 |
48.74 |
| Feb 22, 2017 |
48.93 |
| Feb 21, 2017 |
49.12 |
| Feb 17, 2017 |
49.31 |
| Feb 16, 2017 |
49.50 |
| Feb 15, 2017 |
49.71 |
| Feb 14, 2017 |
49.93 |
| Feb 13, 2017 |
50.13 |
| Feb 10, 2017 |
50.33 |
| Feb 9, 2017 |
50.54 |
| Feb 8, 2017 |
50.75 |
| Feb 7, 2017 |
50.94 |
| Feb 6, 2017 |
51.16 |
| Feb 3, 2017 |
51.36 |
| Feb 2, 2017 |
51.54 |
| Feb 1, 2017 |
51.71 |
| Jan 31, 2017 |
51.88 |
| Jan 30, 2017 |
52.05 |
| Jan 27, 2017 |
52.21 |
| Jan 26, 2017 |
52.37 |
| Jan 25, 2017 |
52.52 |
| Jan 24, 2017 |
52.67 |
| Jan 23, 2017 |
52.81 |
| Jan 20, 2017 |
52.96 |
| Jan 19, 2017 |
53.12 |
| Jan 18, 2017 |
53.28 |
| Jan 17, 2017 |
53.43 |
| Jan 13, 2017 |
53.60 |
| Jan 12, 2017 |
53.76 |
| Jan 11, 2017 |
53.88 |
| Jan 10, 2017 |
54.05 |
| Jan 9, 2017 |
54.18 |
| Jan 6, 2017 |
54.28 |
| Jan 5, 2017 |
54.38 |
| Jan 4, 2017 |
54.49 |
| Jan 3, 2017 |
54.61 |
| Dec 30, 2016 |
54.75 |
| Dec 29, 2016 |
54.88 |
| Dec 28, 2016 |
55.06 |
| Dec 27, 2016 |
55.22 |
| Dec 23, 2016 |
55.41 |
| Dec 22, 2016 |
55.59 |
| Dec 21, 2016 |
55.78 |
| Dec 20, 2016 |
55.94 |
| Dec 19, 2016 |
56.09 |
| Dec 16, 2016 |
56.25 |
| Dec 15, 2016 |
56.37 |
| Dec 14, 2016 |
56.47 |
| Dec 13, 2016 |
56.58 |
| Dec 12, 2016 |
56.67 |
| Dec 9, 2016 |
56.77 |
| Dec 8, 2016 |
56.85 |
| Dec 7, 2016 |
56.94 |
| Dec 6, 2016 |
56.99 |
| Dec 5, 2016 |
57.06 |
| Dec 2, 2016 |
57.13 |
| Dec 1, 2016 |
57.23 |
| Nov 30, 2016 |
57.27 |
| Nov 29, 2016 |
57.31 |
| Nov 28, 2016 |
57.33 |
| Nov 25, 2016 |
57.34 |
| Nov 23, 2016 |
57.33 |
| Nov 22, 2016 |
57.34 |
| Nov 21, 2016 |
57.35 |
| Nov 18, 2016 |
57.36 |
| Nov 17, 2016 |
57.38 |
| Nov 16, 2016 |
57.41 |
| Nov 15, 2016 |
57.44 |
| Nov 14, 2016 |
57.49 |
| Nov 11, 2016 |
57.53 |
| Nov 10, 2016 |
57.54 |
| Nov 9, 2016 |
57.54 |
| Nov 8, 2016 |
57.55 |
| Nov 7, 2016 |
57.56 |
| Nov 4, 2016 |
57.55 |
| Nov 3, 2016 |
57.54 |
| Nov 2, 2016 |
57.53 |
| Nov 1, 2016 |
57.48 |
| Oct 31, 2016 |
57.41 |
| Oct 28, 2016 |
57.34 |
| Oct 27, 2016 |
57.30 |
| Oct 26, 2016 |
57.26 |
| Oct 25, 2016 |
57.20 |
| Oct 24, 2016 |
57.14 |
| Oct 21, 2016 |
57.09 |
| Oct 20, 2016 |
57.03 |
| Oct 19, 2016 |
56.99 |
| Oct 18, 2016 |
56.96 |
| Oct 17, 2016 |
56.93 |
| Oct 14, 2016 |
56.89 |
| Oct 13, 2016 |
