Levi Strauss (LEVI) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.04 |
| May 29, 2026 |
19.07 |
| May 28, 2026 |
19.50 |
| May 27, 2026 |
19.22 |
| May 26, 2026 |
18.95 |
| May 22, 2026 |
18.10 |
| May 21, 2026 |
17.88 |
| May 20, 2026 |
17.51 |
| May 19, 2026 |
17.04 |
| May 18, 2026 |
17.22 |
| May 15, 2026 |
17.24 |
| May 14, 2026 |
17.56 |
| May 13, 2026 |
17.56 |
| May 12, 2026 |
17.72 |
| May 11, 2026 |
17.96 |
| May 8, 2026 |
18.63 |
| May 7, 2026 |
18.70 |
| May 6, 2026 |
18.93 |
| May 5, 2026 |
18.33 |
| May 4, 2026 |
18.16 |
| May 1, 2026 |
18.31 |
| Apr 30, 2026 |
18.31 |
| Apr 29, 2026 |
17.99 |
| Apr 28, 2026 |
18.33 |
| Apr 27, 2026 |
18.76 |
| Apr 24, 2026 |
18.34 |
| Apr 23, 2026 |
18.48 |
| Apr 22, 2026 |
18.76 |
| Apr 21, 2026 |
19.20 |
| Apr 20, 2026 |
18.99 |
| Apr 17, 2026 |
18.82 |
| Apr 16, 2026 |
18.25 |
| Apr 15, 2026 |
18.30 |
| Apr 14, 2026 |
18.40 |
| Apr 13, 2026 |
18.35 |
| Apr 10, 2026 |
18.70 |
| Apr 9, 2026 |
18.71 |
| Apr 8, 2026 |
17.93 |
| Apr 7, 2026 |
16.20 |
| Apr 6, 2026 |
16.15 |
| Apr 2, 2026 |
15.53 |
| Apr 1, 2026 |
15.62 |
| Mar 31, 2026 |
15.20 |
| Mar 30, 2026 |
14.93 |
| Mar 27, 2026 |
15.01 |
| Mar 26, 2026 |
15.04 |
| Mar 25, 2026 |
15.19 |
| Mar 24, 2026 |
15.15 |
| Mar 23, 2026 |
15.30 |
| Mar 20, 2026 |
14.74 |
| Mar 19, 2026 |
15.07 |
| Mar 18, 2026 |
15.21 |
| Mar 17, 2026 |
15.34 |
| Mar 16, 2026 |
15.22 |
| Mar 13, 2026 |
14.72 |
| Mar 12, 2026 |
14.89 |
| Mar 11, 2026 |
15.03 |
| Mar 10, 2026 |
15.44 |
| Mar 9, 2026 |
15.50 |
| Mar 6, 2026 |
16.11 |
| Mar 5, 2026 |
16.67 |
| Mar 4, 2026 |
17.10 |
| Mar 3, 2026 |
17.07 |
| Mar 2, 2026 |
17.70 |
| Feb 27, 2026 |
28.44 |
| Feb 26, 2026 |
28.95 |
| Feb 25, 2026 |
28.41 |
| Feb 24, 2026 |
28.35 |
| Feb 23, 2026 |
27.93 |
| Feb 20, 2026 |
29.36 |
| Feb 19, 2026 |
28.55 |
| Feb 18, 2026 |
28.55 |
| Feb 17, 2026 |
28.02 |
| Feb 13, 2026 |
28.12 |
| Feb 12, 2026 |
27.93 |
| Feb 11, 2026 |
28.31 |
| Feb 10, 2026 |
28.11 |
| Feb 9, 2026 |
27.37 |
| Feb 6, 2026 |
26.37 |
| Feb 5, 2026 |
25.58 |
| Feb 4, 2026 |
26.04 |
| Feb 3, 2026 |
24.92 |
| Feb 2, 2026 |
25.26 |
| Jan 30, 2026 |
25.51 |
| Jan 29, 2026 |
26.36 |
| Jan 28, 2026 |
26.27 |
| Jan 27, 2026 |
27.27 |
| Jan 26, 2026 |
27.25 |
| Jan 23, 2026 |
27.26 |
| Jan 22, 2026 |
27.66 |
| Jan 21, 2026 |
28.02 |
| Jan 20, 2026 |
26.90 |
| Jan 16, 2026 |
27.93 |
| Jan 15, 2026 |
27.91 |
| Jan 14, 2026 |
27.54 |
| Jan 13, 2026 |
27.55 |
| Jan 12, 2026 |
27.46 |
| Jan 9, 2026 |
27.91 |
| Jan 8, 2026 |
28.14 |
| Jan 7, 2026 |
27.32 |
| Jan 6, 2026 |
27.60 |
| Jan 5, 2026 |
27.23 |
| Jan 2, 2026 |
26.72 |
| Dec 31, 2025 |
26.62 |
| Dec 30, 2025 |
27.05 |
| Dec 29, 2025 |
27.07 |
| Dec 26, 2025 |
27.09 |
| Dec 24, 2025 |
27.18 |
| Dec 23, 2025 |
26.91 |
| Dec 22, 2025 |
27.25 |
| Dec 19, 2025 |
27.86 |
| Dec 18, 2025 |
28.13 |
| Dec 17, 2025 |
27.94 |
| Dec 16, 2025 |
28.94 |
| Dec 15, 2025 |
28.16 |
| Dec 12, 2025 |
27.59 |
| Dec 11, 2025 |
27.73 |
| Dec 10, 2025 |
27.77 |
| Dec 9, 2025 |
27.94 |
| Dec 8, 2025 |
27.77 |
| Dec 5, 2025 |
28.58 |
| Dec 4, 2025 |
28.48 |
| Dec 3, 2025 |
28.80 |
| Dec 2, 2025 |
28.34 |
| Dec 1, 2025 |
28.61 |
| Nov 28, 2025 |
19.18 |
| Nov 26, 2025 |
19.00 |
| Nov 25, 2025 |
18.89 |
| Nov 24, 2025 |
18.07 |
| Nov 21, 2025 |
18.07 |
| Nov 20, 2025 |
17.44 |
| Nov 19, 2025 |
17.50 |
| Nov 18, 2025 |
17.71 |
| Nov 17, 2025 |
17.82 |
| Nov 14, 2025 |
18.64 |
| Nov 13, 2025 |
18.86 |
| Nov 12, 2025 |
18.95 |
| Nov 11, 2025 |
18.61 |
| Nov 10, 2025 |
18.36 |
| Nov 7, 2025 |
17.62 |
| Nov 6, 2025 |
17.42 |
| Nov 5, 2025 |
17.55 |
| Nov 4, 2025 |
16.95 |
| Nov 3, 2025 |
17.40 |
| Oct 31, 2025 |
17.66 |
| Oct 30, 2025 |
17.67 |
| Oct 29, 2025 |
17.77 |
| Oct 28, 2025 |
18.51 |
| Oct 27, 2025 |
18.65 |
| Oct 24, 2025 |
18.08 |
| Oct 23, 2025 |
18.58 |
| Oct 22, 2025 |
18.50 |
| Oct 21, 2025 |
18.47 |
| Oct 20, 2025 |
17.91 |
| Oct 17, 2025 |
18.17 |
| Oct 16, 2025 |
18.42 |
| Oct 15, 2025 |
18.66 |
| Oct 14, 2025 |
18.61 |
| Oct 13, 2025 |
18.42 |
| Oct 10, 2025 |
18.68 |
| Oct 9, 2025 |
21.37 |
| Oct 8, 2025 |
21.47 |
| Oct 7, 2025 |
21.30 |
| Oct 6, 2025 |
21.16 |
| Oct 3, 2025 |
21.29 |
| Oct 2, 2025 |
21.23 |
| Oct 1, 2025 |
21.24 |
| Sep 30, 2025 |
20.29 |
| Sep 29, 2025 |
20.28 |
| Sep 26, 2025 |
20.04 |
| Sep 25, 2025 |
19.86 |
| Sep 24, 2025 |
20.21 |
| Sep 23, 2025 |
20.10 |
| Sep 22, 2025 |
19.94 |
| Sep 19, 2025 |
19.73 |
| Sep 18, 2025 |
20.05 |
| Sep 17, 2025 |
19.76 |
| Sep 16, 2025 |
19.59 |
| Sep 15, 2025 |
19.67 |
| Sep 12, 2025 |
19.08 |
| Sep 11, 2025 |
19.22 |
| Sep 10, 2025 |
18.90 |
| Sep 9, 2025 |
18.89 |
| Sep 8, 2025 |
19.27 |
| Sep 5, 2025 |
19.35 |
| Sep 4, 2025 |
19.63 |
| Sep 3, 2025 |
19.61 |
| Sep 2, 2025 |
19.70 |
| Aug 29, 2025 |
21.05 |
| Aug 28, 2025 |
20.94 |
| Aug 27, 2025 |
20.85 |
| Aug 26, 2025 |
20.67 |
| Aug 25, 2025 |
20.16 |
| Aug 22, 2025 |
20.05 |
| Aug 21, 2025 |
19.52 |
| Aug 20, 2025 |
19.58 |
| Aug 19, 2025 |
19.65 |
| Aug 18, 2025 |
19.80 |
| Aug 15, 2025 |
19.89 |
| Aug 14, 2025 |
19.51 |
| Aug 13, 2025 |
19.73 |
| Aug 12, 2025 |
19.33 |
| Aug 11, 2025 |
19.03 |
| Aug 8, 2025 |
18.83 |
| Aug 7, 2025 |
18.95 |
| Aug 6, 2025 |
19.18 |
| Aug 5, 2025 |
18.81 |
| Aug 4, 2025 |
18.76 |
| Aug 1, 2025 |
18.10 |
| Jul 31, 2025 |
18.53 |
| Jul 30, 2025 |
18.58 |
| Jul 29, 2025 |
19.30 |
| Jul 28, 2025 |
19.43 |
| Jul 25, 2025 |
19.24 |
| Jul 24, 2025 |
19.35 |
| Jul 23, 2025 |
19.84 |
| Jul 22, 2025 |
19.71 |
| Jul 21, 2025 |
19.51 |
| Jul 18, 2025 |
19.67 |
| Jul 17, 2025 |
19.82 |
| Jul 16, 2025 |
19.73 |
| Jul 15, 2025 |
20.04 |
| Jul 14, 2025 |
20.11 |
| Jul 11, 2025 |
20.65 |
| Jul 10, 2025 |
18.56 |
