Figs (FIGS) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
49.50 |
| May 29, 2026 |
49.62 |
| May 28, 2026 |
51.73 |
| May 27, 2026 |
53.67 |
| May 26, 2026 |
54.52 |
| May 22, 2026 |
52.91 |
| May 21, 2026 |
52.49 |
| May 20, 2026 |
51.35 |
| May 19, 2026 |
48.40 |
| May 18, 2026 |
48.55 |
| May 15, 2026 |
49.67 |
| May 14, 2026 |
50.49 |
| May 13, 2026 |
51.52 |
| May 12, 2026 |
48.57 |
| May 11, 2026 |
50.38 |
| May 8, 2026 |
49.07 |
| May 7, 2026 |
64.86 |
| May 6, 2026 |
61.18 |
| May 5, 2026 |
61.35 |
| May 4, 2026 |
58.95 |
| May 1, 2026 |
64.98 |
| Apr 30, 2026 |
63.13 |
| Apr 29, 2026 |
63.42 |
| Apr 28, 2026 |
63.38 |
| Apr 27, 2026 |
65.87 |
| Apr 24, 2026 |
69.67 |
| Apr 23, 2026 |
68.02 |
| Apr 22, 2026 |
65.28 |
| Apr 21, 2026 |
67.13 |
| Apr 20, 2026 |
67.47 |
| Apr 17, 2026 |
68.23 |
| Apr 16, 2026 |
67.77 |
| Apr 15, 2026 |
64.94 |
| Apr 14, 2026 |
61.27 |
| Apr 13, 2026 |
61.14 |
| Apr 10, 2026 |
60.00 |
| Apr 9, 2026 |
61.10 |
| Apr 8, 2026 |
61.78 |
| Apr 7, 2026 |
56.96 |
| Apr 6, 2026 |
56.54 |
| Apr 2, 2026 |
61.86 |
| Apr 1, 2026 |
61.69 |
| Mar 31, 2026 |
62.32 |
| Mar 30, 2026 |
44.41 |
| Mar 27, 2026 |
45.34 |
| Mar 26, 2026 |
47.59 |
| Mar 25, 2026 |
48.85 |
| Mar 24, 2026 |
47.03 |
| Mar 23, 2026 |
46.17 |
| Mar 20, 2026 |
43.82 |
| Mar 19, 2026 |
43.86 |
| Mar 18, 2026 |
44.41 |
| Mar 17, 2026 |
44.41 |
| Mar 16, 2026 |
45.95 |
| Mar 13, 2026 |
45.80 |
| Mar 12, 2026 |
46.26 |
| Mar 11, 2026 |
48.42 |
| Mar 10, 2026 |
49.65 |
| Mar 9, 2026 |
47.71 |
| Mar 6, 2026 |
50.64 |
| Mar 5, 2026 |
52.34 |
| Mar 4, 2026 |
52.34 |
| Mar 3, 2026 |
52.28 |
| Mar 2, 2026 |
52.80 |
| Feb 27, 2026 |
47.65 |
| Feb 26, 2026 |
38.46 |
| Feb 25, 2026 |
33.80 |
| Feb 24, 2026 |
33.80 |
| Feb 23, 2026 |
33.65 |
| Feb 20, 2026 |
34.66 |
| Feb 19, 2026 |
34.26 |
| Feb 18, 2026 |
33.25 |
| Feb 17, 2026 |
31.61 |
| Feb 13, 2026 |
31.61 |
| Feb 12, 2026 |
31.46 |
| Feb 11, 2026 |
32.44 |
| Feb 10, 2026 |
32.32 |
| Feb 9, 2026 |
33.12 |
| Feb 6, 2026 |
33.12 |
| Feb 5, 2026 |
32.72 |
| Feb 4, 2026 |
33.65 |
| Feb 3, 2026 |
33.40 |
| Feb 2, 2026 |
34.23 |
| Jan 30, 2026 |
33.34 |
| Jan 29, 2026 |
34.54 |
| Jan 28, 2026 |
34.82 |
| Jan 27, 2026 |
35.28 |
| Jan 26, 2026 |
34.73 |
| Jan 23, 2026 |
34.08 |
| Jan 22, 2026 |
34.94 |
| Jan 21, 2026 |
35.71 |
| Jan 20, 2026 |
35.93 |
| Jan 16, 2026 |
35.78 |
| Jan 15, 2026 |
38.03 |
| Jan 14, 2026 |
37.93 |
| Jan 13, 2026 |
37.93 |
| Jan 12, 2026 |
37.38 |
| Jan 9, 2026 |
36.36 |
| Jan 8, 2026 |
36.39 |
| Jan 7, 2026 |
36.95 |
| Jan 6, 2026 |
35.93 |
| Jan 5, 2026 |
34.79 |
| Jan 2, 2026 |
35.13 |
| Dec 31, 2025 |
35.04 |
| Dec 30, 2025 |
86.26 |
| Dec 29, 2025 |
86.41 |
| Dec 26, 2025 |
87.90 |
| Dec 24, 2025 |
88.35 |
| Dec 23, 2025 |
88.05 |
| Dec 22, 2025 |
90.80 |
| Dec 19, 2025 |
90.35 |
| Dec 18, 2025 |
87.30 |
| Dec 17, 2025 |
85.00 |
| Dec 16, 2025 |
88.20 |
| Dec 15, 2025 |
87.68 |
| Dec 12, 2025 |
89.09 |
| Dec 11, 2025 |
86.93 |
| Dec 10, 2025 |
87.60 |
| Dec 9, 2025 |
86.41 |
| Dec 8, 2025 |
85.07 |
| Dec 5, 2025 |
85.07 |
| Dec 4, 2025 |
82.54 |
| Dec 3, 2025 |
84.03 |
| Dec 2, 2025 |
79.27 |
| Dec 1, 2025 |
80.23 |
| Nov 28, 2025 |
72.86 |
| Nov 26, 2025 |
72.42 |
| Nov 25, 2025 |
72.12 |
| Nov 24, 2025 |
71.45 |
| Nov 21, 2025 |
72.05 |
| Nov 20, 2025 |
67.80 |
| Nov 19, 2025 |
69.37 |
| Nov 18, 2025 |
67.80 |
| Nov 17, 2025 |
68.32 |
| Nov 14, 2025 |
68.77 |
| Nov 13, 2025 |
69.96 |
| Nov 12, 2025 |
74.58 |
| Nov 11, 2025 |
71.75 |
| Nov 10, 2025 |
65.72 |
| Nov 7, 2025 |
63.64 |
| Nov 6, 2025 |
55.97 |
| Nov 5, 2025 |
56.42 |
| Nov 4, 2025 |
54.93 |
| Nov 3, 2025 |
56.94 |
| Oct 31, 2025 |
55.52 |
| Oct 30, 2025 |
57.98 |
| Oct 29, 2025 |
58.05 |
| Oct 28, 2025 |
60.29 |
| Oct 27, 2025 |
60.66 |
| Oct 24, 2025 |
61.25 |
| Oct 23, 2025 |
61.63 |
| Oct 22, 2025 |
59.84 |
| Oct 21, 2025 |
60.81 |
| Oct 20, 2025 |
60.06 |
| Oct 17, 2025 |
58.50 |
| Oct 16, 2025 |
57.23 |
| Oct 15, 2025 |
57.09 |