56.84 |
| Oct 12, 2016 |
56.81 |
| Oct 11, 2016 |
56.76 |
| Oct 10, 2016 |
56.73 |
| Oct 7, 2016 |
56.70 |
| Oct 6, 2016 |
56.68 |
| Oct 5, 2016 |
56.65 |
| Oct 4, 2016 |
56.62 |
| Oct 3, 2016 |
56.58 |
| Sep 30, 2016 |
56.53 |
| Sep 29, 2016 |
56.47 |
| Sep 28, 2016 |
56.42 |
| Sep 27, 2016 |
56.37 |
| Sep 26, 2016 |
56.35 |
| Sep 23, 2016 |
56.31 |
| Sep 22, 2016 |
56.30 |
| Sep 21, 2016 |
56.28 |
| Sep 20, 2016 |
56.28 |
| Sep 19, 2016 |
56.27 |
| Sep 16, 2016 |
56.29 |
| Sep 15, 2016 |
56.27 |
| Sep 14, 2016 |
56.21 |
| Sep 13, 2016 |
56.11 |
| Sep 12, 2016 |
56.02 |
| Sep 9, 2016 |
55.91 |
| Sep 8, 2016 |
55.77 |
| Sep 7, 2016 |
55.63 |
| Sep 6, 2016 |
55.48 |
| Sep 2, 2016 |
55.33 |
| Sep 1, 2016 |
55.17 |
| Aug 31, 2016 |
55.01 |
| Aug 30, 2016 |
54.85 |
| Aug 29, 2016 |
54.70 |
| Aug 26, 2016 |
54.58 |
| Aug 25, 2016 |
54.48 |
| Aug 24, 2016 |
54.39 |
| Aug 23, 2016 |
54.31 |
| Aug 22, 2016 |
54.21 |
| Aug 19, 2016 |
54.14 |
| Aug 18, 2016 |
54.09 |
| Aug 17, 2016 |
54.04 |
| Aug 16, 2016 |
54.01 |
| Aug 15, 2016 |
53.95 |
| Aug 12, 2016 |
53.90 |
| Aug 11, 2016 |
53.86 |
| Aug 10, 2016 |
53.83 |
| Aug 9, 2016 |
53.84 |
| Aug 8, 2016 |
53.80 |
| Aug 5, 2016 |
53.75 |
| Aug 4, 2016 |
53.73 |
| Aug 3, 2016 |
53.71 |
| Aug 2, 2016 |
53.68 |
| Aug 1, 2016 |
53.65 |
| Jul 29, 2016 |
53.60 |
| Jul 28, 2016 |
53.56 |
| Jul 27, 2016 |
53.51 |
| Jul 26, 2016 |
53.46 |
| Jul 25, 2016 |
53.41 |
| Jul 22, 2016 |
53.36 |
| Jul 21, 2016 |
53.29 |
| Jul 20, 2016 |
53.22 |
| Jul 19, 2016 |
53.13 |
| Jul 18, 2016 |
53.04 |
| Jul 15, 2016 |
52.95 |
| Jul 14, 2016 |
52.86 |
| Jul 13, 2016 |
52.78 |
| Jul 12, 2016 |
52.69 |
| Jul 11, 2016 |
52.60 |
| Jul 8, 2016 |
52.51 |
| Jul 7, 2016 |
52.45 |
| Jul 6, 2016 |
52.41 |
| Jul 5, 2016 |
52.39 |
| Jul 1, 2016 |
52.37 |
| Jun 30, 2016 |
52.35 |
| Jun 29, 2016 |
52.31 |
| Jun 28, 2016 |
52.27 |
| Jun 27, 2016 |
52.24 |
| Jun 24, 2016 |
52.22 |
| Jun 23, 2016 |
52.18 |
| Jun 22, 2016 |
52.15 |
| Jun 21, 2016 |
52.16 |
| Jun 20, 2016 |
52.37 |
| Jun 17, 2016 |
52.54 |
| Jun 16, 2016 |
52.71 |
| Jun 15, 2016 |
52.91 |
| Jun 14, 2016 |
53.11 |
| Jun 13, 2016 |
53.27 |
| Jun 10, 2016 |
53.41 |
| Jun 9, 2016 |
53.54 |
| Jun 8, 2016 |
53.65 |
| Jun 7, 2016 |
53.76 |