| Jul 9, 2025 |
18.25 |
| Jul 8, 2025 |
18.37 |
| Jul 7, 2025 |
18.39 |
| Jul 3, 2025 |
17.98 |
| Jul 2, 2025 |
18.09 |
| Jul 1, 2025 |
17.75 |
| Jun 30, 2025 |
17.40 |
| Jun 27, 2025 |
17.44 |
| Jun 26, 2025 |
17.15 |
| Jun 25, 2025 |
17.00 |
| Jun 24, 2025 |
17.52 |
| Jun 23, 2025 |
16.95 |
| Jun 20, 2025 |
16.55 |
| Jun 18, 2025 |
16.57 |
| Jun 17, 2025 |
16.41 |
| Jun 16, 2025 |
16.51 |
| Jun 13, 2025 |
15.73 |
| Jun 12, 2025 |
16.09 |
| Jun 11, 2025 |
16.31 |
| Jun 10, 2025 |
16.51 |
| Jun 9, 2025 |
16.48 |
| Jun 6, 2025 |
16.42 |
| Jun 5, 2025 |
16.26 |
| Jun 4, 2025 |
15.88 |
| Jun 3, 2025 |
16.05 |
| Jun 2, 2025 |
16.08 |
| May 30, 2025 |
15.55 |
| May 29, 2025 |
15.90 |
| May 28, 2025 |
16.17 |
| May 27, 2025 |
16.49 |
| May 23, 2025 |
15.90 |
| May 22, 2025 |
16.07 |
| May 21, 2025 |
15.53 |
| May 20, 2025 |
15.99 |
| May 19, 2025 |
15.76 |
| May 16, 2025 |
15.84 |
| May 15, 2025 |
15.70 |
| May 14, 2025 |
15.71 |
| May 13, 2025 |
15.96 |
| May 12, 2025 |
15.90 |
| May 9, 2025 |
15.43 |
| May 8, 2025 |
15.30 |
| May 7, 2025 |
14.84 |
| May 6, 2025 |
14.50 |
| May 5, 2025 |
14.60 |
| May 2, 2025 |
14.53 |
| May 1, 2025 |
14.17 |
| Apr 30, 2025 |
14.35 |
| Apr 29, 2025 |
14.14 |
| Apr 28, 2025 |
14.24 |
| Apr 25, 2025 |
14.41 |
| Apr 24, 2025 |
14.31 |
| Apr 23, 2025 |
14.06 |
| Apr 22, 2025 |
13.87 |
| Apr 21, 2025 |
13.46 |
| Apr 17, 2025 |
13.13 |
| Apr 16, 2025 |
12.65 |
| Apr 15, 2025 |
12.86 |
| Apr 14, 2025 |
13.41 |
| Apr 11, 2025 |
13.48 |
| Apr 10, 2025 |
13.02 |
| Apr 9, 2025 |
13.38 |
| Apr 8, 2025 |
11.13 |
| Apr 7, 2025 |
12.10 |
| Apr 4, 2025 |
12.45 |
| Apr 3, 2025 |
12.94 |
| Apr 2, 2025 |
15.00 |
| Apr 1, 2025 |
14.68 |
| Mar 31, 2025 |
13.98 |
| Mar 28, 2025 |
14.06 |
| Mar 27, 2025 |
14.32 |
| Mar 26, 2025 |
14.38 |
| Mar 25, 2025 |
14.42 |
| Mar 24, 2025 |
14.38 |
| Mar 21, 2025 |
14.39 |
| Mar 20, 2025 |
14.16 |
| Mar 19, 2025 |
14.41 |
| Mar 18, 2025 |
14.18 |
| Mar 17, 2025 |
14.74 |
| Mar 14, 2025 |
14.44 |
| Mar 13, 2025 |
13.98 |
| Mar 12, 2025 |
14.67 |
| Mar 11, 2025 |
14.55 |
| Mar 10, 2025 |
14.51 |
| Mar 7, 2025 |
14.77 |
| Mar 6, 2025 |
14.77 |
| Mar 5, 2025 |
14.93 |
| Mar 4, 2025 |
14.84 |
| Mar 3, 2025 |
15.45 |
| Feb 28, 2025 |
10.67 |
| Feb 27, 2025 |
10.38 |
| Feb 26, 2025 |
10.55 |
| Feb 25, 2025 |
10.77 |
| Feb 24, 2025 |
11.22 |
| Feb 21, 2025 |
10.92 |
| Feb 20, 2025 |
11.08 |
| Feb 19, 2025 |
10.82 |
| Feb 18, 2025 |
10.74 |
| Feb 14, 2025 |
10.84 |
| Feb 13, 2025 |
10.82 |
| Feb 12, 2025 |
10.38 |
| Feb 11, 2025 |
10.56 |
| Feb 10, 2025 |
10.81 |
| Feb 7, 2025 |
10.95 |
| Feb 6, 2025 |
11.31 |
| Feb 5, 2025 |
11.39 |
| Feb 4, 2025 |
11.41 |
| Feb 3, 2025 |
11.08 |
| Jan 31, 2025 |
11.30 |
| Jan 30, 2025 |
11.19 |
| Jan 29, 2025 |
10.74 |
| Jan 28, 2025 |
10.90 |
| Jan 27, 2025 |
10.83 |
| Jan 24, 2025 |
10.41 |
| Jan 23, 2025 |
10.57 |
| Jan 22, 2025 |
10.46 |
| Jan 21, 2025 |
10.41 |
| Jan 17, 2025 |
10.31 |
| Jan 16, 2025 |
10.43 |
| Jan 15, 2025 |
10.52 |
| Jan 14, 2025 |
10.32 |
| Jan 13, 2025 |
10.34 |
| Jan 10, 2025 |
10.46 |
| Jan 8, 2025 |
10.60 |
| Jan 7, 2025 |
10.49 |
| Jan 6, 2025 |
10.59 |
| Jan 3, 2025 |
10.45 |
| Jan 2, 2025 |
10.34 |
| Dec 31, 2024 |
10.27 |
| Dec 30, 2024 |
10.29 |
| Dec 27, 2024 |
10.20 |
| Dec 26, 2024 |
10.37 |
| Dec 24, 2024 |
10.35 |
| Dec 23, 2024 |
10.28 |
| Dec 20, 2024 |
10.32 |
| Dec 19, 2024 |
9.88 |
| Dec 18, 2024 |
9.97 |
| Dec 17, 2024 |
10.06 |
| Dec 16, 2024 |
10.16 |
| Dec 13, 2024 |
10.27 |
| Dec 12, 2024 |
10.31 |
| Dec 11, 2024 |
10.38 |
| Dec 10, 2024 |
10.35 |
| Dec 9, 2024 |
10.42 |
| Dec 6, 2024 |
10.55 |
| Dec 5, 2024 |
10.63 |
| Dec 4, 2024 |
10.98 |
| Dec 3, 2024 |
10.92 |
| Dec 2, 2024 |
10.79 |
| Nov 29, 2024 |
7.83 |
| Nov 27, 2024 |
7.58 |
| Nov 26, 2024 |
7.52 |
| Nov 25, 2024 |
7.67 |
| Nov 22, 2024 |
7.32 |
| Nov 21, 2024 |
7.16 |
| Nov 20, 2024 |
7.08 |
| Nov 19, 2024 |
7.17 |
| Nov 18, 2024 |
7.26 |
| Nov 15, 2024 |
7.43 |
| Nov 14, 2024 |
7.52 |
| Nov 13, 2024 |
7.61 |
| Nov 12, 2024 |
7.56 |
| Nov 11, 2024 |
7.61 |
| Nov 8, 2024 |
7.59 |
| Nov 7, 2024 |
7.65 |
| Nov 6, 2024 |
7.64 |
| Nov 5, 2024 |
7.57 |
| Nov 4, 2024 |
7.62 |
| Nov 1, 2024 |
7.71 |
| Oct 31, 2024 |
7.66 |
| Oct 30, 2024 |
7.81 |
| Oct 29, 2024 |
7.80 |
| Oct 28, 2024 |
7.92 |
| Oct 25, 2024 |
7.84 |
| Oct 24, 2024 |
7.84 |
| Oct 23, 2024 |
7.97 |
| Oct 22, 2024 |
8.21 |
| Oct 21, 2024 |
8.36 |
| Oct 18, 2024 |
8.37 |
| Oct 17, 2024 |
8.30 |
| Oct 16, 2024 |
8.40 |
| Oct 15, 2024 |
8.66 |
| Oct 14, 2024 |
8.54 |
| Oct 11, 2024 |
8.58 |
| Oct 10, 2024 |
8.39 |
| Oct 9, 2024 |
8.47 |
| Oct 8, 2024 |
8.64 |
| Oct 7, 2024 |
8.82 |
| Oct 4, 2024 |
8.89 |
| Oct 3, 2024 |
8.72 |
| Oct 2, 2024 |
9.44 |
| Oct 1, 2024 |
9.72 |
| Sep 30, 2024 |
9.78 |
| Sep 27, 2024 |
9.71 |
| Sep 26, 2024 |
9.62 |
| Sep 25, 2024 |
9.36 |
| Sep 24, 2024 |
9.27 |
| Sep 23, 2024 |
9.16 |
| Sep 20, 2024 |
9.04 |
| Sep 19, 2024 |
8.93 |
| Sep 18, 2024 |
8.87 |
| Sep 17, 2024 |
8.83 |
| Sep 16, 2024 |
8.74 |
| Sep 13, 2024 |
8.94 |
| Sep 12, 2024 |
8.63 |
| Sep 11, 2024 |
8.65 |
| Sep 10, 2024 |
8.62 |
| Sep 9, 2024 |
8.44 |
| Sep 6, 2024 |
8.35 |
| Sep 5, 2024 |
8.44 |
| Sep 4, 2024 |
8.56 |
| Sep 3, 2024 |
8.61 |
| Aug 30, 2024 |
8.64 |
| Aug 29, 2024 |
8.54 |
| Aug 28, 2024 |
8.44 |
| Aug 27, 2024 |
8.65 |
| Aug 26, 2024 |
8.52 |
| Aug 23, 2024 |
8.95 |
| Aug 22, 2024 |
8.70 |
| Aug 21, 2024 |
8.86 |
| Aug 20, 2024 |
8.71 |
| Aug 19, 2024 |
8.89 |
| Aug 16, 2024 |
8.72 |
| Aug 15, 2024 |
8.64 |
| Aug 14, 2024 |
8.29 |
| Aug 13, 2024 |
8.38 |
| Aug 12, 2024 |
8.17 |
| Aug 9, 2024 |
8.04 |
| Aug 8, 2024 |
8.12 |
| Aug 7, 2024 |
7.89 |
| Aug 6, 2024 |