| Oct 14, 2025 |
53.74 |
| Oct 13, 2025 |
52.77 |
| Oct 10, 2025 |
51.35 |
| Oct 9, 2025 |
51.65 |
| Oct 8, 2025 |
51.35 |
| Oct 7, 2025 |
52.17 |
| Oct 6, 2025 |
52.32 |
| Oct 3, 2025 |
52.92 |
| Oct 2, 2025 |
54.63 |
| Oct 1, 2025 |
50.46 |
| Sep 30, 2025 |
49.79 |
| Sep 29, 2025 |
27.05 |
| Sep 26, 2025 |
26.88 |
| Sep 25, 2025 |
26.80 |
| Sep 24, 2025 |
27.66 |
| Sep 23, 2025 |
27.94 |
| Sep 22, 2025 |
28.03 |
| Sep 19, 2025 |
29.62 |
| Sep 18, 2025 |
30.35 |
| Sep 17, 2025 |
29.74 |
| Sep 16, 2025 |
29.90 |
| Sep 15, 2025 |
29.94 |
| Sep 12, 2025 |
28.88 |
| Sep 11, 2025 |
29.78 |
| Sep 10, 2025 |
27.82 |
| Sep 9, 2025 |
27.13 |
| Sep 8, 2025 |
27.86 |
| Sep 5, 2025 |
28.11 |
| Sep 4, 2025 |
27.86 |
| Sep 3, 2025 |
26.92 |
| Sep 2, 2025 |
27.37 |
| Aug 29, 2025 |
28.76 |
| Aug 28, 2025 |
29.21 |
| Aug 27, 2025 |
28.88 |
| Aug 26, 2025 |
28.56 |
| Aug 25, 2025 |
28.19 |
| Aug 22, 2025 |
29.05 |
| Aug 21, 2025 |
28.27 |
| Aug 20, 2025 |
29.13 |
| Aug 19, 2025 |
28.96 |
| Aug 18, 2025 |
28.68 |
| Aug 15, 2025 |
28.27 |
| Aug 14, 2025 |
27.90 |
| Aug 13, 2025 |
28.39 |
| Aug 12, 2025 |
27.05 |
| Aug 11, 2025 |
25.58 |
| Aug 8, 2025 |
25.37 |
| Aug 7, 2025 |
26.72 |
| Aug 6, 2025 |
26.11 |
| Aug 5, 2025 |
25.17 |
| Aug 4, 2025 |
25.37 |
| Aug 1, 2025 |
25.33 |
| Jul 31, 2025 |
26.52 |
| Jul 30, 2025 |
26.88 |
| Jul 29, 2025 |
27.21 |
| Jul 28, 2025 |
27.25 |
| Jul 25, 2025 |
26.68 |
| Jul 24, 2025 |
26.48 |
| Jul 23, 2025 |
26.68 |
| Jul 22, 2025 |
26.03 |
| Jul 21, 2025 |
24.60 |
| Jul 18, 2025 |
24.11 |
| Jul 17, 2025 |
23.70 |
| Jul 16, 2025 |
23.91 |
| Jul 15, 2025 |
23.95 |
| Jul 14, 2025 |
24.56 |
| Jul 11, 2025 |
24.48 |
| Jul 10, 2025 |
25.13 |
| Jul 9, 2025 |
23.82 |
| Jul 8, 2025 |
23.74 |
| Jul 7, 2025 |
23.58 |
| Jul 3, 2025 |
23.87 |
| Jul 2, 2025 |
24.11 |
| Jul 1, 2025 |
23.05 |
| Jun 30, 2025 |
23.01 |
| Jun 27, 2025 |
15.70 |
| Jun 26, 2025 |
15.52 |
| Jun 25, 2025 |
15.09 |
| Jun 24, 2025 |
15.22 |
| Jun 23, 2025 |
14.21 |
| Jun 20, 2025 |
14.00 |
| Jun 18, 2025 |
14.00 |
| Jun 17, 2025 |
13.97 |
| Jun 16, 2025 |
14.21 |
| Jun 13, 2025 |
13.41 |
| Jun 12, 2025 |
13.89 |
| Jun 11, 2025 |
13.86 |
| Jun 10, 2025 |
13.86 |
| Jun 9, 2025 |
13.76 |
| Jun 6, 2025 |
13.57 |
| Jun 5, 2025 |
13.57 |
| Jun 4, 2025 |
13.60 |
| Jun 3, 2025 |
12.29 |
| Jun 2, 2025 |
11.60 |
| May 30, 2025 |
11.60 |
| May 29, 2025 |
11.68 |
| May 28, 2025 |
11.52 |
| May 27, 2025 |
11.84 |
| May 23, 2025 |
11.73 |
| May 22, 2025 |
12.05 |
| May 21, 2025 |
11.86 |
| May 20, 2025 |
12.16 |
| May 19, 2025 |
12.16 |
| May 16, 2025 |
12.48 |
| May 15, 2025 |
12.37 |
| May 14, 2025 |
12.32 |
| May 13, 2025 |
12.26 |
| May 12, 2025 |
12.26 |
| May 9, 2025 |
13.12 |
| May 8, 2025 |
13.46 |
| May 7, 2025 |
13.04 |
| May 6, 2025 |
12.64 |
| May 5, 2025 |
12.02 |
| May 2, 2025 |
12.05 |
| May 1, 2025 |
10.74 |
| Apr 30, 2025 |
10.74 |
| Apr 29, 2025 |
10.64 |
| Apr 28, 2025 |
10.61 |
| Apr 25, 2025 |
10.77 |
| Apr 24, 2025 |
10.96 |
| Apr 23, 2025 |
10.69 |
| Apr 22, 2025 |
10.34 |
| Apr 21, 2025 |
10.16 |
| Apr 17, 2025 |
10.56 |
| Apr 16, 2025 |
10.88 |
| Apr 15, 2025 |
11.38 |
| Apr 14, 2025 |
11.36 |
| Apr 11, 2025 |
11.36 |
| Apr 10, 2025 |
10.61 |
| Apr 9, 2025 |
10.77 |
| Apr 8, 2025 |
9.65 |
| Apr 7, 2025 |
10.18 |
| Apr 4, 2025 |
10.58 |
| Apr 3, 2025 |
10.48 |
| Apr 2, 2025 |
12.40 |
| Apr 1, 2025 |
12.02 |
| Mar 31, 2025 |
12.24 |
| Mar 28, 2025 |
12.40 |
| Mar 27, 2025 |
12.82 |
| Mar 26, 2025 |
12.74 |
| Mar 25, 2025 |
12.35 |
| Mar 24, 2025 |
12.77 |
| Mar 21, 2025 |
11.42 |
| Mar 20, 2025 |
11.66 |
| Mar 19, 2025 |
11.92 |
| Mar 18, 2025 |
12.21 |
| Mar 17, 2025 |
11.90 |
| Mar 14, 2025 |
12.21 |
| Mar 13, 2025 |
12.06 |
| Mar 12, 2025 |
12.27 |
| Mar 11, 2025 |
12.40 |
| Mar 10, 2025 |
12.53 |
| Mar 7, 2025 |
12.69 |
| Mar 6, 2025 |
12.85 |
| Mar 5, 2025 |
12.77 |
| Mar 4, 2025 |
12.64 |
| Mar 3, 2025 |
12.16 |
| Feb 28, 2025 |
12.06 |
| Feb 27, 2025 |
14.72 |
| Feb 26, 2025 |