| Jun 6, 2016 |
53.90 |
| Jun 3, 2016 |
54.09 |
| Jun 2, 2016 |
54.28 |
| Jun 1, 2016 |
54.45 |
| May 31, 2016 |
54.62 |
| May 27, 2016 |
54.79 |
| May 26, 2016 |
54.97 |
| May 25, 2016 |
55.17 |
| May 24, 2016 |
55.35 |
| May 23, 2016 |
55.52 |
| May 20, 2016 |
55.70 |
| May 19, 2016 |
55.87 |
| May 18, 2016 |
56.05 |
| May 17, 2016 |
56.27 |
| May 16, 2016 |
56.49 |
| May 13, 2016 |
56.70 |
| May 12, 2016 |
56.93 |
| May 11, 2016 |
57.15 |
| May 10, 2016 |
57.36 |
| May 9, 2016 |
57.54 |
| May 6, 2016 |
57.74 |
| May 5, 2016 |
57.96 |
| May 4, 2016 |
58.18 |
| May 3, 2016 |
58.39 |
| May 2, 2016 |
58.58 |
| Apr 29, 2016 |
58.77 |
| Apr 28, 2016 |
58.96 |
| Apr 27, 2016 |
59.12 |
| Apr 26, 2016 |
59.38 |
| Apr 25, 2016 |
59.64 |
| Apr 22, 2016 |
59.91 |
| Apr 21, 2016 |
60.15 |
| Apr 20, 2016 |
60.41 |
| Apr 19, 2016 |
60.68 |
| Apr 18, 2016 |
60.96 |
| Apr 15, 2016 |
61.23 |
| Apr 14, 2016 |
61.51 |
| Apr 13, 2016 |
61.80 |
| Apr 12, 2016 |
62.09 |
| Apr 11, 2016 |
62.44 |
| Apr 8, 2016 |
62.81 |
| Apr 7, 2016 |
63.16 |
| Apr 6, 2016 |
63.50 |
| Apr 5, 2016 |
63.82 |
| Apr 4, 2016 |
64.16 |
| Apr 1, 2016 |
64.48 |
| Mar 31, 2016 |
64.80 |
| Mar 30, 2016 |
65.13 |
| Mar 29, 2016 |
65.48 |
| Mar 28, 2016 |
65.78 |
| Mar 24, 2016 |
66.09 |
| Mar 23, 2016 |
66.40 |
| Mar 22, 2016 |
66.70 |
| Mar 21, 2016 |
66.99 |
| Mar 18, 2016 |
67.41 |
| Mar 17, 2016 |
67.86 |
| Mar 16, 2016 |
68.31 |
| Mar 15, 2016 |
68.69 |
| Mar 14, 2016 |
69.12 |
| Mar 11, 2016 |
69.54 |
| Mar 10, 2016 |
70.01 |
| Mar 9, 2016 |
70.45 |
| Mar 8, 2016 |
70.95 |
| Mar 7, 2016 |
71.49 |
| Mar 4, 2016 |
72.02 |
| Mar 3, 2016 |
72.58 |
| Mar 2, 2016 |
73.18 |
| Mar 1, 2016 |
73.75 |
| Feb 29, 2016 |
74.34 |
| Feb 26, 2016 |
74.91 |
| Feb 25, 2016 |
75.50 |
| Feb 24, 2016 |
76.09 |
| Feb 23, 2016 |
76.72 |
| Feb 22, 2016 |
77.36 |
| Feb 19, 2016 |
77.99 |
| Feb 18, 2016 |
78.62 |
| Feb 17, 2016 |
79.30 |
| Feb 16, 2016 |
79.97 |
| Feb 12, 2016 |
80.66 |
| Feb 11, 2016 |
81.36 |
| Feb 10, 2016 |
82.10 |
| Feb 9, 2016 |
82.81 |
| Feb 8, 2016 |
83.54 |
| Feb 5, 2016 |
84.27 |
| Feb 4, 2016 |
84.99 |
| Feb 3, 2016 |
85.70 |
| Feb 2, 2016 |
86.42 |
| Feb 1, 2016 |
87.15 |
| Jan 29, 2016 |
87.87 |
| Jan 28, 2016 |
88.62 |
| Jan 27, 2016 |
