Columbia Sportswear (COLM) DMA 200 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
56.31 |
| May 29, 2026 |
56.25 |
| May 28, 2026 |
56.17 |
| May 27, 2026 |
56.08 |
| May 26, 2026 |
56.00 |
| May 22, 2026 |
55.92 |
| May 21, 2026 |
55.86 |
| May 20, 2026 |
55.82 |
| May 19, 2026 |
55.77 |
| May 18, 2026 |
55.73 |
| May 15, 2026 |
55.71 |
| May 14, 2026 |
55.72 |
| May 13, 2026 |
55.72 |
| May 12, 2026 |
55.74 |
| May 11, 2026 |
55.75 |
| May 8, 2026 |
55.75 |
| May 7, 2026 |
55.75 |
| May 6, 2026 |
55.74 |
| May 5, 2026 |
55.72 |
| May 4, 2026 |
55.72 |
| May 1, 2026 |
55.72 |
| Apr 30, 2026 |
55.71 |
| Apr 29, 2026 |
55.70 |
| Apr 28, 2026 |
55.70 |
| Apr 27, 2026 |
55.70 |
| Apr 24, 2026 |
55.71 |
| Apr 23, 2026 |
55.73 |
| Apr 22, 2026 |
55.73 |
| Apr 21, 2026 |
55.74 |
| Apr 20, 2026 |
55.74 |
| Apr 17, 2026 |
55.74 |
| Apr 16, 2026 |
55.75 |
| Apr 15, 2026 |
55.77 |
| Apr 14, 2026 |
55.78 |
| Apr 13, 2026 |
55.80 |
| Apr 10, 2026 |
55.82 |
| Apr 9, 2026 |
55.84 |
| Apr 8, 2026 |
55.84 |
| Apr 7, 2026 |
55.86 |
| Apr 6, 2026 |
55.88 |
| Apr 2, 2026 |
55.90 |
| Apr 1, 2026 |
55.94 |
| Mar 31, 2026 |
55.96 |
| Mar 30, 2026 |
56.00 |
| Mar 27, 2026 |
56.05 |
| Mar 26, 2026 |
56.10 |
| Mar 25, 2026 |
56.13 |
| Mar 24, 2026 |
56.17 |
| Mar 23, 2026 |
56.20 |
| Mar 20, 2026 |
56.23 |
| Mar 19, 2026 |
56.26 |
| Mar 18, 2026 |
56.29 |
| Mar 17, 2026 |
56.33 |
| Mar 16, 2026 |
56.38 |
| Mar 13, 2026 |
56.43 |
| Mar 12, 2026 |
56.49 |
| Mar 11, 2026 |
56.53 |
| Mar 10, 2026 |
56.58 |
| Mar 9, 2026 |
56.62 |
| Mar 6, 2026 |
56.67 |
| Mar 5, 2026 |
56.70 |
| Mar 4, 2026 |
56.74 |
| Mar 3, 2026 |
56.77 |
| Mar 2, 2026 |
56.80 |
| Feb 27, 2026 |
56.85 |
| Feb 26, 2026 |
56.89 |
| Feb 25, 2026 |
56.91 |
| Feb 24, 2026 |
56.94 |
| Feb 23, 2026 |
56.95 |
| Feb 20, 2026 |
56.96 |
| Feb 19, 2026 |
56.95 |
| Feb 18, 2026 |
56.93 |
| Feb 17, 2026 |
56.92 |
| Feb 13, 2026 |
56.91 |
| Feb 12, 2026 |
56.91 |
| Feb 11, 2026 |
56.92 |
| Feb 10, 2026 |
56.93 |
| Feb 9, 2026 |
56.95 |
| Feb 6, 2026 |
56.96 |
| Feb 5, 2026 |
56.97 |
| Feb 4, 2026 |
56.98 |
| Feb 3, 2026 |
56.98 |
| Feb 2, 2026 |
57.02 |
| Jan 30, 2026 |
57.07 |
| Jan 29, 2026 |
57.13 |
| Jan 28, 2026 |
57.19 |
| Jan 27, 2026 |
57.25 |
| Jan 26, 2026 |
57.32 |
| Jan 23, 2026 |
57.36 |
| Jan 22, 2026 |
57.42 |
| Jan 21, 2026 |
57.50 |
| Jan 20, 2026 |
57.57 |
| Jan 16, 2026 |
57.70 |
| Jan 15, 2026 |
57.81 |
| Jan 14, 2026 |
57.91 |
| Jan 13, 2026 |
58.01 |
| Jan 12, 2026 |
58.12 |
| Jan 9, 2026 |
58.23 |
| Jan 8, 2026 |
58.33 |
| Jan 7, 2026 |
58.44 |
| Jan 6, 2026 |
58.54 |
| Jan 5, 2026 |
58.64 |
| Jan 2, 2026 |
58.75 |
| Dec 31, 2025 |
58.87 |
| Dec 30, 2025 |
58.99 |
| Dec 29, 2025 |
59.10 |
| Dec 26, 2025 |
59.21 |
| Dec 24, 2025 |
59.33 |
| Dec 23, 2025 |
59.45 |
| Dec 22, 2025 |
59.60 |
| Dec 19, 2025 |
59.75 |
| Dec 18, 2025 |
59.89 |
| Dec 17, 2025 |
60.03 |
| Dec 16, 2025 |
60.16 |
| Dec 15, 2025 |
60.30 |
| Dec 12, 2025 |
60.45 |
| Dec 11, 2025 |
60.61 |
| Dec 10, 2025 |
60.78 |
| Dec 9, 2025 |
60.96 |
| Dec 8, 2025 |
61.15 |
| Dec 5, 2025 |
61.33 |
| Dec 4, 2025 |
61.51 |
| Dec 3, 2025 |
61.69 |
| Dec 2, 2025 |
61.86 |
| Dec 1, 2025 |
62.01 |
| Nov 28, 2025 |
62.14 |
| Nov 26, 2025 |
62.27 |
| Nov 25, 2025 |
62.39 |
| Nov 24, 2025 |
62.51 |
| Nov 21, 2025 |
62.65 |
| Nov 20, 2025 |
62.78 |
| Nov 19, 2025 |
62.93 |
| Nov 18, 2025 |
63.11 |
| Nov 17, 2025 |
63.28 |
| Nov 14, 2025 |
63.47 |
| Nov 13, 2025 |
63.65 |
| Nov 12, 2025 |
63.82 |
| Nov 11, 2025 |
64.00 |
| Nov 10, 2025 |
64.19 |
| Nov 7, 2025 |
64.38 |
| Nov 6, 2025 |
64.57 |
| Nov 5, 2025 |
64.75 |
| Nov 4, 2025 |
64.93 |
| Nov 3, 2025 |
65.10 |
| Oct 31, 2025 |
65.26 |
| Oct 30, 2025 |
65.42 |
| Oct 29, 2025 |
65.58 |
| Oct 28, 2025 |
65.74 |
| Oct 27, 2025 |
65.88 |
| Oct 24, 2025 |
66.02 |
| Oct 23, 2025 |
66.17 |
| Oct 22, 2025 |
66.31 |
| Oct 21, 2025 |
66.46 |
| Oct 20, 2025 |
66.60 |
| Oct 17, 2025 |
66.76 |
| Oct 16, 2025 |
66.91 |
| Oct 15, 2025 |
67.09 |
| Oct 14, 2025 |
67.26 |
| Oct 13, 2025 |
67.44 |
| Oct 10, 2025 |
67.63 |
| Oct 9, 2025 |
67.82 |
| Oct 8, 2025 |
68.00 |
| Oct 7, 2025 |
68.18 |
| Oct 6, 2025 |
68.37 |
| Oct 3, 2025 |
68.55 |
| Oct 2, 2025 |
68.73 |
| Oct 1, 2025 |
68.90 |
| Sep 30, 2025 |
69.09 |
| Sep 29, 2025 |
69.27 |
| Sep 26, 2025 |
69.47 |
| Sep 25, 2025 |
69.65 |
| Sep 24, 2025 |
69.83 |
| Sep 23, 2025 |
70.01 |
| Sep 22, 2025 |
70.19 |
| Sep 19, 2025 |
70.36 |
| Sep 18, 2025 |
70.53 |
| Sep 17, 2025 |
70.69 |
| Sep 16, 2025 |
70.86 |
| Sep 15, 2025 |
71.03 |
| Sep 12, 2025 |
71.18 |
| Sep 11, 2025 |
71.31 |
| Sep 10, 2025 |
71.43 |
| Sep 9, 2025 |
71.57 |
| Sep 8, 2025 |
71.71 |
| Sep 5, 2025 |
71.84 |
| Sep 4, 2025 |
71.98 |
| Sep 3, 2025 |
72.12 |
| Sep 2, 2025 |
72.25 |
| Aug 29, 2025 |
72.39 |
| Aug 28, 2025 |
72.53 |
| Aug 27, 2025 |
72.68 |
| Aug 26, 2025 |
72.82 |
| Aug 25, 2025 |
72.96 |
| Aug 22, 2025 |
73.09 |
| Aug 21, 2025 |
73.21 |
| Aug 20, 2025 |
73.35 |
| Aug 19, 2025 |
73.46 |
| Aug 18, 2025 |
73.57 |
| Aug 15, 2025 |
73.68 |
| Aug 14, 2025 |
73.79 |
| Aug 13, 2025 |
73.91 |
| Aug 12, 2025 |
74.03 |
| Aug 11, 2025 |
74.17 |
| Aug 8, 2025 |
74.33 |
| Aug 7, 2025 |
74.50 |
| Aug 6, 2025 |
74.66 |
| Aug 5, 2025 |
74.82 |
| Aug 4, 2025 |
74.96 |
| Aug 1, 2025 |
75.11 |
| Jul 31, 2025 |
75.26 |
| Jul 30, 2025 |
75.38 |
| Jul 29, 2025 |
75.49 |
| Jul 28, 2025 |
75.59 |
| Jul 25, 2025 |
75.69 |
| Jul 24, 2025 |
75.80 |
| Jul 23, 2025 |
75.90 |
| Jul 22, 2025 |
76.00 |
| Jul 21, 2025 |
76.11 |
| Jul 18, 2025 |
76.23 |
| Jul 17, 2025 |
76.35 |
| Jul 16, 2025 |
76.46 |
| Jul 15, 2025 |
76.56 |
| Jul 14, 2025 |
76.67 |
| Jul 11, 2025 |
76.77 |
| Jul 10, 2025 |
76.87 |
| Jul 9, 2025 |
76.97 |
| Jul 8, 2025 |
77.07 |
| Jul 7, 2025 |
77.17 |
| Jul 3, 2025 |
77.27 |
| Jul 2, 2025 |
77.36 |
| Jul 1, 2025 |
77.45 |
| Jun 30, 2025 |
77.54 |
| Jun 27, 2025 |
77.64 |
| Jun 26, 2025 |
77.74 |
| Jun 25, 2025 |
77.84 |
| Jun 24, 2025 |
77.94 |
| Jun 23, 2025 |
78.05 |
| Jun 20, 2025 |
78.15 |
| Jun 18, 2025 |
78.25 |
| Jun 17, 2025 |
78.35 |
| Jun 16, 2025 |
78.46 |
| Jun 13, 2025 |
78.56 |
| Jun 12, 2025 |
78.68 |
| Jun 11, 2025 |
78.79 |
| Jun 10, 2025 |
78.88 |
| Jun 9, 2025 |
78.97 |
| Jun 6, 2025 |
79.06 |
| Jun 5, 2025 |
79.15 |
| Jun 4, 2025 |
79.25 |
| Jun 3, 2025 |
79.34 |
| Jun 2, 2025 |
79.43 |
| May 30, 2025 |
79.52 |
| May 29, 2025 |
79.61 |
| May 28, 2025 |
79.69 |
| May 27, 2025 |
79.77 |
| May 23, 2025 |
79.84 |
| May 22, 2025 |
79.92 |
| May 21, 2025 |
79.99 |
| May 20, 2025 |
80.06 |
| May 19, 2025 |
80.12 |
| May 16, 2025 |
80.20 |
| May 15, 2025 |
80.27 |
| May 14, 2025 |
80.33 |
| May 13, 2025 |
80.38 |
| May 12, 2025 |
80.42 |
| May 9, 2025 |
80.47 |
| May 8, 2025 |
80.53 |
| May 7, 2025 |
80.58 |
| May 6, 2025 |
80.65 |
| May 5, 2025 |
80.73 |
| May 2, 2025 |
80.82 |
| May 1, 2025 |
80.92 |
| Apr 30, 2025 |
81.00 |
| Apr 29, 2025 |
81.08 |
| Apr 28, 2025 |
81.16 |
| Apr 25, 2025 |
81.23 |
| Apr 24, 2025 |
81.30 |
| Apr 23, 2025 |
81.37 |
| Apr 22, 2025 |
81.42 |
| Apr 21, 2025 |
81.48 |
| Apr 17, 2025 |
81.55 |
| Apr 16, 2025 |
81.61 |
| Apr 15, 2025 |
81.68 |
| Apr 14, 2025 |
81.74 |
| Apr 11, 2025 |
81.81 |
| Apr 10, 2025 |
81.89 |
| Apr 9, 2025 |
81.98 |
| Apr 8, 2025 |
82.05 |
| Apr 7, 2025 |
82.16 |
| Apr 4, 2025 |
82.24 |
| Apr 3, 2025 |
82.30 |
| Apr 2, 2025 |
82.37 |
| Apr 1, 2025 |
82.39 |
| Mar 31, 2025 |
82.42 |
| Mar 28, 2025 |
82.44 |
| Mar 27, 2025 |
82.48 |
| Mar 26, 2025 |
82.51 |
| Mar 25, 2025 |
82.54 |
| Mar 24, 2025 |
82.58 |
| Mar 21, 2025 |
82.62 |
| Mar 20, 2025 |
82.67 |
| Mar 19, 2025 |
82.72 |
| Mar 18, 2025 |
82.74 |
| Mar 17, 2025 |
82.77 |
| Mar 14, 2025 |
82.78 |
| Mar 13, 2025 |
82.81 |
| Mar 12, 2025 |
82.84 |
| Mar 11, 2025 |
82.87 |
| Mar 10, 2025 |
82.90 |
| Mar 7, 2025 |
82.90 |
| Mar 6, 2025 |
82.89 |
| Mar 5, 2025 |
82.90 |
| Mar 4, 2025 |
82.89 |
| Mar 3, 2025 |
82.90 |
| Feb 28, 2025 |
82.90 |
| Feb 27, 2025 |
82.89 |
| Feb 26, 2025 |
82.86 |
| Feb 25, 2025 |
82.81 |
| Feb 24, 2025 |
82.76 |
| Feb 21, 2025 |
82.71 |
| Feb 20, 2025 |
82.66 |
| Feb 19, 2025 |
82.62 |
| Feb 18, 2025 |
82.57 |
| Feb 14, 2025 |
82.53 |
| Feb 13, 2025 |
82.50 |
| Feb 12, 2025 |
82.49 |
| Feb 11, 2025 |
82.48 |
| Feb 10, 2025 |
82.49 |
| Feb 7, 2025 |
82.50 |
| Feb 6, 2025 |
82.49 |
| Feb 5, 2025 |
82.47 |
| Feb 4, 2025 |
82.44 |
| Feb 3, 2025 |
82.39 |
| Jan 31, 2025 |
82.34 |
| Jan 30, 2025 |
82.27 |
| Jan 29, 2025 |
82.19 |
| Jan 28, 2025 |
82.12 |
| Jan 27, 2025 |
82.05 |
| Jan 24, 2025 |
81.99 |
| Jan 23, 2025 |
81.92 |
| Jan 22, 2025 |
81.85 |
| Jan 21, 2025 |
81.79 |
| Jan 17, 2025 |
81.74 |
| Jan 16, 2025 |
81.71 |
| Jan 15, 2025 |
81.70 |
| Jan 14, 2025 |
81.69 |
| Jan 13, 2025 |
81.67 |
| Jan 10, 2025 |
81.65 |
| Jan 8, 2025 |
81.63 |
| Jan 7, 2025 |
81.60 |
| Jan 6, 2025 |
81.58 |
| Jan 3, 2025 |
81.56 |
| Jan 2, 2025 |
81.53 |
| Dec 31, 2024 |
81.50 |
| Dec 30, 2024 |
81.48 |
| Dec 27, 2024 |
81.46 |
| Dec 26, 2024 |
81.43 |
| Dec 24, 2024 |
81.40 |
| Dec 23, 2024 |
81.36 |
| Dec 20, 2024 |
81.33 |
| Dec 19, 2024 |
81.29 |
| Dec 18, 2024 |
81.26 |
| Dec 17, 2024 |
81.22 |
| Dec 16, 2024 |
81.16 |
| Dec 13, 2024 |
81.12 |
| Dec 12, 2024 |
81.09 |
| Dec 11, 2024 |
81.06 |
| Dec 10, 2024 |
81.02 |
| Dec 9, 2024 |
80.97 |
| Dec 6, 2024 |
80.93 |
| Dec 5, 2024 |
80.90 |
| Dec 4, 2024 |
80.87 |
| Dec 3, 2024 |
80.83 |
| Dec 2, 2024 |
80.79 |
| Nov 29, 2024 |
80.76 |
| Nov 27, 2024 |
80.73 |
| Nov 26, 2024 |
80.70 |
| Nov 25, 2024 |
80.67 |
| Nov 22, 2024 |
80.63 |
| Nov 21, 2024 |
80.60 |
| Nov 20, 2024 |
80.58 |
| Nov 19, 2024 |
80.57 |
| Nov 18, 2024 |
80.55 |
| Nov 15, 2024 |
80.54 |
| Nov 14, 2024 |
80.53 |
| Nov 13, 2024 |
80.51 |
| Nov 12, 2024 |
80.49 |
| Nov 11, 2024 |
80.48 |
| Nov 8, 2024 |
80.46 |
| Nov 7, 2024 |
80.44 |
| Nov 6, 2024 |
80.41 |
| Nov 5, 2024 |
80.39 |
| Nov 4, 2024 |
80.37 |
| Nov 1, 2024 |
80.35 |
| Oct 31, 2024 |
80.34 |
| Oct 30, 2024 |
80.32 |
| Oct 29, 2024 |
80.33 |
| Oct 28, 2024 |
80.33 |
| Oct 25, 2024 |
80.34 |
| Oct 24, 2024 |
80.35 |
| Oct 23, 2024 |
80.36 |
| Oct 22, 2024 |
80.35 |
| Oct 21, 2024 |
80.33 |
| Oct 18, 2024 |
80.31 |
| Oct 17, 2024 |
80.27 |
| Oct 16, 2024 |
80.25 |
| Oct 15, 2024 |
80.24 |
| Oct 14, 2024 |
80.23 |
| Oct 11, 2024 |
80.23 |
| Oct 10, 2024 |
80.24 |
| Oct 9, 2024 |
80.24 |
| Oct 8, 2024 |
80.25 |
| Oct 7, 2024 |
80.25 |
| Oct 4, 2024 |
80.27 |
| Oct 3, 2024 |
80.26 |
| Oct 2, 2024 |
80.26 |
| Oct 1, 2024 |
80.27 |
| Sep 30, 2024 |
80.25 |
| Sep 27, 2024 |
80.23 |
| Sep 26, 2024 |
80.22 |
| Sep 25, 2024 |
80.21 |
| Sep 24, 2024 |
80.21 |
| Sep 23, 2024 |
80.22 |
| Sep 20, 2024 |
80.21 |
| Sep 19, 2024 |
80.20 |
| Sep 18, 2024 |
80.19 |
| Sep 17, 2024 |
80.17 |
| Sep 16, 2024 |
80.14 |
| Sep 13, 2024 |
80.10 |
| Sep 12, 2024 |
80.07 |
| Sep 11, 2024 |
80.04 |
| Sep 10, 2024 |
80.01 |
| Sep 9, 2024 |
79.98 |
| Sep 6, 2024 |
79.94 |
| Sep 5, 2024 |
79.92 |
| Sep 4, 2024 |
79.89 |
| Sep 3, 2024 |
79.88 |
| Aug 30, 2024 |
79.86 |
| Aug 29, 2024 |
79.83 |
| Aug 28, 2024 |
79.81 |
| Aug 27, 2024 |
79.79 |
| Aug 26, 2024 |
79.77 |
| Aug 23, 2024 |
79.74 |
| Aug 22, 2024 |
79.70 |
| Aug 21, 2024 |
79.68 |
| Aug 20, 2024 |
79.66 |
| Aug 19, 2024 |
79.62 |
| Aug 16, 2024 |
79.59 |
| Aug 15, 2024 |
79.55 |
| Aug 14, 2024 |
79.51 |
| Aug 13, 2024 |
79.46 |
| Aug 12, 2024 |
79.41 |
| Aug 9, 2024 |
79.36 |
| Aug 8, 2024 |
79.31 |
| Aug 7, 2024 |
79.26 |
| Aug 6, 2024 |
79.22 |
| Aug 5, 2024 |
79.20 |
| Aug 2, 2024 |
79.18 |
| Aug 1, 2024 |
79.17 |
| Jul 31, 2024 |
79.13 |
| Jul 30, 2024 |
79.08 |
| Jul 29, 2024 |
79.03 |
| Jul 26, 2024 |
78.98 |
| Jul 25, 2024 |
78.95 |
| Jul 24, 2024 |
78.92 |
| Jul 23, 2024 |
78.89 |
| Jul 22, 2024 |
78.85 |
| Jul 19, 2024 |
78.81 |
| Jul 18, 2024 |
78.77 |
| Jul 17, 2024 |
78.75 |
| Jul 16, 2024 |
78.71 |
| Jul 15, 2024 |
78.67 |
| Jul 12, 2024 |
78.63 |
| Jul 11, 2024 |
78.58 |
| Jul 10, 2024 |
78.54 |
| Jul 9, 2024 |
78.50 |
| Jul 8, 2024 |
78.47 |
| Jul 5, 2024 |
78.43 |
| Jul 3, 2024 |
78.40 |
| Jul 2, 2024 |
78.38 |
| Jul 1, 2024 |
78.35 |
| Jun 28, 2024 |
78.32 |
| Jun 27, 2024 |
78.28 |
| Jun 26, 2024 |
78.24 |
| Jun 25, 2024 |
78.20 |
| Jun 24, 2024 |
78.15 |
| Jun 21, 2024 |
78.09 |
| Jun 20, 2024 |
78.04 |
| Jun 18, 2024 |
78.00 |
| Jun 17, 2024 |
77.95 |
| Jun 14, 2024 |
77.91 |
| Jun 13, 2024 |
77.88 |
| Jun 12, 2024 |
77.83 |
| Jun 11, 2024 |
77.78 |
| Jun 10, 2024 |
77.73 |
| Jun 7, 2024 |
77.69 |
| Jun 6, 2024 |
77.64 |
| Jun 5, 2024 |
77.60 |
| Jun 4, 2024 |
77.55 |
| Jun 3, 2024 |
77.50 |
| May 31, 2024 |
77.44 |
| May 30, 2024 |
77.39 |
| May 29, 2024 |
77.35 |
| May 28, 2024 |
77.31 |
| May 24, 2024 |
77.27 |
| May 23, 2024 |
77.24 |
| May 22, 2024 |
77.19 |
| May 21, 2024 |
77.15 |
| May 20, 2024 |
77.09 |
| May 17, 2024 |
77.05 |
| May 16, 2024 |
77.00 |
| May 15, 2024 |
76.97 |
| May 14, 2024 |
76.94 |
| May 13, 2024 |
76.91 |
| May 10, 2024 |
76.87 |
| May 9, 2024 |
76.84 |
| May 8, 2024 |
76.81 |
| May 7, 2024 |
76.79 |
| May 6, 2024 |
76.76 |
| May 3, 2024 |
76.74 |
| May 2, 2024 |
76.73 |
| May 1, 2024 |
76.71 |
| Apr 30, 2024 |
76.69 |
| Apr 29, 2024 |
76.67 |