8.04 |
| Aug 5, 2024 |
7.78 |
| Aug 2, 2024 |
7.87 |
| Aug 1, 2024 |
8.20 |
| Jul 31, 2024 |
8.41 |
| Jul 30, 2024 |
8.38 |
| Jul 29, 2024 |
8.41 |
| Jul 26, 2024 |
8.21 |
| Jul 25, 2024 |
7.97 |
| Jul 24, 2024 |
8.03 |
| Jul 23, 2024 |
8.30 |
| Jul 22, 2024 |
8.48 |
| Jul 19, 2024 |
8.41 |
| Jul 18, 2024 |
8.43 |
| Jul 17, 2024 |
8.49 |
| Jul 16, 2024 |
8.70 |
| Jul 15, 2024 |
8.55 |
| Jul 12, 2024 |
8.77 |
| Jul 11, 2024 |
8.78 |
| Jul 10, 2024 |
8.52 |
| Jul 9, 2024 |
8.44 |
| Jul 8, 2024 |
8.70 |
| Jul 5, 2024 |
8.78 |
| Jul 3, 2024 |
8.74 |
| Jul 2, 2024 |
8.76 |
| Jul 1, 2024 |
8.82 |
| Jun 28, 2024 |
8.85 |
| Jun 27, 2024 |
8.98 |
| Jun 26, 2024 |
10.61 |
| Jun 25, 2024 |
10.56 |
| Jun 24, 2024 |
10.66 |
| Jun 21, 2024 |
10.56 |
| Jun 20, 2024 |
10.57 |
| Jun 18, 2024 |
10.81 |
| Jun 17, 2024 |
10.78 |
| Jun 14, 2024 |
10.49 |
| Jun 13, 2024 |
10.73 |
| Jun 12, 2024 |
10.88 |
| Jun 11, 2024 |
10.88 |
| Jun 10, 2024 |
10.83 |
| Jun 7, 2024 |
10.80 |
| Jun 6, 2024 |
10.94 |
| Jun 5, 2024 |
11.10 |
| Jun 4, 2024 |
10.90 |
| Jun 3, 2024 |
11.09 |
| May 31, 2024 |
11.02 |
| May 30, 2024 |
10.78 |
| May 29, 2024 |
10.46 |
| May 28, 2024 |
10.38 |
| May 24, 2024 |
11.17 |
| May 23, 2024 |
10.95 |
| May 22, 2024 |
10.97 |
| May 21, 2024 |
11.08 |
| May 20, 2024 |
11.02 |
| May 17, 2024 |
11.14 |
| May 16, 2024 |
11.21 |
| May 15, 2024 |
11.16 |
| May 14, 2024 |
11.59 |
| May 13, 2024 |
11.45 |
| May 10, 2024 |
11.42 |
| May 9, 2024 |
11.45 |
| May 8, 2024 |
11.09 |
| May 7, 2024 |
11.23 |
| May 6, 2024 |
11.18 |
| May 3, 2024 |
11.10 |
| May 2, 2024 |
11.06 |
| May 1, 2024 |
10.68 |
| Apr 30, 2024 |
10.71 |
| Apr 29, 2024 |
10.97 |
| Apr 26, 2024 |
10.67 |
| Apr 25, 2024 |
10.64 |
| Apr 24, 2024 |
10.89 |
| Apr 23, 2024 |
11.13 |
| Apr 22, 2024 |
10.75 |
| Apr 19, 2024 |
10.37 |
| Apr 18, 2024 |
10.35 |
| Apr 17, 2024 |
10.43 |
| Apr 16, 2024 |
10.30 |
| Apr 15, 2024 |
9.95 |
| Apr 12, 2024 |
9.71 |
| Apr 11, 2024 |
10.02 |
| Apr 10, 2024 |
10.14 |
| Apr 9, 2024 |
10.35 |
| Apr 8, 2024 |
10.37 |
| Apr 5, 2024 |
10.37 |
| Apr 4, 2024 |
10.58 |
| Apr 3, 2024 |
9.42 |
| Apr 2, 2024 |
9.46 |
| Apr 1, 2024 |
10.25 |
| Mar 28, 2024 |
10.09 |
| Mar 27, 2024 |
9.78 |
| Mar 26, 2024 |
9.49 |
| Mar 25, 2024 |
9.41 |
| Mar 22, 2024 |
9.42 |
| Mar 21, 2024 |
9.58 |
| Mar 20, 2024 |
9.45 |
| Mar 19, 2024 |
9.44 |
| Mar 18, 2024 |
9.23 |
| Mar 15, 2024 |
9.18 |
| Mar 14, 2024 |
9.25 |
| Mar 13, 2024 |
9.48 |
| Mar 12, 2024 |
9.36 |
| Mar 11, 2024 |
9.22 |
| Mar 8, 2024 |
9.20 |
| Mar 7, 2024 |
9.26 |
| Mar 6, 2024 |
9.23 |
| Mar 5, 2024 |
9.24 |
| Mar 4, 2024 |
9.26 |
| Mar 1, 2024 |
9.21 |
| Feb 29, 2024 |
9.17 |
| Feb 28, 2024 |
9.08 |
| Feb 27, 2024 |
9.21 |
| Feb 26, 2024 |
9.14 |
| Feb 23, 2024 |
19.21 |
| Feb 22, 2024 |
19.04 |
| Feb 21, 2024 |
18.96 |
| Feb 20, 2024 |
19.02 |
| Feb 16, 2024 |
18.87 |
| Feb 15, 2024 |
18.88 |
| Feb 14, 2024 |
18.69 |
| Feb 13, 2024 |
18.61 |
| Feb 12, 2024 |
18.98 |
| Feb 9, 2024 |
18.78 |
| Feb 8, 2024 |
18.84 |
| Feb 7, 2024 |
18.10 |
| Feb 6, 2024 |
17.77 |
| Feb 5, 2024 |
17.34 |
| Feb 2, 2024 |
17.14 |
| Feb 1, 2024 |
17.68 |
| Jan 31, 2024 |
17.20 |
| Jan 30, 2024 |
17.77 |
| Jan 29, 2024 |
17.52 |
| Jan 26, 2024 |
16.85 |
| Jan 25, 2024 |
16.64 |
| Jan 24, 2024 |
16.61 |
| Jan 23, 2024 |
16.64 |
| Jan 22, 2024 |
16.74 |
| Jan 19, 2024 |
16.48 |
| Jan 18, 2024 |
16.39 |
| Jan 17, 2024 |
16.29 |
| Jan 16, 2024 |
16.10 |
| Jan 12, 2024 |
16.80 |
| Jan 11, 2024 |
17.17 |
| Jan 10, 2024 |
17.29 |
| Jan 9, 2024 |
17.17 |
| Jan 8, 2024 |
17.20 |
| Jan 5, 2024 |
17.00 |
| Jan 4, 2024 |
16.48 |
| Jan 3, 2024 |
16.47 |
| Jan 2, 2024 |
17.18 |
| Dec 29, 2023 |
17.48 |
| Dec 28, 2023 |
17.66 |
| Dec 27, 2023 |
17.92 |
| Dec 26, 2023 |
17.89 |
| Dec 22, 2023 |
17.36 |
| Dec 21, 2023 |
16.96 |
| Dec 20, 2023 |
16.28 |
| Dec 19, 2023 |
16.54 |
| Dec 18, 2023 |
16.44 |
| Dec 15, 2023 |
16.27 |
| Dec 14, 2023 |
16.84 |
| Dec 13, 2023 |
16.43 |
| Dec 12, 2023 |
15.91 |
| Dec 11, 2023 |
16.22 |
| Dec 8, 2023 |
15.88 |
| Dec 7, 2023 |
16.19 |
| Dec 6, 2023 |
16.04 |
| Dec 5, 2023 |
16.06 |
| Dec 4, 2023 |
16.58 |
| Dec 1, 2023 |
16.60 |
| Nov 30, 2023 |
16.37 |
| Nov 29, 2023 |
16.26 |
| Nov 28, 2023 |
16.13 |
| Nov 27, 2023 |
16.36 |
| Nov 24, 2023 |
-22.40 |
| Nov 22, 2023 |
-22.58 |
| Nov 21, 2023 |
-22.64 |
| Nov 20, 2023 |
-22.77 |
| Nov 17, 2023 |
-22.11 |
| Nov 16, 2023 |
-21.91 |
| Nov 15, 2023 |
-22.16 |
| Nov 14, 2023 |
-21.81 |
| Nov 13, 2023 |
-20.74 |
| Nov 10, 2023 |
-20.63 |
| Nov 9, 2023 |
-20.76 |
| Nov 8, 2023 |
-21.46 |
| Nov 7, 2023 |
-21.11 |
| Nov 6, 2023 |
-21.38 |
| Nov 3, 2023 |
-21.09 |
| Nov 2, 2023 |
-20.44 |
| Nov 1, 2023 |
-19.94 |
| Oct 31, 2023 |
-19.90 |
| Oct 30, 2023 |
-20.16 |
| Oct 27, 2023 |
-19.90 |
| Oct 26, 2023 |
-20.37 |
| Oct 25, 2023 |
-20.61 |
| Oct 24, 2023 |
-20.70 |
| Oct 23, 2023 |
-20.35 |
| Oct 20, 2023 |
-20.31 |
| Oct 19, 2023 |
-20.67 |
| Oct 18, 2023 |
-21.30 |
| Oct 17, 2023 |
-21.33 |
| Oct 16, 2023 |
-20.80 |
| Oct 13, 2023 |
-20.18 |
| Oct 12, 2023 |
-20.45 |
| Oct 11, 2023 |
-21.05 |
| Oct 10, 2023 |
-20.39 |
| Oct 9, 2023 |
-19.81 |
| Oct 6, 2023 |
-19.07 |
| Oct 5, 2023 |
-19.23 |
| Oct 4, 2023 |
-19.55 |
| Oct 3, 2023 |
-19.22 |
| Oct 2, 2023 |
-19.70 |
| Sep 29, 2023 |
-19.77 |
| Sep 28, 2023 |
-19.27 |
| Sep 27, 2023 |
-19.22 |
| Sep 26, 2023 |
-18.81 |
| Sep 25, 2023 |
-18.97 |
| Sep 22, 2023 |
-18.69 |
| Sep 21, 2023 |
-18.66 |
| Sep 20, 2023 |
-19.51 |
| Sep 19, 2023 |
-19.61 |
| Sep 18, 2023 |
-19.29 |
| Sep 15, 2023 |
-20.05 |
| Sep 14, 2023 |
-19.99 |
| Sep 13, 2023 |
-19.56 |
| Sep 12, 2023 |
-19.64 |
| Sep 11, 2023 |
-19.52 |