89.39 |
| Jan 26, 2016 |
90.17 |
| Jan 25, 2016 |
90.93 |
| Jan 22, 2016 |
91.74 |
| Jan 21, 2016 |
92.52 |
| Jan 20, 2016 |
93.29 |
| Jan 19, 2016 |
94.08 |
| Jan 15, 2016 |
94.84 |
| Jan 14, 2016 |
95.56 |
| Jan 13, 2016 |
96.27 |
| Jan 12, 2016 |
96.91 |
| Jan 11, 2016 |
97.54 |
| Jan 8, 2016 |
98.17 |
| Jan 7, 2016 |
98.79 |
| Jan 6, 2016 |
99.41 |
| Jan 5, 2016 |
100.02 |
| Jan 4, 2016 |
100.61 |
| Dec 31, 2015 |
101.27 |
| Dec 30, 2015 |
102.11 |
| Dec 29, 2015 |
102.92 |
| Dec 28, 2015 |
103.72 |
| Dec 24, 2015 |
104.53 |
| Dec 23, 2015 |
105.34 |
| Dec 22, 2015 |
106.13 |
| Dec 21, 2015 |
106.94 |
| Dec 18, 2015 |
107.76 |
| Dec 17, 2015 |
108.60 |
| Dec 16, 2015 |
109.47 |
| Dec 15, 2015 |
110.35 |
| Dec 14, 2015 |
111.24 |
| Dec 11, 2015 |
112.15 |
| Dec 10, 2015 |
113.06 |
| Dec 9, 2015 |
113.92 |
| Dec 8, 2015 |
114.81 |
| Dec 7, 2015 |
115.68 |
| Dec 4, 2015 |
116.55 |
| Dec 3, 2015 |
117.43 |
| Dec 2, 2015 |
118.32 |
| Dec 1, 2015 |
119.19 |
| Nov 30, 2015 |
120.11 |
| Nov 27, 2015 |
121.08 |
| Nov 25, 2015 |
122.09 |
| Nov 24, 2015 |
123.10 |
| Nov 23, 2015 |
124.12 |
| Nov 20, 2015 |
125.18 |
| Nov 19, 2015 |
126.25 |
| Nov 18, 2015 |
127.30 |
| Nov 17, 2015 |
128.29 |
| Nov 16, 2015 |
129.33 |
| Nov 13, 2015 |
130.33 |
| Nov 12, 2015 |
131.31 |
| Nov 11, 2015 |
132.30 |
| Nov 10, 2015 |
133.25 |
| Nov 9, 2015 |
134.21 |
| Nov 6, 2015 |
135.17 |
| Nov 5, 2015 |
136.10 |
| Nov 4, 2015 |
137.03 |
| Nov 3, 2015 |
137.94 |
| Nov 2, 2015 |
138.85 |
| Oct 30, 2015 |
139.79 |
| Oct 29, 2015 |
140.73 |
| Oct 28, 2015 |
141.75 |
| Oct 27, 2015 |
142.77 |
| Oct 26, 2015 |
143.82 |
| Oct 23, 2015 |
144.81 |
| Oct 22, 2015 |
145.75 |
| Oct 21, 2015 |
146.74 |
| Oct 20, 2015 |
147.68 |
| Oct 19, 2015 |
148.68 |
| Oct 16, 2015 |
149.76 |
| Oct 15, 2015 |
150.86 |
| Oct 14, 2015 |
151.96 |
| Oct 13, 2015 |
153.09 |
| Oct 12, 2015 |
154.25 |
| Oct 9, 2015 |
155.43 |
| Oct 8, 2015 |
156.63 |
| Oct 7, 2015 |
157.83 |
| Oct 6, 2015 |
159.07 |
| Oct 5, 2015 |
160.33 |
| Oct 2, 2015 |
161.56 |
| Oct 1, 2015 |
162.71 |
| Sep 30, 2015 |
163.91 |
| Sep 29, 2015 |
165.10 |
| Sep 28, 2015 |
166.28 |
| Sep 25, 2015 |
167.48 |
| Sep 24, 2015 |
168.71 |
| Sep 23, 2015 |
169.93 |
| Sep 22, 2015 |