| Apr 26, 2024 |
76.67 |
| Apr 25, 2024 |
76.66 |
| Apr 24, 2024 |
76.65 |
| Apr 23, 2024 |
76.63 |
| Apr 22, 2024 |
76.61 |
| Apr 19, 2024 |
76.60 |
| Apr 18, 2024 |
76.60 |
| Apr 17, 2024 |
76.61 |
| Apr 16, 2024 |
76.62 |
| Apr 15, 2024 |
76.63 |
| Apr 12, 2024 |
76.64 |
| Apr 11, 2024 |
76.65 |
| Apr 10, 2024 |
76.65 |
| Apr 9, 2024 |
76.64 |
| Apr 8, 2024 |
76.63 |
| Apr 5, 2024 |
76.63 |
| Apr 4, 2024 |
76.64 |
| Apr 3, 2024 |
76.64 |
| Apr 2, 2024 |
76.65 |
| Apr 1, 2024 |
76.64 |
| Mar 28, 2024 |
76.62 |
| Mar 27, 2024 |
76.60 |
| Mar 26, 2024 |
76.58 |
| Mar 25, 2024 |
76.58 |
| Mar 22, 2024 |
76.58 |
| Mar 21, 2024 |
76.58 |
| Mar 20, 2024 |
76.57 |
| Mar 19, 2024 |
76.56 |
| Mar 18, 2024 |
76.54 |
| Mar 15, 2024 |
76.52 |
| Mar 14, 2024 |
76.50 |
| Mar 13, 2024 |
76.47 |
| Mar 12, 2024 |
76.44 |
| Mar 11, 2024 |
76.41 |
| Mar 8, 2024 |
76.39 |
| Mar 7, 2024 |
76.37 |
| Mar 6, 2024 |
76.35 |
| Mar 5, 2024 |
76.33 |
| Mar 4, 2024 |
76.31 |
| Mar 1, 2024 |
76.29 |
| Feb 29, 2024 |
76.27 |
| Feb 28, 2024 |
76.25 |
| Feb 27, 2024 |
76.24 |
| Feb 26, 2024 |
76.23 |
| Feb 23, 2024 |
76.22 |
| Feb 22, 2024 |
76.22 |
| Feb 21, 2024 |
76.22 |
| Feb 20, 2024 |
76.22 |
| Feb 16, 2024 |
76.22 |
| Feb 15, 2024 |
76.23 |
| Feb 14, 2024 |
76.23 |
| Feb 13, 2024 |
76.24 |
| Feb 12, 2024 |
76.28 |
| Feb 9, 2024 |
76.31 |
| Feb 8, 2024 |
76.34 |
| Feb 7, 2024 |
76.39 |
| Feb 6, 2024 |
76.45 |
| Feb 5, 2024 |
76.51 |
| Feb 2, 2024 |
76.56 |
| Feb 1, 2024 |
76.59 |
| Jan 31, 2024 |
76.62 |
| Jan 30, 2024 |
76.66 |
| Jan 29, 2024 |
76.70 |
| Jan 26, 2024 |
76.73 |
| Jan 25, 2024 |
76.77 |
| Jan 24, 2024 |
76.82 |
| Jan 23, 2024 |
76.87 |
| Jan 22, 2024 |
76.92 |
| Jan 19, 2024 |
76.98 |
| Jan 18, 2024 |
77.04 |
| Jan 17, 2024 |
77.11 |
| Jan 16, 2024 |
77.16 |
| Jan 12, 2024 |
77.21 |
| Jan 11, 2024 |
77.26 |
| Jan 10, 2024 |
77.30 |
| Jan 9, 2024 |
77.35 |
| Jan 8, 2024 |
77.39 |
| Jan 5, 2024 |
77.44 |
| Jan 4, 2024 |
77.50 |
| Jan 3, 2024 |
77.55 |
| Jan 2, 2024 |
77.59 |
| Dec 29, 2023 |
77.63 |
| Dec 28, 2023 |
77.66 |
| Dec 27, 2023 |
77.69 |
| Dec 26, 2023 |
77.71 |
| Dec 22, 2023 |
77.74 |
| Dec 21, 2023 |
77.78 |
| Dec 20, 2023 |
77.81 |
| Dec 19, 2023 |
77.85 |
| Dec 18, 2023 |
77.88 |
| Dec 15, 2023 |
77.92 |
| Dec 14, 2023 |
77.96 |
| Dec 13, 2023 |
77.99 |
| Dec 12, 2023 |
78.02 |
| Dec 11, 2023 |
78.06 |
| Dec 8, 2023 |
78.09 |
| Dec 7, 2023 |
78.13 |
| Dec 6, 2023 |
78.17 |
| Dec 5, 2023 |
78.21 |
| Dec 4, 2023 |
78.26 |
| Dec 1, 2023 |
78.31 |
| Nov 30, 2023 |
78.37 |
| Nov 29, 2023 |
78.43 |
| Nov 28, 2023 |
78.50 |
| Nov 27, 2023 |
78.57 |
| Nov 24, 2023 |
78.64 |
| Nov 22, 2023 |
78.72 |
| Nov 21, 2023 |
78.80 |
| Nov 20, 2023 |
78.88 |
| Nov 17, 2023 |
78.97 |
| Nov 16, 2023 |
79.07 |
| Nov 15, 2023 |
79.17 |
| Nov 14, 2023 |
79.26 |
| Nov 13, 2023 |
79.34 |
| Nov 10, 2023 |
79.42 |
| Nov 9, 2023 |
79.49 |
| Nov 8, 2023 |
79.56 |
| Nov 7, 2023 |
79.63 |
| Nov 6, 2023 |
79.69 |
| Nov 3, 2023 |
79.75 |
| Nov 2, 2023 |
79.80 |
| Nov 1, 2023 |
79.87 |
| Oct 31, 2023 |
79.96 |
| Oct 30, 2023 |
80.06 |
| Oct 27, 2023 |
80.16 |
| Oct 26, 2023 |
80.26 |
| Oct 25, 2023 |
80.37 |
| Oct 24, 2023 |
80.48 |
| Oct 23, 2023 |
80.59 |
| Oct 20, 2023 |
80.69 |
| Oct 19, 2023 |
80.79 |
| Oct 18, 2023 |
80.86 |
| Oct 17, 2023 |
80.93 |
| Oct 16, 2023 |
80.99 |
| Oct 13, 2023 |
81.04 |
| Oct 12, 2023 |
81.12 |
| Oct 11, 2023 |
81.19 |
| Oct 10, 2023 |
81.26 |
| Oct 9, 2023 |
81.34 |
| Oct 6, 2023 |
81.41 |
| Oct 5, 2023 |
81.47 |
| Oct 4, 2023 |
81.54 |
| Oct 3, 2023 |
81.61 |
| Oct 2, 2023 |
81.70 |
| Sep 29, 2023 |
81.79 |
| Sep 28, 2023 |
81.86 |
| Sep 27, 2023 |
81.93 |
| Sep 26, 2023 |
82.03 |
| Sep 25, 2023 |
82.12 |
| Sep 22, 2023 |
82.21 |
| Sep 21, 2023 |
82.30 |
| Sep 20, 2023 |
82.41 |
| Sep 19, 2023 |
82.50 |
| Sep 18, 2023 |
82.59 |
| Sep 15, 2023 |
82.67 |
| Sep 14, 2023 |
82.75 |
| Sep 13, 2023 |
82.83 |
| Sep 12, 2023 |
82.92 |
| Sep 11, 2023 |
83.00 |
| Sep 8, 2023 |
83.07 |
| Sep 7, 2023 |
83.14 |
| Sep 6, 2023 |
83.18 |
| Sep 5, 2023 |
83.23 |
| Sep 1, 2023 |
83.28 |
| Aug 31, 2023 |
83.31 |
| Aug 30, 2023 |
83.35 |
| Aug 29, 2023 |
83.37 |
| Aug 28, 2023 |
83.36 |
| Aug 25, 2023 |
83.37 |
| Aug 24, 2023 |
83.39 |
| Aug 23, 2023 |
83.42 |
| Aug 22, 2023 |
83.42 |
| Aug 21, 2023 |
83.41 |
| Aug 18, 2023 |
83.41 |
| Aug 17, 2023 |
83.41 |
| Aug 16, 2023 |
83.42 |
| Aug 15, 2023 |
83.42 |
| Aug 14, 2023 |
83.42 |
| Aug 11, 2023 |
83.42 |
| Aug 10, 2023 |
83.41 |
| Aug 9, 2023 |
83.40 |
| Aug 8, 2023 |
83.37 |
| Aug 7, 2023 |
83.35 |
| Aug 4, 2023 |
83.34 |
| Aug 3, 2023 |
83.33 |
| Aug 2, 2023 |
83.31 |
| Aug 1, 2023 |
83.30 |
| Jul 31, 2023 |
83.28 |
| Jul 28, 2023 |
83.25 |
| Jul 27, 2023 |
83.22 |
| Jul 26, 2023 |
83.20 |
| Jul 25, 2023 |
83.19 |
| Jul 24, 2023 |
83.17 |
| Jul 21, 2023 |
83.15 |
| Jul 20, 2023 |
83.11 |
| Jul 19, 2023 |
83.06 |
| Jul 18, 2023 |
83.01 |
| Jul 17, 2023 |
82.97 |
| Jul 14, 2023 |
82.93 |
| Jul 13, 2023 |
82.87 |
| Jul 12, 2023 |
82.82 |
| Jul 11, 2023 |
82.77 |
| Jul 10, 2023 |
82.73 |
| Jul 7, 2023 |
82.71 |
| Jul 6, 2023 |
82.70 |
| Jul 5, 2023 |
82.68 |
| Jul 3, 2023 |
82.66 |
| Jun 30, 2023 |
82.63 |
| Jun 29, 2023 |
82.61 |
| Jun 28, 2023 |
82.61 |
| Jun 27, 2023 |
82.60 |
| Jun 26, 2023 |
82.58 |
| Jun 23, 2023 |
82.57 |
| Jun 22, 2023 |
82.54 |
| Jun 21, 2023 |
82.52 |
| Jun 20, 2023 |
82.50 |
| Jun 16, 2023 |
82.47 |
| Jun 15, 2023 |
82.45 |
| Jun 14, 2023 |
82.42 |
| Jun 13, 2023 |
82.40 |
| Jun 12, 2023 |
82.40 |
| Jun 9, 2023 |
82.40 |
| Jun 8, 2023 |
82.38 |
| Jun 7, 2023 |
82.36 |
| Jun 6, 2023 |
82.34 |
| Jun 5, 2023 |
82.34 |
| Jun 2, 2023 |
82.35 |
| Jun 1, 2023 |
82.36 |
| May 31, 2023 |
82.37 |
| May 30, 2023 |
82.39 |
| May 26, 2023 |
82.39 |
| May 25, 2023 |
82.40 |
| May 24, 2023 |
82.40 |
| May 23, 2023 |
82.41 |
| May 22, 2023 |
82.40 |
| May 19, 2023 |
82.39 |
| May 18, 2023 |
82.38 |
| May 17, 2023 |
82.36 |
| May 16, 2023 |
82.35 |
| May 15, 2023 |
82.34 |
| May 12, 2023 |
82.32 |
| May 11, 2023 |
82.30 |
| May 10, 2023 |
82.26 |
| May 9, 2023 |
82.24 |
| May 8, 2023 |
82.22 |
| May 5, 2023 |
82.20 |
| May 4, 2023 |
82.17 |
| May 3, 2023 |
82.14 |
| May 2, 2023 |
82.10 |
| May 1, 2023 |
82.06 |
| Apr 28, 2023 |
82.01 |
| Apr 27, 2023 |
81.96 |
| Apr 26, 2023 |
81.90 |
| Apr 25, 2023 |
81.84 |
| Apr 24, 2023 |
81.78 |
| Apr 21, 2023 |
81.70 |
| Apr 20, 2023 |
81.62 |
| Apr 19, 2023 |
81.55 |
| Apr 18, 2023 |
81.46 |
| Apr 17, 2023 |
81.38 |
| Apr 14, 2023 |
81.31 |
| Apr 13, 2023 |
81.24 |
| Apr 12, 2023 |
81.18 |
| Apr 11, 2023 |
81.12 |
| Apr 10, 2023 |
81.05 |
| Apr 6, 2023 |
80.97 |
| Apr 5, 2023 |
80.89 |
| Apr 4, 2023 |
80.80 |
| Apr 3, 2023 |
80.69 |
| Mar 31, 2023 |
80.59 |
| Mar 30, 2023 |
80.49 |
| Mar 29, 2023 |
80.41 |
| Mar 28, 2023 |
80.35 |
| Mar 27, 2023 |
80.30 |
| Mar 24, 2023 |
80.26 |
| Mar 23, 2023 |
80.23 |
| Mar 22, 2023 |
80.20 |
| Mar 21, 2023 |
80.17 |
| Mar 20, 2023 |
80.13 |
| Mar 17, 2023 |
80.09 |
| Mar 16, 2023 |
80.05 |
| Mar 15, 2023 |
80.00 |
| Mar 14, 2023 |
79.95 |
| Mar 13, 2023 |
79.89 |
| Mar 10, 2023 |
79.82 |
| Mar 9, 2023 |
79.76 |
| Mar 8, 2023 |
79.70 |
| Mar 7, 2023 |
79.63 |
| Mar 6, 2023 |
79.56 |
| Mar 3, 2023 |
79.52 |
| Mar 2, 2023 |
79.47 |
| Mar 1, 2023 |
79.42 |
| Feb 28, 2023 |
79.37 |
| Feb 27, 2023 |
79.30 |
| Feb 24, 2023 |
79.25 |
| Feb 23, 2023 |
79.19 |
| Feb 22, 2023 |
79.13 |
| Feb 21, 2023 |
79.09 |
| Feb 17, 2023 |
79.07 |
| Feb 16, 2023 |
79.02 |
| Feb 15, 2023 |
78.98 |
| Feb 14, 2023 |
78.93 |
| Feb 13, 2023 |
78.92 |
| Feb 10, 2023 |
78.90 |
| Feb 9, 2023 |
78.88 |
| Feb 8, 2023 |
78.86 |
| Feb 7, 2023 |
78.84 |
| Feb 6, 2023 |
78.83 |
| Feb 3, 2023 |
78.82 |
| Feb 2, 2023 |
78.81 |
| Feb 1, 2023 |
78.77 |
| Jan 31, 2023 |
78.72 |
| Jan 30, 2023 |
78.68 |
| Jan 27, 2023 |
78.65 |
| Jan 26, 2023 |
78.63 |
| Jan 25, 2023 |
78.61 |
| Jan 24, 2023 |
78.59 |
| Jan 23, 2023 |
78.57 |
| Jan 20, 2023 |
78.56 |
| Jan 19, 2023 |
78.57 |
| Jan 18, 2023 |
78.59 |
| Jan 17, 2023 |
78.59 |
| Jan 13, 2023 |
78.60 |
| Jan 12, 2023 |
78.61 |
| Jan 11, 2023 |
78.61 |
| Jan 10, 2023 |
78.61 |
| Jan 9, 2023 |
78.60 |
| Jan 6, 2023 |
78.59 |
| Jan 5, 2023 |
78.59 |
| Jan 4, 2023 |
78.61 |
| Jan 3, 2023 |
78.62 |
| Dec 30, 2022 |
78.65 |
| Dec 29, 2022 |
78.68 |
| Dec 28, 2022 |
78.68 |
| Dec 27, 2022 |
78.69 |
| Dec 23, 2022 |
78.68 |
| Dec 22, 2022 |
78.69 |
| Dec 21, 2022 |
78.69 |
| Dec 20, 2022 |
78.69 |
| Dec 19, 2022 |
78.69 |
| Dec 16, 2022 |
78.73 |
| Dec 15, 2022 |
78.77 |
| Dec 14, 2022 |
78.81 |
| Dec 13, 2022 |
78.82 |
| Dec 12, 2022 |
78.84 |
| Dec 9, 2022 |
78.87 |
| Dec 8, 2022 |
78.90 |
| Dec 7, 2022 |
78.91 |
| Dec 6, 2022 |
78.94 |
| Dec 5, 2022 |
78.98 |
| Dec 2, 2022 |
79.02 |
| Dec 1, 2022 |
79.05 |
| Nov 30, 2022 |
79.09 |
| Nov 29, 2022 |
79.12 |
| Nov 28, 2022 |
79.17 |
| Nov 25, 2022 |
79.23 |
| Nov 23, 2022 |
79.29 |
| Nov 22, 2022 |
79.34 |
| Nov 21, 2022 |
79.38 |
| Nov 18, 2022 |
79.43 |
| Nov 17, 2022 |
79.45 |
| Nov 16, 2022 |
79.52 |
| Nov 15, 2022 |
79.58 |
| Nov 14, 2022 |
79.63 |
| Nov 11, 2022 |
79.67 |
| Nov 10, 2022 |
79.70 |
| Nov 9, 2022 |
79.75 |
| Nov 8, 2022 |
79.84 |
| Nov 7, 2022 |
79.92 |
| Nov 4, 2022 |
80.00 |
| Nov 3, 2022 |
80.06 |
| Nov 2, 2022 |
80.15 |
| Nov 1, 2022 |
80.24 |
| Oct 31, 2022 |
80.32 |
| Oct 28, 2022 |
80.42 |
| Oct 27, 2022 |
80.50 |
| Oct 26, 2022 |
80.59 |
| Oct 25, 2022 |
80.67 |
| Oct 24, 2022 |
80.77 |
| Oct 21, 2022 |
80.87 |
| Oct 20, 2022 |
80.98 |
| Oct 19, 2022 |
81.11 |
| Oct 18, 2022 |
81.24 |
| Oct 17, 2022 |
81.36 |
| Oct 14, 2022 |
81.49 |
| Oct 13, 2022 |
81.61 |
| Oct 12, 2022 |
81.73 |
| Oct 11, 2022 |
81.84 |
| Oct 10, 2022 |
81.95 |
| Oct 7, 2022 |
82.05 |
| Oct 6, 2022 |
82.15 |
| Oct 5, 2022 |
82.23 |
| Oct 4, 2022 |
82.33 |
| Oct 3, 2022 |
82.44 |
| Sep 30, 2022 |
82.59 |
| Sep 29, 2022 |
82.75 |
| Sep 28, 2022 |
82.90 |
| Sep 27, 2022 |
83.06 |
| Sep 26, 2022 |
83.23 |
| Sep 23, 2022 |
83.40 |
| Sep 22, 2022 |
83.58 |
| Sep 21, 2022 |
83.74 |
| Sep 20, 2022 |
83.87 |
| Sep 19, 2022 |
84.00 |
| Sep 16, 2022 |
84.12 |
| Sep 15, 2022 |
84.25 |
| Sep 14, 2022 |
84.39 |
| Sep 13, 2022 |
84.53 |
| Sep 12, 2022 |
84.68 |
| Sep 9, 2022 |
84.82 |
| Sep 8, 2022 |
84.97 |
| Sep 7, 2022 |
85.12 |
| Sep 6, 2022 |
85.29 |
| Sep 2, 2022 |
85.47 |
| Sep 1, 2022 |
85.64 |
| Aug 31, 2022 |
85.81 |
| Aug 30, 2022 |
85.99 |
| Aug 29, 2022 |
86.16 |
| Aug 26, 2022 |
86.33 |
| Aug 25, 2022 |
86.49 |
| Aug 24, 2022 |
86.64 |
| Aug 23, 2022 |
86.79 |
| Aug 22, 2022 |
86.93 |
| Aug 19, 2022 |
87.08 |
| Aug 18, 2022 |
87.21 |
| Aug 17, 2022 |
87.34 |
| Aug 16, 2022 |
87.48 |
| Aug 15, 2022 |
87.60 |
| Aug 12, 2022 |
87.71 |
| Aug 11, 2022 |
87.83 |
| Aug 10, 2022 |
87.96 |
| Aug 9, 2022 |
88.07 |
| Aug 8, 2022 |
88.20 |
| Aug 5, 2022 |
88.30 |
| Aug 4, 2022 |
88.41 |
| Aug 3, 2022 |
88.52 |
| Aug 2, 2022 |
88.63 |
| Aug 1, 2022 |
88.75 |
| Jul 29, 2022 |
88.86 |
| Jul 28, 2022 |
88.97 |
| Jul 27, 2022 |
89.07 |
| Jul 26, 2022 |
89.18 |
| Jul 25, 2022 |
89.30 |
| Jul 22, 2022 |
89.40 |
| Jul 21, 2022 |
89.49 |
| Jul 20, 2022 |
89.60 |
| Jul 19, 2022 |
89.70 |
| Jul 18, 2022 |
89.80 |
| Jul 15, 2022 |
89.93 |
| Jul 14, 2022 |
90.06 |
| Jul 13, 2022 |
90.20 |
| Jul 12, 2022 |
90.33 |
| Jul 11, 2022 |
90.46 |
| Jul 8, 2022 |
90.58 |
| Jul 7, 2022 |
90.70 |
| Jul 6, 2022 |
90.82 |
| Jul 5, 2022 |
90.95 |
| Jul 1, 2022 |
91.09 |
| Jun 30, 2022 |
91.24 |
| Jun 29, 2022 |
91.40 |
| Jun 28, 2022 |
91.55 |
| Jun 27, 2022 |
91.69 |
| Jun 24, 2022 |
91.82 |
| Jun 23, 2022 |
91.94 |
| Jun 22, 2022 |
92.07 |
| Jun 21, 2022 |
92.23 |
| Jun 17, 2022 |
92.38 |
| Jun 16, 2022 |
92.54 |
| Jun 15, 2022 |
92.71 |
| Jun 14, 2022 |
92.86 |
| Jun 13, 2022 |
93.02 |
| Jun 10, 2022 |
93.18 |
| Jun 9, 2022 |
93.32 |
| Jun 8, 2022 |
93.44 |
| Jun 7, 2022 |
93.56 |
| Jun 6, 2022 |
93.66 |
| Jun 3, 2022 |
93.76 |
| Jun 2, 2022 |
93.86 |
| Jun 1, 2022 |
93.96 |
| May 31, 2022 |
94.09 |
| May 27, 2022 |
94.21 |
| May 26, 2022 |
94.34 |
| May 25, 2022 |
94.49 |
| May 24, 2022 |
94.63 |
| May 23, 2022 |
94.78 |
| May 20, 2022 |
94.92 |
| May 19, 2022 |
95.06 |
| May 18, 2022 |
95.20 |
| May 17, 2022 |
95.33 |
| May 16, 2022 |
95.44 |
| May 13, 2022 |
95.54 |
| May 12, 2022 |
95.64 |
| May 11, 2022 |
95.75 |
| May 10, 2022 |
95.87 |
| May 9, 2022 |
95.99 |
| May 6, 2022 |
96.11 |
| May 5, 2022 |
96.21 |
| May 4, 2022 |
96.31 |
| May 3, 2022 |
96.40 |
| May 2, 2022 |
96.47 |
| Apr 29, 2022 |
96.55 |
| Apr 28, 2022 |
96.63 |
| Apr 27, 2022 |
96.69 |
| Apr 26, 2022 |
96.76 |
| Apr 25, 2022 |
96.85 |
| Apr 22, 2022 |
96.92 |
| Apr 21, 2022 |
96.98 |
| Apr 20, 2022 |
97.04 |
| Apr 19, 2022 |
97.10 |
| Apr 18, 2022 |
97.16 |
| Apr 14, 2022 |
97.21 |
| Apr 13, 2022 |
97.26 |
| Apr 12, 2022 |
97.32 |
| Apr 11, 2022 |
97.38 |
| Apr 8, 2022 |
97.45 |
| Apr 7, 2022 |
97.52 |
| Apr 6, 2022 |
97.59 |
| Apr 5, 2022 |
97.66 |
| Apr 4, 2022 |
97.71 |
| Apr 1, 2022 |
97.75 |
| Mar 31, 2022 |
97.79 |
| Mar 30, 2022 |
97.84 |
| Mar 29, 2022 |
97.88 |
| Mar 28, 2022 |
97.91 |
| Mar 25, 2022 |
97.97 |
| Mar 24, 2022 |
98.02 |
| Mar 23, 2022 |
98.06 |