| Sep 8, 2023 |
-20.45 |
| Sep 7, 2023 |
-20.09 |
| Sep 6, 2023 |
-20.19 |
| Sep 5, 2023 |
-20.02 |
| Sep 1, 2023 |
-20.28 |
| Aug 31, 2023 |
-20.05 |
| Aug 30, 2023 |
-20.53 |
| Aug 29, 2023 |
-20.69 |
| Aug 28, 2023 |
-20.28 |
| Aug 25, 2023 |
-46.28 |
| Aug 24, 2023 |
-46.18 |
| Aug 23, 2023 |
-45.95 |
| Aug 22, 2023 |
-46.05 |
| Aug 21, 2023 |
-46.22 |
| Aug 18, 2023 |
-46.91 |
| Aug 17, 2023 |
-46.22 |
| Aug 16, 2023 |
-46.74 |
| Aug 15, 2023 |
-47.24 |
| Aug 14, 2023 |
-48.13 |
| Aug 11, 2023 |
-48.10 |
| Aug 10, 2023 |
-49.02 |
| Aug 9, 2023 |
-47.60 |
| Aug 8, 2023 |
-47.50 |
| Aug 7, 2023 |
-47.70 |
| Aug 4, 2023 |
-48.96 |
| Aug 3, 2023 |
-49.29 |
| Aug 2, 2023 |
-48.66 |
| Aug 1, 2023 |
-49.95 |
| Jul 31, 2023 |
-49.75 |
| Jul 28, 2023 |
-49.52 |
| Jul 27, 2023 |
-48.49 |
| Jul 26, 2023 |
-48.69 |
| Jul 25, 2023 |
-47.31 |
| Jul 24, 2023 |
-47.17 |
| Jul 21, 2023 |
-46.18 |
| Jul 20, 2023 |
-46.25 |
| Jul 19, 2023 |
-46.71 |
| Jul 18, 2023 |
-44.80 |
| Jul 17, 2023 |
-44.43 |
| Jul 14, 2023 |
-44.86 |
| Jul 13, 2023 |
-46.61 |
| Jul 12, 2023 |
-46.97 |
| Jul 11, 2023 |
-46.08 |
| Jul 10, 2023 |
-43.74 |
| Jul 7, 2023 |
-43.34 |
| Jul 6, 2023 |
-46.97 |
| Jul 5, 2023 |
-46.61 |
| Jul 3, 2023 |
-47.54 |
| Jun 30, 2023 |
-47.64 |
| Jun 29, 2023 |
-47.83 |
| Jun 28, 2023 |
-47.34 |
| Jun 27, 2023 |
-48.16 |
| Jun 26, 2023 |
-47.83 |
| Jun 23, 2023 |
-47.57 |
| Jun 22, 2023 |
-48.76 |
| Jun 21, 2023 |
-48.56 |
| Jun 20, 2023 |
-49.22 |
| Jun 16, 2023 |
-49.75 |
| Jun 15, 2023 |
-49.52 |
| Jun 14, 2023 |
-49.29 |
| Jun 13, 2023 |
-48.99 |
| Jun 12, 2023 |
-47.37 |
| Jun 9, 2023 |
-47.04 |
| Jun 8, 2023 |
-47.83 |
| Jun 7, 2023 |
-47.57 |
| Jun 6, 2023 |
-45.95 |
| Jun 5, 2023 |
-45.13 |
| Jun 2, 2023 |
-44.57 |
| Jun 1, 2023 |
-43.08 |
| May 31, 2023 |
-43.67 |
| May 30, 2023 |
-44.76 |
| May 26, 2023 |
-21.14 |
| May 25, 2023 |
-20.76 |
| May 24, 2023 |
-20.66 |
| May 23, 2023 |
-20.60 |
| May 22, 2023 |
-20.81 |
| May 19, 2023 |
-20.43 |
| May 18, 2023 |
-21.06 |
| May 17, 2023 |
-21.01 |
| May 16, 2023 |
-20.88 |
| May 15, 2023 |
-21.61 |
| May 12, 2023 |
-21.28 |
| May 11, 2023 |
-21.21 |
| May 10, 2023 |
-21.53 |
| May 9, 2023 |
-21.97 |
| May 8, 2023 |
-22.22 |
| May 5, 2023 |
-22.30 |
| May 4, 2023 |
-21.61 |
| May 3, 2023 |
-22.11 |
| May 2, 2023 |
-22.60 |
| May 1, 2023 |
-22.79 |
| Apr 28, 2023 |
-22.76 |
| Apr 27, 2023 |
-22.52 |
| Apr 26, 2023 |
-22.38 |
| Apr 25, 2023 |
-22.49 |
| Apr 24, 2023 |
-23.13 |
| Apr 21, 2023 |
-23.46 |
| Apr 20, 2023 |
-23.42 |
| Apr 19, 2023 |
-23.80 |
| Apr 18, 2023 |
-23.94 |
| Apr 17, 2023 |
-23.80 |
| Apr 14, 2023 |
-23.87 |
| Apr 13, 2023 |
-23.94 |
| Apr 12, 2023 |
-23.76 |
| Apr 11, 2023 |
-24.41 |
| Apr 10, 2023 |
-24.79 |
| Apr 6, 2023 |
-23.83 |
| Apr 5, 2023 |
-28.37 |
| Apr 4, 2023 |
-28.52 |
| Apr 3, 2023 |
-28.58 |
| Mar 31, 2023 |
-28.69 |
| Mar 30, 2023 |
-28.31 |
| Mar 29, 2023 |
-28.08 |
| Mar 28, 2023 |
-27.67 |
| Mar 27, 2023 |
-26.23 |
| Mar 24, 2023 |
-25.94 |
| Mar 23, 2023 |
-25.51 |
| Mar 22, 2023 |
-25.73 |
| Mar 21, 2023 |
-26.11 |
| Mar 20, 2023 |
-25.51 |
| Mar 17, 2023 |
-24.82 |
| Mar 16, 2023 |
-25.37 |
| Mar 15, 2023 |
-24.93 |
| Mar 14, 2023 |
-25.04 |
| Mar 13, 2023 |
-24.88 |
| Mar 10, 2023 |
-25.34 |
| Mar 9, 2023 |
-26.01 |
| Mar 8, 2023 |
-26.93 |
| Mar 7, 2023 |
-26.94 |
| Mar 6, 2023 |
-27.08 |
| Mar 3, 2023 |
-28.04 |
| Mar 2, 2023 |
-28.08 |
| Mar 1, 2023 |
-27.86 |
| Feb 28, 2023 |
-28.23 |
| Feb 27, 2023 |
-27.71 |
| Feb 24, 2023 |
-179.21 |
| Feb 23, 2023 |
-181.35 |
| Feb 22, 2023 |
-180.54 |
| Feb 21, 2023 |
-176.66 |
| Feb 17, 2023 |
-181.35 |
| Feb 16, 2023 |
-178.80 |
| Feb 15, 2023 |
-181.66 |
| Feb 14, 2023 |
-182.06 |
| Feb 13, 2023 |
-184.61 |
| Feb 10, 2023 |
-184.41 |
| Feb 9, 2023 |
-182.98 |
| Feb 8, 2023 |
-179.82 |
| Feb 7, 2023 |
-186.14 |
| Feb 6, 2023 |
-187.36 |
| Feb 3, 2023 |
-194.09 |
| Feb 2, 2023 |
-194.90 |
| Feb 1, 2023 |
-192.35 |
| Jan 31, 2023 |
-187.46 |
| Jan 30, 2023 |
-181.15 |
| Jan 27, 2023 |
-181.25 |
| Jan 26, 2023 |
-180.64 |
| Jan 25, 2023 |
-168.11 |
| Jan 24, 2023 |
-170.35 |
| Jan 23, 2023 |
-171.37 |
| Jan 20, 2023 |
-166.58 |
| Jan 19, 2023 |
-162.20 |
| Jan 18, 2023 |
-165.25 |
| Jan 17, 2023 |
-165.86 |
| Jan 13, 2023 |
-168.51 |
| Jan 12, 2023 |
-169.63 |
| Jan 11, 2023 |
-171.16 |
| Jan 10, 2023 |
-174.22 |
| Jan 9, 2023 |
-171.57 |
| Jan 6, 2023 |
-168.31 |
| Jan 5, 2023 |
-166.17 |
| Jan 4, 2023 |
-167.80 |
| Jan 3, 2023 |
-158.53 |
| Dec 30, 2022 |
-158.12 |
| Dec 29, 2022 |
-159.24 |
| Dec 28, 2022 |
-156.59 |
| Dec 27, 2022 |
-157.61 |
| Dec 23, 2022 |
-157.71 |
| Dec 22, 2022 |
-157.20 |
| Dec 21, 2022 |
-156.08 |
| Dec 20, 2022 |
-157.41 |
| Dec 19, 2022 |
-160.57 |
| Dec 16, 2022 |
-161.79 |
| Dec 15, 2022 |
-163.22 |
| Dec 14, 2022 |
-170.86 |
| Dec 13, 2022 |
-171.37 |
| Dec 12, 2022 |
-173.10 |
| Dec 9, 2022 |
-166.99 |
| Dec 8, 2022 |
-171.47 |
| Dec 7, 2022 |
-167.19 |
| Dec 6, 2022 |
-165.97 |
| Dec 5, 2022 |
-167.09 |
| Dec 2, 2022 |
-173.40 |
| Dec 1, 2022 |
-168.31 |
| Nov 30, 2022 |
-168.41 |
| Nov 29, 2022 |
-164.64 |
| Nov 28, 2022 |
-163.72 |
| Nov 25, 2022 |
23.35 |
| Nov 23, 2022 |
23.30 |
| Nov 22, 2022 |
23.38 |
| Nov 21, 2022 |
22.78 |
| Nov 18, 2022 |
22.83 |
| Nov 17, 2022 |
22.57 |
| Nov 16, 2022 |
22.74 |
| Nov 15, 2022 |
23.74 |
| Nov 14, 2022 |
23.14 |
| Nov 11, 2022 |
23.65 |
| Nov 10, 2022 |
22.38 |
| Nov 9, 2022 |
21.03 |
| Nov 8, 2022 |
21.54 |
| Nov 7, 2022 |
22.23 |
| Nov 4, 2022 |
22.13 |
| Nov 3, 2022 |
21.55 |
| Nov 2, 2022 |
21.43 |
| Nov 1, 2022 |
22.00 |
| Oct 31, 2022 |
21.68 |
| Oct 28, 2022 |
22.04 |
| Oct 27, 2022 |
21.91 |