15.04 |
| Feb 25, 2025 |
14.54 |
| Feb 24, 2025 |
14.32 |
| Feb 21, 2025 |
14.43 |
| Feb 20, 2025 |
13.90 |
| Feb 19, 2025 |
14.25 |
| Feb 18, 2025 |
14.51 |
| Feb 14, 2025 |
14.51 |
| Feb 13, 2025 |
14.25 |
| Feb 12, 2025 |
13.72 |
| Feb 11, 2025 |
13.53 |
| Feb 10, 2025 |
13.77 |
| Feb 7, 2025 |
14.03 |
| Feb 6, 2025 |
14.38 |
| Feb 5, 2025 |
14.59 |
| Feb 4, 2025 |
14.56 |
| Feb 3, 2025 |
14.35 |
| Jan 31, 2025 |
15.01 |
| Jan 30, 2025 |
15.04 |
| Jan 29, 2025 |
14.96 |
| Jan 28, 2025 |
15.30 |
| Jan 27, 2025 |
15.09 |
| Jan 24, 2025 |
15.33 |
| Jan 23, 2025 |
15.88 |
| Jan 22, 2025 |
16.30 |
| Jan 21, 2025 |
15.85 |
| Jan 17, 2025 |
15.67 |
| Jan 16, 2025 |
16.14 |
| Jan 15, 2025 |
16.20 |
| Jan 14, 2025 |
15.25 |
| Jan 13, 2025 |
15.72 |
| Jan 10, 2025 |
15.78 |
| Jan 8, 2025 |
16.04 |
| Jan 7, 2025 |
15.67 |
| Jan 6, 2025 |
15.67 |
| Jan 3, 2025 |
15.59 |
| Jan 2, 2025 |
15.54 |
| Dec 31, 2024 |
16.33 |
| Dec 30, 2024 |
20.96 |
| Dec 27, 2024 |
20.16 |
| Dec 26, 2024 |
20.12 |
| Dec 24, 2024 |
18.85 |
| Dec 23, 2024 |
19.85 |
| Dec 20, 2024 |
19.28 |
| Dec 19, 2024 |
18.75 |
| Dec 18, 2024 |
19.02 |
| Dec 17, 2024 |
19.82 |
| Dec 16, 2024 |
20.19 |
| Dec 13, 2024 |
20.29 |
| Dec 12, 2024 |
20.12 |
| Dec 11, 2024 |
20.93 |
| Dec 10, 2024 |
17.20 |
| Dec 9, 2024 |
17.54 |
| Dec 6, 2024 |
17.07 |
| Dec 5, 2024 |
17.17 |
| Dec 4, 2024 |
17.44 |
| Dec 3, 2024 |
17.41 |
| Dec 2, 2024 |
18.14 |
| Nov 29, 2024 |
17.41 |
| Nov 27, 2024 |
17.24 |
| Nov 26, 2024 |
16.70 |
| Nov 25, 2024 |
16.70 |
| Nov 22, 2024 |
15.83 |
| Nov 21, 2024 |
15.80 |
| Nov 20, 2024 |
15.66 |
| Nov 19, 2024 |
16.60 |
| Nov 18, 2024 |
16.70 |
| Nov 15, 2024 |
16.50 |
| Nov 14, 2024 |
16.80 |
| Nov 13, 2024 |
16.97 |
| Nov 12, 2024 |
15.80 |
| Nov 11, 2024 |
15.93 |
| Nov 8, 2024 |
16.03 |
| Nov 7, 2024 |
22.37 |
| Nov 6, 2024 |
21.50 |
| Nov 5, 2024 |
21.20 |
| Nov 4, 2024 |
20.83 |
| Nov 1, 2024 |
20.96 |
| Oct 31, 2024 |
20.96 |
| Oct 30, 2024 |
21.50 |
| Oct 29, 2024 |
21.33 |
| Oct 28, 2024 |
21.30 |
| Oct 25, 2024 |
20.76 |
| Oct 24, 2024 |
20.86 |
| Oct 23, 2024 |
20.49 |
| Oct 22, 2024 |
20.73 |
| Oct 21, 2024 |
21.36 |
| Oct 18, 2024 |
21.93 |
| Oct 17, 2024 |
22.23 |
| Oct 16, 2024 |
22.30 |
| Oct 15, 2024 |
22.10 |
| Oct 14, 2024 |
22.34 |
| Oct 11, 2024 |
21.53 |
| Oct 10, 2024 |
20.32 |
| Oct 9, 2024 |
21.06 |
| Oct 8, 2024 |
21.63 |
| Oct 7, 2024 |
22.37 |
| Oct 4, 2024 |
22.47 |
| Oct 3, 2024 |
21.70 |
| Oct 2, 2024 |
22.64 |
| Oct 1, 2024 |
22.64 |
| Sep 30, 2024 |
22.94 |
| Sep 27, 2024 |
14.73 |
| Sep 26, 2024 |
14.71 |
| Sep 25, 2024 |
13.82 |
| Sep 24, 2024 |
14.03 |
| Sep 23, 2024 |
13.12 |
| Sep 20, 2024 |
12.27 |
| Sep 19, 2024 |
12.23 |
| Sep 18, 2024 |
12.10 |
| Sep 17, 2024 |
12.19 |
| Sep 16, 2024 |
11.75 |
| Sep 13, 2024 |
11.95 |
| Sep 12, 2024 |
11.27 |
| Sep 11, 2024 |
11.58 |
| Sep 10, 2024 |
11.32 |
| Sep 9, 2024 |
11.69 |
| Sep 6, 2024 |
12.53 |
| Sep 5, 2024 |
12.88 |
| Sep 4, 2024 |
13.21 |
| Sep 3, 2024 |
13.53 |
| Aug 30, 2024 |
13.40 |
| Aug 29, 2024 |
12.99 |
| Aug 28, 2024 |
12.53 |
| Aug 27, 2024 |
11.93 |
| Aug 26, 2024 |
12.27 |
| Aug 23, 2024 |
12.82 |
| Aug 22, 2024 |
12.17 |
| Aug 21, 2024 |
12.23 |
| Aug 20, 2024 |
12.19 |
| Aug 19, 2024 |
12.82 |
| Aug 16, 2024 |
12.06 |
| Aug 15, 2024 |
11.73 |
| Aug 14, 2024 |
10.82 |
| Aug 13, 2024 |
10.56 |
| Aug 12, 2024 |
10.51 |
| Aug 9, 2024 |
10.69 |
| Aug 8, 2024 |
12.43 |
| Aug 7, 2024 |
12.01 |
| Aug 6, 2024 |
12.32 |
| Aug 5, 2024 |
12.56 |
| Aug 2, 2024 |
13.06 |
| Aug 1, 2024 |
14.01 |
| Jul 31, 2024 |
14.12 |
| Jul 30, 2024 |
14.38 |
| Jul 29, 2024 |
14.45 |
| Jul 26, 2024 |
14.49 |
| Jul 25, 2024 |
14.73 |
| Jul 24, 2024 |
14.14 |
| Jul 23, 2024 |
14.58 |
| Jul 22, 2024 |
13.51 |
| Jul 19, 2024 |
12.90 |
| Jul 18, 2024 |
12.77 |
| Jul 17, 2024 |
13.32 |
| Jul 16, 2024 |
13.53 |
| Jul 15, 2024 |
12.30 |
| Jul 12, 2024 |
12.47 |
| Jul 11, 2024 |
12.03 |
| Jul 10, 2024 |
11.32 |