| Mar 22, 2022 |
98.12 |
| Mar 21, 2022 |
98.16 |
| Mar 18, 2022 |
98.19 |
| Mar 17, 2022 |
98.22 |
| Mar 16, 2022 |
98.26 |
| Mar 15, 2022 |
98.30 |
| Mar 14, 2022 |
98.37 |
| Mar 11, 2022 |
98.46 |
| Mar 10, 2022 |
98.55 |
| Mar 9, 2022 |
98.63 |
| Mar 8, 2022 |
98.70 |
| Mar 7, 2022 |
98.78 |
| Mar 4, 2022 |
98.88 |
| Mar 3, 2022 |
98.94 |
| Mar 2, 2022 |
99.00 |
| Mar 1, 2022 |
99.06 |
| Feb 28, 2022 |
99.14 |
| Feb 25, 2022 |
99.19 |
| Feb 24, 2022 |
99.24 |
| Feb 23, 2022 |
99.30 |
| Feb 22, 2022 |
99.38 |
| Feb 18, 2022 |
99.45 |
| Feb 17, 2022 |
99.51 |
| Feb 16, 2022 |
99.56 |
| Feb 15, 2022 |
99.61 |
| Feb 14, 2022 |
99.66 |
| Feb 11, 2022 |
99.73 |
| Feb 10, 2022 |
99.81 |
| Feb 9, 2022 |
99.88 |
| Feb 8, 2022 |
99.95 |
| Feb 7, 2022 |
100.01 |
| Feb 4, 2022 |
100.10 |
| Feb 3, 2022 |
100.19 |
| Feb 2, 2022 |
100.29 |
| Feb 1, 2022 |
100.37 |
| Jan 31, 2022 |
100.46 |
| Jan 28, 2022 |
100.55 |
| Jan 27, 2022 |
100.64 |
| Jan 26, 2022 |
100.75 |
| Jan 25, 2022 |
100.85 |
| Jan 24, 2022 |
100.93 |
| Jan 21, 2022 |
101.01 |
| Jan 20, 2022 |
101.09 |
| Jan 19, 2022 |
101.18 |
| Jan 18, 2022 |
101.26 |
| Jan 14, 2022 |
101.34 |
| Jan 13, 2022 |
101.41 |
| Jan 12, 2022 |
101.47 |
| Jan 11, 2022 |
101.54 |
| Jan 10, 2022 |
101.60 |
| Jan 7, 2022 |
101.69 |
| Jan 6, 2022 |
101.75 |
| Jan 5, 2022 |
101.79 |
| Jan 4, 2022 |
101.84 |
| Jan 3, 2022 |
101.90 |
| Dec 31, 2021 |
101.95 |
| Dec 30, 2021 |
101.99 |
| Dec 29, 2021 |
102.02 |
| Dec 28, 2021 |
102.06 |
| Dec 27, 2021 |
102.12 |
| Dec 23, 2021 |
102.17 |
| Dec 22, 2021 |
102.21 |
| Dec 21, 2021 |
102.27 |
| Dec 20, 2021 |
102.32 |
| Dec 17, 2021 |
102.38 |
| Dec 16, 2021 |
102.42 |
| Dec 15, 2021 |
102.43 |
| Dec 14, 2021 |
102.45 |
| Dec 13, 2021 |
102.47 |
| Dec 10, 2021 |
102.50 |
| Dec 9, 2021 |
102.51 |
| Dec 8, 2021 |
102.53 |
| Dec 7, 2021 |
102.54 |
| Dec 6, 2021 |
102.55 |
| Dec 3, 2021 |
102.57 |
| Dec 2, 2021 |
102.61 |
| Dec 1, 2021 |
102.64 |
| Nov 30, 2021 |
102.66 |
| Nov 29, 2021 |
102.68 |
| Nov 26, 2021 |
102.69 |
| Nov 24, 2021 |
102.70 |
| Nov 23, 2021 |
102.69 |
| Nov 22, 2021 |
102.68 |
| Nov 19, 2021 |
102.67 |
| Nov 18, 2021 |
102.70 |
| Nov 17, 2021 |
102.64 |
| Nov 16, 2021 |
102.56 |
| Nov 15, 2021 |
102.49 |
| Nov 12, 2021 |
102.41 |
| Nov 11, 2021 |
102.32 |
| Nov 10, 2021 |
102.23 |
| Nov 9, 2021 |
102.14 |
| Nov 8, 2021 |
102.05 |
| Nov 5, 2021 |
101.99 |
| Nov 4, 2021 |
101.92 |
| Nov 3, 2021 |
101.87 |
| Nov 2, 2021 |
101.81 |
| Nov 1, 2021 |
101.76 |
| Oct 29, 2021 |
101.71 |
| Oct 28, 2021 |
101.66 |
| Oct 27, 2021 |
101.61 |
| Oct 26, 2021 |
101.58 |
| Oct 25, 2021 |
101.53 |
| Oct 22, 2021 |
101.47 |
| Oct 21, 2021 |
101.42 |
| Oct 20, 2021 |
101.37 |
| Oct 19, 2021 |
101.31 |
| Oct 18, 2021 |
101.25 |
| Oct 15, 2021 |
101.21 |
| Oct 14, 2021 |
101.17 |
| Oct 13, 2021 |
101.12 |
| Oct 12, 2021 |
101.09 |
| Oct 11, 2021 |
101.06 |
| Oct 8, 2021 |
101.04 |
| Oct 7, 2021 |
101.01 |
| Oct 6, 2021 |
100.97 |
| Oct 5, 2021 |
100.93 |
| Oct 4, 2021 |
100.89 |
| Oct 1, 2021 |
100.83 |
| Sep 30, 2021 |
100.78 |
| Sep 29, 2021 |
100.71 |
| Sep 28, 2021 |
100.63 |
| Sep 27, 2021 |
100.56 |
| Sep 24, 2021 |
100.48 |
| Sep 23, 2021 |
100.42 |
| Sep 22, 2021 |
100.35 |
| Sep 21, 2021 |
100.29 |
| Sep 20, 2021 |
100.23 |
| Sep 17, 2021 |
100.15 |
| Sep 16, 2021 |
100.08 |
| Sep 15, 2021 |
99.98 |
| Sep 14, 2021 |
99.90 |
| Sep 13, 2021 |
99.80 |
| Sep 10, 2021 |
99.71 |
| Sep 9, 2021 |
99.62 |
| Sep 8, 2021 |
99.54 |
| Sep 7, 2021 |
99.46 |
| Sep 3, 2021 |
99.37 |
| Sep 2, 2021 |
99.27 |
| Sep 1, 2021 |
99.16 |
| Aug 31, 2021 |
99.03 |
| Aug 30, 2021 |
98.91 |
| Aug 27, 2021 |
98.79 |
| Aug 26, 2021 |
98.68 |
| Aug 25, 2021 |
98.57 |
| Aug 24, 2021 |
98.44 |
| Aug 23, 2021 |
98.33 |
| Aug 20, 2021 |
98.22 |
| Aug 19, 2021 |
98.11 |
| Aug 18, 2021 |
97.99 |
| Aug 17, 2021 |
97.86 |
| Aug 16, 2021 |
97.84 |
| Aug 13, 2021 |
97.79 |
| Aug 12, 2021 |
97.76 |
| Aug 11, 2021 |
97.72 |
| Aug 10, 2021 |
97.68 |
| Aug 9, 2021 |
97.66 |
| Aug 6, 2021 |
97.61 |
| Aug 5, 2021 |
97.55 |
| Aug 4, 2021 |
97.50 |
| Aug 3, 2021 |
97.46 |
| Aug 2, 2021 |
97.42 |
| Jul 30, 2021 |
97.37 |
| Jul 29, 2021 |
97.34 |
| Jul 28, 2021 |
97.31 |
| Jul 27, 2021 |
97.28 |
| Jul 26, 2021 |
97.25 |
| Jul 23, 2021 |
97.22 |
| Jul 22, 2021 |
97.17 |
| Jul 21, 2021 |
97.13 |
| Jul 20, 2021 |
97.08 |
| Jul 19, 2021 |
97.02 |
| Jul 16, 2021 |
96.97 |
| Jul 15, 2021 |
96.91 |
| Jul 14, 2021 |
96.86 |
| Jul 13, 2021 |
96.81 |
| Jul 12, 2021 |
96.76 |
| Jul 9, 2021 |
96.70 |
| Jul 8, 2021 |
96.64 |
| Jul 7, 2021 |
96.58 |
| Jul 6, 2021 |
96.52 |
| Jul 2, 2021 |
96.47 |
| Jul 1, 2021 |
96.42 |
| Jun 30, 2021 |
96.39 |
| Jun 29, 2021 |
96.35 |
| Jun 28, 2021 |
96.30 |
| Jun 25, 2021 |
96.26 |
| Jun 24, 2021 |
96.19 |
| Jun 23, 2021 |
96.13 |
| Jun 22, 2021 |
96.08 |
| Jun 21, 2021 |
96.03 |
| Jun 18, 2021 |
95.98 |
| Jun 17, 2021 |
95.94 |
| Jun 16, 2021 |
95.86 |
| Jun 15, 2021 |
95.80 |
| Jun 14, 2021 |
95.72 |
| Jun 11, 2021 |
95.63 |
| Jun 10, 2021 |
95.53 |
| Jun 9, 2021 |
95.45 |
| Jun 8, 2021 |
95.35 |
| Jun 7, 2021 |
95.24 |
| Jun 4, 2021 |
95.15 |
| Jun 3, 2021 |
95.05 |
| Jun 2, 2021 |
94.95 |
| Jun 1, 2021 |
94.85 |
| May 28, 2021 |
94.74 |
| May 27, 2021 |
94.62 |
| May 26, 2021 |
94.50 |
| May 25, 2021 |
94.38 |
| May 24, 2021 |
94.25 |
| May 21, 2021 |
94.11 |
| May 20, 2021 |
93.99 |
| May 19, 2021 |
93.84 |
| May 18, 2021 |
93.70 |
| May 17, 2021 |
93.55 |
| May 14, 2021 |
93.43 |
| May 13, 2021 |
93.31 |
| May 12, 2021 |
93.19 |
| May 11, 2021 |
93.09 |
| May 10, 2021 |
92.96 |
| May 7, 2021 |
92.84 |
| May 6, 2021 |
92.69 |
| May 5, 2021 |
92.55 |
| May 4, 2021 |
92.41 |
| May 3, 2021 |
92.26 |
| Apr 30, 2021 |
92.11 |
| Apr 29, 2021 |
91.96 |
| Apr 28, 2021 |
91.78 |
| Apr 27, 2021 |
91.60 |
| Apr 26, 2021 |
91.42 |
| Apr 23, 2021 |
91.24 |
| Apr 22, 2021 |
91.06 |
| Apr 21, 2021 |
90.88 |
| Apr 20, 2021 |
90.73 |
| Apr 19, 2021 |
90.58 |
| Apr 16, 2021 |
90.43 |
| Apr 15, 2021 |
90.28 |
| Apr 14, 2021 |
90.13 |
| Apr 13, 2021 |
89.98 |
| Apr 12, 2021 |
89.84 |
| Apr 9, 2021 |
89.69 |
| Apr 8, 2021 |
89.55 |
| Apr 7, 2021 |
89.42 |
| Apr 6, 2021 |
89.28 |
| Apr 5, 2021 |
89.14 |
| Apr 1, 2021 |
89.00 |
| Mar 31, 2021 |
88.89 |
| Mar 30, 2021 |
88.76 |
| Mar 29, 2021 |
88.62 |
| Mar 26, 2021 |
88.48 |
| Mar 25, 2021 |
88.36 |
| Mar 24, 2021 |
88.25 |
| Mar 23, 2021 |
88.17 |
| Mar 22, 2021 |
88.07 |
| Mar 19, 2021 |
87.93 |
| Mar 18, 2021 |
87.80 |
| Mar 17, 2021 |
87.65 |
| Mar 16, 2021 |
87.50 |
| Mar 15, 2021 |
87.35 |
| Mar 12, 2021 |
87.18 |
| Mar 11, 2021 |
87.04 |
| Mar 10, 2021 |
86.89 |
| Mar 9, 2021 |
86.71 |
| Mar 8, 2021 |
86.55 |
| Mar 5, 2021 |
86.37 |
| Mar 4, 2021 |
86.19 |
| Mar 3, 2021 |
86.04 |
| Mar 2, 2021 |
85.84 |
| Mar 1, 2021 |
85.63 |
| Feb 26, 2021 |
85.41 |
| Feb 25, 2021 |
85.21 |
| Feb 24, 2021 |
85.01 |
| Feb 23, 2021 |
84.82 |
| Feb 22, 2021 |
84.62 |
| Feb 19, 2021 |
84.42 |
| Feb 18, 2021 |
84.23 |
| Feb 17, 2021 |
84.05 |
| Feb 16, 2021 |
83.88 |
| Feb 12, 2021 |
83.74 |
| Feb 11, 2021 |
83.60 |
| Feb 10, 2021 |
83.47 |
| Feb 9, 2021 |
83.33 |
| Feb 8, 2021 |
83.16 |
| Feb 5, 2021 |
82.99 |
| Feb 4, 2021 |
82.79 |
| Feb 3, 2021 |
82.65 |
| Feb 2, 2021 |
82.55 |
| Feb 1, 2021 |
82.46 |
| Jan 29, 2021 |
82.35 |
| Jan 28, 2021 |
82.27 |
| Jan 27, 2021 |
82.21 |
| Jan 26, 2021 |
82.13 |
| Jan 25, 2021 |
82.06 |
| Jan 22, 2021 |
81.96 |
| Jan 21, 2021 |
81.86 |
| Jan 20, 2021 |
81.75 |
| Jan 19, 2021 |
81.62 |
| Jan 15, 2021 |
81.49 |
| Jan 14, 2021 |
81.35 |
| Jan 13, 2021 |
81.23 |
| Jan 12, 2021 |
81.12 |
| Jan 11, 2021 |
80.99 |
| Jan 8, 2021 |
80.90 |
| Jan 7, 2021 |
80.78 |
| Jan 6, 2021 |
80.64 |
| Jan 5, 2021 |
80.48 |
| Jan 4, 2021 |
80.36 |
| Dec 31, 2020 |
80.25 |
| Dec 30, 2020 |
80.11 |
| Dec 29, 2020 |
79.97 |
| Dec 28, 2020 |
79.83 |
| Dec 24, 2020 |
79.74 |
| Dec 23, 2020 |
79.61 |
| Dec 22, 2020 |
79.50 |
| Dec 21, 2020 |
79.43 |
| Dec 18, 2020 |
79.36 |
| Dec 17, 2020 |
79.31 |
| Dec 16, 2020 |
79.28 |
| Dec 15, 2020 |
79.25 |
| Dec 14, 2020 |
79.22 |
| Dec 11, 2020 |
79.21 |
| Dec 10, 2020 |
79.20 |
| Dec 9, 2020 |
79.19 |
| Dec 8, 2020 |
79.19 |
| Dec 7, 2020 |
79.18 |
| Dec 4, 2020 |
79.18 |
| Dec 3, 2020 |
79.20 |
| Dec 2, 2020 |
79.24 |
| Dec 1, 2020 |
79.27 |
| Nov 30, 2020 |
79.31 |
| Nov 27, 2020 |
79.35 |
| Nov 25, 2020 |
79.39 |
| Nov 24, 2020 |
79.42 |
| Nov 23, 2020 |
79.45 |
| Nov 20, 2020 |
79.47 |
| Nov 19, 2020 |
79.50 |
| Nov 18, 2020 |
79.55 |
| Nov 17, 2020 |
79.61 |
| Nov 16, 2020 |
79.67 |
| Nov 13, 2020 |
79.74 |
| Nov 12, 2020 |
79.81 |
| Nov 11, 2020 |
79.90 |
| Nov 10, 2020 |
79.98 |
| Nov 9, 2020 |
80.04 |
| Nov 6, 2020 |
80.10 |
| Nov 5, 2020 |
80.17 |
| Nov 4, 2020 |
80.25 |
| Nov 3, 2020 |
80.34 |
| Nov 2, 2020 |
80.43 |
| Oct 30, 2020 |
80.54 |
| Oct 29, 2020 |
80.64 |
| Oct 28, 2020 |
80.65 |
| Oct 27, 2020 |
80.67 |
| Oct 26, 2020 |
80.67 |
| Oct 23, 2020 |
80.68 |
| Oct 22, 2020 |
80.70 |
| Oct 21, 2020 |
80.71 |
| Oct 20, 2020 |
80.75 |
| Oct 19, 2020 |
80.79 |
| Oct 16, 2020 |
80.84 |
| Oct 15, 2020 |
80.88 |
| Oct 14, 2020 |
80.91 |
| Oct 13, 2020 |
80.95 |
| Oct 12, 2020 |
80.98 |
| Oct 9, 2020 |
81.01 |
| Oct 8, 2020 |
81.04 |
| Oct 7, 2020 |
81.07 |
| Oct 6, 2020 |
81.12 |
| Oct 5, 2020 |
81.17 |
| Oct 2, 2020 |
81.22 |
| Oct 1, 2020 |
81.25 |
| Sep 30, 2020 |
81.28 |
| Sep 29, 2020 |
81.31 |
| Sep 28, 2020 |
81.35 |
| Sep 25, 2020 |
81.36 |
| Sep 24, 2020 |
81.37 |
| Sep 23, 2020 |
81.38 |
| Sep 22, 2020 |
81.38 |
| Sep 21, 2020 |
81.40 |
| Sep 18, 2020 |
81.41 |
| Sep 17, 2020 |
81.41 |
| Sep 16, 2020 |
81.40 |
| Sep 15, 2020 |
81.40 |
| Sep 14, 2020 |
81.41 |
| Sep 11, 2020 |
81.42 |
| Sep 10, 2020 |
81.42 |
| Sep 9, 2020 |
81.43 |
| Sep 8, 2020 |
81.44 |
| Sep 4, 2020 |
81.45 |
| Sep 3, 2020 |
81.46 |
| Sep 2, 2020 |
81.47 |
| Sep 1, 2020 |
81.49 |
| Aug 31, 2020 |
81.51 |
| Aug 28, 2020 |
81.55 |
| Aug 27, 2020 |
81.57 |
| Aug 26, 2020 |
81.61 |
| Aug 25, 2020 |
81.67 |
| Aug 24, 2020 |
81.72 |
| Aug 21, 2020 |
81.75 |
| Aug 20, 2020 |
81.82 |
| Aug 19, 2020 |
81.87 |
| Aug 18, 2020 |
81.92 |
| Aug 17, 2020 |
81.97 |
| Aug 14, 2020 |
82.03 |
| Aug 13, 2020 |
82.10 |
| Aug 12, 2020 |
82.17 |
| Aug 11, 2020 |
82.25 |
| Aug 10, 2020 |
82.33 |
| Aug 7, 2020 |
82.42 |
| Aug 6, 2020 |
82.54 |
| Aug 5, 2020 |
82.68 |
| Aug 4, 2020 |
82.79 |
| Aug 3, 2020 |
82.93 |
| Jul 31, 2020 |
83.06 |
| Jul 30, 2020 |
83.17 |
| Jul 29, 2020 |
83.26 |
| Jul 28, 2020 |
83.34 |
| Jul 27, 2020 |
83.42 |
| Jul 24, 2020 |
83.50 |
| Jul 23, 2020 |
83.57 |
| Jul 22, 2020 |
83.65 |
| Jul 21, 2020 |
83.72 |
| Jul 20, 2020 |
83.79 |
| Jul 17, 2020 |
83.87 |
| Jul 16, 2020 |
83.96 |
| Jul 15, 2020 |
84.05 |
| Jul 14, 2020 |
84.13 |
| Jul 13, 2020 |
84.24 |
| Jul 10, 2020 |
84.34 |
| Jul 9, 2020 |
84.43 |
| Jul 8, 2020 |
84.53 |
| Jul 7, 2020 |
84.62 |
| Jul 6, 2020 |
84.71 |
| Jul 2, 2020 |
84.80 |
| Jul 1, 2020 |
84.89 |
| Jun 30, 2020 |
84.98 |
| Jun 29, 2020 |
85.07 |
| Jun 26, 2020 |
85.18 |
| Jun 25, 2020 |
85.30 |
| Jun 24, 2020 |
85.41 |
| Jun 23, 2020 |
85.51 |
| Jun 22, 2020 |
85.59 |
| Jun 19, 2020 |
85.67 |
| Jun 18, 2020 |
85.74 |
| Jun 17, 2020 |
85.80 |
| Jun 16, 2020 |
85.87 |
| Jun 15, 2020 |
85.93 |
| Jun 12, 2020 |
86.01 |
| Jun 11, 2020 |
86.08 |
| Jun 10, 2020 |
86.16 |
| Jun 9, 2020 |
86.21 |
| Jun 8, 2020 |
86.26 |
| Jun 5, 2020 |
86.31 |
| Jun 4, 2020 |
86.36 |
| Jun 3, 2020 |
86.42 |
| Jun 2, 2020 |
86.48 |
| Jun 1, 2020 |
86.56 |
| May 29, 2020 |
86.65 |
| May 28, 2020 |
86.78 |
| May 27, 2020 |
86.90 |
| May 26, 2020 |
87.02 |
| May 22, 2020 |
87.16 |
| May 21, 2020 |
87.31 |
| May 20, 2020 |
87.46 |
| May 19, 2020 |
87.61 |
| May 18, 2020 |
87.79 |
| May 15, 2020 |
87.97 |
| May 14, 2020 |
88.18 |
| May 13, 2020 |
88.41 |
| May 12, 2020 |
88.65 |
| May 11, 2020 |
88.85 |
| May 8, 2020 |
89.05 |
| May 7, 2020 |
89.24 |
| May 6, 2020 |
89.44 |
| May 5, 2020 |
89.62 |
| May 4, 2020 |
89.82 |
| May 1, 2020 |
90.01 |
| Apr 30, 2020 |
90.19 |
| Apr 29, 2020 |
90.35 |
| Apr 28, 2020 |
90.48 |
| Apr 27, 2020 |
90.62 |
| Apr 24, 2020 |
90.75 |
| Apr 23, 2020 |
90.90 |
| Apr 22, 2020 |
91.06 |
| Apr 21, 2020 |
91.23 |
| Apr 20, 2020 |
91.40 |
| Apr 17, 2020 |
91.56 |
| Apr 16, 2020 |
91.70 |
| Apr 15, 2020 |
91.85 |
| Apr 14, 2020 |
91.99 |
| Apr 13, 2020 |
92.11 |
| Apr 9, 2020 |
92.25 |
| Apr 8, 2020 |
92.36 |
| Apr 7, 2020 |
92.49 |
| Apr 6, 2020 |
92.63 |
| Apr 3, 2020 |
92.78 |
| Apr 2, 2020 |
92.95 |
| Apr 1, 2020 |
93.12 |
| Mar 31, 2020 |
93.29 |
| Mar 30, 2020 |
93.43 |
| Mar 27, 2020 |
93.56 |
| Mar 26, 2020 |
93.70 |
| Mar 25, 2020 |
93.84 |
| Mar 24, 2020 |
94.00 |
| Mar 23, 2020 |
94.17 |
| Mar 20, 2020 |
94.37 |
| Mar 19, 2020 |
94.55 |
| Mar 18, 2020 |
94.71 |
| Mar 17, 2020 |
94.89 |
| Mar 16, 2020 |
95.05 |
| Mar 13, 2020 |
95.22 |
| Mar 12, 2020 |
95.34 |
| Mar 11, 2020 |
95.50 |
| Mar 10, 2020 |
95.64 |
| Mar 9, 2020 |
95.75 |
| Mar 6, 2020 |
95.88 |
| Mar 5, 2020 |
95.97 |
| Mar 4, 2020 |
96.06 |
| Mar 3, 2020 |
96.14 |
| Mar 2, 2020 |
96.24 |
| Feb 28, 2020 |
96.30 |
| Feb 27, 2020 |
96.37 |
| Feb 26, 2020 |
96.41 |
