Kontoor Brands (KTB) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
71.56 |
| May 29, 2026 |
71.56 |
| May 28, 2026 |
71.55 |
| May 27, 2026 |
71.52 |
| May 26, 2026 |
71.49 |
| May 22, 2026 |
71.45 |
| May 21, 2026 |
71.39 |
| May 20, 2026 |
71.33 |
| May 19, 2026 |
71.29 |
| May 18, 2026 |
71.24 |
| May 15, 2026 |
71.20 |
| May 14, 2026 |
71.18 |
| May 13, 2026 |
71.16 |
| May 12, 2026 |
71.15 |
| May 11, 2026 |
71.12 |
| May 8, 2026 |
71.09 |
| May 7, 2026 |
71.05 |
| May 6, 2026 |
70.98 |
| May 5, 2026 |
70.92 |
| May 4, 2026 |
70.88 |
| May 1, 2026 |
70.86 |
| Apr 30, 2026 |
70.82 |
| Apr 29, 2026 |
70.78 |
| Apr 28, 2026 |
70.75 |
| Apr 27, 2026 |
70.73 |
| Apr 24, 2026 |
70.73 |
| Apr 23, 2026 |
70.71 |
| Apr 22, 2026 |
70.69 |
| Apr 21, 2026 |
70.66 |
| Apr 20, 2026 |
70.63 |
| Apr 17, 2026 |
70.60 |
| Apr 16, 2026 |
70.56 |
| Apr 15, 2026 |
70.53 |
| Apr 14, 2026 |
70.50 |
| Apr 13, 2026 |
70.46 |
| Apr 10, 2026 |
70.41 |
| Apr 9, 2026 |
70.38 |
| Apr 8, 2026 |
70.34 |
| Apr 7, 2026 |
70.29 |
| Apr 6, 2026 |
70.28 |
| Apr 2, 2026 |
70.25 |
| Apr 1, 2026 |
70.22 |
| Mar 31, 2026 |
70.18 |
| Mar 30, 2026 |
70.15 |
| Mar 27, 2026 |
70.15 |
| Mar 26, 2026 |
70.16 |
| Mar 25, 2026 |
70.16 |
| Mar 24, 2026 |
70.16 |
| Mar 23, 2026 |
70.15 |
| Mar 20, 2026 |
70.14 |
| Mar 19, 2026 |
70.14 |
| Mar 18, 2026 |
70.15 |
| Mar 17, 2026 |
70.14 |
| Mar 16, 2026 |
70.14 |
| Mar 13, 2026 |
70.16 |
| Mar 12, 2026 |
70.17 |
| Mar 11, 2026 |
70.19 |
| Mar 10, 2026 |
70.21 |
| Mar 9, 2026 |
70.23 |
| Mar 6, 2026 |
70.23 |
| Mar 5, 2026 |
70.21 |
| Mar 4, 2026 |
70.18 |
| Mar 3, 2026 |
70.16 |
| Mar 2, 2026 |
70.13 |
| Feb 27, 2026 |
70.18 |
| Feb 26, 2026 |
70.21 |
| Feb 25, 2026 |
70.22 |
| Feb 24, 2026 |
70.24 |
| Feb 23, 2026 |
70.24 |
| Feb 20, 2026 |
70.23 |
| Feb 19, 2026 |
70.20 |
| Feb 18, 2026 |
70.18 |
| Feb 17, 2026 |
70.14 |
| Feb 13, 2026 |
70.10 |
| Feb 12, 2026 |
70.07 |
| Feb 11, 2026 |
70.04 |
| Feb 10, 2026 |
70.01 |
| Feb 9, 2026 |
69.99 |
| Feb 6, 2026 |
69.96 |
| Feb 5, 2026 |
69.91 |
| Feb 4, 2026 |
69.87 |
| Feb 3, 2026 |
69.82 |
| Feb 2, 2026 |
69.78 |
| Jan 30, 2026 |
69.75 |
| Jan 29, 2026 |
69.73 |
| Jan 28, 2026 |
69.72 |
| Jan 27, 2026 |
69.72 |
| Jan 26, 2026 |
69.72 |
| Jan 23, 2026 |
69.69 |
| Jan 22, 2026 |
69.68 |
| Jan 21, 2026 |
69.67 |
| Jan 20, 2026 |
69.66 |
| Jan 16, 2026 |
69.70 |
| Jan 15, 2026 |
69.73 |
| Jan 14, 2026 |
69.75 |
| Jan 13, 2026 |
69.78 |
| Jan 12, 2026 |
69.81 |
| Jan 9, 2026 |
69.83 |
| Jan 8, 2026 |
69.84 |
| Jan 7, 2026 |
69.86 |
| Jan 6, 2026 |
69.88 |
| Jan 5, 2026 |
69.89 |
| Jan 2, 2026 |
69.90 |
| Dec 31, 2025 |
69.90 |
| Dec 30, 2025 |
69.91 |
| Dec 29, 2025 |
69.92 |
| Dec 26, 2025 |
69.90 |
| Dec 24, 2025 |
69.89 |
| Dec 23, 2025 |
69.88 |
| Dec 22, 2025 |
69.87 |
| Dec 19, 2025 |
69.85 |
| Dec 18, 2025 |
69.84 |
| Dec 17, 2025 |
69.83 |
| Dec 16, 2025 |
69.82 |
| Dec 15, 2025 |
69.81 |
| Dec 12, 2025 |
69.80 |
| Dec 11, 2025 |
69.81 |
| Dec 10, 2025 |
69.81 |
| Dec 9, 2025 |
69.84 |
| Dec 8, 2025 |
69.94 |
| Dec 5, 2025 |
70.00 |
| Dec 4, 2025 |
70.07 |
| Dec 3, 2025 |
70.14 |
| Dec 2, 2025 |
70.18 |
| Dec 1, 2025 |
70.22 |
| Nov 28, 2025 |
70.26 |
| Nov 26, 2025 |
70.29 |
| Nov 25, 2025 |
70.33 |
| Nov 24, 2025 |
70.39 |
| Nov 21, 2025 |
70.46 |
| Nov 20, 2025 |
70.55 |
| Nov 19, 2025 |
70.65 |
| Nov 18, 2025 |
70.74 |
| Nov 17, 2025 |
70.83 |
| Nov 14, 2025 |
70.94 |
| Nov 13, 2025 |
71.06 |
| Nov 12, 2025 |
71.15 |
| Nov 11, 2025 |
71.25 |
| Nov 10, 2025 |
71.35 |
| Nov 7, 2025 |
71.45 |
| Nov 6, 2025 |
71.54 |
| Nov 5, 2025 |
71.62 |
| Nov 4, 2025 |
71.69 |
| Nov 3, 2025 |
71.75 |
| Oct 31, 2025 |
71.80 |
| Oct 30, 2025 |
71.83 |
| Oct 29, 2025 |
71.84 |
| Oct 28, 2025 |
71.86 |
| Oct 27, 2025 |
71.87 |
| Oct 24, 2025 |
71.88 |
| Oct 23, 2025 |
71.89 |
| Oct 22, 2025 |
71.90 |
| Oct 21, 2025 |
71.91 |
| Oct 20, 2025 |
71.90 |
| Oct 17, 2025 |
71.91 |
| Oct 16, 2025 |
71.91 |
| Oct 15, 2025 |
71.90 |
| Oct 14, 2025 |
71.91 |
| Oct 13, 2025 |
71.94 |
| Oct 10, 2025 |
71.98 |
| Oct 9, 2025 |
72.04 |
| Oct 8, 2025 |
72.09 |
| Oct 7, 2025 |
72.11 |
| Oct 6, 2025 |
72.15 |
| Oct 3, 2025 |
72.19 |
| Oct 2, 2025 |
72.22 |
| Oct 1, 2025 |
72.26 |
| Sep 30, 2025 |
72.29 |
| Sep 29, 2025 |
72.34 |
| Sep 26, 2025 |
72.38 |
| Sep 25, 2025 |
72.43 |
| Sep 24, 2025 |
72.49 |
| Sep 23, 2025 |
72.56 |
| Sep 22, 2025 |
72.63 |
| Sep 19, 2025 |
72.70 |
| Sep 18, 2025 |
72.76 |
| Sep 17, 2025 |
72.80 |
| Sep 16, 2025 |
72.86 |
| Sep 15, 2025 |
72.93 |
| Sep 12, 2025 |
72.97 |
| Sep 11, 2025 |
73.01 |
| Sep 10, 2025 |
73.02 |
| Sep 9, 2025 |
73.09 |
| Sep 8, 2025 |
73.15 |
| Sep 5, 2025 |
73.21 |
| Sep 4, 2025 |
73.26 |
| Sep 3, 2025 |
73.31 |
| Sep 2, 2025 |
73.36 |
| Aug 29, 2025 |
73.42 |
| Aug 28, 2025 |
73.48 |
| Aug 27, 2025 |
73.54 |
| Aug 26, 2025 |
73.59 |
| Aug 25, 2025 |
73.63 |
| Aug 22, 2025 |
73.67 |
| Aug 21, 2025 |