| Jul 9, 2024 |
11.36 |
| Jul 8, 2024 |
11.71 |
| Jul 5, 2024 |
11.82 |
| Jul 3, 2024 |
12.17 |
| Jul 2, 2024 |
12.01 |
| Jul 1, 2024 |
12.23 |
| Jun 28, 2024 |
9.12 |
| Jun 27, 2024 |
8.95 |
| Jun 26, 2024 |
8.24 |
| Jun 25, 2024 |
7.59 |
| Jun 24, 2024 |
7.53 |
| Jun 21, 2024 |
7.56 |
| Jun 20, 2024 |
7.75 |
| Jun 18, 2024 |
8.31 |
| Jun 17, 2024 |
8.50 |
| Jun 14, 2024 |
8.36 |
| Jun 13, 2024 |
8.62 |
| Jun 12, 2024 |
9.27 |
| Jun 11, 2024 |
9.48 |
| Jun 10, 2024 |
9.58 |
| Jun 7, 2024 |
9.36 |
| Jun 6, 2024 |
9.51 |
| Jun 5, 2024 |
9.12 |
| Jun 4, 2024 |
8.81 |
| Jun 3, 2024 |
8.88 |
| May 31, 2024 |
9.07 |
| May 30, 2024 |
8.86 |
| May 29, 2024 |
8.95 |
| May 28, 2024 |
9.07 |
| May 24, 2024 |
8.89 |
| May 23, 2024 |
8.81 |
| May 22, 2024 |
9.27 |
| May 21, 2024 |
9.61 |
| May 20, 2024 |
9.51 |
| May 17, 2024 |
9.85 |
| May 16, 2024 |
9.92 |
| May 15, 2024 |
10.14 |
| May 14, 2024 |
10.26 |
| May 13, 2024 |
9.87 |
| May 10, 2024 |
9.22 |
| May 9, 2024 |
9.61 |
| May 8, 2024 |
8.81 |
| May 7, 2024 |
8.55 |
| May 6, 2024 |
8.30 |
| May 3, 2024 |
8.62 |
| May 2, 2024 |
8.86 |
| May 1, 2024 |
8.67 |
| Apr 30, 2024 |
8.74 |
| Apr 29, 2024 |
8.60 |
| Apr 26, 2024 |
8.42 |
| Apr 25, 2024 |
8.23 |
| Apr 24, 2024 |
8.24 |
| Apr 23, 2024 |
8.19 |
| Apr 22, 2024 |
8.14 |
| Apr 19, 2024 |
8.19 |
| Apr 18, 2024 |
8.07 |
| Apr 17, 2024 |
8.06 |
| Apr 16, 2024 |
7.97 |
| Apr 15, 2024 |
8.09 |
| Apr 12, 2024 |
8.45 |
| Apr 11, 2024 |
8.77 |
| Apr 10, 2024 |
8.95 |
| Apr 9, 2024 |
9.19 |
| Apr 8, 2024 |
9.01 |
| Apr 5, 2024 |
8.48 |
| Apr 4, 2024 |
8.04 |
| Apr 3, 2024 |
7.65 |
| Apr 2, 2024 |
7.68 |
| Apr 1, 2024 |
8.30 |
| Mar 28, 2024 |
9.90 |
| Mar 27, 2024 |
9.88 |
| Mar 26, 2024 |
9.54 |
| Mar 25, 2024 |
9.44 |
| Mar 22, 2024 |
9.72 |
| Mar 21, 2024 |
9.90 |
| Mar 20, 2024 |
9.88 |
| Mar 19, 2024 |
9.72 |
| Mar 18, 2024 |
9.84 |
| Mar 15, 2024 |
10.00 |
| Mar 14, 2024 |
9.88 |
| Mar 13, 2024 |
10.35 |
| Mar 12, 2024 |
10.51 |
| Mar 11, 2024 |
10.97 |
| Mar 8, 2024 |
11.15 |
| Mar 7, 2024 |
10.65 |
| Mar 6, 2024 |
10.69 |
| Mar 5, 2024 |
10.89 |
| Mar 4, 2024 |
10.99 |
| Mar 1, 2024 |
10.31 |
| Feb 29, 2024 |
10.39 |
| Feb 28, 2024 |
11.98 |
| Feb 27, 2024 |
11.84 |
| Feb 26, 2024 |
11.17 |
| Feb 23, 2024 |
11.67 |
| Feb 22, 2024 |
11.96 |
| Feb 21, 2024 |
12.34 |
| Feb 20, 2024 |
12.44 |
| Feb 16, 2024 |
12.46 |
| Feb 15, 2024 |
12.86 |
| Feb 14, 2024 |
12.76 |
| Feb 13, 2024 |
12.04 |
| Feb 12, 2024 |
13.04 |
| Feb 9, 2024 |
12.18 |
| Feb 8, 2024 |
12.06 |
| Feb 7, 2024 |
11.69 |
| Feb 6, 2024 |
11.86 |
| Feb 5, 2024 |
11.63 |
| Feb 2, 2024 |
11.69 |
| Feb 1, 2024 |
11.71 |
| Jan 31, 2024 |
11.45 |
| Jan 30, 2024 |
11.80 |
| Jan 29, 2024 |
12.30 |
| Jan 26, 2024 |
12.14 |
| Jan 25, 2024 |
11.80 |
| Jan 24, 2024 |
11.88 |
| Jan 23, 2024 |
11.61 |
| Jan 22, 2024 |
11.90 |
| Jan 19, 2024 |
11.77 |
| Jan 18, 2024 |
11.82 |
| Jan 17, 2024 |
11.71 |
| Jan 16, 2024 |
11.86 |
| Jan 12, 2024 |
12.12 |
| Jan 11, 2024 |
12.22 |
| Jan 10, 2024 |
12.24 |
| Jan 9, 2024 |
12.18 |
| Jan 8, 2024 |
12.34 |
| Jan 5, 2024 |
12.22 |
| Jan 4, 2024 |
12.22 |
| Jan 3, 2024 |
12.54 |
| Jan 2, 2024 |
13.30 |
| Dec 29, 2023 |
15.66 |
| Dec 28, 2023 |
16.61 |
| Dec 27, 2023 |
16.99 |
| Dec 26, 2023 |
17.24 |
| Dec 22, 2023 |
17.90 |
| Dec 21, 2023 |
17.63 |
| Dec 20, 2023 |
16.57 |
| Dec 19, 2023 |
16.93 |
| Dec 18, 2023 |
15.75 |
| Dec 15, 2023 |
16.09 |
| Dec 14, 2023 |
16.70 |
| Dec 13, 2023 |
15.91 |
| Dec 12, 2023 |
15.51 |
| Dec 11, 2023 |
15.78 |
| Dec 8, 2023 |
15.64 |
| Dec 7, 2023 |
15.80 |
| Dec 6, 2023 |
16.14 |
| Dec 5, 2023 |
15.64 |
| Dec 4, 2023 |
16.59 |
| Dec 1, 2023 |
16.90 |
| Nov 30, 2023 |
16.36 |
| Nov 29, 2023 |
16.79 |
| Nov 28, 2023 |
16.79 |
| Nov 27, 2023 |
16.36 |
| Nov 24, 2023 |
16.14 |
| Nov 22, 2023 |
15.44 |
| Nov 21, 2023 |
14.99 |
| Nov 20, 2023 |
15.44 |
| Nov 17, 2023 |
14.76 |
| Nov 16, 2023 |
14.20 |
| Nov 15, 2023 |
14.70 |
| Nov 14, 2023 |
13.50 |
| Nov 13, 2023 |