| Feb 25, 2020 |
96.47 |
| Feb 24, 2020 |
96.53 |
| Feb 21, 2020 |
96.58 |
| Feb 20, 2020 |
96.61 |
| Feb 19, 2020 |
96.65 |
| Feb 18, 2020 |
96.70 |
| Feb 14, 2020 |
96.74 |
| Feb 13, 2020 |
96.77 |
| Feb 12, 2020 |
96.82 |
| Feb 11, 2020 |
96.85 |
| Feb 10, 2020 |
96.91 |
| Feb 7, 2020 |
96.98 |
| Feb 6, 2020 |
97.05 |
| Feb 5, 2020 |
97.10 |
| Feb 4, 2020 |
97.13 |
| Feb 3, 2020 |
97.18 |
| Jan 31, 2020 |
97.22 |
| Jan 30, 2020 |
97.27 |
| Jan 29, 2020 |
97.31 |
| Jan 28, 2020 |
97.36 |
| Jan 27, 2020 |
97.40 |
| Jan 24, 2020 |
97.46 |
| Jan 23, 2020 |
97.50 |
| Jan 22, 2020 |
97.54 |
| Jan 21, 2020 |
97.57 |
| Jan 17, 2020 |
97.61 |
| Jan 16, 2020 |
97.65 |
| Jan 15, 2020 |
97.69 |
| Jan 14, 2020 |
97.73 |
| Jan 13, 2020 |
97.76 |
| Jan 10, 2020 |
97.80 |
| Jan 9, 2020 |
97.83 |
| Jan 8, 2020 |
97.84 |
| Jan 7, 2020 |
97.86 |
| Jan 6, 2020 |
97.86 |
| Jan 3, 2020 |
97.88 |
| Jan 2, 2020 |
97.89 |
| Dec 31, 2019 |
97.91 |
| Dec 30, 2019 |
97.94 |
| Dec 27, 2019 |
97.96 |
| Dec 26, 2019 |
97.98 |
| Dec 24, 2019 |
98.00 |
| Dec 23, 2019 |
98.01 |
| Dec 20, 2019 |
98.02 |
| Dec 19, 2019 |
98.02 |
| Dec 18, 2019 |
98.03 |
| Dec 17, 2019 |
98.03 |
| Dec 16, 2019 |
98.07 |
| Dec 13, 2019 |
98.12 |
| Dec 12, 2019 |
98.18 |
| Dec 11, 2019 |
98.23 |
| Dec 10, 2019 |
98.30 |
| Dec 9, 2019 |
98.36 |
| Dec 6, 2019 |
98.43 |
| Dec 5, 2019 |
98.50 |
| Dec 4, 2019 |
98.57 |
| Dec 3, 2019 |
98.63 |
| Dec 2, 2019 |
98.71 |
| Nov 29, 2019 |
98.78 |
| Nov 27, 2019 |
98.84 |
| Nov 26, 2019 |
98.90 |
| Nov 25, 2019 |
98.96 |
| Nov 22, 2019 |
99.04 |
| Nov 21, 2019 |
99.12 |
| Nov 20, 2019 |
99.13 |
| Nov 19, 2019 |
99.14 |
| Nov 18, 2019 |
99.15 |
| Nov 15, 2019 |
99.15 |
| Nov 14, 2019 |
99.13 |
| Nov 13, 2019 |
99.10 |
| Nov 12, 2019 |
99.08 |
| Nov 11, 2019 |
99.06 |
| Nov 8, 2019 |
99.02 |
| Nov 7, 2019 |
98.99 |
| Nov 6, 2019 |
98.96 |
| Nov 5, 2019 |
98.93 |
| Nov 4, 2019 |
98.89 |
| Nov 1, 2019 |
98.86 |
| Oct 31, 2019 |
98.83 |
| Oct 30, 2019 |
98.79 |
| Oct 29, 2019 |
98.74 |
| Oct 28, 2019 |
98.68 |
| Oct 25, 2019 |
98.62 |
| Oct 24, 2019 |
98.56 |
| Oct 23, 2019 |
98.50 |
| Oct 22, 2019 |
98.43 |
| Oct 21, 2019 |
98.35 |
| Oct 18, 2019 |
98.25 |
| Oct 17, 2019 |
98.16 |
| Oct 16, 2019 |
98.07 |
| Oct 15, 2019 |
97.99 |
| Oct 14, 2019 |
97.92 |
| Oct 11, 2019 |
97.85 |
| Oct 10, 2019 |
97.78 |
| Oct 9, 2019 |
97.70 |
| Oct 8, 2019 |
97.63 |
| Oct 7, 2019 |
97.57 |
| Oct 4, 2019 |
97.51 |
| Oct 3, 2019 |
97.46 |
| Oct 2, 2019 |
97.41 |
| Oct 1, 2019 |
97.36 |
| Sep 30, 2019 |
97.30 |
| Sep 27, 2019 |
97.25 |
| Sep 26, 2019 |
97.21 |
| Sep 25, 2019 |
97.16 |
| Sep 24, 2019 |
97.11 |
| Sep 23, 2019 |
97.10 |
| Sep 20, 2019 |
97.08 |
| Sep 19, 2019 |
97.08 |
| Sep 18, 2019 |
97.06 |
| Sep 17, 2019 |
97.02 |
| Sep 16, 2019 |
96.98 |
| Sep 13, 2019 |
96.93 |
| Sep 12, 2019 |
96.89 |
| Sep 11, 2019 |
96.84 |
| Sep 10, 2019 |
96.78 |
| Sep 9, 2019 |
96.72 |
| Sep 6, 2019 |
96.67 |
| Sep 5, 2019 |
96.65 |
| Sep 4, 2019 |
96.63 |
| Sep 3, 2019 |
96.63 |
| Aug 30, 2019 |
96.63 |
| Aug 29, 2019 |
96.62 |
| Aug 28, 2019 |
96.61 |
| Aug 27, 2019 |
96.61 |
| Aug 26, 2019 |
96.60 |
| Aug 23, 2019 |
96.59 |
| Aug 22, 2019 |
96.59 |
| Aug 21, 2019 |
96.58 |
| Aug 20, 2019 |
96.56 |
| Aug 19, 2019 |
96.54 |
| Aug 16, 2019 |
96.53 |
| Aug 15, 2019 |
96.51 |
| Aug 14, 2019 |
96.48 |
| Aug 13, 2019 |
96.44 |
| Aug 12, 2019 |
96.38 |
| Aug 9, 2019 |
96.33 |
| Aug 8, 2019 |
96.27 |
| Aug 7, 2019 |
96.19 |
| Aug 6, 2019 |
96.14 |
| Aug 5, 2019 |
96.09 |
| Aug 2, 2019 |
96.04 |
| Aug 1, 2019 |
95.97 |
| Jul 31, 2019 |
95.89 |
| Jul 30, 2019 |
95.78 |
| Jul 29, 2019 |
95.67 |
| Jul 26, 2019 |
95.59 |
| Jul 25, 2019 |
95.52 |
| Jul 24, 2019 |
95.44 |
| Jul 23, 2019 |
95.36 |
| Jul 22, 2019 |
95.30 |
| Jul 19, 2019 |
95.24 |
| Jul 18, 2019 |
95.18 |
| Jul 17, 2019 |
95.13 |
| Jul 16, 2019 |
95.07 |
| Jul 15, 2019 |
95.02 |
| Jul 12, 2019 |
94.96 |
| Jul 11, 2019 |
94.90 |
| Jul 10, 2019 |
94.86 |
| Jul 9, 2019 |
94.82 |
| Jul 8, 2019 |
94.77 |
| Jul 5, 2019 |
94.73 |
| Jul 3, 2019 |
94.68 |
| Jul 2, 2019 |
94.63 |
| Jul 1, 2019 |
94.59 |
| Jun 28, 2019 |
94.55 |
| Jun 27, 2019 |
94.51 |
| Jun 26, 2019 |
94.48 |
| Jun 25, 2019 |
94.44 |
| Jun 24, 2019 |
94.40 |
| Jun 21, 2019 |
94.36 |
| Jun 20, 2019 |
94.32 |
| Jun 19, 2019 |
94.27 |
| Jun 18, 2019 |
94.22 |
| Jun 17, 2019 |
94.18 |
| Jun 14, 2019 |
94.14 |
| Jun 13, 2019 |
94.09 |
| Jun 12, 2019 |
94.06 |
| Jun 11, 2019 |
94.03 |
| Jun 10, 2019 |
94.00 |
| Jun 7, 2019 |
93.97 |
| Jun 6, 2019 |
93.94 |
| Jun 5, 2019 |
93.92 |
| Jun 4, 2019 |
93.89 |
| Jun 3, 2019 |
93.86 |
| May 31, 2019 |
93.84 |
| May 30, 2019 |
93.82 |
| May 29, 2019 |
93.80 |
| May 28, 2019 |
93.79 |
| May 24, 2019 |
93.75 |
| May 23, 2019 |
93.70 |
| May 22, 2019 |
93.66 |
| May 21, 2019 |
93.60 |
| May 20, 2019 |
93.55 |
| May 17, 2019 |
93.49 |
| May 16, 2019 |
93.44 |
| May 15, 2019 |
93.38 |
| May 14, 2019 |
93.33 |
| May 13, 2019 |
93.32 |
| May 10, 2019 |
93.33 |
| May 9, 2019 |
93.30 |
| May 8, 2019 |
93.29 |
| May 7, 2019 |
93.27 |
| May 6, 2019 |
93.26 |
| May 3, 2019 |
93.23 |
| May 2, 2019 |
93.20 |
| May 1, 2019 |
93.16 |
| Apr 30, 2019 |
93.13 |
| Apr 29, 2019 |
93.09 |
| Apr 26, 2019 |
93.05 |
| Apr 25, 2019 |
93.01 |
| Apr 24, 2019 |
92.94 |
| Apr 23, 2019 |
92.87 |
| Apr 22, 2019 |
92.81 |
| Apr 18, 2019 |
92.75 |
| Apr 17, 2019 |
92.69 |
| Apr 16, 2019 |
92.63 |
| Apr 15, 2019 |
92.57 |
| Apr 12, 2019 |
92.50 |
| Apr 11, 2019 |
92.45 |
| Apr 10, 2019 |
92.39 |
| Apr 9, 2019 |
92.33 |
| Apr 8, 2019 |
92.29 |
| Apr 5, 2019 |
92.24 |
| Apr 4, 2019 |
92.18 |
| Apr 3, 2019 |
92.12 |
| Apr 2, 2019 |
92.06 |
| Apr 1, 2019 |
91.99 |
| Mar 29, 2019 |
91.92 |
| Mar 28, 2019 |
91.87 |
| Mar 27, 2019 |
91.80 |
| Mar 26, 2019 |
91.75 |
| Mar 25, 2019 |
91.69 |
| Mar 22, 2019 |
91.63 |
| Mar 21, 2019 |
91.58 |
| Mar 20, 2019 |
91.50 |
| Mar 19, 2019 |
91.43 |
| Mar 18, 2019 |
91.34 |
| Mar 15, 2019 |
91.26 |
| Mar 14, 2019 |
91.18 |
| Mar 13, 2019 |
91.10 |
| Mar 12, 2019 |
91.02 |
| Mar 11, 2019 |
90.93 |
| Mar 8, 2019 |
90.85 |
| Mar 7, 2019 |
90.78 |
| Mar 6, 2019 |
90.70 |
| Mar 5, 2019 |
90.62 |
| Mar 4, 2019 |
90.52 |
| Mar 1, 2019 |
90.42 |
| Feb 28, 2019 |
90.31 |
| Feb 27, 2019 |
90.20 |
| Feb 26, 2019 |
90.09 |
| Feb 25, 2019 |
89.98 |
| Feb 22, 2019 |
89.86 |
| Feb 21, 2019 |
89.74 |
| Feb 20, 2019 |
89.63 |
| Feb 19, 2019 |
89.51 |
| Feb 15, 2019 |
89.40 |
| Feb 14, 2019 |
89.29 |
| Feb 13, 2019 |
89.19 |
| Feb 12, 2019 |
89.09 |
| Feb 11, 2019 |
88.97 |
| Feb 8, 2019 |
88.84 |
| Feb 7, 2019 |
88.71 |
| Feb 6, 2019 |
88.65 |
| Feb 5, 2019 |
88.57 |
| Feb 4, 2019 |
88.51 |
| Feb 1, 2019 |
88.45 |
| Jan 31, 2019 |
88.41 |
| Jan 30, 2019 |
88.36 |
| Jan 29, 2019 |
88.32 |
| Jan 28, 2019 |
88.28 |
| Jan 25, 2019 |
88.25 |
| Jan 24, 2019 |
88.22 |
| Jan 23, 2019 |
88.18 |
| Jan 22, 2019 |
88.14 |
| Jan 18, 2019 |
88.11 |
| Jan 17, 2019 |
88.07 |
| Jan 16, 2019 |
88.04 |
| Jan 15, 2019 |
88.00 |
| Jan 14, 2019 |
87.97 |
| Jan 11, 2019 |
87.93 |
| Jan 10, 2019 |
87.90 |
| Jan 9, 2019 |
87.88 |
| Jan 8, 2019 |
87.84 |
| Jan 7, 2019 |
87.81 |
| Jan 4, 2019 |
87.77 |
| Jan 3, 2019 |
87.75 |
| Jan 2, 2019 |
87.72 |
| Dec 31, 2018 |
87.69 |
| Dec 28, 2018 |
87.66 |
| Dec 27, 2018 |
87.62 |
| Dec 26, 2018 |
87.59 |
| Dec 24, 2018 |
87.56 |
| Dec 21, 2018 |
87.55 |
| Dec 20, 2018 |
87.52 |
| Dec 19, 2018 |
87.50 |
| Dec 18, 2018 |
87.47 |
| Dec 17, 2018 |
87.43 |
| Dec 14, 2018 |
87.40 |
| Dec 13, 2018 |
87.36 |
| Dec 12, 2018 |
87.31 |
| Dec 11, 2018 |
87.26 |
| Dec 10, 2018 |
87.21 |
| Dec 7, 2018 |
87.14 |
| Dec 6, 2018 |
87.08 |
| Dec 4, 2018 |
86.99 |
| Dec 3, 2018 |
86.90 |
| Nov 30, 2018 |
86.80 |
| Nov 29, 2018 |
86.72 |
| Nov 28, 2018 |
86.65 |
| Nov 27, 2018 |
86.58 |
| Nov 26, 2018 |
86.50 |
| Nov 23, 2018 |
86.43 |
| Nov 21, 2018 |
86.35 |
| Nov 20, 2018 |
86.27 |
| Nov 19, 2018 |
86.20 |
| Nov 16, 2018 |
86.13 |
| Nov 15, 2018 |
86.05 |
| Nov 14, 2018 |
85.97 |
| Nov 13, 2018 |
85.88 |
| Nov 12, 2018 |
85.80 |
| Nov 9, 2018 |
85.71 |
| Nov 8, 2018 |
85.62 |
| Nov 7, 2018 |
85.53 |
| Nov 6, 2018 |
85.43 |
| Nov 5, 2018 |
85.35 |
| Nov 2, 2018 |
85.25 |
| Nov 1, 2018 |
85.15 |
| Oct 31, 2018 |
85.06 |
| Oct 30, 2018 |
84.98 |
| Oct 29, 2018 |
84.88 |
| Oct 26, 2018 |
84.80 |
| Oct 25, 2018 |
84.73 |
| Oct 24, 2018 |
84.66 |
| Oct 23, 2018 |
84.59 |
| Oct 22, 2018 |
84.51 |
| Oct 19, 2018 |
84.44 |
| Oct 18, 2018 |
84.37 |
| Oct 17, 2018 |
84.29 |
| Oct 16, 2018 |
84.21 |
| Oct 15, 2018 |
84.12 |
| Oct 12, 2018 |
84.04 |
| Oct 11, 2018 |
83.97 |
| Oct 10, 2018 |
83.90 |
| Oct 9, 2018 |
83.83 |
| Oct 8, 2018 |
83.74 |
| Oct 5, 2018 |
83.65 |
| Oct 4, 2018 |
83.55 |
| Oct 3, 2018 |
83.46 |
| Oct 2, 2018 |
83.35 |
| Oct 1, 2018 |
83.24 |
| Sep 28, 2018 |
83.12 |
| Sep 27, 2018 |
83.00 |
| Sep 26, 2018 |
82.88 |
| Sep 25, 2018 |
82.76 |
| Sep 24, 2018 |
82.66 |
| Sep 21, 2018 |
82.55 |
| Sep 20, 2018 |
82.44 |
| Sep 19, 2018 |
82.33 |
| Sep 18, 2018 |
82.22 |
| Sep 17, 2018 |
82.11 |
| Sep 14, 2018 |
82.01 |
| Sep 13, 2018 |
81.90 |
| Sep 12, 2018 |
81.78 |
| Sep 11, 2018 |
81.66 |
| Sep 10, 2018 |
81.54 |
| Sep 7, 2018 |
81.42 |
| Sep 6, 2018 |
81.30 |
| Sep 5, 2018 |
81.18 |
| Sep 4, 2018 |
81.05 |
| Aug 31, 2018 |
80.92 |
| Aug 30, 2018 |
80.78 |
| Aug 29, 2018 |
80.65 |
| Aug 28, 2018 |
80.50 |
| Aug 27, 2018 |
80.36 |
| Aug 24, 2018 |
80.22 |
| Aug 23, 2018 |
80.07 |
| Aug 22, 2018 |
79.93 |
| Aug 21, 2018 |
79.78 |
| Aug 20, 2018 |
79.64 |
| Aug 17, 2018 |
79.49 |
| Aug 16, 2018 |
79.35 |
| Aug 15, 2018 |
79.22 |
| Aug 14, 2018 |
79.09 |
| Aug 13, 2018 |
78.96 |
| Aug 10, 2018 |
78.83 |
| Aug 9, 2018 |
78.69 |
| Aug 8, 2018 |
78.55 |
| Aug 7, 2018 |
78.41 |
| Aug 6, 2018 |
78.28 |
| Aug 3, 2018 |
78.14 |
| Aug 2, 2018 |
78.01 |
| Aug 1, 2018 |
77.87 |
| Jul 31, 2018 |
77.74 |
| Jul 30, 2018 |
77.60 |
| Jul 27, 2018 |
77.48 |
| Jul 26, 2018 |
77.36 |
| Jul 25, 2018 |
77.21 |
| Jul 24, 2018 |
77.06 |
| Jul 23, 2018 |
76.91 |
| Jul 20, 2018 |
76.75 |
| Jul 19, 2018 |
76.59 |
| Jul 18, 2018 |
76.43 |
| Jul 17, 2018 |
76.27 |
| Jul 16, 2018 |
76.10 |
| Jul 13, 2018 |
75.94 |
| Jul 12, 2018 |
75.77 |
| Jul 11, 2018 |
75.61 |
| Jul 10, 2018 |
75.44 |
| Jul 9, 2018 |
75.27 |
| Jul 6, 2018 |
75.11 |
| Jul 5, 2018 |
74.94 |
| Jul 3, 2018 |
74.78 |
| Jul 2, 2018 |
74.62 |
| Jun 29, 2018 |
74.47 |
| Jun 28, 2018 |
74.30 |
| Jun 27, 2018 |
74.14 |
| Jun 26, 2018 |
73.98 |
| Jun 25, 2018 |
73.81 |
| Jun 22, 2018 |
73.64 |
| Jun 21, 2018 |
73.48 |
| Jun 20, 2018 |
73.31 |
| Jun 19, 2018 |
73.13 |
| Jun 18, 2018 |
72.96 |
| Jun 15, 2018 |
72.78 |
| Jun 14, 2018 |
72.60 |
| Jun 13, 2018 |
72.44 |
| Jun 12, 2018 |
72.27 |
| Jun 11, 2018 |
72.08 |
| Jun 8, 2018 |
71.90 |
| Jun 7, 2018 |
71.72 |
| Jun 6, 2018 |
71.54 |
| Jun 5, 2018 |
71.37 |
| Jun 4, 2018 |
71.20 |
| Jun 1, 2018 |
71.04 |
| May 31, 2018 |
70.89 |
| May 30, 2018 |
70.75 |
| May 29, 2018 |
70.60 |
| May 25, 2018 |
70.45 |
| May 24, 2018 |
70.30 |
| May 23, 2018 |
70.16 |
| May 22, 2018 |
70.03 |
| May 21, 2018 |
69.90 |
| May 18, 2018 |
69.76 |
| May 17, 2018 |
69.63 |
| May 16, 2018 |
69.50 |
| May 15, 2018 |
69.38 |
| May 14, 2018 |
69.27 |
| May 11, 2018 |
69.15 |
| May 10, 2018 |
69.03 |
| May 9, 2018 |
68.90 |
| May 8, 2018 |
68.77 |
| May 7, 2018 |
68.65 |
| May 4, 2018 |
68.53 |
| May 3, 2018 |
68.41 |
| May 2, 2018 |
68.28 |
| May 1, 2018 |
68.15 |
| Apr 30, 2018 |
68.02 |
| Apr 27, 2018 |
67.88 |
| Apr 26, 2018 |
67.74 |
| Apr 25, 2018 |
67.61 |
| Apr 24, 2018 |
67.49 |
| Apr 23, 2018 |
67.38 |
| Apr 20, 2018 |
67.26 |
| Apr 19, 2018 |
67.15 |
| Apr 18, 2018 |
67.04 |
| Apr 17, 2018 |
66.94 |
| Apr 16, 2018 |
66.82 |
| Apr 13, 2018 |
66.70 |
| Apr 12, 2018 |
66.59 |
| Apr 11, 2018 |
66.47 |
| Apr 10, 2018 |
66.34 |
| Apr 9, 2018 |
66.21 |
| Apr 6, 2018 |
66.10 |
| Apr 5, 2018 |
65.98 |
| Apr 4, 2018 |
65.86 |
| Apr 3, 2018 |
65.75 |
| Apr 2, 2018 |
65.66 |
| Mar 29, 2018 |
65.57 |
| Mar 28, 2018 |
65.48 |
| Mar 27, 2018 |
65.39 |
| Mar 26, 2018 |
65.29 |
| Mar 23, 2018 |
65.18 |
| Mar 22, 2018 |
65.08 |
| Mar 21, 2018 |
64.97 |
| Mar 20, 2018 |
64.86 |
| Mar 19, 2018 |
64.75 |
| Mar 16, 2018 |
64.64 |
| Mar 15, 2018 |
64.52 |
| Mar 14, 2018 |
64.41 |
| Mar 13, 2018 |
64.29 |
| Mar 12, 2018 |
64.17 |
| Mar 9, 2018 |
64.05 |
| Mar 8, 2018 |
63.92 |
| Mar 7, 2018 |
63.80 |
| Mar 6, 2018 |
63.67 |
| Mar 5, 2018 |
63.54 |
| Mar 2, 2018 |
63.41 |
| Mar 1, 2018 |
63.30 |
| Feb 28, 2018 |
63.20 |
| Feb 27, 2018 |
63.10 |
| Feb 26, 2018 |
63.00 |
| Feb 23, 2018 |
62.90 |
| Feb 22, 2018 |
62.81 |
| Feb 21, 2018 |
62.72 |
| Feb 20, 2018 |
62.63 |
| Feb 16, 2018 |
62.55 |
| Feb 15, 2018 |
62.46 |
| Feb 14, 2018 |
62.36 |
| Feb 13, 2018 |
62.26 |
| Feb 12, 2018 |
62.17 |
| Feb 9, 2018 |
62.10 |
| Feb 8, 2018 |
62.01 |
| Feb 7, 2018 |
61.94 |
| Feb 6, 2018 |
61.86 |
| Feb 5, 2018 |
61.79 |
| Feb 2, 2018 |
61.72 |
| Feb 1, 2018 |
61.64 |
| Jan 31, 2018 |
61.55 |
| Jan 30, 2018 |
61.47 |
| Jan 29, 2018 |
61.39 |
| Jan 26, 2018 |
61.30 |
| Jan 25, 2018 |
61.22 |
| Jan 24, 2018 |
61.14 |
| Jan 23, 2018 |
61.06 |
| Jan 22, 2018 |
60.98 |