73.69 |
| Aug 20, 2025 |
73.76 |
| Aug 19, 2025 |
73.78 |
| Aug 18, 2025 |
73.80 |
| Aug 15, 2025 |
73.83 |
| Aug 14, 2025 |
73.86 |
| Aug 13, 2025 |
73.89 |
| Aug 12, 2025 |
73.93 |
| Aug 11, 2025 |
73.97 |
| Aug 8, 2025 |
74.04 |
| Aug 7, 2025 |
74.12 |
| Aug 6, 2025 |
74.21 |
| Aug 5, 2025 |
74.35 |
| Aug 4, 2025 |
74.47 |
| Aug 1, 2025 |
74.60 |
| Jul 31, 2025 |
74.73 |
| Jul 30, 2025 |
74.85 |
| Jul 29, 2025 |
74.96 |
| Jul 28, 2025 |
75.06 |
| Jul 25, 2025 |
75.14 |
| Jul 24, 2025 |
75.23 |
| Jul 23, 2025 |
75.31 |
| Jul 22, 2025 |
75.39 |
| Jul 21, 2025 |
75.47 |
| Jul 18, 2025 |
75.57 |
| Jul 17, 2025 |
75.66 |
| Jul 16, 2025 |
75.74 |
| Jul 15, 2025 |
75.81 |
| Jul 14, 2025 |
75.88 |
| Jul 11, 2025 |
75.94 |
| Jul 10, 2025 |
75.99 |
| Jul 9, 2025 |
76.03 |
| Jul 8, 2025 |
76.07 |
| Jul 7, 2025 |
76.10 |
| Jul 3, 2025 |
76.13 |
| Jul 2, 2025 |
76.14 |
| Jul 1, 2025 |
76.15 |
| Jun 30, 2025 |
76.16 |
| Jun 27, 2025 |
76.18 |
| Jun 26, 2025 |
76.22 |
| Jun 25, 2025 |
76.25 |
| Jun 24, 2025 |
76.30 |
| Jun 23, 2025 |
76.34 |
| Jun 20, 2025 |
76.38 |
| Jun 18, 2025 |
76.44 |
| Jun 17, 2025 |
76.49 |
| Jun 16, 2025 |
76.53 |
| Jun 13, 2025 |
76.58 |
| Jun 12, 2025 |
76.64 |
| Jun 11, 2025 |
76.68 |
| Jun 10, 2025 |
76.71 |
| Jun 9, 2025 |
76.73 |
| Jun 6, 2025 |
76.75 |
| Jun 5, 2025 |
76.76 |
| Jun 4, 2025 |
76.78 |
| Jun 3, 2025 |
76.80 |
| Jun 2, 2025 |
76.80 |
| May 30, 2025 |
76.81 |
| May 29, 2025 |
76.81 |
| May 28, 2025 |
76.82 |
| May 27, 2025 |
76.83 |
| May 23, 2025 |
76.81 |
| May 22, 2025 |
76.81 |
| May 21, 2025 |
76.80 |
| May 20, 2025 |
76.79 |
| May 19, 2025 |
76.78 |
| May 16, 2025 |
76.76 |
| May 15, 2025 |
76.75 |
| May 14, 2025 |
76.73 |
| May 13, 2025 |
76.71 |
| May 12, 2025 |
76.68 |
| May 9, 2025 |
76.65 |
| May 8, 2025 |
76.65 |
| May 7, 2025 |
76.65 |
| May 6, 2025 |
76.66 |
| May 5, 2025 |
76.68 |
| May 2, 2025 |
76.71 |
| May 1, 2025 |
76.73 |
| Apr 30, 2025 |
76.76 |
| Apr 29, 2025 |
76.79 |
| Apr 28, 2025 |
76.81 |
| Apr 25, 2025 |
76.82 |
| Apr 24, 2025 |
76.83 |
| Apr 23, 2025 |
76.85 |
| Apr 22, 2025 |
76.87 |
| Apr 21, 2025 |
76.90 |
| Apr 17, 2025 |
76.94 |
| Apr 16, 2025 |
76.99 |
| Apr 15, 2025 |
77.05 |
| Apr 14, 2025 |
77.10 |
| Apr 11, 2025 |
77.16 |
| Apr 10, 2025 |
77.21 |
| Apr 9, 2025 |
77.26 |
| Apr 8, 2025 |
77.30 |
| Apr 7, 2025 |
77.38 |
| Apr 4, 2025 |
77.44 |
| Apr 3, 2025 |
77.49 |
| Apr 2, 2025 |
77.54 |
| Apr 1, 2025 |
77.55 |
| Mar 31, 2025 |
77.58 |
| Mar 28, 2025 |
77.61 |
| Mar 27, 2025 |
77.65 |
| Mar 26, 2025 |
77.69 |
| Mar 25, 2025 |
77.74 |
| Mar 24, 2025 |
77.79 |
| Mar 21, 2025 |
77.83 |
| Mar 20, 2025 |
77.88 |
| Mar 19, 2025 |
77.93 |
| Mar 18, 2025 |
77.98 |
| Mar 17, 2025 |
78.02 |
| Mar 14, 2025 |
78.06 |
| Mar 13, 2025 |
78.11 |
| Mar 12, 2025 |
78.18 |
| Mar 11, 2025 |
78.23 |
| Mar 10, 2025 |
78.29 |
| Mar 7, 2025 |
78.35 |
| Mar 6, 2025 |
78.40 |
| Mar 5, 2025 |
78.44 |
| Mar 4, 2025 |
78.47 |
| Mar 3, 2025 |
78.51 |
| Feb 28, 2025 |
78.53 |
| Feb 27, 2025 |
78.55 |
| Feb 26, 2025 |
78.56 |
| Feb 25, 2025 |
78.55 |
| Feb 24, 2025 |
78.52 |
| Feb 21, 2025 |
78.41 |
| Feb 20, 2025 |
78.30 |
| Feb 19, 2025 |
78.19 |
| Feb 18, 2025 |
78.06 |
| Feb 14, 2025 |
77.94 |
| Feb 13, 2025 |
77.84 |
| Feb 12, 2025 |
77.73 |
| Feb 11, 2025 |
77.64 |
| Feb 10, 2025 |
77.54 |
| Feb 7, 2025 |
77.42 |
| Feb 6, 2025 |
77.27 |
| Feb 5, 2025 |
77.12 |
| Feb 4, 2025 |
76.95 |
| Feb 3, 2025 |
76.78 |
| Jan 31, 2025 |
76.62 |
| Jan 30, 2025 |
76.43 |
| Jan 29, 2025 |
76.23 |
| Jan 28, 2025 |
76.03 |
| Jan 27, 2025 |
75.84 |
| Jan 24, 2025 |
75.66 |
| Jan 23, 2025 |
75.48 |
| Jan 22, 2025 |
75.31 |
| Jan 21, 2025 |
75.15 |
| Jan 17, 2025 |
74.99 |
| Jan 16, 2025 |
74.85 |
| Jan 15, 2025 |
74.73 |
| Jan 14, 2025 |
74.60 |
| Jan 13, 2025 |
74.48 |
| Jan 10, 2025 |
74.35 |
| Jan 8, 2025 |
74.20 |
| Jan 7, 2025 |
74.05 |
| Jan 6, 2025 |
73.91 |
| Jan 3, 2025 |
73.77 |
| Jan 2, 2025 |
73.63 |
| Dec 31, 2024 |
73.49 |
| Dec 30, 2024 |
73.36 |
| Dec 27, 2024 |
73.23 |
| Dec 26, 2024 |
73.11 |
| Dec 24, 2024 |
72.98 |
| Dec 23, 2024 |
72.85 |
| Dec 20, 2024 |
72.73 |
| Dec 19, 2024 |
72.60 |
| Dec 18, 2024 |
72.47 |
| Dec 17, 2024 |
72.35 |
| Dec 16, 2024 |
72.20 |
| Dec 13, 2024 |
72.05 |
| Dec 12, 2024 |
71.90 |
| Dec 11, 2024 |
71.74 |
| Dec 10, 2024 |
71.61 |
| Dec 9, 2024 |
71.48 |
| Dec 6, 2024 |
71.36 |
| Dec 5, 2024 |
71.23 |
| Dec 4, 2024 |
71.08 |
| Dec 3, 2024 |
70.92 |
| Dec 2, 2024 |
70.77 |
| Nov 29, 2024 |
70.61 |
| Nov 27, 2024 |
70.46 |
| Nov 26, 2024 |
70.32 |
| Nov 25, 2024 |
70.17 |
| Nov 22, 2024 |
70.01 |
| Nov 21, 2024 |
69.86 |
| Nov 20, 2024 |
69.72 |
| Nov 19, 2024 |
69.58 |
| Nov 18, 2024 |
69.42 |
| Nov 15, 2024 |
69.26 |
| Nov 14, 2024 |
69.11 |
| Nov 13, 2024 |
68.95 |
| Nov 12, 2024 |
68.80 |
| Nov 11, 2024 |
68.65 |
| Nov 8, 2024 |
68.50 |
| Nov 7, 2024 |
68.35 |
| Nov 6, 2024 |
68.20 |
| Nov 5, 2024 |
68.07 |