13.23 |
| Nov 10, 2023 |
13.86 |
| Nov 9, 2023 |
13.21 |
| Nov 8, 2023 |
14.58 |
| Nov 7, 2023 |
14.47 |
| Nov 6, 2023 |
15.03 |
| Nov 3, 2023 |
15.35 |
| Nov 2, 2023 |
12.67 |
| Nov 1, 2023 |
11.92 |
| Oct 31, 2023 |
12.42 |
| Oct 30, 2023 |
12.40 |
| Oct 27, 2023 |
12.85 |
| Oct 26, 2023 |
13.00 |
| Oct 25, 2023 |
12.87 |
| Oct 24, 2023 |
13.52 |
| Oct 23, 2023 |
13.75 |
| Oct 20, 2023 |
14.15 |
| Oct 19, 2023 |
14.04 |
| Oct 18, 2023 |
14.47 |
| Oct 17, 2023 |
14.65 |
| Oct 16, 2023 |
14.54 |
| Oct 13, 2023 |
14.06 |
| Oct 12, 2023 |
14.02 |
| Oct 11, 2023 |
14.20 |
| Oct 10, 2023 |
14.04 |
| Oct 9, 2023 |
14.20 |
| Oct 6, 2023 |
14.22 |
| Oct 5, 2023 |
13.70 |
| Oct 4, 2023 |
13.55 |
| Oct 3, 2023 |
13.46 |
| Oct 2, 2023 |
13.37 |
| Sep 29, 2023 |
78.92 |
| Sep 28, 2023 |
78.65 |
| Sep 27, 2023 |
77.18 |
| Sep 26, 2023 |
77.05 |
| Sep 25, 2023 |
76.51 |
| Sep 22, 2023 |
74.64 |
| Sep 21, 2023 |
71.43 |
| Sep 20, 2023 |
73.97 |
| Sep 19, 2023 |
77.58 |
| Sep 18, 2023 |
75.18 |
| Sep 15, 2023 |
75.85 |
| Sep 14, 2023 |
76.38 |
| Sep 13, 2023 |
73.44 |
| Sep 12, 2023 |
74.78 |
| Sep 11, 2023 |
74.64 |
| Sep 8, 2023 |
74.37 |
| Sep 7, 2023 |
76.78 |
| Sep 6, 2023 |
80.39 |
| Sep 5, 2023 |
82.13 |
| Sep 1, 2023 |
83.20 |
| Aug 31, 2023 |
82.67 |
| Aug 30, 2023 |
83.07 |
| Aug 29, 2023 |
83.20 |
| Aug 28, 2023 |
81.46 |
| Aug 25, 2023 |
85.21 |
| Aug 24, 2023 |
84.00 |
| Aug 23, 2023 |
85.61 |
| Aug 22, 2023 |
84.67 |
| Aug 21, 2023 |
86.95 |
| Aug 18, 2023 |
88.42 |
| Aug 17, 2023 |
88.55 |
| Aug 16, 2023 |
92.57 |
| Aug 15, 2023 |
94.57 |
| Aug 14, 2023 |
94.97 |
| Aug 11, 2023 |
90.69 |
| Aug 10, 2023 |
90.16 |
| Aug 9, 2023 |
90.43 |
| Aug 8, 2023 |
90.83 |
| Aug 7, 2023 |
93.77 |
| Aug 4, 2023 |
94.71 |
| Aug 3, 2023 |
93.90 |
| Aug 2, 2023 |
93.50 |
| Aug 1, 2023 |
96.04 |
| Jul 31, 2023 |
98.45 |
| Jul 28, 2023 |
96.04 |
| Jul 27, 2023 |
95.64 |
| Jul 26, 2023 |
98.05 |
| Jul 25, 2023 |
96.04 |
| Jul 24, 2023 |
98.85 |
| Jul 21, 2023 |
99.25 |
| Jul 20, 2023 |
99.12 |
| Jul 19, 2023 |
104.47 |
| Jul 18, 2023 |
101.26 |
| Jul 17, 2023 |
100.59 |
| Jul 14, 2023 |
104.07 |
| Jul 13, 2023 |
108.08 |
| Jul 12, 2023 |
104.74 |
| Jul 11, 2023 |
106.75 |
| Jul 10, 2023 |
102.60 |
| Jul 7, 2023 |
100.46 |
| Jul 6, 2023 |
101.66 |
| Jul 5, 2023 |
102.20 |
| Jul 3, 2023 |
107.68 |
| Jun 30, 2023 |
110.62 |
| Jun 29, 2023 |
-37.16 |
| Jun 28, 2023 |
-36.74 |
| Jun 27, 2023 |
-36.32 |
| Jun 26, 2023 |
-37.07 |
| Jun 23, 2023 |
-36.14 |
| Jun 22, 2023 |
-34.98 |
| Jun 21, 2023 |
-35.16 |
| Jun 20, 2023 |
-36.60 |
| Jun 16, 2023 |
-38.32 |
| Jun 15, 2023 |
-39.57 |
| Jun 14, 2023 |
-39.06 |
| Jun 13, 2023 |
-40.13 |
| Jun 12, 2023 |
-38.04 |
| Jun 9, 2023 |
-36.97 |
| Jun 8, 2023 |
-38.88 |
| Jun 7, 2023 |
-38.18 |
| Jun 6, 2023 |
-39.25 |
| Jun 5, 2023 |
-39.29 |
| Jun 2, 2023 |
-39.34 |
| Jun 1, 2023 |
-37.99 |
| May 31, 2023 |
-38.23 |
| May 30, 2023 |
-40.18 |
| May 26, 2023 |
-38.92 |
| May 25, 2023 |
-37.72 |
| May 24, 2023 |
-38.23 |
| May 23, 2023 |
-38.46 |
| May 22, 2023 |
-38.09 |
| May 19, 2023 |
-37.48 |
| May 18, 2023 |
-38.51 |
| May 17, 2023 |
-39.02 |
| May 16, 2023 |
-37.86 |
| May 15, 2023 |
-39.20 |
| May 12, 2023 |
-36.28 |
| May 11, 2023 |
-37.25 |
| May 10, 2023 |
-38.27 |
| May 9, 2023 |
-36.70 |
| May 8, 2023 |
-37.11 |
| May 5, 2023 |
-35.72 |
| May 4, 2023 |
-32.15 |
| May 3, 2023 |
-33.31 |
| May 2, 2023 |
-31.55 |
| May 1, 2023 |
-33.63 |
| Apr 28, 2023 |
-33.40 |
| Apr 27, 2023 |
-31.87 |
| Apr 26, 2023 |
-30.43 |
| Apr 25, 2023 |
-29.64 |
| Apr 24, 2023 |
-30.39 |
| Apr 21, 2023 |
-30.85 |
| Apr 20, 2023 |
-30.20 |
| Apr 19, 2023 |
-30.57 |
| Apr 18, 2023 |
-30.25 |
| Apr 17, 2023 |
-30.34 |
| Apr 14, 2023 |
-29.51 |
| Apr 13, 2023 |
-30.43 |
| Apr 12, 2023 |
-30.11 |
| Apr 11, 2023 |
-31.13 |
| Apr 10, 2023 |
-30.90 |
| Apr 6, 2023 |
-30.53 |
| Apr 5, 2023 |
-28.76 |
| Apr 4, 2023 |
-30.06 |
| Apr 3, 2023 |
-30.15 |
| Mar 31, 2023 |