| Oct 26, 2022 |
21.91 |
| Oct 25, 2022 |
21.97 |
| Oct 24, 2022 |
20.71 |
| Oct 21, 2022 |
20.59 |
| Oct 20, 2022 |
20.39 |
| Oct 19, 2022 |
20.61 |
| Oct 18, 2022 |
21.07 |
| Oct 17, 2022 |
21.14 |
| Oct 14, 2022 |
20.78 |
| Oct 13, 2022 |
20.99 |
| Oct 12, 2022 |
20.88 |
| Oct 11, 2022 |
20.93 |
| Oct 10, 2022 |
20.75 |
| Oct 7, 2022 |
20.39 |
| Oct 6, 2022 |
23.09 |
| Oct 5, 2022 |
24.03 |
| Oct 4, 2022 |
24.03 |
| Oct 3, 2022 |
22.58 |
| Sep 30, 2022 |
20.97 |
| Sep 29, 2022 |
22.52 |
| Sep 28, 2022 |
23.52 |
| Sep 27, 2022 |
23.10 |
| Sep 26, 2022 |
23.23 |
| Sep 23, 2022 |
23.90 |
| Sep 22, 2022 |
23.99 |
| Sep 21, 2022 |
24.78 |
| Sep 20, 2022 |
24.72 |
| Sep 19, 2022 |
25.74 |
| Sep 16, 2022 |
25.54 |
| Sep 15, 2022 |
25.25 |
| Sep 14, 2022 |
25.10 |
| Sep 13, 2022 |
25.17 |
| Sep 12, 2022 |
26.59 |
| Sep 9, 2022 |
25.38 |
| Sep 8, 2022 |
24.42 |
| Sep 7, 2022 |
25.28 |
| Sep 6, 2022 |
25.09 |
| Sep 2, 2022 |
25.67 |
| Sep 1, 2022 |
24.96 |
| Aug 31, 2022 |
24.48 |
| Aug 30, 2022 |
25.30 |
| Aug 29, 2022 |
25.67 |
| Aug 26, 2022 |
19.11 |
| Aug 25, 2022 |
19.96 |
| Aug 24, 2022 |
19.55 |
| Aug 23, 2022 |
19.50 |
| Aug 22, 2022 |
19.40 |
| Aug 19, 2022 |
20.05 |
| Aug 18, 2022 |
20.32 |
| Aug 17, 2022 |
20.57 |
| Aug 16, 2022 |
21.33 |
| Aug 15, 2022 |
20.59 |
| Aug 12, 2022 |
20.59 |
| Aug 11, 2022 |
20.58 |
| Aug 10, 2022 |
20.33 |
| Aug 9, 2022 |
19.40 |
| Aug 8, 2022 |
20.52 |
| Aug 5, 2022 |
20.12 |
| Aug 4, 2022 |
20.41 |
| Aug 3, 2022 |
20.43 |
| Aug 2, 2022 |
19.88 |
| Aug 1, 2022 |
20.16 |
| Jul 29, 2022 |
19.95 |
| Jul 28, 2022 |
19.72 |
| Jul 27, 2022 |
19.25 |
| Jul 26, 2022 |
18.69 |
| Jul 25, 2022 |
20.14 |
| Jul 22, 2022 |
20.46 |
| Jul 21, 2022 |
20.24 |
| Jul 20, 2022 |
19.94 |
| Jul 19, 2022 |
19.28 |
| Jul 18, 2022 |
18.72 |
| Jul 15, 2022 |
18.38 |
| Jul 14, 2022 |
17.99 |
| Jul 13, 2022 |
17.76 |
| Jul 12, 2022 |
17.77 |
| Jul 11, 2022 |
17.81 |
| Jul 8, 2022 |
17.48 |
| Jul 7, 2022 |
17.30 |
| Jul 6, 2022 |
16.66 |
| Jul 5, 2022 |
17.13 |
| Jul 1, 2022 |
16.88 |
| Jun 30, 2022 |
17.21 |
| Jun 29, 2022 |
17.53 |
| Jun 28, 2022 |
17.71 |
| Jun 27, 2022 |
17.96 |
| Jun 24, 2022 |
18.25 |
| Jun 23, 2022 |
17.65 |
| Jun 22, 2022 |
17.49 |
| Jun 21, 2022 |
17.73 |
| Jun 17, 2022 |
17.45 |
| Jun 16, 2022 |
17.04 |
| Jun 15, 2022 |
18.18 |
| Jun 14, 2022 |
18.26 |
| Jun 13, 2022 |
18.04 |
| Jun 10, 2022 |
18.98 |
| Jun 9, 2022 |
19.67 |
| Jun 8, 2022 |
20.12 |
| Jun 7, 2022 |
20.22 |
| Jun 6, 2022 |
20.21 |
| Jun 3, 2022 |
20.05 |
| Jun 2, 2022 |
20.13 |
| Jun 1, 2022 |
19.37 |
| May 31, 2022 |
19.15 |
| May 27, 2022 |
13.38 |
| May 26, 2022 |
12.98 |
| May 25, 2022 |
12.48 |
| May 24, 2022 |
11.89 |
| May 23, 2022 |
11.99 |
| May 20, 2022 |
11.80 |
| May 19, 2022 |
11.89 |
| May 18, 2022 |
12.18 |
| May 17, 2022 |
12.78 |
| May 16, 2022 |
12.73 |
| May 13, 2022 |
12.63 |
| May 12, 2022 |
12.37 |
| May 11, 2022 |
11.98 |
| May 10, 2022 |
12.40 |
| May 9, 2022 |
12.52 |
| May 6, 2022 |
12.92 |
| May 5, 2022 |
13.24 |
| May 4, 2022 |
13.77 |
| May 3, 2022 |
13.50 |
| May 2, 2022 |
13.61 |
| Apr 29, 2022 |
13.14 |
| Apr 28, 2022 |
13.68 |
| Apr 27, 2022 |
13.20 |
| Apr 26, 2022 |
13.49 |
| Apr 25, 2022 |
13.96 |
| Apr 22, 2022 |
13.85 |
| Apr 21, 2022 |
14.35 |
| Apr 20, 2022 |
14.40 |
| Apr 19, 2022 |
14.27 |
| Apr 18, 2022 |
13.64 |
| Apr 14, 2022 |
13.88 |
| Apr 13, 2022 |
13.84 |
| Apr 12, 2022 |
13.61 |
| Apr 11, 2022 |
13.69 |
| Apr 8, 2022 |
13.64 |
| Apr 7, 2022 |
13.98 |
| Apr 6, 2022 |
14.09 |
| Apr 5, 2022 |
14.30 |
| Apr 4, 2022 |
14.78 |
| Apr 1, 2022 |
14.39 |
| Mar 31, 2022 |
14.34 |
| Mar 30, 2022 |
14.94 |
| Mar 29, 2022 |
15.49 |
| Mar 28, 2022 |
14.70 |
| Mar 25, 2022 |
14.67 |
| Mar 24, 2022 |
14.73 |
| Mar 23, 2022 |
14.61 |
| Mar 22, 2022 |
15.07 |
| Mar 21, 2022 |
14.88 |
| Mar 18, 2022 |
15.38 |
| Mar 17, 2022 |
14.87 |
| Mar 16, 2022 |
14.57 |
| Mar 15, 2022 |
13.50 |
| Mar 14, 2022 |
13.22 |
| Mar 11, 2022 |
13.22 |
| Mar 10, 2022 |
13.38 |
| Mar 9, 2022 |
13.69 |
| Mar 8, 2022 |
13.10 |
| Mar 7, 2022 |
13.05 |
| Mar 4, 2022 |
14.25 |
| Mar 3, 2022 |
15.24 |
| Mar 2, 2022 |
15.69 |
| Mar 1, 2022 |
15.27 |
| Feb 28, 2022 |
16.44 |
| Feb 25, 2022 |
16.08 |
| Feb 24, 2022 |
15.55 |
| Feb 23, 2022 |
15.23 |
| Feb 22, 2022 |
15.46 |
| Feb 18, 2022 |
15.50 |
| Feb 17, 2022 |
15.32 |
| Feb 16, 2022 |
16.00 |
| Feb 15, 2022 |
15.97 |
| Feb 14, 2022 |
15.64 |
| Feb 11, 2022 |
15.86 |
| Feb 10, 2022 |
16.50 |
| Feb 9, 2022 |
16.80 |
| Feb 8, 2022 |
16.49 |
| Feb 7, 2022 |
15.96 |
| Feb 4, 2022 |
15.83 |
| Feb 3, 2022 |
15.73 |
| Feb 2, 2022 |
16.32 |
| Feb 1, 2022 |
16.17 |
| Jan 31, 2022 |
15.44 |
| Jan 28, 2022 |
15.43 |
| Jan 27, 2022 |
15.50 |
| Jan 26, 2022 |
14.31 |
| Jan 25, 2022 |
14.79 |
| Jan 24, 2022 |
15.34 |
| Jan 21, 2022 |
15.03 |
| Jan 20, 2022 |
14.98 |
| Jan 19, 2022 |
15.60 |
| Jan 18, 2022 |
15.67 |
| Jan 14, 2022 |
16.27 |
| Jan 13, 2022 |
16.36 |
| Jan 12, 2022 |
16.03 |
| Jan 11, 2022 |
16.26 |
| Jan 10, 2022 |
16.08 |
| Jan 7, 2022 |
16.39 |
| Jan 6, 2022 |
16.72 |
| Jan 5, 2022 |
16.72 |
| Jan 4, 2022 |
17.25 |
| Jan 3, 2022 |
17.36 |
| Dec 31, 2021 |
17.62 |
| Dec 30, 2021 |
17.63 |
| Dec 29, 2021 |
17.62 |
| Dec 28, 2021 |
17.33 |
| Dec 27, 2021 |
17.51 |
| Dec 23, 2021 |
17.34 |
| Dec 22, 2021 |
17.01 |
| Dec 21, 2021 |
16.92 |
| Dec 20, 2021 |
16.22 |
| Dec 17, 2021 |
16.87 |
| Dec 16, 2021 |
17.03 |
| Dec 15, 2021 |
17.18 |
| Dec 14, 2021 |
17.17 |
| Dec 13, 2021 |
17.28 |
| Dec 10, 2021 |
17.79 |
| Dec 9, 2021 |
17.96 |
| Dec 8, 2021 |
18.29 |
| Dec 7, 2021 |
18.10 |
| Dec 6, 2021 |
17.95 |
| Dec 3, 2021 |
17.74 |
| Dec 2, 2021 |
17.87 |
| Dec 1, 2021 |