171.14 |
| Sep 21, 2015 |
172.42 |
| Sep 18, 2015 |
173.71 |
| Sep 17, 2015 |
174.96 |
| Sep 16, 2015 |
176.55 |
| Sep 15, 2015 |
178.17 |
| Sep 14, 2015 |
179.76 |
| Sep 11, 2015 |
181.28 |
| Sep 10, 2015 |
182.83 |
| Sep 9, 2015 |
184.30 |
| Sep 8, 2015 |
185.79 |
| Sep 4, 2015 |
187.19 |
| Sep 3, 2015 |
188.58 |
| Sep 2, 2015 |
189.82 |
| Sep 1, 2015 |
191.13 |
| Aug 31, 2015 |
192.41 |
| Aug 28, 2015 |
193.70 |
| Aug 27, 2015 |
195.00 |
| Aug 26, 2015 |
196.34 |
| Aug 25, 2015 |
197.67 |
| Aug 24, 2015 |
199.00 |
| Aug 21, 2015 |
200.32 |
| Aug 20, 2015 |
201.60 |
| Aug 19, 2015 |
202.89 |
| Aug 18, 2015 |
204.18 |
| Aug 17, 2015 |
205.42 |
| Aug 14, 2015 |
206.65 |
| Aug 13, 2015 |
207.83 |
| Aug 12, 2015 |
209.02 |
| Aug 11, 2015 |
210.23 |
| Aug 10, 2015 |
211.40 |
| Aug 7, 2015 |
212.59 |
| Aug 6, 2015 |
213.84 |
| Aug 5, 2015 |
215.00 |
| Aug 4, 2015 |
216.14 |
| Aug 3, 2015 |
217.33 |
| Jul 31, 2015 |
218.50 |
| Jul 30, 2015 |
219.61 |
| Jul 29, 2015 |
220.66 |
| Jul 28, 2015 |
221.70 |
| Jul 27, 2015 |
222.79 |
| Jul 24, 2015 |
223.95 |
| Jul 23, 2015 |
225.03 |
| Jul 22, 2015 |
226.12 |
| Jul 21, 2015 |
227.21 |
| Jul 20, 2015 |
228.26 |
| Jul 17, 2015 |
229.29 |
| Jul 16, 2015 |
230.29 |
| Jul 15, 2015 |
231.35 |
| Jul 14, 2015 |
232.38 |
| Jul 13, 2015 |
233.43 |
| Jul 10, 2015 |
234.40 |
| Jul 9, 2015 |
235.41 |
| Jul 8, 2015 |
236.43 |
| Jul 7, 2015 |
237.49 |
| Jul 6, 2015 |
238.60 |
| Jul 2, 2015 |
239.66 |
| Jul 1, 2015 |
240.73 |
| Jun 30, 2015 |
241.80 |
| Jun 29, 2015 |
242.90 |
| Jun 26, 2015 |
244.01 |
| Jun 25, 2015 |
245.13 |
| Jun 24, 2015 |
246.18 |
| Jun 23, 2015 |
247.24 |
| Jun 22, 2015 |
248.30 |
| Jun 19, 2015 |
249.45 |
| Jun 18, 2015 |
250.53 |
| Jun 17, 2015 |
251.82 |
| Jun 16, 2015 |
253.00 |
| Jun 15, 2015 |
254.18 |
| Jun 12, 2015 |
255.33 |
| Jun 11, 2015 |
256.55 |
| Jun 10, 2015 |
257.64 |
| Jun 9, 2015 |
258.71 |
| Jun 8, 2015 |
259.80 |
| Jun 5, 2015 |
260.90 |
| Jun 4, 2015 |
261.99 |
| Jun 3, 2015 |
262.88 |
| Jun 2, 2015 |
263.72 |
| Jun 1, 2015 |
264.58 |
| May 29, 2015 |
265.46 |
| May 28, 2015 |
266.40 |
| May 27, 2015 |
267.38 |
| May 26, 2015 |
268.27 |
| May 22, 2015 |
269.16 |
| May 21, 2015 |
270.02 |
| May 20, 2015 |
270.87 |
| May 19, 2015 |