-28.72 |
| Mar 30, 2023 |
-24.62 |
| Mar 29, 2023 |
-24.58 |
| Mar 28, 2023 |
-23.69 |
| Mar 27, 2023 |
-24.46 |
| Mar 24, 2023 |
-24.46 |
| Mar 23, 2023 |
-24.05 |
| Mar 22, 2023 |
-24.42 |
| Mar 21, 2023 |
-25.11 |
| Mar 20, 2023 |
-23.73 |
| Mar 17, 2023 |
-23.04 |
| Mar 16, 2023 |
-24.01 |
| Mar 15, 2023 |
-24.05 |
| Mar 14, 2023 |
-24.66 |
| Mar 13, 2023 |
-24.82 |
| Mar 10, 2023 |
-23.97 |
| Mar 9, 2023 |
-25.96 |
| Mar 8, 2023 |
-24.38 |
| Mar 7, 2023 |
-25.47 |
| Mar 6, 2023 |
-25.64 |
| Mar 3, 2023 |
-27.22 |
| Mar 2, 2023 |
-28.36 |
| Mar 1, 2023 |
-27.47 |
| Feb 28, 2023 |
-37.42 |
| Feb 27, 2023 |
-36.65 |
| Feb 24, 2023 |
-36.36 |
| Feb 23, 2023 |
-36.00 |
| Feb 22, 2023 |
-36.77 |
| Feb 21, 2023 |
-36.12 |
| Feb 17, 2023 |
-38.03 |
| Feb 16, 2023 |
-37.66 |
| Feb 15, 2023 |
-39.78 |
| Feb 14, 2023 |
-38.15 |
| Feb 13, 2023 |
-37.42 |
| Feb 10, 2023 |
-35.59 |
| Feb 9, 2023 |
-36.53 |
| Feb 8, 2023 |
-37.58 |
| Feb 7, 2023 |
-38.39 |
| Feb 6, 2023 |
-37.50 |
| Feb 3, 2023 |
-38.48 |
| Feb 2, 2023 |
-39.53 |
| Feb 1, 2023 |
-38.72 |
| Jan 31, 2023 |
-36.36 |
| Jan 30, 2023 |
-34.25 |
| Jan 27, 2023 |
-35.19 |
| Jan 26, 2023 |
-33.28 |
| Jan 25, 2023 |
-32.10 |
| Jan 24, 2023 |
-32.50 |
| Jan 23, 2023 |
-34.01 |
| Jan 20, 2023 |
-34.09 |
| Jan 19, 2023 |
-31.81 |
| Jan 18, 2023 |
-33.11 |
| Jan 17, 2023 |
-33.40 |
| Jan 13, 2023 |
-33.03 |
| Jan 12, 2023 |
-32.58 |
| Jan 11, 2023 |
-31.81 |
| Jan 10, 2023 |
-31.61 |
| Jan 9, 2023 |
-30.76 |
| Jan 6, 2023 |
-31.33 |
| Jan 5, 2023 |
-30.68 |
| Jan 4, 2023 |
-32.54 |
| Jan 3, 2023 |
-29.46 |
| Dec 30, 2022 |
-35.92 |
| Dec 29, 2022 |
-36.35 |
| Dec 28, 2022 |
-35.92 |
| Dec 27, 2022 |
-35.71 |
| Dec 23, 2022 |
-35.87 |
| Dec 22, 2022 |
-36.24 |
| Dec 21, 2022 |
-37.63 |
| Dec 20, 2022 |
-35.71 |
| Dec 19, 2022 |
-36.99 |
| Dec 16, 2022 |
-37.79 |
| Dec 15, 2022 |
-36.19 |
| Dec 14, 2022 |
-39.33 |
| Dec 13, 2022 |
-37.52 |
| Dec 12, 2022 |
-38.96 |
| Dec 9, 2022 |
-39.49 |
| Dec 8, 2022 |
-40.35 |
| Dec 7, 2022 |
-41.58 |
| Dec 6, 2022 |
-40.56 |
| Dec 5, 2022 |
-43.66 |
| Dec 2, 2022 |
-45.53 |
| Dec 1, 2022 |
-42.00 |
| Nov 30, 2022 |
-41.79 |
| Nov 29, 2022 |
-37.68 |
| Nov 28, 2022 |
-34.42 |
| Nov 25, 2022 |
-33.30 |
| Nov 23, 2022 |
-33.30 |
| Nov 22, 2022 |
-33.20 |
| Nov 21, 2022 |
-31.12 |
| Nov 18, 2022 |
-31.70 |
| Nov 17, 2022 |
-32.93 |
| Nov 16, 2022 |
-32.50 |
| Nov 15, 2022 |
-35.33 |
| Nov 14, 2022 |
-34.05 |
| Nov 11, 2022 |
-36.88 |
| Nov 10, 2022 |
-35.07 |
| Nov 9, 2022 |
-31.92 |
| Nov 8, 2022 |
-32.56 |
| Nov 7, 2022 |
-35.28 |
| Nov 4, 2022 |
-36.35 |
| Nov 3, 2022 |
-35.23 |
| Nov 2, 2022 |
-35.33 |
| Nov 1, 2022 |
-38.05 |
| Oct 31, 2022 |
-39.39 |
| Oct 28, 2022 |
-39.28 |
| Oct 27, 2022 |
-39.01 |
| Oct 26, 2022 |
-37.52 |
| Oct 25, 2022 |
-37.68 |
| Oct 24, 2022 |
-36.03 |
| Oct 21, 2022 |
-36.99 |
| Oct 20, 2022 |
-37.31 |
| Oct 19, 2022 |
-37.57 |
| Oct 18, 2022 |
-41.90 |
| Oct 17, 2022 |
-40.19 |
| Oct 14, 2022 |
-40.62 |
| Oct 13, 2022 |
-43.66 |
| Oct 12, 2022 |
-44.51 |
| Oct 11, 2022 |
-45.47 |
| Oct 10, 2022 |
-44.99 |
| Oct 7, 2022 |
-45.69 |
| Oct 6, 2022 |
-47.23 |
| Oct 5, 2022 |
-48.51 |
| Oct 4, 2022 |
-50.86 |
| Oct 3, 2022 |
-46.65 |
| Sep 30, 2022 |
-44.03 |
| Sep 29, 2022 |
390.01 |
| Sep 28, 2022 |
414.19 |
| Sep 27, 2022 |
399.68 |
| Sep 26, 2022 |
393.52 |
| Sep 23, 2022 |
396.60 |
| Sep 22, 2022 |
391.77 |
| Sep 21, 2022 |
407.15 |
| Sep 20, 2022 |
406.27 |
| Sep 19, 2022 |
431.34 |
| Sep 16, 2022 |
430.90 |
| Sep 15, 2022 |
455.08 |
| Sep 14, 2022 |
470.91 |
| Sep 13, 2022 |
497.73 |
| Sep 12, 2022 |
551.37 |
| Sep 9, 2022 |
528.51 |
| Sep 8, 2022 |
502.57 |
| Sep 7, 2022 |
493.33 |
| Sep 6, 2022 |
485.42 |
| Sep 2, 2022 |
504.77 |
| Sep 1, 2022 |
509.16 |
| Aug 31, 2022 |
508.28 |
| Aug 30, 2022 |
506.52 |
| Aug 29, 2022 |
526.75 |
| Aug 26, 2022 |
512.24 |
| Aug 25, 2022 |
523.67 |
| Aug 24, 2022 |
444.09 |
| Aug 23, 2022 |
444.09 |
| Aug 22, 2022 |