| Jan 19, 2018 |
60.89 |
| Jan 18, 2018 |
60.81 |
| Jan 17, 2018 |
60.74 |
| Jan 16, 2018 |
60.67 |
| Jan 12, 2018 |
60.60 |
| Jan 11, 2018 |
60.53 |
| Jan 10, 2018 |
60.45 |
| Jan 9, 2018 |
60.39 |
| Jan 8, 2018 |
60.31 |
| Jan 5, 2018 |
60.24 |
| Jan 4, 2018 |
60.17 |
| Jan 3, 2018 |
60.09 |
| Jan 2, 2018 |
60.02 |
| Dec 29, 2017 |
59.94 |
| Dec 28, 2017 |
59.87 |
| Dec 27, 2017 |
59.80 |
| Dec 26, 2017 |
59.72 |
| Dec 22, 2017 |
59.64 |
| Dec 21, 2017 |
59.56 |
| Dec 20, 2017 |
59.48 |
| Dec 19, 2017 |
59.40 |
| Dec 18, 2017 |
59.32 |
| Dec 15, 2017 |
59.24 |
| Dec 14, 2017 |
59.16 |
| Dec 13, 2017 |
59.10 |
| Dec 12, 2017 |
59.03 |
| Dec 11, 2017 |
58.96 |
| Dec 8, 2017 |
58.90 |
| Dec 7, 2017 |
58.84 |
| Dec 6, 2017 |
58.77 |
| Dec 5, 2017 |
58.70 |
| Dec 4, 2017 |
58.64 |
| Dec 1, 2017 |
58.57 |
| Nov 30, 2017 |
58.51 |
| Nov 29, 2017 |
58.44 |
| Nov 28, 2017 |
58.38 |
| Nov 27, 2017 |
58.33 |
| Nov 24, 2017 |
58.29 |
| Nov 22, 2017 |
58.21 |
| Nov 21, 2017 |
58.14 |
| Nov 20, 2017 |
58.06 |
| Nov 17, 2017 |
57.99 |
| Nov 16, 2017 |
57.92 |
| Nov 15, 2017 |
57.86 |
| Nov 14, 2017 |
57.82 |
| Nov 13, 2017 |
57.77 |
| Nov 10, 2017 |
57.73 |
| Nov 9, 2017 |
57.69 |
| Nov 8, 2017 |
57.66 |
| Nov 7, 2017 |
57.63 |
| Nov 6, 2017 |
57.61 |
| Nov 3, 2017 |
57.57 |
| Nov 2, 2017 |
57.54 |
| Nov 1, 2017 |
57.51 |
| Oct 31, 2017 |
57.48 |
| Oct 30, 2017 |
57.45 |
| Oct 27, 2017 |
57.41 |
| Oct 26, 2017 |
57.36 |
| Oct 25, 2017 |
57.32 |
| Oct 24, 2017 |
57.28 |
| Oct 23, 2017 |
57.25 |
| Oct 20, 2017 |
57.22 |
| Oct 19, 2017 |
57.19 |
| Oct 18, 2017 |
57.17 |
| Oct 17, 2017 |
57.15 |
| Oct 16, 2017 |
57.15 |
| Oct 13, 2017 |
57.13 |
| Oct 12, 2017 |
57.12 |
| Oct 11, 2017 |
57.11 |
| Oct 10, 2017 |
57.09 |
| Oct 9, 2017 |
57.06 |
| Oct 6, 2017 |
57.04 |
| Oct 5, 2017 |
57.01 |
| Oct 4, 2017 |
56.99 |
| Oct 3, 2017 |
56.98 |
| Oct 2, 2017 |
56.97 |
| Sep 29, 2017 |
56.96 |
| Sep 28, 2017 |
56.96 |
| Sep 27, 2017 |
56.97 |
| Sep 26, 2017 |
56.98 |
| Sep 25, 2017 |
57.00 |
| Sep 22, 2017 |
57.02 |
| Sep 21, 2017 |
57.03 |
| Sep 20, 2017 |
57.04 |
| Sep 19, 2017 |
57.04 |
| Sep 18, 2017 |
57.04 |
| Sep 15, 2017 |
57.03 |
| Sep 14, 2017 |
57.03 |
| Sep 13, 2017 |
57.03 |
| Sep 12, 2017 |
57.04 |
| Sep 11, 2017 |
57.04 |
| Sep 8, 2017 |
57.05 |
| Sep 7, 2017 |
57.05 |
| Sep 6, 2017 |
57.05 |
| Sep 5, 2017 |
57.06 |
| Sep 1, 2017 |
57.07 |
| Aug 31, 2017 |
57.07 |
| Aug 30, 2017 |
57.09 |
| Aug 29, 2017 |
57.10 |
| Aug 28, 2017 |
57.11 |
| Aug 25, 2017 |
57.11 |
| Aug 24, 2017 |
57.11 |
| Aug 23, 2017 |
57.11 |
| Aug 22, 2017 |
57.11 |
| Aug 21, 2017 |
57.11 |
| Aug 18, 2017 |
57.12 |
| Aug 17, 2017 |
57.12 |
| Aug 16, 2017 |
57.11 |
| Aug 15, 2017 |
57.11 |
| Aug 14, 2017 |
57.10 |
| Aug 11, 2017 |
57.09 |
| Aug 10, 2017 |
57.09 |
| Aug 9, 2017 |
57.10 |
| Aug 8, 2017 |
57.10 |
| Aug 7, 2017 |
57.11 |
| Aug 4, 2017 |
57.11 |
| Aug 3, 2017 |
57.12 |
| Aug 2, 2017 |
57.12 |
| Aug 1, 2017 |
57.13 |
| Jul 31, 2017 |
57.13 |
| Jul 28, 2017 |
57.12 |
| Jul 27, 2017 |
57.11 |
| Jul 26, 2017 |
57.12 |
| Jul 25, 2017 |
57.12 |
| Jul 24, 2017 |
57.12 |
| Jul 21, 2017 |
57.12 |
| Jul 20, 2017 |
57.11 |
| Jul 19, 2017 |
57.11 |
| Jul 18, 2017 |
57.11 |
| Jul 17, 2017 |
57.10 |
| Jul 14, 2017 |
57.11 |
| Jul 13, 2017 |
57.11 |
| Jul 12, 2017 |
57.11 |
| Jul 11, 2017 |
57.11 |
| Jul 10, 2017 |
57.12 |
| Jul 7, 2017 |
57.13 |
| Jul 6, 2017 |
57.12 |
| Jul 5, 2017 |
57.11 |
| Jul 3, 2017 |
57.09 |
| Jun 30, 2017 |
57.07 |
| Jun 29, 2017 |
57.05 |
| Jun 28, 2017 |
57.03 |
| Jun 27, 2017 |
57.02 |
| Jun 26, 2017 |
57.01 |
| Jun 23, 2017 |
57.01 |
| Jun 22, 2017 |
57.01 |
| Jun 21, 2017 |
57.01 |
| Jun 20, 2017 |
57.02 |
| Jun 19, 2017 |
57.03 |
| Jun 16, 2017 |
57.03 |
| Jun 15, 2017 |
57.02 |
| Jun 14, 2017 |
57.02 |
| Jun 13, 2017 |
57.02 |
| Jun 12, 2017 |
57.02 |
| Jun 9, 2017 |
57.02 |
| Jun 8, 2017 |
57.02 |
| Jun 7, 2017 |
57.02 |
| Jun 6, 2017 |
57.03 |
| Jun 5, 2017 |
57.04 |
| Jun 2, 2017 |
57.04 |
| Jun 1, 2017 |
57.04 |
| May 31, 2017 |
57.05 |
| May 30, 2017 |
57.05 |
| May 26, 2017 |
57.06 |
| May 25, 2017 |
57.06 |
| May 24, 2017 |
57.06 |
| May 23, 2017 |
57.07 |
| May 22, 2017 |
57.08 |
| May 19, 2017 |
57.08 |
| May 18, 2017 |
57.09 |
| May 17, 2017 |
57.10 |
| May 16, 2017 |
57.13 |
| May 15, 2017 |
57.14 |
| May 12, 2017 |
57.16 |
| May 11, 2017 |
57.18 |
| May 10, 2017 |
57.20 |
| May 9, 2017 |
57.21 |
| May 8, 2017 |
57.22 |
| May 5, 2017 |
57.24 |
| May 4, 2017 |
57.26 |
| May 3, 2017 |
57.28 |
| May 2, 2017 |
57.31 |
| May 1, 2017 |
57.33 |
| Apr 28, 2017 |
57.36 |
| Apr 27, 2017 |
57.38 |
| Apr 26, 2017 |
57.39 |
| Apr 25, 2017 |
57.40 |
| Apr 24, 2017 |
57.40 |
| Apr 21, 2017 |
57.39 |
| Apr 20, 2017 |
57.38 |
| Apr 19, 2017 |
57.37 |
| Apr 18, 2017 |
57.36 |
| Apr 17, 2017 |
57.36 |
| Apr 13, 2017 |
57.35 |
| Apr 12, 2017 |
57.33 |
| Apr 11, 2017 |
57.31 |
| Apr 10, 2017 |
57.30 |
| Apr 7, 2017 |
57.31 |
| Apr 6, 2017 |
57.31 |
| Apr 5, 2017 |
57.31 |
| Apr 4, 2017 |
57.32 |
| Apr 3, 2017 |
57.33 |
| Mar 31, 2017 |
57.32 |
| Mar 30, 2017 |
57.32 |
| Mar 29, 2017 |
57.31 |
| Mar 28, 2017 |
57.29 |
| Mar 27, 2017 |
57.28 |
| Mar 24, 2017 |
57.28 |
| Mar 23, 2017 |
57.28 |
| Mar 22, 2017 |
57.28 |
| Mar 21, 2017 |
57.27 |
| Mar 20, 2017 |
57.25 |
| Mar 17, 2017 |
57.23 |
| Mar 16, 2017 |
57.21 |
| Mar 15, 2017 |
57.19 |
| Mar 14, 2017 |
57.17 |
| Mar 13, 2017 |
57.16 |
| Mar 10, 2017 |
57.15 |
| Mar 9, 2017 |
57.13 |
| Mar 8, 2017 |
57.12 |
| Mar 7, 2017 |
57.11 |
| Mar 6, 2017 |
57.10 |
| Mar 3, 2017 |
57.09 |
| Mar 2, 2017 |
57.07 |
| Mar 1, 2017 |
57.06 |
| Feb 28, 2017 |
57.05 |
| Feb 27, 2017 |
57.04 |
| Feb 24, 2017 |
57.03 |
| Feb 23, 2017 |
57.04 |
| Feb 22, 2017 |
57.05 |
| Feb 21, 2017 |
57.06 |
| Feb 17, 2017 |
57.07 |
| Feb 16, 2017 |
57.08 |
| Feb 15, 2017 |
57.09 |
| Feb 14, 2017 |
57.10 |
| Feb 13, 2017 |
57.10 |
| Feb 10, 2017 |
57.11 |
| Feb 9, 2017 |
57.12 |
| Feb 8, 2017 |
57.17 |
| Feb 7, 2017 |
57.21 |
| Feb 6, 2017 |
57.25 |
| Feb 3, 2017 |
57.29 |
| Feb 2, 2017 |
57.34 |
| Feb 1, 2017 |
57.38 |
| Jan 31, 2017 |
57.41 |
| Jan 30, 2017 |
57.44 |
| Jan 27, 2017 |
57.47 |
| Jan 26, 2017 |
57.50 |
| Jan 25, 2017 |
57.52 |
| Jan 24, 2017 |
57.52 |
| Jan 23, 2017 |
57.54 |
| Jan 20, 2017 |
57.56 |
| Jan 19, 2017 |
57.58 |
| Jan 18, 2017 |
57.60 |
| Jan 17, 2017 |
57.63 |
| Jan 13, 2017 |
57.65 |
| Jan 12, 2017 |
57.67 |
| Jan 11, 2017 |
57.70 |
| Jan 10, 2017 |
57.73 |
| Jan 9, 2017 |
57.74 |
| Jan 6, 2017 |
57.76 |
| Jan 5, 2017 |
57.78 |
| Jan 4, 2017 |
57.80 |
| Jan 3, 2017 |
57.82 |
| Dec 30, 2016 |
57.84 |
| Dec 29, 2016 |
57.85 |
| Dec 28, 2016 |
57.86 |
| Dec 27, 2016 |
57.87 |
| Dec 23, 2016 |
57.89 |
| Dec 22, 2016 |
57.91 |
| Dec 21, 2016 |
57.93 |
| Dec 20, 2016 |
57.94 |
| Dec 19, 2016 |
57.94 |
| Dec 16, 2016 |
57.95 |
| Dec 15, 2016 |
57.96 |
| Dec 14, 2016 |
57.96 |
| Dec 13, 2016 |
57.96 |
| Dec 12, 2016 |
57.95 |
| Dec 9, 2016 |
57.94 |
| Dec 8, 2016 |
57.91 |
| Dec 7, 2016 |
57.90 |
| Dec 6, 2016 |
57.89 |
| Dec 5, 2016 |
57.88 |
| Dec 2, 2016 |
57.88 |
| Dec 1, 2016 |
57.88 |
| Nov 30, 2016 |
57.88 |
| Nov 29, 2016 |
57.89 |
| Nov 28, 2016 |
57.89 |
| Nov 25, 2016 |
57.87 |
| Nov 23, 2016 |
57.80 |
| Nov 22, 2016 |
57.74 |
| Nov 21, 2016 |
57.68 |
| Nov 18, 2016 |
57.63 |
| Nov 17, 2016 |
57.58 |
| Nov 16, 2016 |
57.54 |
| Nov 15, 2016 |
57.52 |
| Nov 14, 2016 |
57.49 |
| Nov 11, 2016 |
57.46 |
| Nov 10, 2016 |
57.44 |
| Nov 9, 2016 |
57.41 |
| Nov 8, 2016 |
57.38 |
| Nov 7, 2016 |
57.35 |
| Nov 4, 2016 |
57.31 |
| Nov 3, 2016 |
57.28 |
| Nov 2, 2016 |
57.23 |
| Nov 1, 2016 |
57.18 |
| Oct 31, 2016 |
57.13 |
| Oct 28, 2016 |
57.08 |
| Oct 27, 2016 |
57.02 |
| Oct 26, 2016 |
56.97 |
| Oct 25, 2016 |
56.92 |
| Oct 24, 2016 |
56.86 |
| Oct 21, 2016 |
56.79 |
| Oct 20, 2016 |
56.74 |
| Oct 19, 2016 |
56.69 |
| Oct 18, 2016 |
56.64 |
| Oct 17, 2016 |
56.59 |
| Oct 14, 2016 |
56.54 |
| Oct 13, 2016 |
56.48 |
| Oct 12, 2016 |
56.43 |
| Oct 11, 2016 |
56.36 |
| Oct 10, 2016 |
56.30 |
| Oct 7, 2016 |
56.23 |
| Oct 6, 2016 |
56.17 |
| Oct 5, 2016 |
56.12 |
| Oct 4, 2016 |
56.06 |
| Oct 3, 2016 |
56.00 |
| Sep 30, 2016 |
55.93 |
| Sep 29, 2016 |
55.87 |
| Sep 28, 2016 |
55.81 |
| Sep 27, 2016 |
55.75 |
| Sep 26, 2016 |
55.70 |
| Sep 23, 2016 |
55.65 |
| Sep 22, 2016 |
55.59 |
| Sep 21, 2016 |
55.53 |
| Sep 20, 2016 |
55.47 |
| Sep 19, 2016 |
55.42 |
| Sep 16, 2016 |
55.38 |
| Sep 15, 2016 |
55.35 |
| Sep 14, 2016 |
55.32 |
| Sep 13, 2016 |
55.29 |
| Sep 12, 2016 |
55.28 |
| Sep 9, 2016 |
55.26 |
| Sep 8, 2016 |
55.24 |
| Sep 7, 2016 |
55.20 |
| Sep 6, 2016 |
55.15 |
| Sep 2, 2016 |
55.11 |
| Sep 1, 2016 |
55.06 |
| Aug 31, 2016 |
55.03 |
| Aug 30, 2016 |
54.99 |
| Aug 29, 2016 |
54.96 |
| Aug 26, 2016 |
54.93 |
| Aug 25, 2016 |
54.92 |
| Aug 24, 2016 |
54.91 |
| Aug 23, 2016 |
54.90 |
| Aug 22, 2016 |
54.89 |
| Aug 19, 2016 |
54.89 |
| Aug 18, 2016 |
54.88 |
| Aug 17, 2016 |
54.87 |
| Aug 16, 2016 |
54.86 |
| Aug 15, 2016 |
54.85 |
| Aug 12, 2016 |
54.83 |
| Aug 11, 2016 |
54.81 |
| Aug 10, 2016 |
54.79 |
| Aug 9, 2016 |
54.77 |
| Aug 8, 2016 |
54.78 |
| Aug 5, 2016 |
54.79 |
| Aug 4, 2016 |
54.80 |
| Aug 3, 2016 |
54.82 |
| Aug 2, 2016 |
54.84 |
| Aug 1, 2016 |
54.85 |
| Jul 29, 2016 |
54.85 |
| Jul 28, 2016 |
54.85 |
| Jul 27, 2016 |
54.84 |
| Jul 26, 2016 |
54.84 |
| Jul 25, 2016 |
54.83 |
| Jul 22, 2016 |
54.82 |
| Jul 21, 2016 |
54.80 |
| Jul 20, 2016 |
54.80 |
| Jul 19, 2016 |
54.79 |
| Jul 18, 2016 |
54.77 |
| Jul 15, 2016 |
54.76 |
| Jul 14, 2016 |
54.75 |
| Jul 13, 2016 |
54.74 |
| Jul 12, 2016 |
54.73 |
| Jul 11, 2016 |
54.73 |
| Jul 8, 2016 |
54.73 |
| Jul 7, 2016 |
54.75 |
| Jul 6, 2016 |
54.78 |
| Jul 5, 2016 |
54.80 |
| Jul 1, 2016 |
54.85 |
| Jun 30, 2016 |
54.89 |
| Jun 29, 2016 |
54.92 |
| Jun 28, 2016 |
54.95 |
| Jun 27, 2016 |
54.99 |
| Jun 24, 2016 |
55.02 |
| Jun 23, 2016 |
55.05 |
| Jun 22, 2016 |
55.06 |
| Jun 21, 2016 |
55.08 |
| Jun 20, 2016 |
55.09 |
| Jun 17, 2016 |
55.10 |
| Jun 16, 2016 |
55.11 |
| Jun 15, 2016 |
55.13 |
| Jun 14, 2016 |
55.14 |
| Jun 13, 2016 |
55.17 |
| Jun 10, 2016 |
55.19 |
| Jun 9, 2016 |
55.20 |
| Jun 8, 2016 |
55.20 |
| Jun 7, 2016 |
55.22 |
| Jun 6, 2016 |
55.26 |
| Jun 3, 2016 |
55.32 |
| Jun 2, 2016 |
55.38 |
| Jun 1, 2016 |
55.44 |
| May 31, 2016 |
55.50 |
| May 27, 2016 |
55.56 |
| May 26, 2016 |
55.61 |
| May 25, 2016 |
55.68 |
| May 24, 2016 |
55.75 |
| May 23, 2016 |
55.82 |
| May 20, 2016 |
55.89 |
| May 19, 2016 |
55.95 |
| May 18, 2016 |
56.01 |
| May 17, 2016 |
56.07 |
| May 16, 2016 |
56.17 |
| May 13, 2016 |
56.22 |
| May 12, 2016 |
56.26 |
| May 11, 2016 |
56.29 |
| May 10, 2016 |
56.31 |
| May 9, 2016 |
56.32 |
| May 6, 2016 |
56.34 |
| May 5, 2016 |
56.36 |
| May 4, 2016 |
56.37 |
| May 3, 2016 |
56.39 |
| May 2, 2016 |
56.40 |
| Apr 29, 2016 |
56.40 |
| Apr 28, 2016 |
56.42 |
| Apr 27, 2016 |
56.43 |
| Apr 26, 2016 |
56.44 |
| Apr 25, 2016 |
56.43 |
| Apr 22, 2016 |
56.42 |
| Apr 21, 2016 |
56.41 |
| Apr 20, 2016 |
56.40 |
| Apr 19, 2016 |
56.40 |
| Apr 18, 2016 |
56.40 |
| Apr 15, 2016 |
56.40 |
| Apr 14, 2016 |
56.40 |
| Apr 13, 2016 |
56.40 |
| Apr 12, 2016 |
56.41 |
| Apr 11, 2016 |
56.42 |
| Apr 8, 2016 |
56.44 |
| Apr 7, 2016 |
56.46 |
| Apr 6, 2016 |
56.47 |
| Apr 5, 2016 |
56.47 |
| Apr 4, 2016 |
56.48 |
| Apr 1, 2016 |
56.47 |
| Mar 31, 2016 |
56.46 |
| Mar 30, 2016 |
56.45 |
| Mar 29, 2016 |
56.44 |
| Mar 28, 2016 |
56.42 |
| Mar 24, 2016 |
56.41 |
| Mar 23, 2016 |
56.41 |
| Mar 22, 2016 |
56.40 |
| Mar 21, 2016 |
56.39 |
| Mar 18, 2016 |
56.38 |
| Mar 17, 2016 |
56.37 |
| Mar 16, 2016 |
56.35 |
| Mar 15, 2016 |
56.33 |
| Mar 14, 2016 |
56.31 |
| Mar 11, 2016 |
56.29 |
| Mar 10, 2016 |
56.27 |
| Mar 9, 2016 |
56.24 |
| Mar 8, 2016 |
56.23 |
| Mar 7, 2016 |
56.22 |
| Mar 4, 2016 |
56.20 |
| Mar 3, 2016 |
56.19 |
| Mar 2, 2016 |
56.18 |
| Mar 1, 2016 |
56.17 |
| Feb 29, 2016 |
56.16 |
| Feb 26, 2016 |
56.14 |
| Feb 25, 2016 |
56.13 |
| Feb 24, 2016 |
56.11 |
| Feb 23, 2016 |
56.10 |
| Feb 22, 2016 |
56.09 |
| Feb 19, 2016 |
56.08 |
| Feb 18, 2016 |
56.07 |
| Feb 17, 2016 |
56.06 |
| Feb 16, 2016 |
56.05 |
| Feb 12, 2016 |
56.08 |
| Feb 11, 2016 |
56.12 |
| Feb 10, 2016 |
56.19 |
| Feb 9, 2016 |
56.27 |
| Feb 8, 2016 |
56.35 |
| Feb 5, 2016 |
56.42 |
| Feb 4, 2016 |
56.48 |
| Feb 3, 2016 |
56.52 |
| Feb 2, 2016 |
56.55 |
| Feb 1, 2016 |
56.58 |
| Jan 29, 2016 |
56.62 |
| Jan 28, 2016 |
56.65 |
| Jan 27, 2016 |
56.68 |
| Jan 26, 2016 |
56.73 |
| Jan 25, 2016 |
56.78 |
| Jan 22, 2016 |
56.84 |
| Jan 21, 2016 |
56.90 |
| Jan 20, 2016 |
56.97 |
| Jan 19, 2016 |
57.04 |
| Jan 15, 2016 |
57.11 |
| Jan 14, 2016 |
57.18 |
| Jan 13, 2016 |
57.26 |
| Jan 12, 2016 |
57.33 |
| Jan 11, 2016 |
57.40 |
| Jan 8, 2016 |
57.46 |
| Jan 7, 2016 |
57.53 |
| Jan 6, 2016 |
57.58 |
| Jan 5, 2016 |
57.63 |
| Jan 4, 2016 |
57.67 |
| Dec 31, 2015 |
57.72 |
| Dec 30, 2015 |
57.77 |
| Dec 29, 2015 |
57.82 |
| Dec 28, 2015 |
57.86 |
| Dec 24, 2015 |
57.91 |
| Dec 23, 2015 |
57.96 |
| Dec 22, 2015 |
58.01 |
| Dec 21, 2015 |
58.07 |
| Dec 18, 2015 |
58.12 |
| Dec 17, 2015 |
58.18 |
| Dec 16, 2015 |
58.24 |