271.66 |
| May 18, 2015 |
272.41 |
| May 15, 2015 |
273.19 |
| May 14, 2015 |
273.97 |
| May 13, 2015 |
274.72 |
| May 12, 2015 |
275.48 |
| May 11, 2015 |
276.26 |
| May 8, 2015 |
277.06 |
| May 7, 2015 |
277.89 |
| May 6, 2015 |
278.70 |
| May 5, 2015 |
279.51 |
| May 4, 2015 |
280.30 |
| May 1, 2015 |
281.05 |
| Apr 30, 2015 |
281.82 |
| Apr 29, 2015 |
282.58 |
| Apr 28, 2015 |
283.38 |
| Apr 27, 2015 |
284.12 |
| Apr 24, 2015 |
284.92 |
| Apr 23, 2015 |
285.76 |
| Apr 22, 2015 |
286.53 |
| Apr 21, 2015 |
287.34 |
| Apr 20, 2015 |
288.21 |
| Apr 17, 2015 |
289.06 |
| Apr 16, 2015 |
289.91 |
| Apr 15, 2015 |
290.77 |
| Apr 14, 2015 |
291.53 |
| Apr 13, 2015 |
292.27 |
| Apr 10, 2015 |
293.02 |
| Apr 9, 2015 |
293.84 |
| Apr 8, 2015 |
294.72 |
| Apr 7, 2015 |
295.59 |
| Apr 6, 2015 |
296.50 |
| Apr 2, 2015 |
297.34 |
| Apr 1, 2015 |
298.17 |
| Mar 31, 2015 |
298.99 |
| Mar 30, 2015 |
299.81 |
| Mar 27, 2015 |
300.68 |
| Mar 26, 2015 |
301.58 |
| Mar 25, 2015 |
302.49 |
| Mar 24, 2015 |
303.35 |
| Mar 23, 2015 |
304.14 |
| Mar 20, 2015 |
304.95 |
| Mar 19, 2015 |
305.50 |
| Mar 18, 2015 |
305.98 |
| Mar 17, 2015 |
306.30 |
| Mar 16, 2015 |
306.65 |
| Mar 13, 2015 |
307.03 |
| Mar 12, 2015 |
307.40 |
| Mar 11, 2015 |
307.70 |
| Mar 10, 2015 |
307.95 |
| Mar 9, 2015 |
308.16 |
| Mar 6, 2015 |
308.32 |
| Mar 5, 2015 |
308.46 |
| Mar 4, 2015 |
308.66 |
| Mar 3, 2015 |
308.85 |
| Mar 2, 2015 |
309.04 |
| Feb 27, 2015 |
309.24 |
| Feb 26, 2015 |
309.44 |
| Feb 25, 2015 |
309.62 |
| Feb 24, 2015 |
309.78 |
| Feb 23, 2015 |
309.92 |
| Feb 20, 2015 |
310.07 |
| Feb 19, 2015 |
310.20 |
| Feb 18, 2015 |
310.37 |
| Feb 17, 2015 |
310.54 |
| Feb 13, 2015 |
310.67 |
| Feb 12, 2015 |
310.81 |
| Feb 11, 2015 |
310.98 |
| Feb 10, 2015 |
311.08 |
| Feb 9, 2015 |
311.17 |
| Feb 6, 2015 |
311.28 |
| Feb 5, 2015 |
311.37 |
| Feb 4, 2015 |
311.51 |
| Feb 3, 2015 |
311.64 |
| Feb 2, 2015 |
311.72 |
| Jan 30, 2015 |
311.80 |
| Jan 29, 2015 |
311.90 |
| Jan 28, 2015 |
311.95 |
| Jan 27, 2015 |
312.02 |
| Jan 26, 2015 |
312.08 |
| Jan 23, 2015 |
312.16 |
| Jan 22, 2015 |
312.26 |
| Jan 21, 2015 |
312.36 |
| Jan 20, 2015 |
312.49 |
| Jan 16, 2015 |
312.63 |
| Jan 15, 2015 |
312.79 |
| Jan 14, 2015 |
312.97 |