| Nov 4, 2024 |
67.94 |
| Nov 1, 2024 |
67.81 |
| Oct 31, 2024 |
67.69 |
| Oct 30, 2024 |
67.55 |
| Oct 29, 2024 |
67.46 |
| Oct 28, 2024 |
67.36 |
| Oct 25, 2024 |
67.26 |
| Oct 24, 2024 |
67.17 |
| Oct 23, 2024 |
67.09 |
| Oct 22, 2024 |
66.99 |
| Oct 21, 2024 |
66.89 |
| Oct 18, 2024 |
66.77 |
| Oct 17, 2024 |
66.64 |
| Oct 16, 2024 |
66.53 |
| Oct 15, 2024 |
66.43 |
| Oct 14, 2024 |
66.33 |
| Oct 11, 2024 |
66.24 |
| Oct 10, 2024 |
66.15 |
| Oct 9, 2024 |
66.07 |
| Oct 8, 2024 |
65.98 |
| Oct 7, 2024 |
65.88 |
| Oct 4, 2024 |
65.78 |
| Oct 3, 2024 |
65.68 |
| Oct 2, 2024 |
65.58 |
| Oct 1, 2024 |
65.48 |
| Sep 30, 2024 |
65.35 |
| Sep 27, 2024 |
65.23 |
| Sep 26, 2024 |
65.10 |
| Sep 25, 2024 |
64.96 |
| Sep 24, 2024 |
64.84 |
| Sep 23, 2024 |
64.71 |
| Sep 20, 2024 |
64.60 |
| Sep 19, 2024 |
64.48 |
| Sep 18, 2024 |
64.36 |
| Sep 17, 2024 |
64.25 |
| Sep 16, 2024 |
64.14 |
| Sep 13, 2024 |
64.02 |
| Sep 12, 2024 |
63.92 |
| Sep 11, 2024 |
63.82 |
| Sep 10, 2024 |
63.73 |
| Sep 9, 2024 |
63.64 |
| Sep 6, 2024 |
63.54 |
| Sep 5, 2024 |
63.44 |
| Sep 4, 2024 |
63.34 |
| Sep 3, 2024 |
63.23 |
| Aug 30, 2024 |
63.12 |
| Aug 29, 2024 |
62.99 |
| Aug 28, 2024 |
62.86 |
| Aug 27, 2024 |
62.74 |
| Aug 26, 2024 |
62.62 |
| Aug 23, 2024 |
62.50 |
| Aug 22, 2024 |
62.38 |
| Aug 21, 2024 |
62.26 |
| Aug 20, 2024 |
62.14 |
| Aug 19, 2024 |
62.01 |
| Aug 16, 2024 |
61.88 |
| Aug 15, 2024 |
61.76 |
| Aug 14, 2024 |
61.63 |
| Aug 13, 2024 |
61.53 |
| Aug 12, 2024 |
61.41 |
| Aug 9, 2024 |
61.30 |
| Aug 8, 2024 |
61.18 |
| Aug 7, 2024 |
61.06 |
| Aug 6, 2024 |
60.95 |
| Aug 5, 2024 |
60.84 |
| Aug 2, 2024 |
60.73 |
| Aug 1, 2024 |
60.60 |
| Jul 31, 2024 |
60.46 |
| Jul 30, 2024 |
60.32 |
| Jul 29, 2024 |
60.20 |
| Jul 26, 2024 |
60.07 |
| Jul 25, 2024 |
59.94 |
| Jul 24, 2024 |
59.82 |
| Jul 23, 2024 |
59.71 |
| Jul 22, 2024 |
59.58 |
| Jul 19, 2024 |
59.44 |
| Jul 18, 2024 |
59.32 |
| Jul 17, 2024 |
59.20 |
| Jul 16, 2024 |
59.07 |
| Jul 15, 2024 |
58.94 |
| Jul 12, 2024 |
58.82 |
| Jul 11, 2024 |
58.71 |
| Jul 10, 2024 |
58.59 |
| Jul 9, 2024 |
58.49 |
| Jul 8, 2024 |
58.39 |
| Jul 5, 2024 |
58.28 |
| Jul 3, 2024 |
58.17 |
| Jul 2, 2024 |
58.07 |
| Jul 1, 2024 |
57.97 |
| Jun 28, 2024 |
57.86 |
| Jun 27, 2024 |
57.74 |
| Jun 26, 2024 |
57.63 |
| Jun 25, 2024 |
57.52 |
| Jun 24, 2024 |
57.40 |
| Jun 21, 2024 |
57.27 |
| Jun 20, 2024 |
57.15 |
| Jun 18, 2024 |
57.05 |
| Jun 17, 2024 |
56.94 |
| Jun 14, 2024 |
56.82 |
| Jun 13, 2024 |
56.71 |
| Jun 12, 2024 |
56.60 |
| Jun 11, 2024 |
56.48 |
| Jun 10, 2024 |
56.36 |
| Jun 7, 2024 |
56.23 |
| Jun 6, 2024 |
56.10 |
| Jun 5, 2024 |
55.98 |
| Jun 4, 2024 |
55.86 |
| Jun 3, 2024 |
55.74 |
| May 31, 2024 |
55.61 |
| May 30, 2024 |
55.49 |
| May 29, 2024 |
55.37 |
| May 28, 2024 |
55.25 |
| May 24, 2024 |
55.13 |
| May 23, 2024 |
55.00 |
| May 22, 2024 |
54.88 |
| May 21, 2024 |
54.76 |
| May 20, 2024 |
54.63 |
| May 17, 2024 |
54.51 |
| May 16, 2024 |
54.36 |
| May 15, 2024 |
54.23 |
| May 14, 2024 |
54.10 |
| May 13, 2024 |
53.96 |
| May 10, 2024 |
53.83 |
| May 9, 2024 |
53.70 |
| May 8, 2024 |
53.56 |
| May 7, 2024 |
53.43 |
| May 6, 2024 |
53.29 |
| May 3, 2024 |
53.17 |
| May 2, 2024 |
53.05 |
| May 1, 2024 |
52.91 |
| Apr 30, 2024 |
52.80 |
| Apr 29, 2024 |
52.68 |
| Apr 26, 2024 |
52.56 |
| Apr 25, 2024 |
52.45 |
| Apr 24, 2024 |
52.33 |
| Apr 23, 2024 |
52.21 |
| Apr 22, 2024 |
52.10 |
| Apr 19, 2024 |
52.02 |
| Apr 18, 2024 |
51.94 |
| Apr 17, 2024 |
51.88 |
| Apr 16, 2024 |
51.82 |
| Apr 15, 2024 |
51.76 |
| Apr 12, 2024 |
51.70 |
| Apr 11, 2024 |
51.63 |
| Apr 10, 2024 |
51.57 |
| Apr 9, 2024 |
51.50 |
| Apr 8, 2024 |
51.43 |
| Apr 5, 2024 |
51.36 |
| Apr 4, 2024 |
51.28 |
| Apr 3, 2024 |
51.21 |
| Apr 2, 2024 |
51.14 |
| Apr 1, 2024 |
51.06 |
| Mar 28, 2024 |
50.97 |
| Mar 27, 2024 |
50.88 |
| Mar 26, 2024 |
50.79 |
| Mar 25, 2024 |
50.72 |
| Mar 22, 2024 |
50.64 |
| Mar 21, 2024 |
50.56 |
| Mar 20, 2024 |
50.46 |
| Mar 19, 2024 |
50.37 |
| Mar 18, 2024 |
50.27 |
| Mar 15, 2024 |
50.18 |
| Mar 14, 2024 |
50.09 |
| Mar 13, 2024 |
50.00 |
| Mar 12, 2024 |
49.89 |
| Mar 11, 2024 |
49.79 |
| Mar 8, 2024 |
49.69 |
| Mar 7, 2024 |
49.58 |
| Mar 6, 2024 |
49.48 |
| Mar 5, 2024 |
49.38 |
| Mar 4, 2024 |
49.28 |
| Mar 1, 2024 |
49.18 |
| Feb 29, 2024 |
49.09 |
| Feb 28, 2024 |
48.99 |
| Feb 27, 2024 |
48.91 |
| Feb 26, 2024 |
48.79 |
| Feb 23, 2024 |
48.68 |
| Feb 22, 2024 |
48.56 |
| Feb 21, 2024 |
48.45 |
| Feb 20, 2024 |
48.34 |
| Feb 16, 2024 |
48.25 |
| Feb 15, 2024 |
48.16 |
| Feb 14, 2024 |
48.07 |
| Feb 13, 2024 |
47.99 |
| Feb 12, 2024 |
47.91 |
| Feb 9, 2024 |
47.82 |
| Feb 8, 2024 |
47.73 |
| Feb 7, 2024 |
47.66 |
| Feb 6, 2024 |
47.59 |
| Feb 5, 2024 |
47.53 |
| Feb 2, 2024 |
47.47 |
| Feb 1, 2024 |
47.42 |
| Jan 31, 2024 |
47.36 |
| Jan 30, 2024 |
47.30 |
| Jan 29, 2024 |
47.24 |
| Jan 26, 2024 |
47.16 |
| Jan 25, 2024 |
47.09 |