17.34 |
| Nov 30, 2021 |
18.00 |
| Nov 29, 2021 |
18.67 |
| Nov 26, 2021 |
17.02 |
| Nov 24, 2021 |
17.64 |
| Nov 23, 2021 |
17.47 |
| Nov 22, 2021 |
17.69 |
| Nov 19, 2021 |
17.29 |
| Nov 18, 2021 |
17.68 |
| Nov 17, 2021 |
17.45 |
| Nov 16, 2021 |
17.25 |
| Nov 15, 2021 |
17.01 |
| Nov 12, 2021 |
17.22 |
| Nov 11, 2021 |
16.99 |
| Nov 10, 2021 |
16.89 |
| Nov 9, 2021 |
17.24 |
| Nov 8, 2021 |
17.00 |
| Nov 5, 2021 |
16.89 |
| Nov 4, 2021 |
16.88 |
| Nov 3, 2021 |
16.80 |
| Nov 2, 2021 |
16.59 |
| Nov 1, 2021 |
16.76 |
| Oct 29, 2021 |
16.38 |
| Oct 28, 2021 |
16.35 |
| Oct 27, 2021 |
16.15 |
| Oct 26, 2021 |
16.70 |
| Oct 25, 2021 |
16.42 |
| Oct 22, 2021 |
16.38 |
| Oct 21, 2021 |
16.10 |
| Oct 20, 2021 |
16.08 |
| Oct 19, 2021 |
15.56 |
| Oct 18, 2021 |
15.60 |
| Oct 15, 2021 |
15.48 |
| Oct 14, 2021 |
15.50 |
| Oct 13, 2021 |
15.45 |
| Oct 12, 2021 |
15.32 |
| Oct 11, 2021 |
15.31 |
| Oct 8, 2021 |
15.98 |
| Oct 7, 2021 |
16.45 |
| Oct 6, 2021 |
15.16 |
| Oct 5, 2021 |
15.98 |
| Oct 4, 2021 |
15.74 |
| Oct 1, 2021 |
15.64 |
| Sep 30, 2021 |
15.33 |
| Sep 29, 2021 |
16.05 |
| Sep 28, 2021 |
15.94 |
| Sep 27, 2021 |
16.17 |
| Sep 24, 2021 |
15.89 |
| Sep 23, 2021 |
15.90 |
| Sep 22, 2021 |
15.49 |
| Sep 21, 2021 |
15.23 |
| Sep 20, 2021 |
15.28 |
| Sep 17, 2021 |
15.88 |
| Sep 16, 2021 |
16.01 |
| Sep 15, 2021 |
16.50 |
| Sep 14, 2021 |
16.58 |
| Sep 13, 2021 |
16.63 |
| Sep 10, 2021 |
16.58 |
| Sep 9, 2021 |
16.58 |
| Sep 8, 2021 |
16.55 |
| Sep 7, 2021 |
16.65 |
| Sep 3, 2021 |
16.58 |
| Sep 2, 2021 |
16.63 |
| Sep 1, 2021 |
16.71 |
| Aug 31, 2021 |
16.40 |
| Aug 30, 2021 |
16.89 |
| Aug 27, 2021 |
18.26 |
| Aug 26, 2021 |
18.19 |
| Aug 25, 2021 |
18.80 |
| Aug 24, 2021 |
18.80 |
| Aug 23, 2021 |
18.41 |
| Aug 20, 2021 |
18.06 |
| Aug 19, 2021 |
17.99 |
| Aug 18, 2021 |
18.57 |
| Aug 17, 2021 |
18.78 |
| Aug 16, 2021 |
18.88 |
| Aug 13, 2021 |
19.07 |
| Aug 12, 2021 |
19.21 |
| Aug 11, 2021 |
19.42 |
| Aug 10, 2021 |
18.57 |
| Aug 9, 2021 |
17.98 |
| Aug 6, 2021 |
18.47 |
| Aug 5, 2021 |
18.80 |
| Aug 4, 2021 |
18.62 |
| Aug 3, 2021 |
19.06 |
| Aug 2, 2021 |
19.37 |
| Jul 30, 2021 |
18.70 |
| Jul 29, 2021 |
18.66 |
| Jul 28, 2021 |
18.03 |
| Jul 27, 2021 |
18.01 |
| Jul 26, 2021 |
18.46 |
| Jul 23, 2021 |
18.08 |
| Jul 22, 2021 |
18.31 |
| Jul 21, 2021 |
18.90 |
| Jul 20, 2021 |
18.61 |
| Jul 19, 2021 |
18.01 |
| Jul 16, 2021 |
18.98 |
| Jul 15, 2021 |
19.31 |
| Jul 14, 2021 |
20.31 |
| Jul 13, 2021 |
19.50 |
| Jul 12, 2021 |
19.52 |
| Jul 9, 2021 |
19.29 |
| Jul 8, 2021 |
19.03 |
| Jul 7, 2021 |
19.06 |
| Jul 6, 2021 |
19.21 |
| Jul 2, 2021 |
18.66 |
| Jul 1, 2021 |
18.68 |
| Jun 30, 2021 |
18.84 |
| Jun 29, 2021 |
18.55 |
| Jun 28, 2021 |
18.66 |
| Jun 25, 2021 |
18.60 |
| Jun 24, 2021 |
18.27 |
| Jun 23, 2021 |
17.61 |
| Jun 22, 2021 |
17.49 |
| Jun 21, 2021 |
16.96 |
| Jun 18, 2021 |
16.70 |
| Jun 17, 2021 |
17.83 |
| Jun 16, 2021 |
18.25 |
| Jun 15, 2021 |
18.11 |
| Jun 14, 2021 |
18.19 |
| Jun 11, 2021 |
18.52 |
| Jun 10, 2021 |
18.08 |
| Jun 9, 2021 |
18.19 |
| Jun 8, 2021 |
18.49 |
| Jun 7, 2021 |
17.96 |
| Jun 4, 2021 |
17.72 |
| Jun 3, 2021 |
17.99 |
| Jun 2, 2021 |
18.32 |
| Jun 1, 2021 |
18.70 |
| May 28, 2021 |
48.99 |
| May 27, 2021 |
49.96 |
| May 26, 2021 |
49.80 |
| May 25, 2021 |
49.60 |
| May 24, 2021 |
50.40 |
| May 21, 2021 |
50.09 |
| May 20, 2021 |
49.87 |
| May 19, 2021 |
50.09 |
| May 18, 2021 |
51.88 |
| May 17, 2021 |
53.73 |
| May 14, 2021 |
53.22 |
| May 13, 2021 |
50.93 |
| May 12, 2021 |
50.55 |
| May 11, 2021 |
54.26 |
| May 10, 2021 |
54.69 |
| May 7, 2021 |
55.16 |
| May 6, 2021 |
55.55 |
| May 5, 2021 |
55.62 |
| May 4, 2021 |
55.11 |
| May 3, 2021 |
55.80 |
| Apr 30, 2021 |
52.84 |
| Apr 29, 2021 |
53.26 |
| Apr 28, 2021 |
53.95 |
| Apr 27, 2021 |
54.50 |
| Apr 26, 2021 |
53.00 |
| Apr 23, 2021 |
54.12 |
| Apr 22, 2021 |
52.95 |
| Apr 21, 2021 |
53.22 |
| Apr 20, 2021 |
52.93 |
| Apr 19, 2021 |
51.76 |
| Apr 16, 2021 |
53.15 |
| Apr 15, 2021 |
50.49 |
| Apr 14, 2021 |
49.85 |
| Apr 13, 2021 |
48.96 |
| Apr 12, 2021 |
48.46 |
| Apr 9, 2021 |
47.00 |
| Apr 8, 2021 |
45.81 |
| Apr 7, 2021 |
44.78 |
| Apr 6, 2021 |
44.16 |
| Apr 5, 2021 |
44.34 |
| Apr 1, 2021 |
43.37 |
| Mar 31, 2021 |
43.77 |
| Mar 30, 2021 |
43.61 |
| Mar 29, 2021 |
43.26 |
| Mar 26, 2021 |
43.77 |
| Mar 25, 2021 |
43.70 |
| Mar 24, 2021 |
42.18 |
| Mar 23, 2021 |
42.16 |
| Mar 22, 2021 |
45.44 |
| Mar 19, 2021 |
45.79 |
| Mar 18, 2021 |
45.75 |
| Mar 17, 2021 |
45.90 |
| Mar 16, 2021 |
45.77 |
| Mar 15, 2021 |
47.07 |
| Mar 12, 2021 |
46.03 |
| Mar 11, 2021 |
44.82 |
| Mar 10, 2021 |
45.09 |
| Mar 9, 2021 |
45.39 |
| Mar 8, 2021 |
45.37 |
| Mar 5, 2021 |
44.07 |
| Mar 4, 2021 |
43.77 |
| Mar 3, 2021 |
44.16 |
| Mar 2, 2021 |
43.76 |
| Mar 1, 2021 |
43.17 |
| Feb 26, 2021 |
27.25 |
| Feb 25, 2021 |
27.30 |
| Feb 24, 2021 |
27.28 |
| Feb 23, 2021 |
27.02 |
| Feb 22, 2021 |
27.61 |
| Feb 19, 2021 |
27.00 |
| Feb 18, 2021 |
25.64 |
| Feb 17, 2021 |
25.73 |
| Feb 16, 2021 |
25.61 |
| Feb 12, 2021 |
24.49 |
| Feb 11, 2021 |
24.50 |
| Feb 10, 2021 |
24.63 |
| Feb 9, 2021 |
24.00 |
| Feb 8, 2021 |
22.78 |
| Feb 5, 2021 |
23.41 |
| Feb 4, 2021 |
23.57 |
| Feb 3, 2021 |
23.12 |
| Feb 2, 2021 |
23.12 |
| Feb 1, 2021 |
23.05 |
| Jan 29, 2021 |
23.09 |
| Jan 28, 2021 |
24.29 |
| Jan 27, 2021 |
25.77 |
| Jan 26, 2021 |
25.01 |
| Jan 25, 2021 |
24.88 |
| Jan 22, 2021 |
24.36 |
| Jan 21, 2021 |
24.42 |
| Jan 20, 2021 |
24.75 |
| Jan 19, 2021 |
24.75 |
| Jan 15, 2021 |
25.00 |
| Jan 14, 2021 |
25.36 |
| Jan 13, 2021 |
25.27 |
| Jan 12, 2021 |
26.34 |
| Jan 11, 2021 |
24.97 |
| Jan 8, 2021 |
24.01 |
| Jan 7, 2021 |
23.80 |