446.73 |
| Aug 19, 2022 |
474.87 |
| Aug 18, 2022 |
517.08 |
| Aug 17, 2022 |
554.01 |
| Aug 16, 2022 |
581.71 |
| Aug 15, 2022 |
565.00 |
| Aug 12, 2022 |
560.61 |
| Aug 11, 2022 |
538.62 |
| Aug 10, 2022 |
555.77 |
| Aug 9, 2022 |
518.40 |
| Aug 8, 2022 |
566.32 |
| Aug 5, 2022 |
518.84 |
| Aug 4, 2022 |
485.42 |
| Aug 3, 2022 |
501.69 |
| Aug 2, 2022 |
481.90 |
| Aug 1, 2022 |
469.59 |
| Jul 29, 2022 |
464.75 |
| Jul 28, 2022 |
450.24 |
| Jul 27, 2022 |
429.14 |
| Jul 26, 2022 |
405.84 |
| Jul 25, 2022 |
430.02 |
| Jul 22, 2022 |
443.65 |
| Jul 21, 2022 |
458.60 |
| Jul 20, 2022 |
467.39 |
| Jul 19, 2022 |
467.39 |
| Jul 18, 2022 |
440.57 |
| Jul 15, 2022 |
439.69 |
| Jul 14, 2022 |
420.78 |
| Jul 13, 2022 |
426.06 |
| Jul 12, 2022 |
427.82 |
| Jul 11, 2022 |
416.83 |
| Jul 8, 2022 |
436.61 |
| Jul 7, 2022 |
436.61 |
| Jul 6, 2022 |
421.22 |
| Jul 5, 2022 |
414.63 |
| Jul 1, 2022 |
412.43 |
| Jun 30, 2022 |
400.56 |
| Jun 29, 2022 |
34.28 |
| Jun 28, 2022 |
33.45 |
| Jun 27, 2022 |
33.90 |
| Jun 24, 2022 |
34.94 |
| Jun 23, 2022 |
32.58 |
| Jun 22, 2022 |
30.35 |
| Jun 21, 2022 |
30.72 |
| Jun 17, 2022 |
30.56 |
| Jun 16, 2022 |
29.73 |
| Jun 15, 2022 |
32.17 |
| Jun 14, 2022 |
29.81 |
| Jun 13, 2022 |
29.44 |
| Jun 10, 2022 |
32.08 |
| Jun 9, 2022 |
33.66 |
| Jun 8, 2022 |
35.23 |
| Jun 7, 2022 |
34.81 |
| Jun 6, 2022 |
34.98 |
| Jun 3, 2022 |
35.39 |
| Jun 2, 2022 |
37.87 |
| Jun 1, 2022 |
35.52 |
| May 31, 2022 |
36.80 |
| May 27, 2022 |
38.29 |
| May 26, 2022 |
36.59 |
| May 25, 2022 |
36.22 |
| May 24, 2022 |
35.02 |
| May 23, 2022 |
35.89 |
| May 20, 2022 |
36.80 |
| May 19, 2022 |
37.29 |
| May 18, 2022 |
38.49 |
| May 17, 2022 |
42.09 |
| May 16, 2022 |
39.98 |
| May 13, 2022 |
39.86 |
| May 12, 2022 |
53.13 |
| May 11, 2022 |
50.98 |
| May 10, 2022 |
55.16 |
| May 9, 2022 |
53.71 |
| May 6, 2022 |
58.42 |
| May 5, 2022 |
62.64 |
| May 4, 2022 |
68.18 |
| May 3, 2022 |
66.15 |
| May 2, 2022 |
66.73 |
| Apr 29, 2022 |
64.75 |
| Apr 28, 2022 |
67.19 |
| Apr 27, 2022 |
65.29 |
| Apr 26, 2022 |
66.73 |
| Apr 25, 2022 |
67.15 |
| Apr 22, 2022 |
65.53 |
| Apr 21, 2022 |
69.34 |
| Apr 20, 2022 |
73.14 |
| Apr 19, 2022 |
76.62 |
| Apr 18, 2022 |
75.95 |
| Apr 14, 2022 |
80.42 |
| Apr 13, 2022 |
83.56 |
| Apr 12, 2022 |
83.89 |
| Apr 11, 2022 |
87.70 |
| Apr 8, 2022 |
88.77 |
| Apr 7, 2022 |
92.24 |
| Apr 6, 2022 |
93.32 |
| Apr 5, 2022 |
93.11 |
| Apr 4, 2022 |
95.88 |
| Apr 1, 2022 |
92.57 |
| Mar 31, 2022 |
88.98 |
| Mar 30, 2022 |
55.00 |
| Mar 29, 2022 |
55.18 |
| Mar 28, 2022 |
51.86 |
| Mar 25, 2022 |
52.08 |
| Mar 24, 2022 |
53.28 |
| Mar 23, 2022 |
51.63 |
| Mar 22, 2022 |
51.26 |
| Mar 21, 2022 |
48.96 |
| Mar 18, 2022 |
48.98 |
| Mar 17, 2022 |
47.21 |
| Mar 16, 2022 |
45.71 |
| Mar 15, 2022 |
41.09 |
| Mar 14, 2022 |
40.34 |
| Mar 11, 2022 |
41.32 |
| Mar 10, 2022 |
42.86 |
| Mar 9, 2022 |
43.19 |
| Mar 8, 2022 |
35.07 |
| Mar 7, 2022 |
33.87 |
| Mar 4, 2022 |
33.57 |
| Mar 3, 2022 |
34.92 |
| Mar 2, 2022 |
36.99 |
| Mar 1, 2022 |
36.29 |
| Feb 28, 2022 |
41.04 |
| Feb 25, 2022 |
41.19 |
| Feb 24, 2022 |
41.76 |
| Feb 23, 2022 |
40.99 |
| Feb 22, 2022 |
40.87 |
| Feb 18, 2022 |
41.41 |
| Feb 17, 2022 |
43.19 |
| Feb 16, 2022 |
47.46 |
| Feb 15, 2022 |
48.46 |
| Feb 14, 2022 |
47.04 |
| Feb 11, 2022 |
48.41 |
| Feb 10, 2022 |
51.81 |
| Feb 9, 2022 |
52.83 |
| Feb 8, 2022 |
50.93 |
| Feb 7, 2022 |
49.21 |
| Feb 4, 2022 |
53.68 |
| Feb 3, 2022 |
50.88 |
| Feb 2, 2022 |
54.85 |
| Feb 1, 2022 |
57.18 |
| Jan 31, 2022 |
56.15 |
| Jan 28, 2022 |
52.53 |
| Jan 27, 2022 |
51.13 |
| Jan 26, 2022 |
52.96 |
| Jan 25, 2022 |
54.25 |
| Jan 24, 2022 |
54.95 |
| Jan 21, 2022 |
52.36 |
| Jan 20, 2022 |
51.28 |
| Jan 19, 2022 |
53.95 |
| Jan 18, 2022 |
54.73 |
| Jan 14, 2022 |
58.15 |
| Jan 13, 2022 |
59.92 |
| Jan 12, 2022 |
61.87 |
| Jan 11, 2022 |
62.00 |
| Jan 10, 2022 |
63.70 |
| Jan 7, 2022 |
56.28 |
| Jan 6, 2022 |
58.23 |
| Jan 5, 2022 |
60.55 |