| Jan 24, 2024 |
47.02 |
| Jan 23, 2024 |
46.96 |
| Jan 22, 2024 |
46.89 |
| Jan 19, 2024 |
46.84 |
| Jan 18, 2024 |
46.79 |
| Jan 17, 2024 |
46.74 |
| Jan 16, 2024 |
46.69 |
| Jan 12, 2024 |
46.64 |
| Jan 11, 2024 |
46.60 |
| Jan 10, 2024 |
46.54 |
| Jan 9, 2024 |
46.48 |
| Jan 8, 2024 |
46.43 |
| Jan 5, 2024 |
46.37 |
| Jan 4, 2024 |
46.34 |
| Jan 3, 2024 |
46.30 |
| Jan 2, 2024 |
46.25 |
| Dec 29, 2023 |
46.20 |
| Dec 28, 2023 |
46.14 |
| Dec 27, 2023 |
46.08 |
| Dec 26, 2023 |
46.01 |
| Dec 22, 2023 |
45.94 |
| Dec 21, 2023 |
45.89 |
| Dec 20, 2023 |
45.84 |
| Dec 19, 2023 |
45.80 |
| Dec 18, 2023 |
45.75 |
| Dec 15, 2023 |
45.72 |
| Dec 14, 2023 |
45.68 |
| Dec 13, 2023 |
45.65 |
| Dec 12, 2023 |
45.62 |
| Dec 11, 2023 |
45.56 |
| Dec 8, 2023 |
45.50 |
| Dec 7, 2023 |
45.45 |
| Dec 6, 2023 |
45.40 |
| Dec 5, 2023 |
45.34 |
| Dec 4, 2023 |
45.30 |
| Dec 1, 2023 |
45.25 |
| Nov 30, 2023 |
45.22 |
| Nov 29, 2023 |
45.18 |
| Nov 28, 2023 |
45.14 |
| Nov 27, 2023 |
45.11 |
| Nov 24, 2023 |
45.07 |
| Nov 22, 2023 |
45.04 |
| Nov 21, 2023 |
45.02 |
| Nov 20, 2023 |
45.00 |
| Nov 17, 2023 |
44.99 |
| Nov 16, 2023 |
44.98 |
| Nov 15, 2023 |
44.96 |
| Nov 14, 2023 |
44.94 |
| Nov 13, 2023 |
44.92 |
| Nov 10, 2023 |
44.91 |
| Nov 9, 2023 |
44.90 |
| Nov 8, 2023 |
44.89 |
| Nov 7, 2023 |
44.87 |
| Nov 6, 2023 |
44.86 |
| Nov 3, 2023 |
44.84 |
| Nov 2, 2023 |
44.82 |
| Nov 1, 2023 |
44.82 |
| Oct 31, 2023 |
44.82 |
| Oct 30, 2023 |
44.82 |
| Oct 27, 2023 |
44.80 |
| Oct 26, 2023 |
44.79 |
| Oct 25, 2023 |
44.78 |
| Oct 24, 2023 |
44.76 |
| Oct 23, 2023 |
44.73 |
| Oct 20, 2023 |
44.71 |
| Oct 19, 2023 |
44.68 |
| Oct 18, 2023 |
44.65 |
| Oct 17, 2023 |
44.62 |
| Oct 16, 2023 |
44.59 |
| Oct 13, 2023 |
44.56 |
| Oct 12, 2023 |
44.54 |
| Oct 11, 2023 |
44.53 |
| Oct 10, 2023 |
44.50 |
| Oct 9, 2023 |
44.47 |
| Oct 6, 2023 |
44.45 |
| Oct 5, 2023 |
44.43 |
| Oct 4, 2023 |
44.42 |
| Oct 3, 2023 |
44.40 |
| Oct 2, 2023 |
44.40 |
| Sep 29, 2023 |
44.39 |
| Sep 28, 2023 |
44.39 |
| Sep 27, 2023 |
44.38 |
| Sep 26, 2023 |
44.38 |
| Sep 25, 2023 |
44.38 |
| Sep 22, 2023 |
44.39 |
| Sep 21, 2023 |
44.39 |
| Sep 20, 2023 |
44.40 |
| Sep 19, 2023 |
44.40 |
| Sep 18, 2023 |
44.40 |
| Sep 15, 2023 |
44.40 |
| Sep 14, 2023 |
44.40 |
| Sep 13, 2023 |
44.40 |
| Sep 12, 2023 |
44.41 |
| Sep 11, 2023 |
44.41 |
| Sep 8, 2023 |
44.40 |
| Sep 7, 2023 |
44.39 |
| Sep 6, 2023 |
44.39 |
| Sep 5, 2023 |
44.38 |
| Sep 1, 2023 |
44.38 |
| Aug 31, 2023 |
44.36 |
| Aug 30, 2023 |
44.33 |
| Aug 29, 2023 |
44.30 |
| Aug 28, 2023 |
44.25 |
| Aug 25, 2023 |
44.20 |
| Aug 24, 2023 |
44.16 |
| Aug 23, 2023 |
44.11 |
| Aug 22, 2023 |
44.07 |
| Aug 21, 2023 |
44.00 |
| Aug 18, 2023 |
43.93 |
| Aug 17, 2023 |
43.86 |
| Aug 16, 2023 |
43.80 |
| Aug 15, 2023 |
43.75 |
| Aug 14, 2023 |
43.68 |
| Aug 11, 2023 |
43.62 |
| Aug 10, 2023 |
43.56 |
| Aug 9, 2023 |
43.50 |
| Aug 8, 2023 |
43.44 |
| Aug 7, 2023 |
43.37 |
| Aug 4, 2023 |
43.32 |
| Aug 3, 2023 |
43.25 |
| Aug 2, 2023 |
43.19 |
| Aug 1, 2023 |
43.16 |
| Jul 31, 2023 |
43.12 |
| Jul 28, 2023 |
43.08 |
| Jul 27, 2023 |
43.03 |
| Jul 26, 2023 |
42.99 |
| Jul 25, 2023 |
42.95 |
| Jul 24, 2023 |
42.92 |
| Jul 21, 2023 |
42.90 |
| Jul 20, 2023 |
42.87 |
| Jul 19, 2023 |
42.84 |
| Jul 18, 2023 |
42.81 |
| Jul 17, 2023 |
42.78 |
| Jul 14, 2023 |
42.76 |
| Jul 13, 2023 |
42.74 |
| Jul 12, 2023 |
42.72 |
| Jul 11, 2023 |
42.70 |
| Jul 10, 2023 |
42.69 |
| Jul 7, 2023 |
42.69 |
| Jul 6, 2023 |
42.69 |
| Jul 5, 2023 |
42.67 |
| Jul 3, 2023 |
42.64 |
| Jun 30, 2023 |
42.61 |
| Jun 29, 2023 |
42.58 |
| Jun 28, 2023 |
42.56 |
| Jun 27, 2023 |
42.53 |
| Jun 26, 2023 |
42.50 |
| Jun 23, 2023 |
42.48 |
| Jun 22, 2023 |
42.45 |
| Jun 21, 2023 |
42.43 |
| Jun 20, 2023 |
42.41 |
| Jun 16, 2023 |
42.38 |
| Jun 15, 2023 |
42.36 |
| Jun 14, 2023 |
42.34 |
| Jun 13, 2023 |
42.33 |
| Jun 12, 2023 |
42.32 |
| Jun 9, 2023 |
42.31 |
| Jun 8, 2023 |
42.30 |
| Jun 7, 2023 |
42.29 |
| Jun 6, 2023 |
42.28 |
| Jun 5, 2023 |
42.28 |
| Jun 2, 2023 |
42.29 |
| Jun 1, 2023 |
42.30 |
| May 31, 2023 |
42.31 |
| May 30, 2023 |
42.31 |
| May 26, 2023 |
42.31 |
| May 25, 2023 |
42.30 |
| May 24, 2023 |
42.28 |
| May 23, 2023 |
42.28 |
| May 22, 2023 |
42.28 |
| May 19, 2023 |
42.27 |
| May 18, 2023 |
42.26 |
| May 17, 2023 |
42.24 |
| May 16, 2023 |
42.22 |
| May 15, 2023 |
42.21 |
| May 12, 2023 |
42.19 |
| May 11, 2023 |
42.16 |
| May 10, 2023 |
42.13 |
| May 9, 2023 |
42.11 |
| May 8, 2023 |
42.10 |
| May 5, 2023 |
42.08 |
| May 4, 2023 |
42.07 |
| May 3, 2023 |
42.05 |
| May 2, 2023 |
42.01 |
| May 1, 2023 |
41.96 |
| Apr 28, 2023 |
41.91 |
| Apr 27, 2023 |
41.86 |
| Apr 26, 2023 |
41.81 |
| Apr 25, 2023 |
41.76 |
| Apr 24, 2023 |
41.70 |
| Apr 21, 2023 |
41.63 |
| Apr 20, 2023 |
41.57 |
| Apr 19, 2023 |
41.50 |
| Apr 18, 2023 |
41.42 |
| Apr 17, 2023 |
41.35 |
| Apr 14, 2023 |
41.29 |
| Apr 13, 2023 |
41.22 |