| Jan 6, 2021 |
24.08 |
| Jan 5, 2021 |
23.39 |
| Jan 4, 2021 |
23.02 |
| Dec 31, 2020 |
23.52 |
| Dec 30, 2020 |
23.92 |
| Dec 29, 2020 |
23.22 |
| Dec 28, 2020 |
23.81 |
| Dec 24, 2020 |
24.14 |
| Dec 23, 2020 |
24.75 |
| Dec 22, 2020 |
24.74 |
| Dec 21, 2020 |
25.22 |
| Dec 18, 2020 |
25.24 |
| Dec 17, 2020 |
25.15 |
| Dec 16, 2020 |
25.01 |
| Dec 15, 2020 |
24.39 |
| Dec 14, 2020 |
23.81 |
| Dec 11, 2020 |
24.00 |
| Dec 10, 2020 |
24.34 |
| Dec 9, 2020 |
23.72 |
| Dec 8, 2020 |
23.18 |
| Dec 7, 2020 |
22.75 |
| Dec 4, 2020 |
23.23 |
| Dec 3, 2020 |
22.72 |
| Dec 2, 2020 |
22.10 |
| Dec 1, 2020 |
22.00 |
| Nov 30, 2020 |
21.54 |
| Nov 27, 2020 |
37.24 |
| Nov 25, 2020 |
37.88 |
| Nov 24, 2020 |
37.90 |
| Nov 23, 2020 |
36.95 |
| Nov 20, 2020 |
36.48 |
| Nov 19, 2020 |
36.78 |
| Nov 18, 2020 |
36.39 |
| Nov 17, 2020 |
35.44 |
| Nov 16, 2020 |
34.41 |
| Nov 13, 2020 |
33.32 |
| Nov 12, 2020 |
31.99 |
| Nov 11, 2020 |
32.75 |
| Nov 10, 2020 |
33.67 |
| Nov 9, 2020 |
32.07 |
| Nov 6, 2020 |
30.25 |
| Nov 5, 2020 |
31.37 |
| Nov 4, 2020 |
30.40 |
| Nov 3, 2020 |
31.24 |
| Nov 2, 2020 |
30.77 |
| Oct 30, 2020 |
30.67 |
| Oct 29, 2020 |
31.51 |
| Oct 28, 2020 |
30.81 |
| Oct 27, 2020 |
32.11 |
| Oct 26, 2020 |
31.63 |
| Oct 23, 2020 |
32.69 |
| Oct 22, 2020 |
32.17 |
| Oct 21, 2020 |
31.66 |
| Oct 20, 2020 |
31.80 |
| Oct 19, 2020 |
30.87 |
| Oct 16, 2020 |
30.56 |
| Oct 15, 2020 |
31.14 |
| Oct 14, 2020 |
30.15 |
| Oct 13, 2020 |
30.40 |
| Oct 12, 2020 |
30.71 |
| Oct 9, 2020 |
29.56 |
| Oct 8, 2020 |
30.25 |
| Oct 7, 2020 |
30.11 |
| Oct 6, 2020 |
28.65 |
| Oct 5, 2020 |
29.18 |
| Oct 2, 2020 |
27.50 |
| Oct 1, 2020 |
27.10 |
| Sep 30, 2020 |
26.05 |
| Sep 29, 2020 |
25.87 |
| Sep 28, 2020 |
26.42 |
| Sep 25, 2020 |
25.11 |
| Sep 24, 2020 |
25.02 |
| Sep 23, 2020 |
24.92 |
| Sep 22, 2020 |
24.03 |
| Sep 21, 2020 |
23.33 |
| Sep 18, 2020 |
24.34 |
| Sep 17, 2020 |
25.66 |
| Sep 16, 2020 |
26.22 |
| Sep 15, 2020 |
26.18 |
| Sep 14, 2020 |
26.61 |
| Sep 11, 2020 |
25.79 |
| Sep 10, 2020 |
25.70 |
| Sep 9, 2020 |
24.94 |
| Sep 8, 2020 |
24.82 |
| Sep 4, 2020 |
24.14 |
| Sep 3, 2020 |
24.39 |
| Sep 2, 2020 |
24.78 |
| Sep 1, 2020 |
24.12 |
| Aug 31, 2020 |
23.95 |
| Aug 28, 2020 |
25.06 |
| Aug 27, 2020 |
24.67 |
| Aug 26, 2020 |
24.16 |
| Aug 25, 2020 |
24.63 |
| Aug 24, 2020 |
24.69 |
| Aug 21, 2020 |
86.96 |
| Aug 20, 2020 |
87.31 |
| Aug 19, 2020 |
87.24 |
| Aug 18, 2020 |
86.75 |
| Aug 17, 2020 |
90.94 |
| Aug 14, 2020 |
90.65 |
| Aug 13, 2020 |
90.80 |
| Aug 12, 2020 |
91.44 |
| Aug 11, 2020 |
91.72 |
| Aug 10, 2020 |
91.72 |
| Aug 7, 2020 |
88.81 |
| Aug 6, 2020 |
85.75 |
| Aug 5, 2020 |
88.10 |
| Aug 4, 2020 |
86.39 |
| Aug 3, 2020 |
85.82 |
| Jul 31, 2020 |
86.39 |
| Jul 30, 2020 |
87.03 |
| Jul 29, 2020 |
87.53 |
| Jul 28, 2020 |
89.30 |
| Jul 27, 2020 |
86.53 |
| Jul 24, 2020 |
87.60 |
| Jul 23, 2020 |
86.60 |
| Jul 22, 2020 |
85.54 |
| Jul 21, 2020 |
86.32 |
| Jul 20, 2020 |
85.25 |
| Jul 17, 2020 |
87.81 |
| Jul 16, 2020 |
88.45 |
| Jul 15, 2020 |
89.73 |
| Jul 14, 2020 |
87.39 |
| Jul 13, 2020 |
88.03 |
| Jul 10, 2020 |
89.52 |
| Jul 9, 2020 |
88.31 |
| Jul 8, 2020 |
90.09 |
| Jul 7, 2020 |
98.26 |
| Jul 6, 2020 |
102.38 |
| Jul 2, 2020 |
94.85 |
| Jul 1, 2020 |
97.33 |
| Jun 30, 2020 |
95.20 |
| Jun 29, 2020 |
94.06 |
| Jun 26, 2020 |
87.03 |
| Jun 25, 2020 |
91.86 |
| Jun 24, 2020 |
92.36 |
| Jun 23, 2020 |
95.91 |
| Jun 22, 2020 |
95.56 |
| Jun 19, 2020 |
95.13 |
| Jun 18, 2020 |
97.90 |
| Jun 17, 2020 |
100.74 |
| Jun 16, 2020 |
102.45 |
| Jun 15, 2020 |
100.46 |
| Jun 12, 2020 |
97.97 |
| Jun 11, 2020 |
97.05 |
| Jun 10, 2020 |
103.94 |
| Jun 9, 2020 |
109.69 |
| Jun 8, 2020 |
112.32 |
| Jun 5, 2020 |
114.17 |
| Jun 4, 2020 |
109.69 |
| Jun 3, 2020 |
108.98 |
| Jun 2, 2020 |
101.45 |
| Jun 1, 2020 |
98.11 |
| May 29, 2020 |
95.84 |
| May 28, 2020 |
96.83 |
| May 27, 2020 |
103.58 |
| May 26, 2020 |
100.60 |
| May 22, 2020 |
14.84 |
| May 21, 2020 |
15.00 |
| May 20, 2020 |
14.28 |
| May 19, 2020 |
14.28 |
| May 18, 2020 |
15.01 |
| May 15, 2020 |
13.89 |
| May 14, 2020 |
14.01 |
| May 13, 2020 |
13.61 |
| May 12, 2020 |
14.47 |
| May 11, 2020 |
14.24 |
| May 8, 2020 |
14.75 |
| May 7, 2020 |
13.58 |
| May 6, 2020 |
13.55 |
| May 5, 2020 |
13.83 |
| May 4, 2020 |
14.17 |
| May 1, 2020 |
14.40 |
| Apr 30, 2020 |
14.80 |
| Apr 29, 2020 |
15.34 |
| Apr 28, 2020 |
15.10 |
| Apr 27, 2020 |
15.06 |
| Apr 24, 2020 |
14.47 |
| Apr 23, 2020 |
14.20 |
| Apr 22, 2020 |
14.46 |
| Apr 21, 2020 |
14.15 |
| Apr 20, 2020 |
14.77 |
| Apr 17, 2020 |
15.50 |
| Apr 16, 2020 |
14.56 |
| Apr 15, 2020 |
14.93 |
| Apr 14, 2020 |
15.99 |
| Apr 13, 2020 |
15.88 |
| Apr 9, 2020 |
15.83 |
| Apr 8, 2020 |
15.08 |
| Apr 7, 2020 |
13.79 |
| Apr 6, 2020 |
12.56 |
| Apr 3, 2020 |
10.92 |
| Apr 2, 2020 |
11.57 |
| Apr 1, 2020 |
12.23 |
| Mar 31, 2020 |
14.28 |
| Mar 30, 2020 |
14.95 |
| Mar 27, 2020 |
14.66 |
| Mar 26, 2020 |
16.50 |
| Mar 25, 2020 |
15.09 |
| Mar 24, 2020 |
14.38 |
| Mar 23, 2020 |
11.91 |
| Mar 20, 2020 |
13.16 |
| Mar 19, 2020 |
14.20 |
| Mar 18, 2020 |
14.23 |
| Mar 17, 2020 |
15.94 |
| Mar 16, 2020 |
16.25 |
| Mar 13, 2020 |
16.56 |
| Mar 12, 2020 |
15.13 |
| Mar 11, 2020 |
17.81 |
| Mar 10, 2020 |
19.13 |
| Mar 9, 2020 |
18.90 |
| Mar 6, 2020 |
19.78 |
| Mar 5, 2020 |
20.55 |
| Mar 4, 2020 |
21.52 |
| Mar 3, 2020 |
21.20 |
| Mar 2, 2020 |
20.52 |
| Feb 28, 2020 |
19.51 |
| Feb 27, 2020 |
20.13 |
| Feb 26, 2020 |
20.42 |
| Feb 25, 2020 |
21.58 |
| Feb 24, 2020 |
21.96 |
| Feb 21, 2020 |
32.40 |
| Feb 20, 2020 |
32.86 |
| Feb 19, 2020 |
31.84 |
| Feb 18, 2020 |
32.58 |
| Feb 14, 2020 |
33.22 |
| Feb 13, 2020 |