| Dec 15, 2015 |
58.30 |
| Dec 14, 2015 |
58.36 |
| Dec 11, 2015 |
58.42 |
| Dec 10, 2015 |
58.48 |
| Dec 9, 2015 |
58.53 |
| Dec 8, 2015 |
58.58 |
| Dec 7, 2015 |
58.63 |
| Dec 4, 2015 |
58.68 |
| Dec 3, 2015 |
58.73 |
| Dec 2, 2015 |
58.78 |
| Dec 1, 2015 |
58.82 |
| Nov 30, 2015 |
58.86 |
| Nov 27, 2015 |
58.88 |
| Nov 25, 2015 |
58.85 |
| Nov 24, 2015 |
58.81 |
| Nov 23, 2015 |
58.76 |
| Nov 20, 2015 |
58.72 |
| Nov 19, 2015 |
58.70 |
| Nov 18, 2015 |
58.68 |
| Nov 17, 2015 |
58.66 |
| Nov 16, 2015 |
58.64 |
| Nov 13, 2015 |
58.61 |
| Nov 12, 2015 |
58.57 |
| Nov 11, 2015 |
58.55 |
| Nov 10, 2015 |
58.50 |
| Nov 9, 2015 |
58.44 |
| Nov 6, 2015 |
58.38 |
| Nov 5, 2015 |
58.31 |
| Nov 4, 2015 |
58.25 |
| Nov 3, 2015 |
58.18 |
| Nov 2, 2015 |
58.11 |
| Oct 30, 2015 |
58.05 |
| Oct 29, 2015 |
57.98 |
| Oct 28, 2015 |
57.93 |
| Oct 27, 2015 |
57.89 |
| Oct 26, 2015 |
57.86 |
| Oct 23, 2015 |
57.82 |
| Oct 22, 2015 |
57.80 |
| Oct 21, 2015 |
57.74 |
| Oct 20, 2015 |
57.68 |
| Oct 19, 2015 |
57.62 |
| Oct 16, 2015 |
57.55 |
| Oct 15, 2015 |
57.49 |
| Oct 14, 2015 |
57.42 |
| Oct 13, 2015 |
57.37 |
| Oct 12, 2015 |
57.31 |
| Oct 9, 2015 |
57.24 |
| Oct 8, 2015 |
57.17 |
| Oct 7, 2015 |
57.10 |
| Oct 6, 2015 |
57.04 |
| Oct 5, 2015 |
56.98 |
| Oct 2, 2015 |
56.90 |
| Oct 1, 2015 |
56.83 |
| Sep 30, 2015 |
56.75 |
| Sep 29, 2015 |
56.68 |
| Sep 28, 2015 |
56.61 |
| Sep 25, 2015 |
56.54 |
| Sep 24, 2015 |
56.46 |
| Sep 23, 2015 |
56.38 |
| Sep 22, 2015 |
56.29 |
| Sep 21, 2015 |
56.20 |
| Sep 18, 2015 |
56.11 |
| Sep 17, 2015 |
56.02 |
| Sep 16, 2015 |
55.91 |
| Sep 15, 2015 |
55.81 |
| Sep 14, 2015 |
55.71 |
| Sep 11, 2015 |
55.62 |
| Sep 10, 2015 |
55.52 |
| Sep 9, 2015 |
55.43 |
| Sep 8, 2015 |
55.34 |
| Sep 4, 2015 |
55.25 |
| Sep 3, 2015 |
55.15 |
| Sep 2, 2015 |
55.05 |
| Sep 1, 2015 |
54.95 |
| Aug 31, 2015 |
54.85 |
| Aug 28, 2015 |
54.75 |
| Aug 27, 2015 |
54.65 |
| Aug 26, 2015 |
54.55 |
| Aug 25, 2015 |
54.44 |
| Aug 24, 2015 |
54.35 |
| Aug 21, 2015 |
54.26 |
| Aug 20, 2015 |
54.14 |
| Aug 19, 2015 |
54.02 |
| Aug 18, 2015 |
53.88 |
| Aug 17, 2015 |
53.73 |
| Aug 14, 2015 |
53.59 |
| Aug 13, 2015 |
53.44 |
| Aug 12, 2015 |
53.30 |
| Aug 11, 2015 |
53.15 |
| Aug 10, 2015 |
53.00 |
| Aug 7, 2015 |
52.85 |
| Aug 6, 2015 |
52.69 |
| Aug 5, 2015 |
52.53 |
| Aug 4, 2015 |
52.38 |
| Aug 3, 2015 |
52.23 |
| Jul 31, 2015 |
52.08 |
| Jul 30, 2015 |
51.91 |
| Jul 29, 2015 |
51.77 |
| Jul 28, 2015 |
51.64 |
| Jul 27, 2015 |
51.52 |
| Jul 24, 2015 |
51.40 |
| Jul 23, 2015 |
51.28 |
| Jul 22, 2015 |
51.16 |
| Jul 21, 2015 |
51.04 |
| Jul 20, 2015 |
50.92 |
| Jul 17, 2015 |
50.79 |
| Jul 16, 2015 |
50.66 |
| Jul 15, 2015 |
50.53 |
| Jul 14, 2015 |
50.41 |
| Jul 13, 2015 |
50.28 |
| Jul 10, 2015 |
50.15 |
| Jul 9, 2015 |
50.03 |
| Jul 8, 2015 |
49.92 |
| Jul 7, 2015 |
49.80 |
| Jul 6, 2015 |
49.69 |
| Jul 2, 2015 |
49.58 |
| Jul 1, 2015 |
49.46 |
| Jun 30, 2015 |
49.34 |
| Jun 29, 2015 |
49.23 |
| Jun 26, 2015 |
49.12 |
| Jun 25, 2015 |
48.99 |
| Jun 24, 2015 |
48.88 |
| Jun 23, 2015 |
48.76 |
| Jun 22, 2015 |
48.65 |
| Jun 19, 2015 |
48.53 |
| Jun 18, 2015 |
48.42 |
| Jun 17, 2015 |
48.30 |
| Jun 16, 2015 |
48.20 |
| Jun 15, 2015 |
48.09 |
| Jun 12, 2015 |
47.99 |
| Jun 11, 2015 |
47.90 |
| Jun 10, 2015 |
47.80 |
| Jun 9, 2015 |
47.71 |
| Jun 8, 2015 |
47.61 |
| Jun 5, 2015 |
47.52 |
| Jun 4, 2015 |
47.42 |
| Jun 3, 2015 |
47.33 |
| Jun 2, 2015 |
47.22 |
| Jun 1, 2015 |
47.12 |
| May 29, 2015 |
47.03 |
| May 28, 2015 |
46.93 |
| May 27, 2015 |
46.84 |
| May 26, 2015 |
46.74 |
| May 22, 2015 |
46.65 |
| May 21, 2015 |
46.56 |
| May 20, 2015 |
46.46 |
| May 19, 2015 |
46.36 |
| May 18, 2015 |
46.27 |
| May 15, 2015 |
46.16 |
| May 14, 2015 |
46.07 |
| May 13, 2015 |
45.97 |
| May 12, 2015 |
45.88 |
| May 11, 2015 |
45.78 |
| May 8, 2015 |
45.71 |
| May 7, 2015 |
45.63 |
| May 6, 2015 |
45.56 |
| May 5, 2015 |
45.48 |
| May 4, 2015 |
45.39 |
| May 1, 2015 |
45.31 |
| Apr 30, 2015 |
45.22 |
| Apr 29, 2015 |
45.11 |
| Apr 28, 2015 |
45.00 |
| Apr 27, 2015 |
44.88 |
| Apr 24, 2015 |
44.77 |
| Apr 23, 2015 |
44.67 |
| Apr 22, 2015 |
44.57 |
| Apr 21, 2015 |
44.48 |
| Apr 20, 2015 |
44.39 |
| Apr 17, 2015 |
44.30 |
| Apr 16, 2015 |
44.20 |
| Apr 15, 2015 |
44.11 |
| Apr 14, 2015 |
44.01 |
| Apr 13, 2015 |
43.91 |
| Apr 10, 2015 |
43.81 |
| Apr 9, 2015 |
43.72 |
| Apr 8, 2015 |
43.62 |
| Apr 7, 2015 |
43.53 |
| Apr 6, 2015 |
43.43 |
| Apr 2, 2015 |
43.34 |
| Apr 1, 2015 |
43.25 |
| Mar 31, 2015 |
43.16 |
| Mar 30, 2015 |
43.06 |
| Mar 27, 2015 |
42.96 |
| Mar 26, 2015 |
42.87 |
| Mar 25, 2015 |
42.78 |
| Mar 24, 2015 |
42.70 |
| Mar 23, 2015 |
42.62 |
| Mar 20, 2015 |
42.53 |
| Mar 19, 2015 |
42.45 |
| Mar 18, 2015 |
42.36 |
| Mar 17, 2015 |
42.28 |
| Mar 16, 2015 |
42.19 |
| Mar 13, 2015 |
42.11 |
| Mar 12, 2015 |
42.04 |
| Mar 11, 2015 |
41.97 |
| Mar 10, 2015 |
41.89 |
| Mar 9, 2015 |
41.82 |
| Mar 6, 2015 |
41.74 |
| Mar 5, 2015 |
41.67 |
| Mar 4, 2015 |
41.60 |
| Mar 3, 2015 |
41.52 |
| Mar 2, 2015 |
41.45 |
| Feb 27, 2015 |
41.38 |
| Feb 26, 2015 |
41.32 |
| Feb 25, 2015 |
41.25 |
| Feb 24, 2015 |
41.18 |
| Feb 23, 2015 |
41.12 |
| Feb 20, 2015 |
41.05 |
| Feb 19, 2015 |
40.98 |
| Feb 18, 2015 |
40.92 |
| Feb 17, 2015 |
40.85 |
| Feb 13, 2015 |
40.80 |
| Feb 12, 2015 |
40.75 |
| Feb 11, 2015 |
40.74 |
| Feb 10, 2015 |
40.73 |
| Feb 9, 2015 |
40.72 |
| Feb 6, 2015 |
40.71 |
| Feb 5, 2015 |
40.70 |
| Feb 4, 2015 |
40.69 |
| Feb 3, 2015 |
40.68 |
| Feb 2, 2015 |
40.66 |
| Jan 30, 2015 |
40.65 |
| Jan 29, 2015 |
40.64 |
| Jan 28, 2015 |
40.62 |
| Jan 27, 2015 |
40.60 |
| Jan 26, 2015 |
40.59 |
| Jan 23, 2015 |
40.59 |
| Jan 22, 2015 |
40.58 |
| Jan 21, 2015 |
40.57 |
| Jan 20, 2015 |
40.57 |
| Jan 16, 2015 |
40.57 |
| Jan 15, 2015 |
40.57 |
| Jan 14, 2015 |
40.56 |
| Jan 13, 2015 |
40.55 |
| Jan 12, 2015 |
40.54 |
| Jan 9, 2015 |
40.52 |
| Jan 8, 2015 |
40.50 |
| Jan 7, 2015 |
40.48 |
| Jan 6, 2015 |
40.46 |
| Jan 5, 2015 |
40.44 |
| Jan 2, 2015 |
40.43 |
| Dec 31, 2014 |
40.42 |
| Dec 30, 2014 |
40.40 |
| Dec 29, 2014 |
40.39 |
| Dec 26, 2014 |
40.37 |
| Dec 24, 2014 |
40.35 |
| Dec 23, 2014 |
40.34 |
| Dec 22, 2014 |
40.32 |
| Dec 19, 2014 |
40.31 |
| Dec 18, 2014 |
40.29 |
| Dec 17, 2014 |
40.28 |
| Dec 16, 2014 |
40.26 |
| Dec 15, 2014 |
40.26 |
| Dec 12, 2014 |
40.25 |
| Dec 11, 2014 |
40.24 |
| Dec 10, 2014 |
40.22 |
| Dec 9, 2014 |
40.21 |
| Dec 8, 2014 |
40.20 |
| Dec 5, 2014 |
40.18 |
| Dec 4, 2014 |
40.17 |
| Dec 3, 2014 |
40.16 |
| Dec 2, 2014 |
40.14 |
| Dec 1, 2014 |
40.12 |
| Nov 28, 2014 |
40.09 |
| Nov 26, 2014 |
40.06 |
| Nov 25, 2014 |
40.03 |
| Nov 24, 2014 |
39.99 |
| Nov 21, 2014 |
39.96 |
| Nov 20, 2014 |
39.92 |
| Nov 19, 2014 |
39.89 |
| Nov 18, 2014 |
39.85 |
| Nov 17, 2014 |
39.83 |
| Nov 14, 2014 |
39.80 |
| Nov 13, 2014 |
39.78 |
| Nov 12, 2014 |
39.77 |
| Nov 11, 2014 |
39.75 |
| Nov 10, 2014 |
39.74 |
| Nov 7, 2014 |
39.73 |
| Nov 6, 2014 |
39.71 |
| Nov 5, 2014 |
39.70 |
| Nov 4, 2014 |
39.69 |
| Nov 3, 2014 |
39.68 |
| Oct 31, 2014 |
39.67 |
| Oct 30, 2014 |
39.67 |
| Oct 29, 2014 |
39.69 |
| Oct 28, 2014 |
39.70 |
| Oct 27, 2014 |
39.72 |
| Oct 24, 2014 |
39.74 |
| Oct 23, 2014 |
39.76 |
| Oct 22, 2014 |
39.77 |
| Oct 21, 2014 |
39.79 |
| Oct 20, 2014 |
39.80 |
| Oct 17, 2014 |
39.82 |
| Oct 16, 2014 |
39.84 |
| Oct 15, 2014 |
39.86 |
| Oct 14, 2014 |
39.89 |
| Oct 13, 2014 |
39.91 |
| Oct 10, 2014 |
39.93 |
| Oct 9, 2014 |
39.94 |
| Oct 8, 2014 |
39.95 |
| Oct 7, 2014 |
39.96 |
| Oct 6, 2014 |
39.97 |
| Oct 3, 2014 |
39.97 |
| Oct 2, 2014 |
39.96 |
| Oct 1, 2014 |
39.96 |
| Sep 30, 2014 |
39.96 |
| Sep 29, 2014 |
39.95 |
| Sep 26, 2014 |
39.95 |
| Sep 25, 2014 |
39.94 |
| Sep 24, 2014 |
39.93 |
| Sep 23, 2014 |
39.92 |
| Sep 22, 2014 |
39.90 |
| Sep 19, 2014 |
39.89 |
| Sep 18, 2014 |
39.87 |
| Sep 17, 2014 |
39.85 |
| Sep 16, 2014 |
39.83 |
| Sep 15, 2014 |
39.81 |
| Sep 12, 2014 |
39.80 |
| Sep 11, 2014 |
39.78 |
| Sep 10, 2014 |
39.75 |
| Sep 9, 2014 |
39.73 |
| Sep 8, 2014 |
39.70 |
| Sep 5, 2014 |
39.68 |
| Sep 4, 2014 |
39.65 |
| Sep 3, 2014 |
39.63 |
| Sep 2, 2014 |
39.61 |
| Aug 29, 2014 |
39.59 |
| Aug 28, 2014 |
39.57 |
| Aug 27, 2014 |
39.54 |
| Aug 26, 2014 |
39.52 |
| Aug 25, 2014 |
39.49 |
| Aug 22, 2014 |
39.46 |
| Aug 21, 2014 |
39.44 |
| Aug 20, 2014 |
39.41 |
| Aug 19, 2014 |
39.38 |
| Aug 18, 2014 |
39.35 |
| Aug 15, 2014 |
39.32 |
| Aug 14, 2014 |
39.30 |
| Aug 13, 2014 |
39.28 |
| Aug 12, 2014 |
39.27 |
| Aug 11, 2014 |
39.24 |
| Aug 8, 2014 |
39.21 |
| Aug 7, 2014 |
39.18 |
| Aug 6, 2014 |
39.15 |
| Aug 5, 2014 |
39.12 |
| Aug 4, 2014 |
39.09 |
| Aug 1, 2014 |
39.06 |
| Jul 31, 2014 |
39.03 |
| Jul 30, 2014 |
39.00 |
| Jul 29, 2014 |
38.96 |
| Jul 28, 2014 |
38.91 |
| Jul 25, 2014 |
38.87 |
| Jul 24, 2014 |
38.82 |
| Jul 23, 2014 |
38.76 |
| Jul 22, 2014 |
38.70 |
| Jul 21, 2014 |
38.65 |
| Jul 18, 2014 |
38.60 |
| Jul 17, 2014 |
38.55 |
| Jul 16, 2014 |
38.50 |
| Jul 15, 2014 |
38.45 |
| Jul 14, 2014 |
38.40 |
| Jul 11, 2014 |
38.34 |
| Jul 10, 2014 |
38.29 |
| Jul 9, 2014 |
38.24 |
| Jul 8, 2014 |
38.18 |
| Jul 7, 2014 |
38.12 |
| Jul 3, 2014 |
38.05 |
| Jul 2, 2014 |
37.99 |
| Jul 1, 2014 |
37.93 |
| Jun 30, 2014 |
37.87 |
| Jun 27, 2014 |
37.81 |
| Jun 26, 2014 |
37.75 |
| Jun 25, 2014 |
37.69 |
| Jun 24, 2014 |
37.63 |
| Jun 23, 2014 |
37.57 |
| Jun 20, 2014 |
37.50 |
| Jun 19, 2014 |
37.44 |
| Jun 18, 2014 |
37.37 |
| Jun 17, 2014 |
37.30 |
| Jun 16, 2014 |
37.23 |
| Jun 13, 2014 |
37.16 |
| Jun 12, 2014 |
37.10 |
| Jun 11, 2014 |
37.03 |
| Jun 10, 2014 |
36.97 |
| Jun 9, 2014 |
36.90 |
| Jun 6, 2014 |
36.83 |
| Jun 5, 2014 |
36.76 |
| Jun 4, 2014 |
36.69 |
| Jun 3, 2014 |
36.62 |
| Jun 2, 2014 |
36.56 |
| May 30, 2014 |
36.50 |
| May 29, 2014 |
36.45 |
| May 28, 2014 |
36.39 |
| May 27, 2014 |
36.33 |
| May 23, 2014 |
36.28 |
| May 22, 2014 |
36.22 |
| May 21, 2014 |
36.17 |
| May 20, 2014 |
36.13 |
| May 19, 2014 |
36.08 |
| May 16, 2014 |
36.03 |
| May 15, 2014 |
35.98 |
| May 14, 2014 |
35.93 |
| May 13, 2014 |
35.89 |
| May 12, 2014 |
35.83 |
| May 9, 2014 |
35.78 |
| May 8, 2014 |
35.72 |
| May 7, 2014 |
35.67 |
| May 6, 2014 |
35.61 |
| May 5, 2014 |
35.56 |
| May 2, 2014 |
35.50 |
| May 1, 2014 |
35.44 |
| Apr 30, 2014 |
35.39 |
| Apr 29, 2014 |
35.33 |
| Apr 28, 2014 |
35.28 |
| Apr 25, 2014 |
35.24 |
| Apr 24, 2014 |
35.20 |
| Apr 23, 2014 |
35.15 |
| Apr 22, 2014 |
35.11 |
| Apr 21, 2014 |
35.07 |
| Apr 17, 2014 |
35.03 |
| Apr 16, 2014 |
34.98 |
| Apr 15, 2014 |
34.94 |
| Apr 14, 2014 |
34.90 |
| Apr 11, 2014 |
34.85 |
| Apr 10, 2014 |
34.80 |
| Apr 9, 2014 |
34.76 |
| Apr 8, 2014 |
34.70 |
| Apr 7, 2014 |
34.65 |
| Apr 4, 2014 |
34.60 |
| Apr 3, 2014 |
34.55 |
| Apr 2, 2014 |
34.49 |
| Apr 1, 2014 |
34.44 |
| Mar 31, 2014 |
34.38 |
| Mar 28, 2014 |
34.33 |
| Mar 27, 2014 |
34.28 |
| Mar 26, 2014 |
34.23 |
| Mar 25, 2014 |
34.18 |
| Mar 24, 2014 |
34.13 |
| Mar 21, 2014 |
34.08 |
| Mar 20, 2014 |
34.02 |
| Mar 19, 2014 |
33.97 |
| Mar 18, 2014 |
33.91 |
| Mar 17, 2014 |
33.85 |
| Mar 14, 2014 |
33.80 |
| Mar 13, 2014 |
33.74 |
| Mar 12, 2014 |
33.68 |
| Mar 11, 2014 |
33.62 |
| Mar 10, 2014 |
33.56 |
| Mar 7, 2014 |
33.50 |
| Mar 6, 2014 |
33.44 |
| Mar 5, 2014 |
33.39 |
| Mar 4, 2014 |
33.33 |
| Mar 3, 2014 |
33.27 |
| Feb 28, 2014 |
33.21 |
| Feb 27, 2014 |
33.15 |
| Feb 26, 2014 |
33.09 |
| Feb 25, 2014 |
33.03 |
| Feb 24, 2014 |
32.97 |
| Feb 21, 2014 |
32.91 |
| Feb 20, 2014 |
32.85 |
| Feb 19, 2014 |
32.79 |
| Feb 18, 2014 |
32.73 |
| Feb 14, 2014 |
32.68 |
| Feb 13, 2014 |
32.64 |
| Feb 12, 2014 |
32.59 |
| Feb 11, 2014 |
32.55 |
| Feb 10, 2014 |
32.51 |
| Feb 7, 2014 |
32.47 |
| Feb 6, 2014 |
32.44 |
| Feb 5, 2014 |
32.40 |
| Feb 4, 2014 |
32.36 |
| Feb 3, 2014 |
32.33 |
| Jan 31, 2014 |
32.29 |
| Jan 30, 2014 |
32.25 |
| Jan 29, 2014 |
32.20 |
| Jan 28, 2014 |
32.16 |
| Jan 27, 2014 |
32.12 |
| Jan 24, 2014 |
32.08 |
| Jan 23, 2014 |
32.04 |
| Jan 22, 2014 |
32.00 |
| Jan 21, 2014 |
31.96 |
| Jan 17, 2014 |
31.91 |
| Jan 16, 2014 |
31.87 |
| Jan 15, 2014 |
31.82 |
| Jan 14, 2014 |
31.77 |
| Jan 13, 2014 |
31.71 |
| Jan 10, 2014 |
31.66 |
| Jan 9, 2014 |
31.60 |
| Jan 8, 2014 |
31.55 |
| Jan 7, 2014 |
31.50 |
| Jan 6, 2014 |
31.45 |
| Jan 3, 2014 |
31.41 |
| Jan 2, 2014 |
31.36 |
| Dec 31, 2013 |
31.31 |
| Dec 30, 2013 |
31.26 |
| Dec 27, 2013 |
31.20 |
| Dec 26, 2013 |
31.15 |
| Dec 24, 2013 |
31.10 |
| Dec 23, 2013 |
31.04 |
| Dec 20, 2013 |
31.00 |
| Dec 19, 2013 |
30.95 |
| Dec 18, 2013 |
30.90 |
| Dec 17, 2013 |
30.86 |
| Dec 16, 2013 |
30.82 |
| Dec 13, 2013 |
30.78 |
| Dec 12, 2013 |
30.74 |
| Dec 11, 2013 |
30.71 |
| Dec 10, 2013 |
30.67 |
| Dec 9, 2013 |
30.64 |
| Dec 6, 2013 |
30.61 |
| Dec 5, 2013 |
30.58 |
| Dec 4, 2013 |
30.55 |
| Dec 3, 2013 |
30.51 |
| Dec 2, 2013 |
30.48 |
| Nov 29, 2013 |
30.44 |
| Nov 27, 2013 |
30.40 |
| Nov 26, 2013 |
30.36 |
| Nov 25, 2013 |
30.32 |
| Nov 22, 2013 |
30.28 |
| Nov 21, 2013 |
30.24 |
| Nov 20, 2013 |
30.19 |
| Nov 19, 2013 |
30.15 |
| Nov 18, 2013 |
30.10 |
| Nov 15, 2013 |
30.06 |
| Nov 14, 2013 |
30.01 |
| Nov 13, 2013 |
29.97 |
| Nov 12, 2013 |
29.93 |