| Apr 12, 2023 |
41.15 |
| Apr 11, 2023 |
41.09 |
| Apr 10, 2023 |
41.02 |
| Apr 6, 2023 |
40.95 |
| Apr 5, 2023 |
40.89 |
| Apr 4, 2023 |
40.81 |
| Apr 3, 2023 |
40.73 |
| Mar 31, 2023 |
40.65 |
| Mar 30, 2023 |
40.58 |
| Mar 29, 2023 |
40.51 |
| Mar 28, 2023 |
40.45 |
| Mar 27, 2023 |
40.40 |
| Mar 24, 2023 |
40.36 |
| Mar 23, 2023 |
40.32 |
| Mar 22, 2023 |
40.29 |
| Mar 21, 2023 |
40.24 |
| Mar 20, 2023 |
40.20 |
| Mar 17, 2023 |
40.15 |
| Mar 16, 2023 |
40.10 |
| Mar 15, 2023 |
40.04 |
| Mar 14, 2023 |
39.99 |
| Mar 13, 2023 |
39.93 |
| Mar 10, 2023 |
39.86 |
| Mar 9, 2023 |
39.80 |
| Mar 8, 2023 |
39.72 |
| Mar 7, 2023 |
39.64 |
| Mar 6, 2023 |
39.57 |
| Mar 3, 2023 |
39.53 |
| Mar 2, 2023 |
39.48 |
| Mar 1, 2023 |
39.43 |
| Feb 28, 2023 |
39.38 |
| Feb 27, 2023 |
39.32 |
| Feb 24, 2023 |
39.31 |
| Feb 23, 2023 |
39.30 |
| Feb 22, 2023 |
39.29 |
| Feb 21, 2023 |
39.28 |
| Feb 17, 2023 |
39.26 |
| Feb 16, 2023 |
39.24 |
| Feb 15, 2023 |
39.21 |
| Feb 14, 2023 |
39.18 |
| Feb 13, 2023 |
39.15 |
| Feb 10, 2023 |
39.11 |
| Feb 9, 2023 |
39.08 |
| Feb 8, 2023 |
39.05 |
| Feb 7, 2023 |
39.02 |
| Feb 6, 2023 |
38.99 |
| Feb 3, 2023 |
38.95 |
| Feb 2, 2023 |
38.92 |
| Feb 1, 2023 |
38.87 |
| Jan 31, 2023 |
38.83 |
| Jan 30, 2023 |
38.80 |
| Jan 27, 2023 |
38.77 |
| Jan 26, 2023 |
38.74 |
| Jan 25, 2023 |
38.70 |
| Jan 24, 2023 |
38.68 |
| Jan 23, 2023 |
38.65 |
| Jan 20, 2023 |
38.62 |
| Jan 19, 2023 |
38.61 |
| Jan 18, 2023 |
38.59 |
| Jan 17, 2023 |
38.56 |
| Jan 13, 2023 |
38.54 |
| Jan 12, 2023 |
38.54 |
| Jan 11, 2023 |
38.54 |
| Jan 10, 2023 |
38.53 |
| Jan 9, 2023 |
38.53 |
| Jan 6, 2023 |
38.53 |
| Jan 5, 2023 |
38.54 |
| Jan 4, 2023 |
38.55 |
| Jan 3, 2023 |
38.57 |
| Dec 30, 2022 |
38.59 |
| Dec 29, 2022 |
38.62 |
| Dec 28, 2022 |
38.63 |
| Dec 27, 2022 |
38.65 |
| Dec 23, 2022 |
38.68 |
| Dec 22, 2022 |
38.69 |
| Dec 21, 2022 |
38.71 |
| Dec 20, 2022 |
38.73 |
| Dec 19, 2022 |
38.73 |
| Dec 16, 2022 |
38.75 |
| Dec 15, 2022 |
38.78 |
| Dec 14, 2022 |
38.82 |
| Dec 13, 2022 |
38.83 |
| Dec 12, 2022 |
38.87 |
| Dec 9, 2022 |
38.90 |
| Dec 8, 2022 |
38.93 |
| Dec 7, 2022 |
38.95 |
| Dec 6, 2022 |
38.97 |
| Dec 5, 2022 |
38.98 |
| Dec 2, 2022 |
39.00 |
| Dec 1, 2022 |
39.02 |
| Nov 30, 2022 |
39.04 |
| Nov 29, 2022 |
39.06 |
| Nov 28, 2022 |
39.08 |
| Nov 25, 2022 |
39.11 |
| Nov 23, 2022 |
39.15 |
| Nov 22, 2022 |
39.18 |
| Nov 21, 2022 |
39.20 |
| Nov 18, 2022 |
39.23 |
| Nov 17, 2022 |
39.25 |
| Nov 16, 2022 |
39.29 |
| Nov 15, 2022 |
39.34 |
| Nov 14, 2022 |
39.37 |
| Nov 11, 2022 |
39.41 |
| Nov 10, 2022 |
39.45 |
| Nov 9, 2022 |
39.49 |
| Nov 8, 2022 |
39.54 |
| Nov 7, 2022 |
39.60 |
| Nov 4, 2022 |
39.65 |
| Nov 3, 2022 |
39.69 |
| Nov 2, 2022 |
39.75 |
| Nov 1, 2022 |
39.83 |
| Oct 31, 2022 |
39.90 |
| Oct 28, 2022 |
39.98 |
| Oct 27, 2022 |
40.06 |
| Oct 26, 2022 |
40.13 |
| Oct 25, 2022 |
40.20 |
| Oct 24, 2022 |
40.27 |
| Oct 21, 2022 |
40.36 |
| Oct 20, 2022 |
40.44 |
| Oct 19, 2022 |
40.52 |
| Oct 18, 2022 |
40.61 |
| Oct 17, 2022 |
40.69 |
| Oct 14, 2022 |
40.77 |
| Oct 13, 2022 |
40.85 |
| Oct 12, 2022 |
40.94 |
| Oct 11, 2022 |
41.03 |
| Oct 10, 2022 |
41.11 |
| Oct 7, 2022 |
41.19 |
| Oct 6, 2022 |
41.28 |
| Oct 5, 2022 |
41.34 |
| Oct 4, 2022 |
41.42 |
| Oct 3, 2022 |
41.49 |
| Sep 30, 2022 |
41.58 |
| Sep 29, 2022 |
41.68 |
| Sep 28, 2022 |
41.77 |
| Sep 27, 2022 |
41.86 |
| Sep 26, 2022 |
41.95 |
| Sep 23, 2022 |
42.04 |
| Sep 22, 2022 |
42.14 |
| Sep 21, 2022 |
42.23 |
| Sep 20, 2022 |
42.32 |
| Sep 19, 2022 |
42.40 |
| Sep 16, 2022 |
42.47 |
| Sep 15, 2022 |
42.56 |
| Sep 14, 2022 |
42.65 |
| Sep 13, 2022 |
42.75 |
| Sep 12, 2022 |
42.86 |
| Sep 9, 2022 |
42.97 |
| Sep 8, 2022 |
43.09 |
| Sep 7, 2022 |
43.21 |
| Sep 6, 2022 |
43.33 |
| Sep 2, 2022 |
43.45 |
| Sep 1, 2022 |
43.58 |
| Aug 31, 2022 |
43.68 |
| Aug 30, 2022 |
43.79 |
| Aug 29, 2022 |
43.90 |
| Aug 26, 2022 |
44.01 |
| Aug 25, 2022 |
44.11 |
| Aug 24, 2022 |
44.20 |
| Aug 23, 2022 |
44.29 |
| Aug 22, 2022 |
44.38 |
| Aug 19, 2022 |
44.46 |
| Aug 18, 2022 |
44.53 |
| Aug 17, 2022 |
44.60 |
| Aug 16, 2022 |
44.65 |
| Aug 15, 2022 |
44.71 |
| Aug 12, 2022 |
44.77 |
| Aug 11, 2022 |
44.84 |
| Aug 10, 2022 |
44.91 |
| Aug 9, 2022 |
44.97 |
| Aug 8, 2022 |
45.04 |
| Aug 5, 2022 |
45.10 |
| Aug 4, 2022 |
45.15 |
| Aug 3, 2022 |
45.20 |
| Aug 2, 2022 |
45.26 |
| Aug 1, 2022 |
45.32 |
| Jul 29, 2022 |
45.38 |
| Jul 28, 2022 |
45.44 |
| Jul 27, 2022 |
45.51 |
| Jul 26, 2022 |
45.57 |
| Jul 25, 2022 |
45.65 |
| Jul 22, 2022 |
45.71 |
| Jul 21, 2022 |
45.77 |
| Jul 20, 2022 |
45.84 |
| Jul 19, 2022 |
45.91 |
| Jul 18, 2022 |
45.97 |
| Jul 15, 2022 |
46.06 |
| Jul 14, 2022 |
46.16 |
| Jul 13, 2022 |
46.26 |
| Jul 12, 2022 |
46.35 |
| Jul 11, 2022 |
46.45 |
| Jul 8, 2022 |
46.54 |
| Jul 7, 2022 |
46.63 |
| Jul 6, 2022 |
46.72 |
| Jul 5, 2022 |
46.82 |
| Jul 1, 2022 |
46.93 |
| Jun 30, 2022 |
47.03 |
| Jun 29, 2022 |