| Jan 13, 2015 |
313.05 |
| Jan 12, 2015 |
313.09 |
| Jan 9, 2015 |
313.02 |
| Jan 8, 2015 |
312.98 |
| Jan 7, 2015 |
313.01 |
| Jan 6, 2015 |
313.06 |
| Jan 5, 2015 |
313.16 |
| Jan 2, 2015 |
313.28 |
| Dec 31, 2014 |
313.34 |
| Dec 30, 2014 |
313.40 |
| Dec 29, 2014 |
313.46 |
| Dec 26, 2014 |
313.48 |
| Dec 24, 2014 |
313.48 |
| Dec 23, 2014 |
313.47 |
| Dec 22, 2014 |
313.41 |
| Dec 19, 2014 |
313.34 |
| Dec 18, 2014 |
313.22 |
| Dec 17, 2014 |
313.07 |
| Dec 16, 2014 |
313.00 |
| Dec 15, 2014 |
312.99 |
| Dec 12, 2014 |
312.93 |
| Dec 11, 2014 |
312.92 |
| Dec 10, 2014 |
312.92 |
| Dec 9, 2014 |
312.92 |
| Dec 8, 2014 |
312.82 |
| Dec 5, 2014 |
312.73 |
| Dec 4, 2014 |
312.62 |
| Dec 3, 2014 |
312.44 |
| Dec 2, 2014 |
312.21 |
| Dec 1, 2014 |
312.03 |
| Nov 28, 2014 |
311.47 |
| Nov 26, 2014 |
310.91 |
| Nov 25, 2014 |
310.35 |
| Nov 24, 2014 |
309.80 |
| Nov 21, 2014 |
309.20 |
| Nov 20, 2014 |
308.67 |
| Nov 19, 2014 |
308.11 |
| Nov 18, 2014 |
307.64 |
| Nov 17, 2014 |
307.14 |
| Nov 14, 2014 |
306.61 |
| Nov 13, 2014 |
306.04 |
| Nov 12, 2014 |
305.50 |
| Nov 11, 2014 |
304.93 |
| Nov 10, 2014 |
304.40 |
| Nov 7, 2014 |
303.84 |
| Nov 6, 2014 |
303.31 |
| Nov 5, 2014 |
302.80 |
| Nov 4, 2014 |
302.30 |
| Nov 3, 2014 |
301.81 |
| Oct 31, 2014 |
301.32 |
| Oct 30, 2014 |
300.78 |
| Oct 29, 2014 |
300.33 |
| Oct 28, 2014 |
299.95 |
| Oct 27, 2014 |
299.59 |
| Oct 24, 2014 |
299.28 |
| Oct 23, 2014 |
298.90 |
| Oct 22, 2014 |
298.60 |
| Oct 21, 2014 |
298.29 |
| Oct 20, 2014 |
297.98 |
| Oct 17, 2014 |
297.82 |
| Oct 16, 2014 |
297.71 |
| Oct 15, 2014 |
297.58 |
| Oct 14, 2014 |
297.44 |
| Oct 13, 2014 |
297.31 |
| Oct 10, 2014 |
297.23 |
| Oct 9, 2014 |
297.16 |
| Oct 8, 2014 |
297.07 |
| Oct 7, 2014 |
296.95 |
| Oct 6, 2014 |
296.88 |
| Oct 3, 2014 |
296.82 |
| Oct 2, 2014 |
296.76 |
| Oct 1, 2014 |
296.78 |
| Sep 30, 2014 |
296.83 |
| Sep 29, 2014 |
296.88 |
| Sep 26, 2014 |
296.89 |
| Sep 25, 2014 |
296.91 |
| Sep 24, 2014 |
296.89 |
| Sep 23, 2014 |
296.78 |
| Sep 22, 2014 |
296.65 |
| Sep 19, 2014 |
296.52 |
| Sep 18, 2014 |
296.34 |
| Sep 17, 2014 |
296.10 |
| Sep 16, 2014 |
295.90 |
| Sep 15, 2014 |
295.72 |
| Sep 12, 2014 |
295.50 |
| Sep 11, 2014 |
295.20 |
| Sep 10, 2014 |
294.92 |