| Nov 11, 2013 |
29.89 |
| Nov 8, 2013 |
29.85 |
| Nov 7, 2013 |
29.81 |
| Nov 6, 2013 |
29.77 |
| Nov 5, 2013 |
29.72 |
| Nov 4, 2013 |
29.68 |
| Nov 1, 2013 |
29.63 |
| Oct 31, 2013 |
29.59 |
| Oct 30, 2013 |
29.56 |
| Oct 29, 2013 |
29.52 |
| Oct 28, 2013 |
29.49 |
| Oct 25, 2013 |
29.45 |
| Oct 24, 2013 |
29.41 |
| Oct 23, 2013 |
29.38 |
| Oct 22, 2013 |
29.36 |
| Oct 21, 2013 |
29.33 |
| Oct 18, 2013 |
29.31 |
| Oct 17, 2013 |
29.29 |
| Oct 16, 2013 |
29.26 |
| Oct 15, 2013 |
29.24 |
| Oct 14, 2013 |
29.22 |
| Oct 11, 2013 |
29.19 |
| Oct 10, 2013 |
29.17 |
| Oct 9, 2013 |
29.15 |
| Oct 8, 2013 |
29.14 |
| Oct 7, 2013 |
29.13 |
| Oct 4, 2013 |
29.12 |
| Oct 3, 2013 |
29.10 |
| Oct 2, 2013 |
29.09 |
| Oct 1, 2013 |
29.07 |
| Sep 30, 2013 |
29.06 |
| Sep 27, 2013 |
29.05 |
| Sep 26, 2013 |
29.04 |
| Sep 25, 2013 |
29.02 |
| Sep 24, 2013 |
29.01 |
| Sep 23, 2013 |
29.00 |
| Sep 20, 2013 |
28.99 |
| Sep 19, 2013 |
28.98 |
| Sep 18, 2013 |
28.98 |
| Sep 17, 2013 |
28.97 |
| Sep 16, 2013 |
28.97 |
| Sep 13, 2013 |
28.97 |
| Sep 12, 2013 |
28.96 |
| Sep 11, 2013 |
28.95 |
| Sep 10, 2013 |
28.95 |
| Sep 9, 2013 |
28.94 |
| Sep 6, 2013 |
28.93 |
| Sep 5, 2013 |
28.93 |
| Sep 4, 2013 |
28.92 |
| Sep 3, 2013 |
28.91 |
| Aug 30, 2013 |
28.90 |
| Aug 29, 2013 |
28.89 |
| Aug 28, 2013 |
28.89 |
| Aug 27, 2013 |
28.88 |
| Aug 26, 2013 |
28.88 |
| Aug 23, 2013 |
28.88 |
| Aug 22, 2013 |
28.87 |
| Aug 21, 2013 |
28.87 |
| Aug 20, 2013 |
28.87 |
| Aug 19, 2013 |
28.86 |
| Aug 16, 2013 |
28.86 |
| Aug 15, 2013 |
28.85 |
| Aug 14, 2013 |
28.84 |
| Aug 13, 2013 |
28.82 |
| Aug 12, 2013 |
28.80 |
| Aug 9, 2013 |
28.78 |
| Aug 8, 2013 |
28.76 |
| Aug 7, 2013 |
28.74 |
| Aug 6, 2013 |
28.72 |
| Aug 5, 2013 |
28.70 |
| Aug 2, 2013 |
28.67 |
| Aug 1, 2013 |
28.64 |
| Jul 31, 2013 |
28.61 |
| Jul 30, 2013 |
28.58 |
| Jul 29, 2013 |
28.55 |
| Jul 26, 2013 |
28.52 |
| Jul 25, 2013 |
28.49 |
| Jul 24, 2013 |
28.47 |
| Jul 23, 2013 |
28.44 |
| Jul 22, 2013 |
28.42 |
| Jul 19, 2013 |
28.40 |
| Jul 18, 2013 |
28.38 |
| Jul 17, 2013 |
28.35 |
| Jul 16, 2013 |
28.33 |
| Jul 15, 2013 |
28.31 |
| Jul 12, 2013 |
28.28 |
| Jul 11, 2013 |
28.25 |
| Jul 10, 2013 |
28.22 |
| Jul 9, 2013 |
28.19 |
| Jul 8, 2013 |
28.16 |
| Jul 5, 2013 |
28.13 |
| Jul 3, 2013 |
28.10 |
| Jul 2, 2013 |
28.07 |
| Jul 1, 2013 |
28.04 |
| Jun 28, 2013 |
28.01 |
| Jun 27, 2013 |
27.98 |
| Jun 26, 2013 |
27.96 |
| Jun 25, 2013 |
27.94 |
| Jun 24, 2013 |
27.91 |
| Jun 21, 2013 |
27.89 |
| Jun 20, 2013 |
27.87 |
| Jun 19, 2013 |
27.85 |
| Jun 18, 2013 |
27.82 |
| Jun 17, 2013 |
27.79 |
| Jun 14, 2013 |
27.77 |
| Jun 13, 2013 |
27.74 |
| Jun 12, 2013 |
27.71 |
| Jun 11, 2013 |
27.68 |
| Jun 10, 2013 |
27.66 |
| Jun 7, 2013 |
27.63 |
| Jun 6, 2013 |
27.61 |
| Jun 5, 2013 |
27.58 |
| Jun 4, 2013 |
27.56 |
| Jun 3, 2013 |
27.54 |
| May 31, 2013 |
27.52 |
| May 30, 2013 |
27.50 |
| May 29, 2013 |
27.48 |
| May 28, 2013 |
27.46 |
| May 24, 2013 |
27.45 |
| May 23, 2013 |
27.44 |
| May 22, 2013 |
27.42 |
| May 21, 2013 |
27.39 |
| May 20, 2013 |
27.36 |
| May 17, 2013 |
27.34 |
| May 16, 2013 |
27.31 |
| May 15, 2013 |
27.29 |
| May 14, 2013 |
27.27 |
| May 13, 2013 |
27.25 |
| May 10, 2013 |
27.23 |
| May 9, 2013 |
27.21 |
| May 8, 2013 |
27.19 |
| May 7, 2013 |
27.18 |
| May 6, 2013 |
27.16 |
| May 3, 2013 |
27.14 |
| May 2, 2013 |
27.12 |
| May 1, 2013 |
27.11 |
| Apr 30, 2013 |
27.09 |
| Apr 29, 2013 |
27.08 |
| Apr 26, 2013 |
27.07 |
| Apr 25, 2013 |
27.05 |
| Apr 24, 2013 |
27.04 |
| Apr 23, 2013 |
27.03 |
| Apr 22, 2013 |
27.01 |
| Apr 19, 2013 |
27.00 |
| Apr 18, 2013 |
26.99 |
| Apr 17, 2013 |
26.97 |
| Apr 16, 2013 |
26.96 |
| Apr 15, 2013 |
26.94 |
| Apr 12, 2013 |
26.93 |
| Apr 11, 2013 |
26.91 |
| Apr 10, 2013 |
26.90 |
| Apr 9, 2013 |
26.88 |
| Apr 8, 2013 |
26.87 |
| Apr 5, 2013 |
26.85 |
| Apr 4, 2013 |
26.83 |
| Apr 3, 2013 |
26.80 |
| Apr 2, 2013 |
26.78 |
| Apr 1, 2013 |
26.76 |
| Mar 28, 2013 |
26.74 |
| Mar 27, 2013 |
26.72 |
| Mar 26, 2013 |
26.70 |
| Mar 25, 2013 |
26.67 |
| Mar 22, 2013 |
26.65 |
| Mar 21, 2013 |
26.62 |
| Mar 20, 2013 |
26.59 |
| Mar 19, 2013 |
26.56 |
| Mar 18, 2013 |
26.54 |
| Mar 15, 2013 |
26.51 |
| Mar 14, 2013 |
26.49 |
| Mar 13, 2013 |
26.47 |
| Mar 12, 2013 |
26.44 |
| Mar 11, 2013 |
26.42 |
| Mar 8, 2013 |
26.40 |
| Mar 7, 2013 |
26.38 |
| Mar 6, 2013 |
26.36 |
| Mar 5, 2013 |
26.34 |
| Mar 4, 2013 |
26.32 |
| Mar 1, 2013 |
26.30 |
| Feb 28, 2013 |
26.27 |
| Feb 27, 2013 |
26.25 |
| Feb 26, 2013 |
26.23 |
| Feb 25, 2013 |
26.20 |
| Feb 22, 2013 |
26.18 |
| Feb 21, 2013 |
26.15 |
| Feb 20, 2013 |
26.13 |
| Feb 19, 2013 |
26.12 |
| Feb 15, 2013 |
26.10 |
| Feb 14, 2013 |
26.08 |
| Feb 13, 2013 |
26.07 |
| Feb 12, 2013 |
26.07 |
| Feb 11, 2013 |
26.06 |
| Feb 8, 2013 |
26.05 |
| Feb 7, 2013 |
26.04 |
| Feb 6, 2013 |
26.04 |
| Feb 5, 2013 |
26.03 |
| Feb 4, 2013 |
26.03 |
| Feb 1, 2013 |
26.03 |
| Jan 31, 2013 |
26.03 |
| Jan 30, 2013 |
26.02 |
| Jan 29, 2013 |
26.02 |
| Jan 28, 2013 |
26.01 |
| Jan 25, 2013 |
26.00 |
| Jan 24, 2013 |
25.98 |
| Jan 23, 2013 |
25.98 |
| Jan 22, 2013 |
25.97 |
| Jan 18, 2013 |
25.96 |
| Jan 17, 2013 |
25.95 |
| Jan 16, 2013 |
25.95 |
| Jan 15, 2013 |
25.93 |
| Jan 14, 2013 |
25.92 |
| Jan 11, 2013 |
25.91 |
| Jan 10, 2013 |
25.90 |
| Jan 9, 2013 |
25.88 |
| Jan 8, 2013 |
25.87 |
| Jan 7, 2013 |
25.86 |
| Jan 4, 2013 |
25.85 |
| Jan 3, 2013 |
25.84 |
| Jan 2, 2013 |
25.83 |
| Dec 31, 2012 |
25.82 |
| Dec 28, 2012 |
25.81 |
| Dec 27, 2012 |
25.80 |
| Dec 26, 2012 |
25.79 |
| Dec 24, 2012 |
25.79 |
| Dec 21, 2012 |
25.78 |
| Dec 20, 2012 |
25.76 |
| Dec 19, 2012 |
25.75 |
| Dec 18, 2012 |
25.74 |
| Dec 17, 2012 |
25.72 |
| Dec 14, 2012 |
25.71 |
| Dec 13, 2012 |
25.70 |
| Dec 12, 2012 |
25.69 |
| Dec 11, 2012 |
25.68 |
| Dec 10, 2012 |
25.66 |
| Dec 7, 2012 |
25.65 |
| Dec 6, 2012 |
25.63 |
| Dec 5, 2012 |
25.61 |
| Dec 4, 2012 |
25.60 |
| Dec 3, 2012 |
25.58 |
| Nov 30, 2012 |
25.56 |
| Nov 29, 2012 |
25.54 |
| Nov 28, 2012 |
25.51 |
| Nov 27, 2012 |
25.49 |
| Nov 26, 2012 |
25.47 |
| Nov 23, 2012 |
25.45 |
| Nov 21, 2012 |
25.44 |
| Nov 20, 2012 |
25.42 |
| Nov 19, 2012 |
25.41 |
| Nov 16, 2012 |
25.39 |
| Nov 15, 2012 |
25.37 |
| Nov 14, 2012 |
25.35 |
| Nov 13, 2012 |
25.33 |
| Nov 12, 2012 |
25.31 |
| Nov 9, 2012 |
25.30 |
| Nov 8, 2012 |
25.28 |
| Nov 7, 2012 |
25.26 |
| Nov 6, 2012 |
25.24 |
| Nov 5, 2012 |
25.21 |
| Nov 2, 2012 |
25.19 |
| Nov 1, 2012 |
25.16 |
| Oct 31, 2012 |
25.13 |
| Oct 26, 2012 |
25.10 |
| Oct 25, 2012 |
25.08 |
| Oct 24, 2012 |
25.05 |
| Oct 23, 2012 |
25.03 |
| Oct 22, 2012 |
25.01 |
| Oct 19, 2012 |
24.99 |
| Oct 18, 2012 |
24.97 |
| Oct 17, 2012 |
24.95 |
| Oct 16, 2012 |
24.92 |
| Oct 15, 2012 |
24.91 |
| Oct 12, 2012 |
24.89 |
| Oct 11, 2012 |
24.87 |
| Oct 10, 2012 |
24.86 |
| Oct 9, 2012 |
24.84 |
| Oct 8, 2012 |
24.83 |
| Oct 5, 2012 |
24.81 |
| Oct 4, 2012 |
24.79 |
| Oct 3, 2012 |
24.77 |
| Oct 2, 2012 |
24.75 |
| Oct 1, 2012 |
24.73 |
| Sep 28, 2012 |
24.72 |
| Sep 27, 2012 |
24.70 |
| Sep 26, 2012 |
24.69 |
| Sep 25, 2012 |
24.69 |
| Sep 24, 2012 |
24.68 |
| Sep 21, 2012 |
24.69 |
| Sep 20, 2012 |
24.70 |
| Sep 19, 2012 |
24.70 |
| Sep 18, 2012 |
24.70 |
| Sep 17, 2012 |
24.69 |
| Sep 14, 2012 |
24.69 |
| Sep 13, 2012 |
24.67 |
| Sep 12, 2012 |
24.66 |
| Sep 11, 2012 |
24.65 |
| Sep 10, 2012 |
24.63 |
| Sep 7, 2012 |
24.62 |
| Sep 6, 2012 |
24.61 |
| Sep 5, 2012 |
24.60 |
| Sep 4, 2012 |
24.59 |
| Aug 31, 2012 |
24.59 |
| Aug 30, 2012 |
24.59 |
| Aug 29, 2012 |
24.59 |
| Aug 28, 2012 |
24.59 |
| Aug 27, 2012 |
24.60 |
| Aug 24, 2012 |
24.60 |
| Aug 23, 2012 |
24.61 |
| Aug 22, 2012 |
24.62 |
| Aug 21, 2012 |
24.63 |
| Aug 20, 2012 |
24.63 |
| Aug 17, 2012 |
24.64 |
| Aug 16, 2012 |
24.65 |
| Aug 15, 2012 |
24.66 |
| Aug 14, 2012 |
24.66 |
| Aug 13, 2012 |
24.67 |
| Aug 10, 2012 |
24.67 |
| Aug 9, 2012 |
24.68 |
| Aug 8, 2012 |
24.68 |
| Aug 7, 2012 |
24.67 |
| Aug 6, 2012 |
24.65 |
| Aug 3, 2012 |
24.64 |
| Aug 2, 2012 |
24.63 |
| Aug 1, 2012 |
24.62 |
| Jul 31, 2012 |
24.62 |
| Jul 30, 2012 |
24.62 |
| Jul 27, 2012 |
24.61 |
| Jul 26, 2012 |
24.60 |
| Jul 25, 2012 |
24.59 |
| Jul 24, 2012 |
24.58 |
| Jul 23, 2012 |
24.57 |
| Jul 20, 2012 |
24.55 |
| Jul 19, 2012 |
24.53 |
| Jul 18, 2012 |
24.51 |
| Jul 17, 2012 |
24.49 |
| Jul 16, 2012 |
24.48 |
| Jul 13, 2012 |
24.47 |
| Jul 12, 2012 |
24.47 |
| Jul 11, 2012 |
24.46 |
| Jul 10, 2012 |
24.45 |
| Jul 9, 2012 |
24.44 |
| Jul 6, 2012 |
24.43 |
| Jul 5, 2012 |
24.42 |
| Jul 3, 2012 |
24.42 |
| Jul 2, 2012 |
24.42 |
| Jun 29, 2012 |
24.42 |
| Jun 28, 2012 |
24.41 |
| Jun 27, 2012 |
24.41 |
| Jun 26, 2012 |
24.40 |
| Jun 25, 2012 |
24.40 |
| Jun 22, 2012 |
24.39 |
| Jun 21, 2012 |
24.39 |
| Jun 20, 2012 |
24.38 |
| Jun 19, 2012 |
24.37 |
| Jun 18, 2012 |
24.36 |
| Jun 15, 2012 |
24.37 |
| Jun 14, 2012 |
24.37 |
| Jun 13, 2012 |
24.38 |
| Jun 12, 2012 |
24.38 |
| Jun 11, 2012 |
24.38 |
| Jun 8, 2012 |
24.38 |
| Jun 7, 2012 |
24.38 |
| Jun 6, 2012 |
24.37 |
| Jun 5, 2012 |
24.36 |
| Jun 4, 2012 |
24.36 |
| Jun 1, 2012 |
24.38 |
| May 31, 2012 |
24.39 |
| May 30, 2012 |
24.41 |
| May 29, 2012 |
24.42 |
| May 25, 2012 |
24.44 |
| May 24, 2012 |
24.44 |
| May 23, 2012 |
24.45 |
| May 22, 2012 |
24.46 |
| May 21, 2012 |
24.47 |
| May 18, 2012 |
24.49 |
| May 17, 2012 |
24.51 |
| May 16, 2012 |
24.54 |
| May 15, 2012 |
24.56 |
| May 14, 2012 |
24.59 |
| May 11, 2012 |
24.62 |
| May 10, 2012 |
24.66 |
| May 9, 2012 |
24.70 |
| May 8, 2012 |
24.74 |
| May 7, 2012 |
24.78 |
| May 4, 2012 |
24.82 |
| May 3, 2012 |
24.86 |
| May 2, 2012 |
24.90 |
| May 1, 2012 |
24.93 |
| Apr 30, 2012 |
24.97 |
| Apr 27, 2012 |
25.01 |
| Apr 26, 2012 |
25.05 |
| Apr 25, 2012 |
25.08 |
| Apr 24, 2012 |
25.12 |
| Apr 23, 2012 |
25.17 |
| Apr 20, 2012 |
25.21 |
| Apr 19, 2012 |
25.25 |
| Apr 18, 2012 |
25.29 |
| Apr 17, 2012 |
25.33 |
| Apr 16, 2012 |
25.37 |
| Apr 13, 2012 |
25.40 |
| Apr 12, 2012 |
25.44 |
| Apr 11, 2012 |
25.47 |
| Apr 10, 2012 |
25.51 |
| Apr 9, 2012 |
25.55 |
| Apr 5, 2012 |
25.59 |
| Apr 4, 2012 |
25.62 |
| Apr 3, 2012 |
25.66 |
| Apr 2, 2012 |
25.70 |
| Mar 30, 2012 |
25.73 |
| Mar 29, 2012 |
25.76 |
| Mar 28, 2012 |
25.79 |
| Mar 27, 2012 |
25.82 |
| Mar 26, 2012 |
25.84 |
| Mar 23, 2012 |
25.87 |
| Mar 22, 2012 |
25.90 |
| Mar 21, 2012 |
25.93 |
| Mar 20, 2012 |
25.96 |
| Mar 19, 2012 |
25.99 |
| Mar 16, 2012 |
26.03 |
| Mar 15, 2012 |
26.06 |
| Mar 14, 2012 |
26.10 |
| Mar 13, 2012 |
26.14 |
| Mar 12, 2012 |
26.18 |
| Mar 9, 2012 |
26.22 |
| Mar 8, 2012 |
26.26 |
| Mar 7, 2012 |
26.30 |
| Mar 6, 2012 |
26.34 |
| Mar 5, 2012 |
26.39 |
| Mar 2, 2012 |
26.43 |
| Mar 1, 2012 |
26.48 |
| Feb 29, 2012 |
26.52 |
| Feb 28, 2012 |
26.57 |
| Feb 27, 2012 |
26.62 |
| Feb 24, 2012 |
26.66 |
| Feb 23, 2012 |
26.71 |
| Feb 22, 2012 |
26.76 |
| Feb 21, 2012 |
26.81 |
| Feb 17, 2012 |
26.86 |
| Feb 16, 2012 |
26.90 |
| Feb 15, 2012 |
26.95 |
| Feb 14, 2012 |
27.00 |
| Feb 13, 2012 |
27.04 |
| Feb 10, 2012 |
27.08 |
| Feb 9, 2012 |
27.12 |
| Feb 8, 2012 |
27.15 |
| Feb 7, 2012 |
27.18 |
| Feb 6, 2012 |
27.21 |
| Feb 3, 2012 |
27.24 |
| Feb 2, 2012 |
27.26 |
| Feb 1, 2012 |
27.29 |
| Jan 31, 2012 |
27.33 |
| Jan 30, 2012 |
27.36 |
| Jan 27, 2012 |
27.40 |
| Jan 26, 2012 |
27.43 |
| Jan 25, 2012 |
27.46 |
| Jan 24, 2012 |
27.49 |
| Jan 23, 2012 |
27.52 |
| Jan 20, 2012 |
27.56 |
| Jan 19, 2012 |
27.59 |
| Jan 18, 2012 |
27.62 |
| Jan 17, 2012 |
27.65 |
| Jan 13, 2012 |
27.69 |
| Jan 12, 2012 |
27.72 |
| Jan 11, 2012 |
27.76 |
| Jan 10, 2012 |
27.79 |
| Jan 9, 2012 |
27.82 |
| Jan 6, 2012 |
27.85 |
| Jan 5, 2012 |
27.88 |
| Jan 4, 2012 |
27.92 |
| Jan 3, 2012 |
27.95 |
| Dec 30, 2011 |
27.97 |
| Dec 29, 2011 |
28.00 |
| Dec 28, 2011 |
28.03 |
| Dec 27, 2011 |
28.06 |
| Dec 23, 2011 |
28.10 |
| Dec 22, 2011 |
28.13 |
| Dec 21, 2011 |
28.17 |
| Dec 20, 2011 |
28.21 |
| Dec 19, 2011 |
28.25 |
| Dec 16, 2011 |
28.29 |
| Dec 15, 2011 |
28.33 |
| Dec 14, 2011 |
28.37 |
| Dec 13, 2011 |
28.40 |
| Dec 12, 2011 |
28.43 |
| Dec 9, 2011 |
28.47 |
| Dec 8, 2011 |
28.49 |
| Dec 7, 2011 |
28.52 |
| Dec 6, 2011 |
28.54 |
| Dec 5, 2011 |
28.56 |
| Dec 2, 2011 |
28.59 |
| Dec 1, 2011 |
28.63 |
| Nov 30, 2011 |
28.66 |
| Nov 29, 2011 |
28.69 |
| Nov 28, 2011 |
28.73 |
| Nov 25, 2011 |
28.77 |
| Nov 23, 2011 |
28.81 |
| Nov 22, 2011 |
28.86 |
| Nov 21, 2011 |
28.90 |
| Nov 18, 2011 |
28.94 |
| Nov 17, 2011 |
28.97 |
| Nov 16, 2011 |
29.00 |
| Nov 15, 2011 |
29.03 |
| Nov 14, 2011 |
29.05 |
| Nov 11, 2011 |
29.08 |
| Nov 10, 2011 |
29.10 |
| Nov 9, 2011 |
29.12 |
| Nov 8, 2011 |
29.15 |
| Nov 7, 2011 |
29.16 |
| Nov 4, 2011 |
29.18 |
| Nov 3, 2011 |
29.19 |
| Nov 2, 2011 |
29.21 |
| Nov 1, 2011 |
29.22 |
| Oct 31, 2011 |
29.24 |
| Oct 28, 2011 |
29.25 |
| Oct 27, 2011 |
29.27 |
| Oct 26, 2011 |
29.28 |
| Oct 25, 2011 |
29.29 |
| Oct 24, 2011 |
29.30 |
| Oct 21, 2011 |
29.31 |
| Oct 20, 2011 |
29.34 |
| Oct 19, 2011 |
29.37 |
| Oct 18, 2011 |
29.40 |
| Oct 17, 2011 |
29.43 |
| Oct 14, 2011 |
29.46 |
| Oct 13, 2011 |
29.49 |
| Oct 12, 2011 |
29.52 |
| Oct 11, 2011 |
29.55 |
| Oct 10, 2011 |
29.58 |
| Oct 7, 2011 |
29.61 |