47.14 |
| Jun 28, 2022 |
47.24 |
| Jun 27, 2022 |
47.34 |
| Jun 24, 2022 |
47.43 |
| Jun 23, 2022 |
47.53 |
| Jun 22, 2022 |
47.63 |
| Jun 21, 2022 |
47.73 |
| Jun 17, 2022 |
47.84 |
| Jun 16, 2022 |
47.95 |
| Jun 15, 2022 |
48.06 |
| Jun 14, 2022 |
48.17 |
| Jun 13, 2022 |
48.28 |
| Jun 10, 2022 |
48.39 |
| Jun 9, 2022 |
48.50 |
| Jun 8, 2022 |
48.58 |
| Jun 7, 2022 |
48.66 |
| Jun 6, 2022 |
48.73 |
| Jun 3, 2022 |
48.81 |
| Jun 2, 2022 |
48.89 |
| Jun 1, 2022 |
48.98 |
| May 31, 2022 |
49.07 |
| May 27, 2022 |
49.16 |
| May 26, 2022 |
49.25 |
| May 25, 2022 |
49.34 |
| May 24, 2022 |
49.44 |
| May 23, 2022 |
49.54 |
| May 20, 2022 |
49.63 |
| May 19, 2022 |
49.73 |
| May 18, 2022 |
49.84 |
| May 17, 2022 |
49.94 |
| May 16, 2022 |
50.01 |
| May 13, 2022 |
50.07 |
| May 12, 2022 |
50.14 |
| May 11, 2022 |
50.20 |
| May 10, 2022 |
50.28 |
| May 9, 2022 |
50.36 |
| May 6, 2022 |
50.43 |
| May 5, 2022 |
50.49 |
| May 4, 2022 |
50.57 |
| May 3, 2022 |
50.64 |
| May 2, 2022 |
50.70 |
| Apr 29, 2022 |
50.78 |
| Apr 28, 2022 |
50.86 |
| Apr 27, 2022 |
50.94 |
| Apr 26, 2022 |
51.03 |
| Apr 25, 2022 |
51.12 |
| Apr 22, 2022 |
51.20 |
| Apr 21, 2022 |
51.27 |
| Apr 20, 2022 |
51.34 |
| Apr 19, 2022 |
51.41 |
| Apr 18, 2022 |
51.49 |
| Apr 14, 2022 |
51.57 |
| Apr 13, 2022 |
51.65 |
| Apr 12, 2022 |
51.73 |
| Apr 11, 2022 |
51.80 |
| Apr 8, 2022 |
51.88 |
| Apr 7, 2022 |
51.96 |
| Apr 6, 2022 |
52.05 |
| Apr 5, 2022 |
52.14 |
| Apr 4, 2022 |
52.22 |
| Apr 1, 2022 |
52.29 |
| Mar 31, 2022 |
52.38 |
| Mar 30, 2022 |
52.47 |
| Mar 29, 2022 |
52.57 |
| Mar 28, 2022 |
52.65 |
| Mar 25, 2022 |
52.75 |
| Mar 24, 2022 |
52.84 |
| Mar 23, 2022 |
52.94 |
| Mar 22, 2022 |
53.05 |
| Mar 21, 2022 |
53.14 |
| Mar 18, 2022 |
53.24 |
| Mar 17, 2022 |
53.32 |
| Mar 16, 2022 |
53.42 |
| Mar 15, 2022 |
53.53 |
| Mar 14, 2022 |
53.64 |
| Mar 11, 2022 |
53.75 |
| Mar 10, 2022 |
53.84 |
| Mar 9, 2022 |
53.94 |
| Mar 8, 2022 |
54.05 |
| Mar 7, 2022 |
54.15 |
| Mar 4, 2022 |
54.26 |
| Mar 3, 2022 |
54.36 |
| Mar 2, 2022 |
54.45 |
| Mar 1, 2022 |
54.54 |
| Feb 28, 2022 |
54.64 |
| Feb 25, 2022 |
54.70 |
| Feb 24, 2022 |
54.75 |
| Feb 23, 2022 |
54.83 |
| Feb 22, 2022 |
54.91 |
| Feb 18, 2022 |
55.00 |
| Feb 17, 2022 |
55.11 |
| Feb 16, 2022 |
55.19 |
| Feb 15, 2022 |
55.27 |
| Feb 14, 2022 |
55.35 |
| Feb 11, 2022 |
55.42 |
| Feb 10, 2022 |
55.51 |
| Feb 9, 2022 |
55.59 |
| Feb 8, 2022 |
55.67 |
| Feb 7, 2022 |
55.75 |
| Feb 4, 2022 |
55.84 |
| Feb 3, 2022 |
55.92 |
| Feb 2, 2022 |
56.00 |
| Feb 1, 2022 |
56.06 |
| Jan 31, 2022 |
56.12 |
| Jan 28, 2022 |
56.19 |
| Jan 27, 2022 |
56.25 |
| Jan 26, 2022 |
56.30 |
| Jan 25, 2022 |
56.37 |
| Jan 24, 2022 |
56.43 |
| Jan 21, 2022 |
56.47 |
| Jan 20, 2022 |
56.51 |
| Jan 19, 2022 |
56.54 |
| Jan 18, 2022 |
56.55 |
| Jan 14, 2022 |
56.55 |
| Jan 13, 2022 |
56.54 |
| Jan 12, 2022 |
56.52 |
| Jan 11, 2022 |
56.50 |
| Jan 10, 2022 |
56.48 |
| Jan 7, 2022 |
56.47 |
| Jan 6, 2022 |
56.46 |
| Jan 5, 2022 |
56.43 |
| Jan 4, 2022 |
56.41 |
| Jan 3, 2022 |
56.40 |
| Dec 31, 2021 |
56.41 |
| Dec 30, 2021 |
56.42 |
| Dec 29, 2021 |
56.43 |
| Dec 28, 2021 |
56.42 |
| Dec 27, 2021 |
56.43 |
| Dec 23, 2021 |
56.44 |
| Dec 22, 2021 |
56.44 |
| Dec 21, 2021 |
56.44 |
| Dec 20, 2021 |
56.44 |
| Dec 17, 2021 |
56.45 |
| Dec 16, 2021 |
56.45 |
| Dec 15, 2021 |
56.43 |
| Dec 14, 2021 |
56.41 |
| Dec 13, 2021 |
56.38 |
| Dec 10, 2021 |
56.33 |
| Dec 9, 2021 |
56.28 |
| Dec 8, 2021 |
56.23 |
| Dec 7, 2021 |
56.18 |
| Dec 6, 2021 |
56.13 |
| Dec 3, 2021 |
56.08 |
| Dec 2, 2021 |
56.02 |
| Dec 1, 2021 |
55.96 |
| Nov 30, 2021 |
55.92 |
| Nov 29, 2021 |
55.86 |
| Nov 26, 2021 |
55.80 |
| Nov 24, 2021 |
55.73 |
| Nov 23, 2021 |
55.65 |
| Nov 22, 2021 |
55.57 |
| Nov 19, 2021 |
55.48 |
| Nov 18, 2021 |
55.39 |
| Nov 17, 2021 |
55.28 |
| Nov 16, 2021 |
55.17 |
| Nov 15, 2021 |
55.05 |
| Nov 12, 2021 |
54.94 |
| Nov 11, 2021 |
54.82 |
| Nov 10, 2021 |
54.72 |
| Nov 9, 2021 |
54.61 |
| Nov 8, 2021 |
54.52 |
| Nov 5, 2021 |
54.42 |
| Nov 4, 2021 |
54.34 |
| Nov 3, 2021 |
54.26 |
| Nov 2, 2021 |
54.19 |
| Nov 1, 2021 |
54.12 |
| Oct 29, 2021 |
54.07 |
| Oct 28, 2021 |
54.03 |
| Oct 27, 2021 |
53.98 |
| Oct 26, 2021 |
53.95 |
| Oct 25, 2021 |
53.89 |
| Oct 22, 2021 |
53.85 |
| Oct 21, 2021 |
53.80 |
| Oct 20, 2021 |
53.76 |
| Oct 19, 2021 |
53.71 |
| Oct 18, 2021 |
53.66 |
| Oct 15, 2021 |
53.61 |
| Oct 14, 2021 |
53.57 |
| Oct 13, 2021 |
53.52 |
| Oct 12, 2021 |
53.49 |
| Oct 11, 2021 |
53.45 |
| Oct 8, 2021 |
53.42 |
| Oct 7, 2021 |
53.38 |
| Oct 6, 2021 |
53.34 |
| Oct 5, 2021 |
53.31 |
| Oct 4, 2021 |
53.26 |
| Oct 1, 2021 |
53.22 |
| Sep 30, 2021 |
53.18 |
| Sep 29, 2021 |
53.14 |
| Sep 28, 2021 |
53.08 |
| Sep 27, 2021 |
53.03 |
| Sep 24, 2021 |
52.99 |
| Sep 23, 2021 |
52.95 |
| Sep 22, 2021 |
52.91 |
| Sep 21, 2021 |
52.87 |
| Sep 20, 2021 |
52.83 |
| Sep 17, 2021 |
52.79 |
| Sep 16, 2021 |