33.65 |
| Feb 12, 2020 |
33.51 |
| Feb 11, 2020 |
32.81 |
| Feb 10, 2020 |
32.79 |
| Feb 7, 2020 |
31.79 |
| Feb 6, 2020 |
32.51 |
| Feb 5, 2020 |
32.69 |
| Feb 4, 2020 |
31.71 |
| Feb 3, 2020 |
31.48 |
| Jan 31, 2020 |
32.27 |
| Jan 30, 2020 |
32.45 |
| Jan 29, 2020 |
32.53 |
| Jan 28, 2020 |
32.36 |
| Jan 27, 2020 |
33.27 |
| Jan 24, 2020 |
33.09 |
| Jan 23, 2020 |
32.78 |
| Jan 22, 2020 |
32.68 |
| Jan 21, 2020 |
32.86 |
| Jan 17, 2020 |
32.82 |
| Jan 16, 2020 |
32.35 |
| Jan 15, 2020 |
31.33 |
| Jan 14, 2020 |
31.20 |
| Jan 13, 2020 |
30.97 |
| Jan 10, 2020 |
30.64 |
| Jan 9, 2020 |
30.74 |
| Jan 8, 2020 |
31.41 |
| Jan 7, 2020 |
31.63 |
| Jan 6, 2020 |
31.33 |
| Jan 3, 2020 |
31.53 |
| Jan 2, 2020 |
31.41 |
| Dec 31, 2019 |
31.69 |
| Dec 30, 2019 |
31.26 |
| Dec 27, 2019 |
31.63 |
| Dec 26, 2019 |
32.30 |
| Dec 24, 2019 |
32.25 |
| Dec 23, 2019 |
32.07 |
| Dec 20, 2019 |
32.71 |
| Dec 19, 2019 |
32.09 |
| Dec 18, 2019 |
32.61 |
| Dec 17, 2019 |
31.67 |
| Dec 16, 2019 |
30.85 |
| Dec 13, 2019 |
31.15 |
| Dec 12, 2019 |
30.25 |
| Dec 11, 2019 |
29.60 |
| Dec 10, 2019 |
29.52 |
| Dec 9, 2019 |
28.60 |
| Dec 6, 2019 |
28.64 |
| Dec 5, 2019 |
28.24 |
| Dec 4, 2019 |
27.91 |
| Dec 3, 2019 |
27.75 |
| Dec 2, 2019 |
27.34 |
| Nov 29, 2019 |
27.57 |
| Nov 27, 2019 |
27.90 |
| Nov 26, 2019 |
27.68 |
| Nov 25, 2019 |
28.01 |
| Nov 22, 2019 |
26.44 |
| Nov 21, 2019 |
25.79 |
| Nov 20, 2019 |
25.48 |
| Nov 19, 2019 |
26.47 |
| Nov 18, 2019 |
26.55 |
| Nov 15, 2019 |
26.74 |
| Nov 14, 2019 |
26.47 |
| Nov 13, 2019 |
26.38 |
| Nov 12, 2019 |
26.46 |
| Nov 11, 2019 |
26.54 |
| Nov 8, 2019 |
26.66 |
| Nov 7, 2019 |
27.25 |
| Nov 6, 2019 |
26.69 |
| Nov 5, 2019 |
27.00 |
| Nov 4, 2019 |
26.65 |
| Nov 1, 2019 |
27.74 |
| Oct 31, 2019 |
27.74 |
| Oct 30, 2019 |
27.70 |
| Oct 29, 2019 |
26.96 |
| Oct 28, 2019 |
26.72 |
| Oct 25, 2019 |
26.65 |
| Oct 24, 2019 |
26.43 |
| Oct 23, 2019 |
27.17 |
| Oct 22, 2019 |
27.36 |
| Oct 21, 2019 |
26.49 |
| Oct 18, 2019 |
26.63 |
| Oct 17, 2019 |
26.54 |
| Oct 16, 2019 |
27.44 |
| Oct 15, 2019 |
27.05 |
| Oct 14, 2019 |
26.65 |
| Oct 11, 2019 |
27.10 |
| Oct 10, 2019 |
27.31 |
| Oct 9, 2019 |
27.30 |
| Oct 8, 2019 |
29.51 |
| Oct 7, 2019 |
30.77 |
| Oct 4, 2019 |
30.02 |
| Oct 3, 2019 |
30.27 |
| Oct 2, 2019 |
30.02 |
| Oct 1, 2019 |
29.59 |
| Sep 30, 2019 |
29.63 |
| Sep 27, 2019 |
29.90 |
| Sep 26, 2019 |
29.70 |
| Sep 25, 2019 |
29.43 |
| Sep 24, 2019 |
28.31 |
| Sep 23, 2019 |
28.56 |
| Sep 20, 2019 |
28.40 |
| Sep 19, 2019 |
28.78 |
| Sep 18, 2019 |
28.48 |
| Sep 17, 2019 |
28.42 |
| Sep 16, 2019 |
27.88 |
| Sep 13, 2019 |
28.02 |
| Sep 12, 2019 |
28.90 |
| Sep 11, 2019 |
29.59 |
| Sep 10, 2019 |
28.84 |
| Sep 9, 2019 |
28.31 |
| Sep 6, 2019 |
26.58 |
| Sep 5, 2019 |
27.36 |
| Sep 4, 2019 |
27.00 |
| Sep 3, 2019 |
26.41 |
| Aug 30, 2019 |
26.30 |
| Aug 29, 2019 |
27.00 |
| Aug 28, 2019 |
26.63 |
| Aug 27, 2019 |
26.01 |
| Aug 26, 2019 |
26.66 |
| Aug 23, 2019 |
33.30 |
| Aug 22, 2019 |
34.38 |
| Aug 21, 2019 |
33.94 |
| Aug 20, 2019 |
32.90 |
| Aug 19, 2019 |
32.60 |
| Aug 16, 2019 |
32.58 |
| Aug 15, 2019 |
32.22 |
| Aug 14, 2019 |
32.48 |
| Aug 13, 2019 |
34.40 |
| Aug 12, 2019 |
34.20 |
| Aug 9, 2019 |
34.64 |
| Aug 8, 2019 |
35.20 |
| Aug 7, 2019 |
35.84 |
| Aug 6, 2019 |
36.99 |
| Aug 5, 2019 |
37.25 |
| Aug 2, 2019 |
37.73 |
| Aug 1, 2019 |
36.60 |
| Jul 31, 2019 |
38.09 |
| Jul 30, 2019 |
37.61 |
| Jul 29, 2019 |
38.55 |
| Jul 26, 2019 |
38.71 |
| Jul 25, 2019 |
38.61 |
| Jul 24, 2019 |
38.45 |
| Jul 23, 2019 |
36.97 |
| Jul 22, 2019 |
36.83 |
| Jul 19, 2019 |
37.47 |
| Jul 18, 2019 |
36.77 |
| Jul 17, 2019 |
37.75 |
| Jul 16, 2019 |
39.57 |
| Jul 15, 2019 |
40.21 |
| Jul 12, 2019 |
40.21 |
| Jul 11, 2019 |
40.47 |
| Jul 10, 2019 |
41.61 |
| Jul 9, 2019 |
47.29 |
| Jul 8, 2019 |
46.35 |
| Jul 5, 2019 |
44.51 |
| Jul 3, 2019 |
43.55 |
| Jul 2, 2019 |
42.69 |
| Jul 1, 2019 |
42.47 |
| Jun 28, 2019 |
41.73 |
| Jun 27, 2019 |
42.11 |
| Jun 26, 2019 |
41.39 |
| Jun 25, 2019 |
41.47 |
| Jun 24, 2019 |
42.09 |
| Jun 21, 2019 |
43.49 |
| Jun 20, 2019 |
43.53 |
| Jun 19, 2019 |
44.59 |
| Jun 18, 2019 |
43.49 |
| Jun 17, 2019 |
43.63 |
| Jun 14, 2019 |
42.95 |
| Jun 13, 2019 |
42.33 |
| Jun 12, 2019 |
41.23 |
| Jun 11, 2019 |
41.79 |
| Jun 10, 2019 |
43.27 |
| Jun 7, 2019 |
41.91 |
| Jun 6, 2019 |
41.61 |
| Jun 5, 2019 |
42.63 |
| Jun 4, 2019 |
42.93 |
| Jun 3, 2019 |
41.23 |
| May 31, 2019 |
38.81 |
| May 30, 2019 |
41.55 |
| May 29, 2019 |
42.53 |
| May 28, 2019 |
43.95 |
| May 24, 2019 |
30.68 |
| May 23, 2019 |
30.80 |
| May 22, 2019 |
31.16 |
| May 21, 2019 |
30.95 |
| May 20, 2019 |
30.63 |
| May 17, 2019 |
30.53 |
| May 16, 2019 |
30.56 |
| May 15, 2019 |
30.74 |
| May 14, 2019 |
31.13 |
| May 13, 2019 |
30.57 |
| May 10, 2019 |
31.13 |
| May 9, 2019 |
31.27 |
| May 8, 2019 |
31.44 |
| May 7, 2019 |
31.76 |
| May 6, 2019 |
31.56 |
| May 3, 2019 |
31.45 |
| May 2, 2019 |
31.88 |
| May 1, 2019 |
31.48 |
| Apr 30, 2019 |
31.17 |
| Apr 29, 2019 |
32.26 |
| Apr 26, 2019 |
31.70 |
| Apr 25, 2019 |
31.06 |
| Apr 24, 2019 |
31.16 |
| Apr 23, 2019 |
30.87 |
| Apr 22, 2019 |
31.74 |
| Apr 18, 2019 |
33.09 |
| Apr 17, 2019 |
32.62 |
| Apr 16, 2019 |
33.26 |
| Apr 15, 2019 |
33.34 |
| Apr 12, 2019 |
31.23 |
| Apr 11, 2019 |
32.03 |
| Apr 10, 2019 |
31.64 |
| Apr 9, 2019 |
30.43 |
| Apr 8, 2019 |
29.63 |
| Apr 5, 2019 |
30.17 |
| Apr 4, 2019 |
30.17 |
| Apr 3, 2019 |
30.29 |
| Apr 2, 2019 |
31.99 |
| Apr 1, 2019 |
31.59 |
| Mar 29, 2019 |
32.76 |
| Mar 28, 2019 |
31.56 |
| Mar 27, 2019 |
31.02 |
| Mar 26, 2019 |
30.71 |
| Mar 25, 2019 |
30.28 |
| Mar 22, 2019 |
30.77 |
| Mar 21, 2019 |
31.17 |