| Jan 4, 2022 |
65.57 |
| Jan 3, 2022 |
66.94 |
| Dec 31, 2021 |
68.84 |
| Dec 30, 2021 |
91.36 |
| Dec 29, 2021 |
87.47 |
| Dec 28, 2021 |
85.47 |
| Dec 27, 2021 |
86.84 |
| Dec 23, 2021 |
87.64 |
| Dec 22, 2021 |
84.81 |
| Dec 21, 2021 |
83.95 |
| Dec 20, 2021 |
79.49 |
| Dec 17, 2021 |
83.55 |
| Dec 16, 2021 |
76.27 |
| Dec 15, 2021 |
83.21 |
| Dec 14, 2021 |
83.55 |
| Dec 13, 2021 |
85.57 |
| Dec 10, 2021 |
81.95 |
| Dec 9, 2021 |
103.79 |
| Dec 8, 2021 |
112.10 |
| Dec 7, 2021 |
110.74 |
| Dec 6, 2021 |
103.93 |
| Dec 3, 2021 |
99.80 |
| Dec 2, 2021 |
107.12 |
| Dec 1, 2021 |
102.70 |
| Nov 30, 2021 |
110.51 |
| Nov 29, 2021 |
111.24 |
| Nov 26, 2021 |
108.98 |
| Nov 24, 2021 |
109.58 |
| Nov 23, 2021 |
102.06 |
| Nov 22, 2021 |
109.21 |
| Nov 19, 2021 |
106.22 |
| Nov 18, 2021 |
102.13 |
| Nov 17, 2021 |
107.22 |
| Nov 16, 2021 |
113.04 |
| Nov 15, 2021 |
112.10 |
| Nov 12, 2021 |
116.23 |
| Nov 11, 2021 |
113.37 |
| Nov 10, 2021 |
129.59 |
| Nov 9, 2021 |
133.58 |
| Nov 8, 2021 |
133.41 |
| Nov 5, 2021 |
142.36 |
| Nov 4, 2021 |
138.83 |
| Nov 3, 2021 |
140.53 |
| Nov 2, 2021 |
114.07 |
| Nov 1, 2021 |
114.76 |
| Oct 29, 2021 |
111.74 |
| Oct 28, 2021 |
110.21 |
| Oct 27, 2021 |
108.88 |
| Oct 26, 2021 |
118.52 |
| Oct 25, 2021 |
123.81 |
| Oct 22, 2021 |
123.01 |
| Oct 21, 2021 |
124.74 |
| Oct 20, 2021 |
119.62 |
| Oct 19, 2021 |
122.64 |
| Oct 18, 2021 |
119.75 |
| Oct 15, 2021 |
120.78 |
| Oct 14, 2021 |
122.94 |
| Oct 13, 2021 |
122.24 |
| Oct 12, 2021 |
122.34 |
| Oct 11, 2021 |
117.46 |
| Oct 8, 2021 |
119.15 |
| Oct 7, 2021 |
124.14 |
| Oct 6, 2021 |
124.67 |
| Oct 5, 2021 |
124.21 |
| Oct 4, 2021 |
120.28 |
| Oct 1, 2021 |
126.03 |
| Sep 30, 2021 |
123.47 |
| Sep 29, 2021 |
216.65 |
| Sep 28, 2021 |
215.59 |
| Sep 27, 2021 |
217.21 |
| Sep 24, 2021 |
213.37 |
| Sep 23, 2021 |
218.88 |
| Sep 22, 2021 |
210.14 |
| Sep 21, 2021 |
209.81 |
| Sep 20, 2021 |
215.65 |
| Sep 17, 2021 |
229.40 |
| Sep 16, 2021 |
236.14 |
| Sep 15, 2021 |
226.34 |
| Sep 14, 2021 |
225.45 |
| Sep 13, 2021 |
243.93 |
| Sep 10, 2021 |
242.87 |
| Sep 9, 2021 |
235.80 |
| Sep 8, 2021 |
234.80 |
| Sep 7, 2021 |
251.50 |
| Sep 3, 2021 |
247.71 |
| Sep 2, 2021 |
252.50 |
| Sep 1, 2021 |
246.77 |
| Aug 31, 2021 |
228.29 |
| Aug 30, 2021 |
232.96 |
| Aug 27, 2021 |
219.60 |
| Aug 26, 2021 |
201.96 |
| Aug 25, 2021 |
206.02 |
| Aug 24, 2021 |
208.08 |
| Aug 23, 2021 |
196.17 |
| Aug 20, 2021 |
204.57 |
| Aug 19, 2021 |
212.53 |
| Aug 18, 2021 |
220.83 |
| Aug 17, 2021 |
230.79 |
| Aug 16, 2021 |
233.96 |
| Aug 13, 2021 |
235.63 |
| Aug 12, 2021 |
233.85 |
| Aug 11, 2021 |
227.40 |
| Aug 10, 2021 |
221.72 |
| Aug 9, 2021 |
222.78 |
| Aug 6, 2021 |
220.22 |
| Aug 5, 2021 |
220.94 |
| Aug 4, 2021 |
202.01 |
| Aug 3, 2021 |
203.13 |
| Aug 2, 2021 |
201.62 |
| Jul 30, 2021 |
202.62 |
| Jul 29, 2021 |
202.01 |
| Jul 28, 2021 |
204.57 |
| Jul 27, 2021 |
208.64 |
| Jul 26, 2021 |
217.60 |
| Jul 23, 2021 |
221.27 |
| Jul 22, 2021 |
226.17 |
| Jul 21, 2021 |
229.18 |
| Jul 20, 2021 |
217.54 |
| Jul 19, 2021 |
204.57 |
| Jul 16, 2021 |
214.93 |
| Jul 15, 2021 |
216.26 |
| Jul 14, 2021 |
224.06 |
| Jul 13, 2021 |
253.61 |
| Jul 12, 2021 |
246.27 |
| Jul 9, 2021 |
237.42 |
| Jul 8, 2021 |
248.05 |
| Jul 7, 2021 |
251.39 |
| Jul 6, 2021 |
256.29 |
| Jul 2, 2021 |
245.15 |
| Jul 1, 2021 |
255.34 |
| Jun 30, 2021 |
278.89 |
| Jun 29, 2021 |
615.50 |
| Jun 28, 2021 |
635.86 |
| Jun 25, 2021 |
567.21 |
| Jun 24, 2021 |
566.04 |
| Jun 23, 2021 |
607.02 |
| Jun 22, 2021 |
590.05 |
| Jun 21, 2021 |
556.12 |
| Jun 18, 2021 |
475.07 |
| Jun 17, 2021 |
476.50 |
| Jun 16, 2021 |
446.88 |
| Jun 15, 2021 |
443.75 |
| Jun 14, 2021 |
455.49 |
| Jun 11, 2021 |
446.09 |
| Jun 10, 2021 |
442.96 |
| Jun 9, 2021 |
432.39 |
| Jun 8, 2021 |
420.38 |
| Jun 7, 2021 |
395.72 |
| Jun 4, 2021 |
409.16 |
| Jun 3, 2021 |
414.64 |
| Jun 2, 2021 |
415.16 |
| Jun 1, 2021 |
414.51 |
| May 28, 2021 |
445.70 |
| May 27, 2021 |
391.80 |