52.73 |
| Sep 15, 2021 |
52.66 |
| Sep 14, 2021 |
52.61 |
| Sep 13, 2021 |
52.56 |
| Sep 10, 2021 |
52.50 |
| Sep 9, 2021 |
52.45 |
| Sep 8, 2021 |
52.40 |
| Sep 7, 2021 |
52.35 |
| Sep 3, 2021 |
52.29 |
| Sep 2, 2021 |
52.22 |
| Sep 1, 2021 |
52.15 |
| Aug 31, 2021 |
52.07 |
| Aug 30, 2021 |
51.98 |
| Aug 27, 2021 |
51.88 |
| Aug 26, 2021 |
51.78 |
| Aug 25, 2021 |
51.68 |
| Aug 24, 2021 |
51.56 |
| Aug 23, 2021 |
51.45 |
| Aug 20, 2021 |
51.36 |
| Aug 19, 2021 |
51.27 |
| Aug 18, 2021 |
51.16 |
| Aug 17, 2021 |
51.04 |
| Aug 16, 2021 |
50.93 |
| Aug 13, 2021 |
50.79 |
| Aug 12, 2021 |
50.66 |
| Aug 11, 2021 |
50.53 |
| Aug 10, 2021 |
50.41 |
| Aug 9, 2021 |
50.28 |
| Aug 6, 2021 |
50.16 |
| Aug 5, 2021 |
50.03 |
| Aug 4, 2021 |
49.89 |
| Aug 3, 2021 |
49.75 |
| Aug 2, 2021 |
49.60 |
| Jul 30, 2021 |
49.46 |
| Jul 29, 2021 |
49.32 |
| Jul 28, 2021 |
49.18 |
| Jul 27, 2021 |
49.04 |
| Jul 26, 2021 |
48.90 |
| Jul 23, 2021 |
48.75 |
| Jul 22, 2021 |
48.60 |
| Jul 21, 2021 |
48.45 |
| Jul 20, 2021 |
48.30 |
| Jul 19, 2021 |
48.15 |
| Jul 16, 2021 |
48.00 |
| Jul 15, 2021 |
47.84 |
| Jul 14, 2021 |
47.68 |
| Jul 13, 2021 |
47.50 |
| Jul 12, 2021 |
47.33 |
| Jul 9, 2021 |
47.15 |
| Jul 8, 2021 |
46.97 |
| Jul 7, 2021 |
46.81 |
| Jul 6, 2021 |
46.64 |
| Jul 2, 2021 |
46.48 |
| Jul 1, 2021 |
46.31 |
| Jun 30, 2021 |
46.15 |
| Jun 29, 2021 |
46.00 |
| Jun 28, 2021 |
45.84 |
| Jun 25, 2021 |
45.69 |
| Jun 24, 2021 |
45.54 |
| Jun 23, 2021 |
45.37 |
| Jun 22, 2021 |
45.19 |
| Jun 21, 2021 |
45.02 |
| Jun 18, 2021 |
44.85 |
| Jun 17, 2021 |
44.68 |
| Jun 16, 2021 |
44.49 |
| Jun 15, 2021 |
44.31 |
| Jun 14, 2021 |
44.11 |
| Jun 11, 2021 |
43.91 |
| Jun 10, 2021 |
43.70 |
| Jun 9, 2021 |
43.50 |
| Jun 8, 2021 |
43.30 |
| Jun 7, 2021 |
43.08 |
| Jun 4, 2021 |
42.88 |
| Jun 3, 2021 |
42.67 |
| Jun 2, 2021 |
42.46 |
| Jun 1, 2021 |
42.26 |
| May 28, 2021 |
42.03 |
| May 27, 2021 |
41.82 |
| May 26, 2021 |
41.60 |
| May 25, 2021 |
41.40 |
| May 24, 2021 |
41.18 |
| May 21, 2021 |
40.96 |
| May 20, 2021 |
40.75 |
| May 19, 2021 |
40.54 |
| May 18, 2021 |
40.33 |
| May 17, 2021 |
40.10 |
| May 14, 2021 |
39.87 |
| May 13, 2021 |
39.64 |
| May 12, 2021 |
39.44 |
| May 11, 2021 |
39.24 |
| May 10, 2021 |
39.01 |
| May 7, 2021 |
38.78 |
| May 6, 2021 |
38.54 |
| May 5, 2021 |
38.30 |
| May 4, 2021 |
38.06 |
| May 3, 2021 |
37.82 |
| Apr 30, 2021 |
37.59 |
| Apr 29, 2021 |
37.36 |
| Apr 28, 2021 |
37.12 |
| Apr 27, 2021 |
36.87 |
| Apr 26, 2021 |
36.62 |
| Apr 23, 2021 |
36.36 |
| Apr 22, 2021 |
36.11 |
| Apr 21, 2021 |
35.87 |
| Apr 20, 2021 |
35.64 |
| Apr 19, 2021 |
35.43 |
| Apr 16, 2021 |
35.20 |
| Apr 15, 2021 |
34.97 |
| Apr 14, 2021 |
34.75 |
| Apr 13, 2021 |
34.54 |
| Apr 12, 2021 |
34.33 |
| Apr 9, 2021 |
34.12 |
| Apr 8, 2021 |
33.92 |
| Apr 7, 2021 |
33.74 |
| Apr 6, 2021 |
33.57 |
| Apr 5, 2021 |
33.41 |
| Apr 1, 2021 |
33.25 |
| Mar 31, 2021 |
33.10 |
| Mar 30, 2021 |
32.95 |
| Mar 29, 2021 |
32.81 |
| Mar 26, 2021 |
32.67 |
| Mar 25, 2021 |
32.52 |
| Mar 24, 2021 |
32.38 |
| Mar 23, 2021 |
32.26 |
| Mar 22, 2021 |
32.14 |
| Mar 19, 2021 |
32.00 |
| Mar 18, 2021 |
31.83 |
| Mar 17, 2021 |
31.64 |
| Mar 16, 2021 |
31.46 |
| Mar 15, 2021 |
31.28 |
| Mar 12, 2021 |
31.09 |
| Mar 11, 2021 |
30.91 |
| Mar 10, 2021 |
30.73 |
| Mar 9, 2021 |
30.54 |
| Mar 8, 2021 |
30.37 |
| Mar 5, 2021 |
30.19 |
| Mar 4, 2021 |
30.01 |
| Mar 3, 2021 |
29.85 |
| Mar 2, 2021 |
29.67 |
| Mar 1, 2021 |
29.51 |
| Feb 26, 2021 |
29.37 |
| Feb 25, 2021 |
29.23 |
| Feb 24, 2021 |
29.10 |
| Feb 23, 2021 |
28.97 |
| Feb 22, 2021 |
28.84 |
| Feb 19, 2021 |
28.72 |
| Feb 18, 2021 |
28.60 |
| Feb 17, 2021 |
28.48 |
| Feb 16, 2021 |
28.37 |
| Feb 12, 2021 |
28.25 |
| Feb 11, 2021 |
28.14 |
| Feb 10, 2021 |
28.04 |
| Feb 9, 2021 |
27.93 |
| Feb 8, 2021 |
27.81 |
| Feb 5, 2021 |
27.69 |
| Feb 4, 2021 |
27.58 |
| Feb 3, 2021 |
27.47 |
| Feb 2, 2021 |
27.38 |
| Feb 1, 2021 |
27.29 |
| Jan 29, 2021 |
27.19 |
| Jan 28, 2021 |
27.11 |
| Jan 27, 2021 |
27.02 |
| Jan 26, 2021 |
26.93 |
| Jan 25, 2021 |
26.83 |
| Jan 22, 2021 |
26.71 |
| Jan 21, 2021 |
26.58 |
| Jan 20, 2021 |
26.45 |
| Jan 19, 2021 |
26.31 |
| Jan 15, 2021 |
26.18 |
| Jan 14, 2021 |
26.04 |
| Jan 13, 2021 |
25.91 |
| Jan 12, 2021 |
25.79 |
| Jan 11, 2021 |
25.66 |
| Jan 8, 2021 |
25.55 |
| Jan 7, 2021 |
25.46 |
| Jan 6, 2021 |
25.37 |
| Jan 5, 2021 |
25.28 |
| Jan 4, 2021 |
25.21 |
| Dec 31, 2020 |
25.16 |
| Dec 30, 2020 |
25.11 |
| Dec 29, 2020 |
25.05 |
| Dec 28, 2020 |
24.98 |
| Dec 24, 2020 |
24.91 |
| Dec 23, 2020 |
24.83 |
| Dec 22, 2020 |
24.77 |
| Dec 21, 2020 |
24.73 |
| Dec 18, 2020 |
24.67 |
| Dec 17, 2020 |
24.63 |
| Dec 16, 2020 |
24.58 |
| Dec 15, 2020 |
24.54 |
| Dec 14, 2020 |
24.50 |
| Dec 11, 2020 |
24.46 |
| Dec 10, 2020 |
24.41 |
| Dec 9, 2020 |
24.35 |
| Dec 8, 2020 |
24.30 |
| Dec 7, 2020 |
24.25 |
| Dec 4, 2020 |
24.21 |
| Dec 3, 2020 |
24.18 |
| Dec 2, 2020 |
24.16 |
| Dec 1, 2020 |
24.14 |
| Nov 30, 2020 |
24.12 |
| Nov 27, 2020 |
24.13 |
| Nov 25, 2020 |
24.11 |
| Nov 24, 2020 |
24.09 |
| Nov 23, 2020 |
24.07 |
| Nov 20, 2020 |
24.04 |
| Nov 19, 2020 |
24.03 |
| Nov 18, 2020 |
24.02 |
| Nov 17, 2020 |
24.02 |
| Nov 16, 2020 |
24.01 |
| Nov 13, 2020 |
24.00 |
| Nov 12, 2020 |
24.00 |
| Nov 11, 2020 |
24.03 |
| Nov 10, 2020 |
24.05 |
| Nov 9, 2020 |
24.07 |
| Nov 6, 2020 |
24.10 |
| Nov 5, 2020 |
24.14 |
| Nov 4, 2020 |
24.18 |
| Nov 3, 2020 |
24.21 |
| Nov 2, 2020 |
24.24 |
| Oct 30, 2020 |
24.28 |
| Oct 29, 2020 |
24.32 |
| Oct 28, 2020 |
24.35 |
| Oct 27, 2020 |
24.40 |
| Oct 26, 2020 |
24.45 |
| Oct 23, 2020 |
24.49 |
| Oct 22, 2020 |
24.54 |
| Oct 21, 2020 |
24.59 |
| Oct 20, 2020 |
24.65 |
| Oct 19, 2020 |
24.71 |
| Oct 16, 2020 |
24.77 |
| Oct 15, 2020 |
24.84 |
| Oct 14, 2020 |
24.90 |
| Oct 13, 2020 |
24.98 |
| Oct 12, 2020 |
25.05 |
| Oct 9, 2020 |
25.13 |
| Oct 8, 2020 |
25.20 |
| Oct 7, 2020 |
25.27 |
| Oct 6, 2020 |
25.34 |
| Oct 5, 2020 |
25.41 |
| Oct 2, 2020 |
25.48 |
| Oct 1, 2020 |
25.55 |
| Sep 30, 2020 |
25.62 |
| Sep 29, 2020 |
25.70 |
| Sep 28, 2020 |
25.77 |
| Sep 25, 2020 |
25.85 |
| Sep 24, 2020 |
25.92 |
| Sep 23, 2020 |
26.00 |
| Sep 22, 2020 |
26.08 |
| Sep 21, 2020 |
26.16 |
| Sep 18, 2020 |
26.24 |
| Sep 17, 2020 |
26.31 |
| Sep 16, 2020 |
26.37 |
| Sep 15, 2020 |
26.42 |
| Sep 14, 2020 |
26.48 |
| Sep 11, 2020 |
26.53 |
| Sep 10, 2020 |
26.58 |
| Sep 9, 2020 |
26.64 |
| Sep 8, 2020 |
26.69 |
| Sep 4, 2020 |
26.74 |
| Sep 3, 2020 |
26.80 |
| Sep 2, 2020 |
26.86 |
| Sep 1, 2020 |
26.93 |
| Aug 31, 2020 |
27.00 |
| Aug 28, 2020 |
27.07 |
| Aug 27, 2020 |
27.13 |
| Aug 26, 2020 |
27.20 |
| Aug 25, 2020 |
27.27 |
| Aug 24, 2020 |
27.34 |
| Aug 21, 2020 |
27.42 |
| Aug 20, 2020 |
27.51 |
| Aug 19, 2020 |
27.59 |
| Aug 18, 2020 |
27.67 |
| Aug 17, 2020 |
27.75 |
| Aug 14, 2020 |
27.84 |
| Aug 13, 2020 |
27.93 |
| Aug 12, 2020 |
28.01 |
| Aug 11, 2020 |
28.11 |
| Aug 10, 2020 |
28.19 |
| Aug 7, 2020 |
28.28 |
| Aug 6, 2020 |
28.38 |
| Aug 5, 2020 |
28.47 |
| Aug 4, 2020 |
28.56 |
| Aug 3, 2020 |
28.65 |
| Jul 31, 2020 |
28.75 |
| Jul 30, 2020 |
28.84 |
| Jul 29, 2020 |
28.93 |
| Jul 28, 2020 |
29.01 |
| Jul 27, 2020 |
29.08 |
| Jul 24, 2020 |
29.16 |
| Jul 23, 2020 |
29.24 |
| Jul 22, 2020 |
29.33 |
| Jul 21, 2020 |
29.41 |
| Jul 20, 2020 |
29.50 |
| Jul 17, 2020 |
29.59 |
| Jul 16, 2020 |
29.68 |
| Jul 15, 2020 |
29.76 |
| Jul 14, 2020 |
29.85 |
| Jul 13, 2020 |
29.94 |
| Jul 10, 2020 |
30.03 |
| Jul 9, 2020 |
30.12 |
| Jul 8, 2020 |
30.22 |
| Jul 7, 2020 |
30.31 |
| Jul 6, 2020 |
30.40 |
| Jul 2, 2020 |
30.48 |
| Jul 1, 2020 |
30.56 |
| Jun 30, 2020 |
30.65 |
| Jun 29, 2020 |
30.74 |
| Jun 26, 2020 |
30.83 |
| Jun 25, 2020 |
30.93 |
| Jun 24, 2020 |
31.01 |
| Jun 23, 2020 |
31.10 |
| Jun 22, 2020 |
31.19 |
| Jun 19, 2020 |
31.28 |
| Jun 18, 2020 |
31.36 |
| Jun 17, 2020 |
31.44 |
| Jun 16, 2020 |
31.52 |
| Jun 15, 2020 |
31.59 |
| Jun 12, 2020 |
31.66 |
| Jun 11, 2020 |
31.73 |
| Jun 10, 2020 |
31.81 |
| Jun 9, 2020 |
31.87 |
| Jun 8, 2020 |
31.93 |
| Jun 5, 2020 |
31.99 |
| Jun 4, 2020 |
32.03 |
| Jun 3, 2020 |
32.09 |
| Jun 2, 2020 |
32.16 |
| Jun 1, 2020 |
32.22 |
| May 29, 2020 |
32.30 |
| May 28, 2020 |
32.38 |
| May 27, 2020 |
32.47 |
| May 26, 2020 |
32.56 |
| May 22, 2020 |
32.66 |
| May 21, 2020 |
32.73 |
| May 20, 2020 |
32.81 |
| May 19, 2020 |
32.88 |
| May 18, 2020 |
32.96 |
| May 15, 2020 |
33.03 |
| May 14, 2020 |
33.10 |
| May 13, 2020 |
33.18 |
| May 12, 2020 |
33.27 |
| May 11, 2020 |
33.34 |
| May 8, 2020 |
33.40 |
| May 7, 2020 |
33.47 |
| May 6, 2020 |
33.53 |
| May 5, 2020 |
33.59 |
| May 4, 2020 |
33.64 |
| May 1, 2020 |
33.69 |
| Apr 30, 2020 |
33.75 |
| Apr 29, 2020 |
33.81 |
| Apr 28, 2020 |
33.86 |
| Apr 27, 2020 |
33.93 |
| Apr 24, 2020 |
33.99 |
| Apr 23, 2020 |
34.05 |
| Apr 22, 2020 |
34.11 |
| Apr 21, 2020 |
34.18 |
| Apr 20, 2020 |
34.23 |
| Apr 17, 2020 |
34.29 |
| Apr 16, 2020 |
34.33 |
| Apr 15, 2020 |
34.39 |
| Apr 14, 2020 |
34.44 |
| Apr 13, 2020 |
34.47 |
| Apr 9, 2020 |
34.51 |
| Apr 8, 2020 |
34.54 |
| Apr 7, 2020 |
34.59 |
| Apr 6, 2020 |
34.64 |
| Apr 3, 2020 |
34.71 |
| Apr 2, 2020 |
34.78 |
| Apr 1, 2020 |
34.83 |
| Mar 31, 2020 |
34.90 |
| Mar 30, 2020 |
34.94 |
| Mar 27, 2020 |
34.99 |
| Mar 26, 2020 |
35.02 |
| Mar 25, 2020 |
35.05 |
| Mar 24, 2020 |
35.08 |
| Mar 23, 2020 |
35.10 |
| Mar 20, 2020 |
35.13 |
| Mar 19, 2020 |
35.15 |
| Mar 18, 2020 |
35.16 |
| Mar 17, 2020 |
35.16 |
| Mar 16, 2020 |
35.16 |
| Mar 13, 2020 |
35.18 |
| Mar 12, 2020 |
35.21 |
| Mar 11, 2020 |
35.25 |
| Mar 10, 2020 |
35.29 |
| Mar 9, 2020 |
35.32 |
| Mar 6, 2020 |
35.35 |
| Mar 5, 2020 |
35.39 |
| Mar 4, 2020 |
35.43 |
| Mar 3, 2020 |
35.46 |
| Mar 2, 2020 |
35.49 |
| Feb 28, 2020 |
35.52 |
| Feb 27, 2020 |
35.55 |
| Feb 26, 2020 |
35.59 |
| Feb 25, 2020 |
35.61 |