| Oct 6, 2011 |
29.65 |
| Oct 5, 2011 |
29.69 |
| Oct 4, 2011 |
29.72 |
| Oct 3, 2011 |
29.77 |
| Sep 30, 2011 |
29.81 |
| Sep 29, 2011 |
29.84 |
| Sep 28, 2011 |
29.87 |
| Sep 27, 2011 |
29.90 |
| Sep 26, 2011 |
29.92 |
| Sep 23, 2011 |
29.94 |
| Sep 22, 2011 |
29.96 |
| Sep 21, 2011 |
29.99 |
| Sep 20, 2011 |
30.00 |
| Sep 19, 2011 |
30.02 |
| Sep 16, 2011 |
30.03 |
| Sep 15, 2011 |
30.03 |
| Sep 14, 2011 |
30.04 |
| Sep 13, 2011 |
30.05 |
| Sep 12, 2011 |
30.06 |
| Sep 9, 2011 |
30.07 |
| Sep 8, 2011 |
30.09 |
| Sep 7, 2011 |
30.10 |
| Sep 6, 2011 |
30.11 |
| Sep 2, 2011 |
30.12 |
| Sep 1, 2011 |
30.13 |
| Aug 31, 2011 |
30.14 |
| Aug 30, 2011 |
30.14 |
| Aug 29, 2011 |
30.14 |
| Aug 26, 2011 |
30.14 |
| Aug 25, 2011 |
30.15 |
| Aug 24, 2011 |
30.16 |
| Aug 23, 2011 |
30.17 |
| Aug 22, 2011 |
30.18 |
| Aug 19, 2011 |
30.20 |
| Aug 18, 2011 |
30.22 |
| Aug 17, 2011 |
30.23 |
| Aug 16, 2011 |
30.23 |
| Aug 15, 2011 |
30.23 |
| Aug 12, 2011 |
30.22 |
| Aug 11, 2011 |
30.22 |
| Aug 10, 2011 |
30.21 |
| Aug 9, 2011 |
30.21 |
| Aug 8, 2011 |
30.21 |
| Aug 5, 2011 |
30.23 |
| Aug 4, 2011 |
30.24 |
| Aug 3, 2011 |
30.25 |
| Aug 2, 2011 |
30.25 |
| Aug 1, 2011 |
30.25 |
| Jul 29, 2011 |
30.25 |
| Jul 28, 2011 |
30.26 |
| Jul 27, 2011 |
30.26 |
| Jul 26, 2011 |
30.25 |
| Jul 25, 2011 |
30.25 |
| Jul 22, 2011 |
30.24 |
| Jul 21, 2011 |
30.23 |
| Jul 20, 2011 |
30.22 |
| Jul 19, 2011 |
30.21 |
| Jul 18, 2011 |
30.20 |
| Jul 15, 2011 |
30.19 |
| Jul 14, 2011 |
30.18 |
| Jul 13, 2011 |
30.17 |
| Jul 12, 2011 |
30.15 |
| Jul 11, 2011 |
30.14 |
| Jul 8, 2011 |
30.12 |
| Jul 7, 2011 |
30.10 |
| Jul 6, 2011 |
30.08 |
| Jul 5, 2011 |
30.06 |
| Jul 1, 2011 |
30.04 |
| Jun 30, 2011 |
30.02 |
| Jun 29, 2011 |
30.00 |
| Jun 28, 2011 |
29.98 |
| Jun 27, 2011 |
29.95 |
| Jun 24, 2011 |
29.93 |
| Jun 23, 2011 |
29.90 |
| Jun 22, 2011 |
29.88 |
| Jun 21, 2011 |
29.85 |
| Jun 20, 2011 |
29.82 |
| Jun 17, 2011 |
29.80 |
| Jun 16, 2011 |
29.77 |
| Jun 15, 2011 |
29.74 |
| Jun 14, 2011 |
29.71 |
| Jun 13, 2011 |
29.68 |
| Jun 10, 2011 |
29.65 |
| Jun 9, 2011 |
29.62 |
| Jun 8, 2011 |
29.59 |
| Jun 7, 2011 |
29.57 |
| Jun 6, 2011 |
29.54 |
| Jun 3, 2011 |
29.51 |
| Jun 2, 2011 |
29.48 |
| Jun 1, 2011 |
29.44 |
| May 31, 2011 |
29.40 |
| May 27, 2011 |
29.36 |
| May 26, 2011 |
29.32 |
| May 25, 2011 |
29.28 |
| May 24, 2011 |
29.25 |
| May 23, 2011 |
29.21 |
| May 20, 2011 |
29.18 |
| May 19, 2011 |
29.14 |
| May 18, 2011 |
29.10 |
| May 17, 2011 |
29.05 |
| May 16, 2011 |
29.01 |
| May 13, 2011 |
28.97 |
| May 12, 2011 |
28.92 |
| May 11, 2011 |
28.86 |
| May 10, 2011 |
28.81 |
| May 9, 2011 |
28.76 |
| May 6, 2011 |
28.71 |
| May 5, 2011 |
28.66 |
| May 4, 2011 |
28.61 |
| May 3, 2011 |
28.55 |
| May 2, 2011 |
28.49 |
| Apr 29, 2011 |
28.44 |
| Apr 28, 2011 |
28.38 |
| Apr 27, 2011 |
28.34 |
| Apr 26, 2011 |
28.30 |
| Apr 25, 2011 |
28.26 |
| Apr 21, 2011 |
28.22 |
| Apr 20, 2011 |
28.18 |
| Apr 19, 2011 |
28.14 |
| Apr 18, 2011 |
28.10 |
| Apr 15, 2011 |
28.07 |
| Apr 14, 2011 |
28.03 |
| Apr 13, 2011 |
28.00 |
| Apr 12, 2011 |
27.96 |
| Apr 11, 2011 |
27.94 |
| Apr 8, 2011 |
27.91 |
| Apr 7, 2011 |
27.88 |
| Apr 6, 2011 |
27.85 |
| Apr 5, 2011 |
27.83 |
| Apr 4, 2011 |
27.81 |
| Apr 1, 2011 |
27.79 |
| Mar 31, 2011 |
27.77 |
| Mar 30, 2011 |
27.75 |
| Mar 29, 2011 |
27.74 |
| Mar 28, 2011 |
27.73 |
| Mar 25, 2011 |
27.71 |
| Mar 24, 2011 |
27.69 |
| Mar 23, 2011 |
27.67 |
| Mar 22, 2011 |
27.65 |
| Mar 21, 2011 |
27.63 |
| Mar 18, 2011 |
27.61 |
| Mar 17, 2011 |
27.60 |
| Mar 16, 2011 |
27.58 |
| Mar 15, 2011 |
27.56 |
| Mar 14, 2011 |
27.55 |
| Mar 11, 2011 |
27.52 |
| Mar 10, 2011 |
27.50 |
| Mar 9, 2011 |
27.47 |
| Mar 8, 2011 |
27.44 |
| Mar 7, 2011 |
27.40 |
| Mar 4, 2011 |
27.37 |
| Mar 3, 2011 |
27.34 |
| Mar 2, 2011 |
27.32 |
| Mar 1, 2011 |
27.29 |
| Feb 28, 2011 |
27.27 |
| Feb 25, 2011 |
27.25 |
| Feb 24, 2011 |
27.23 |
| Feb 23, 2011 |
27.21 |
| Feb 22, 2011 |
27.19 |
| Feb 18, 2011 |
27.16 |
| Feb 17, 2011 |
27.13 |
| Feb 16, 2011 |
27.11 |
| Feb 15, 2011 |
27.09 |
| Feb 14, 2011 |
27.07 |
| Feb 11, 2011 |
27.05 |
| Feb 10, 2011 |
27.04 |
| Feb 9, 2011 |
27.02 |
| Feb 8, 2011 |
27.01 |
| Feb 7, 2011 |
27.00 |
| Feb 4, 2011 |
26.99 |
| Feb 3, 2011 |
26.98 |
| Feb 2, 2011 |
26.97 |
| Feb 1, 2011 |
26.96 |
| Jan 31, 2011 |
26.95 |
| Jan 28, 2011 |
26.94 |
| Jan 27, 2011 |
26.93 |
| Jan 26, 2011 |
26.92 |
| Jan 25, 2011 |
26.90 |
| Jan 24, 2011 |
26.89 |
| Jan 21, 2011 |
26.88 |
| Jan 20, 2011 |
26.87 |
| Jan 19, 2011 |
26.85 |
| Jan 18, 2011 |
26.84 |
| Jan 14, 2011 |
26.83 |
| Jan 13, 2011 |
26.81 |
| Jan 12, 2011 |
26.79 |
| Jan 11, 2011 |
26.77 |
| Jan 10, 2011 |
26.76 |
| Jan 7, 2011 |
26.75 |
| Jan 6, 2011 |
26.73 |
| Jan 5, 2011 |
26.72 |
| Jan 4, 2011 |
26.70 |
| Jan 3, 2011 |
26.68 |
| Dec 31, 2010 |
26.66 |
| Dec 30, 2010 |
26.64 |
| Dec 29, 2010 |
26.62 |
| Dec 28, 2010 |
26.60 |
| Dec 27, 2010 |
26.57 |
| Dec 23, 2010 |
26.54 |
| Dec 22, 2010 |
26.51 |
| Dec 21, 2010 |
26.47 |
| Dec 20, 2010 |
26.44 |
| Dec 17, 2010 |
26.40 |
| Dec 16, 2010 |
26.37 |
| Dec 15, 2010 |
26.34 |
| Dec 14, 2010 |
26.30 |
| Dec 13, 2010 |
26.27 |
| Dec 10, 2010 |
26.23 |
| Dec 9, 2010 |
26.19 |
| Dec 8, 2010 |
26.16 |
| Dec 7, 2010 |
26.13 |
| Dec 6, 2010 |
26.10 |
| Dec 3, 2010 |
26.08 |
| Dec 2, 2010 |
26.05 |
| Dec 1, 2010 |
26.02 |
| Nov 30, 2010 |
25.99 |
| Nov 29, 2010 |
25.96 |
| Nov 26, 2010 |
25.94 |
| Nov 24, 2010 |
25.91 |
| Nov 23, 2010 |
25.88 |
| Nov 22, 2010 |
25.85 |
| Nov 19, 2010 |
25.82 |
| Nov 18, 2010 |
25.79 |
| Nov 17, 2010 |
25.76 |
| Nov 16, 2010 |
25.73 |
| Nov 15, 2010 |
25.71 |
| Nov 12, 2010 |
25.69 |
| Nov 11, 2010 |
25.66 |
| Nov 10, 2010 |
25.63 |
| Nov 9, 2010 |
25.60 |
| Nov 8, 2010 |
25.57 |
| Nov 5, 2010 |
25.53 |
| Nov 4, 2010 |
25.50 |
| Nov 3, 2010 |
25.47 |
| Nov 2, 2010 |
25.44 |
| Nov 1, 2010 |
25.42 |
| Oct 29, 2010 |
25.40 |
| Oct 28, 2010 |
25.37 |
| Oct 27, 2010 |
25.34 |
| Oct 26, 2010 |
25.31 |
| Oct 25, 2010 |
25.28 |
| Oct 22, 2010 |
25.26 |
| Oct 21, 2010 |
25.23 |
| Oct 20, 2010 |
25.19 |
| Oct 19, 2010 |
25.14 |
| Oct 18, 2010 |
25.10 |
| Oct 15, 2010 |
25.05 |
| Oct 14, 2010 |
25.00 |
| Oct 13, 2010 |
24.95 |
| Oct 12, 2010 |
24.90 |
| Oct 11, 2010 |
24.85 |
| Oct 8, 2010 |
24.79 |
| Oct 7, 2010 |
24.74 |
| Oct 6, 2010 |
24.69 |
| Oct 5, 2010 |
24.64 |
| Oct 4, 2010 |
24.59 |
| Oct 1, 2010 |
24.54 |
| Sep 30, 2010 |
24.50 |
| Sep 29, 2010 |
24.45 |
| Sep 28, 2010 |
24.40 |
| Sep 27, 2010 |
24.35 |
| Sep 24, 2010 |
24.31 |
| Sep 23, 2010 |
24.26 |
| Sep 22, 2010 |
24.22 |
| Sep 21, 2010 |
24.17 |
| Sep 20, 2010 |
24.13 |
| Sep 17, 2010 |
24.08 |
| Sep 16, 2010 |
24.04 |
| Sep 15, 2010 |
23.99 |
| Sep 14, 2010 |
23.95 |
| Sep 13, 2010 |
23.91 |
| Sep 10, 2010 |
23.87 |
| Sep 9, 2010 |
23.84 |
| Sep 8, 2010 |
23.81 |
| Sep 7, 2010 |
23.77 |
| Sep 3, 2010 |
23.75 |
| Sep 2, 2010 |
23.71 |
| Sep 1, 2010 |
23.69 |
| Aug 31, 2010 |
23.66 |
| Aug 30, 2010 |
23.64 |
| Aug 27, 2010 |
23.63 |
| Aug 26, 2010 |
23.60 |
| Aug 25, 2010 |
23.58 |
| Aug 24, 2010 |
23.56 |
| Aug 23, 2010 |
23.54 |
| Aug 20, 2010 |
23.51 |
| Aug 19, 2010 |
23.49 |
| Aug 18, 2010 |
23.46 |
| Aug 17, 2010 |
23.43 |
| Aug 16, 2010 |
23.41 |
| Aug 13, 2010 |
23.38 |
| Aug 12, 2010 |
23.36 |
| Aug 11, 2010 |
23.34 |
| Aug 10, 2010 |
23.32 |
| Aug 9, 2010 |
23.30 |
| Aug 6, 2010 |
23.29 |
| Aug 5, 2010 |
23.27 |
| Aug 4, 2010 |
23.26 |
| Aug 3, 2010 |
23.24 |
| Aug 2, 2010 |
23.23 |
| Jul 30, 2010 |
23.21 |
| Jul 29, 2010 |
23.19 |
| Jul 28, 2010 |
23.18 |
| Jul 27, 2010 |
23.16 |
| Jul 26, 2010 |
23.14 |
| Jul 23, 2010 |
23.12 |
| Jul 22, 2010 |
23.10 |
| Jul 21, 2010 |
23.08 |
| Jul 20, 2010 |
23.06 |
| Jul 19, 2010 |
23.04 |
| Jul 16, 2010 |
23.04 |
| Jul 15, 2010 |
23.03 |
| Jul 14, 2010 |
23.01 |
| Jul 13, 2010 |
23.00 |
| Jul 12, 2010 |
22.98 |
| Jul 9, 2010 |
22.97 |
| Jul 8, 2010 |
22.96 |
| Jul 7, 2010 |
22.95 |
| Jul 6, 2010 |
22.94 |
| Jul 2, 2010 |
22.93 |
| Jul 1, 2010 |
22.92 |
| Jun 30, 2010 |
22.91 |
| Jun 29, 2010 |
22.90 |
| Jun 28, 2010 |
22.89 |
| Jun 25, 2010 |
22.87 |
| Jun 24, 2010 |
22.85 |
| Jun 23, 2010 |
22.82 |
| Jun 22, 2010 |
22.80 |
| Jun 21, 2010 |
22.77 |
| Jun 18, 2010 |
22.74 |
| Jun 17, 2010 |
22.70 |
| Jun 16, 2010 |
22.67 |
| Jun 15, 2010 |
22.64 |
| Jun 14, 2010 |
22.61 |
| Jun 11, 2010 |
22.57 |
| Jun 10, 2010 |
22.54 |
| Jun 9, 2010 |
22.51 |
| Jun 8, 2010 |
22.48 |
| Jun 7, 2010 |
22.45 |
| Jun 4, 2010 |
22.41 |
| Jun 3, 2010 |
22.38 |
| Jun 2, 2010 |
22.34 |
| Jun 1, 2010 |
22.30 |
| May 28, 2010 |
22.27 |
| May 27, 2010 |
22.23 |
| May 26, 2010 |
22.19 |
| May 25, 2010 |
22.15 |
| May 24, 2010 |
22.12 |
| May 21, 2010 |
22.08 |
| May 20, 2010 |
22.05 |
| May 19, 2010 |
22.02 |
| May 18, 2010 |
21.98 |
| May 17, 2010 |
21.94 |
| May 14, 2010 |
21.90 |
| May 13, 2010 |
21.86 |
| May 12, 2010 |
21.82 |
| May 11, 2010 |
21.77 |
| May 10, 2010 |
21.72 |
| May 7, 2010 |
21.68 |
| May 6, 2010 |
21.63 |
| May 5, 2010 |
21.58 |
| May 4, 2010 |
21.52 |
| May 3, 2010 |
21.47 |
| Apr 30, 2010 |
21.41 |
| Apr 29, 2010 |
21.35 |
| Apr 28, 2010 |
21.29 |
| Apr 27, 2010 |
21.22 |
| Apr 26, 2010 |
21.15 |
| Apr 23, 2010 |
21.08 |
| Apr 22, 2010 |
21.00 |
| Apr 21, 2010 |
20.93 |
| Apr 20, 2010 |
20.86 |
| Apr 19, 2010 |
20.79 |
| Apr 16, 2010 |
20.73 |
| Apr 15, 2010 |
20.66 |
| Apr 14, 2010 |
20.60 |
| Apr 13, 2010 |
20.53 |
| Apr 12, 2010 |
20.47 |
| Apr 9, 2010 |
20.41 |
| Apr 8, 2010 |
20.35 |
| Apr 7, 2010 |
20.29 |
| Apr 6, 2010 |
20.23 |
| Apr 5, 2010 |
20.17 |
| Apr 1, 2010 |
20.12 |
| Mar 31, 2010 |
20.06 |
| Mar 30, 2010 |
20.01 |
| Mar 29, 2010 |
19.96 |
| Mar 26, 2010 |
19.91 |
| Mar 25, 2010 |
19.86 |
| Mar 24, 2010 |
19.81 |
| Mar 23, 2010 |
19.76 |
| Mar 22, 2010 |
19.71 |
| Mar 19, 2010 |
19.66 |
| Mar 18, 2010 |
19.61 |
| Mar 17, 2010 |
19.57 |
| Mar 16, 2010 |
19.52 |
| Mar 15, 2010 |
19.47 |
| Mar 12, 2010 |
19.42 |
| Mar 11, 2010 |
19.38 |
| Mar 10, 2010 |
19.34 |
| Mar 9, 2010 |
19.29 |
| Mar 8, 2010 |
19.25 |
| Mar 5, 2010 |
19.21 |
| Mar 4, 2010 |
19.17 |
| Mar 3, 2010 |
19.13 |
| Mar 2, 2010 |
19.09 |
| Mar 1, 2010 |
19.05 |
| Feb 26, 2010 |
19.01 |
| Feb 25, 2010 |
18.98 |
| Feb 24, 2010 |
18.94 |
| Feb 23, 2010 |
18.90 |
| Feb 22, 2010 |
18.87 |
| Feb 19, 2010 |
18.83 |
| Feb 18, 2010 |
18.80 |
| Feb 17, 2010 |
18.76 |
| Feb 16, 2010 |
18.73 |
| Feb 12, 2010 |
18.69 |
| Feb 11, 2010 |
18.66 |
| Feb 10, 2010 |
18.63 |
| Feb 9, 2010 |
18.60 |
| Feb 8, 2010 |
18.57 |
| Feb 5, 2010 |
18.55 |
| Feb 4, 2010 |
18.54 |
| Feb 3, 2010 |
18.52 |
| Feb 2, 2010 |
18.49 |
| Feb 1, 2010 |
18.47 |
| Jan 29, 2010 |
18.44 |
| Jan 28, 2010 |
18.42 |
| Jan 27, 2010 |
18.41 |
| Jan 26, 2010 |
18.39 |
| Jan 25, 2010 |
18.37 |
| Jan 22, 2010 |
18.35 |
| Jan 21, 2010 |
18.32 |
| Jan 20, 2010 |
18.30 |
| Jan 19, 2010 |
18.28 |
| Jan 15, 2010 |
18.25 |
| Jan 14, 2010 |
18.22 |
| Jan 13, 2010 |
18.20 |
| Jan 12, 2010 |
18.17 |
| Jan 11, 2010 |
18.14 |
| Jan 8, 2010 |
18.12 |
| Jan 7, 2010 |
18.09 |
| Jan 6, 2010 |
18.06 |
| Jan 5, 2010 |
18.04 |
| Jan 4, 2010 |
18.02 |
| Dec 31, 2009 |
18.00 |
| Dec 30, 2009 |
17.97 |
| Dec 29, 2009 |
17.95 |
| Dec 28, 2009 |
17.92 |
| Dec 24, 2009 |
17.90 |
| Dec 23, 2009 |
17.87 |
| Dec 22, 2009 |
17.84 |
| Dec 21, 2009 |
17.81 |
| Dec 18, 2009 |
17.78 |
| Dec 17, 2009 |
17.75 |
| Dec 16, 2009 |
17.71 |
| Dec 15, 2009 |
17.68 |
| Dec 14, 2009 |
17.64 |
| Dec 11, 2009 |
17.61 |
| Dec 10, 2009 |
17.57 |
| Dec 9, 2009 |
17.55 |
| Dec 8, 2009 |
17.52 |
| Dec 7, 2009 |
17.50 |
| Dec 4, 2009 |
17.47 |
| Dec 3, 2009 |
17.45 |
| Dec 2, 2009 |
17.43 |
| Dec 1, 2009 |
17.40 |
| Nov 30, 2009 |
17.38 |
| Nov 27, 2009 |
17.36 |
| Nov 25, 2009 |
17.34 |
| Nov 24, 2009 |
17.32 |
| Nov 23, 2009 |
17.29 |
| Nov 20, 2009 |
17.27 |
| Nov 19, 2009 |
17.26 |
| Nov 18, 2009 |
17.23 |
| Nov 17, 2009 |
17.21 |
| Nov 16, 2009 |
17.18 |
| Nov 13, 2009 |
17.16 |
| Nov 12, 2009 |
17.13 |
| Nov 11, 2009 |
17.11 |
| Nov 10, 2009 |
17.09 |
| Nov 9, 2009 |
17.07 |
| Nov 6, 2009 |
17.05 |
| Nov 5, 2009 |
17.04 |
| Nov 4, 2009 |
17.02 |
| Nov 3, 2009 |
17.00 |
| Nov 2, 2009 |
16.99 |
| Oct 30, 2009 |
16.98 |
| Oct 29, 2009 |
16.96 |
| Oct 28, 2009 |
16.95 |
| Oct 27, 2009 |
16.93 |
| Oct 26, 2009 |
16.92 |
| Oct 23, 2009 |
16.90 |
| Oct 22, 2009 |
16.88 |
| Oct 21, 2009 |
16.85 |
| Oct 20, 2009 |
16.83 |
| Oct 19, 2009 |
16.81 |
| Oct 16, 2009 |
16.78 |
| Oct 15, 2009 |
16.76 |
| Oct 14, 2009 |
16.74 |
| Oct 13, 2009 |
16.72 |
| Oct 12, 2009 |
16.70 |
| Oct 9, 2009 |
16.68 |
| Oct 8, 2009 |
16.65 |
| Oct 7, 2009 |
16.64 |
| Oct 6, 2009 |
16.63 |
| Oct 5, 2009 |
16.62 |
| Oct 2, 2009 |
16.61 |
| Oct 1, 2009 |
16.60 |
| Sep 30, 2009 |
16.58 |
| Sep 29, 2009 |
16.56 |
| Sep 28, 2009 |
16.55 |
| Sep 25, 2009 |
16.53 |
| Sep 24, 2009 |
16.52 |
| Sep 23, 2009 |
16.51 |
| Sep 22, 2009 |
16.49 |
| Sep 21, 2009 |
16.47 |
| Sep 18, 2009 |
16.45 |
| Sep 17, 2009 |
16.43 |
| Sep 16, 2009 |
16.40 |
| Sep 15, 2009 |
16.37 |
| Sep 14, 2009 |
16.34 |
| Sep 11, 2009 |
16.31 |
| Sep 10, 2009 |
16.29 |
| Sep 9, 2009 |
16.27 |
| Sep 8, 2009 |
16.25 |
| Sep 4, 2009 |
16.23 |
| Sep 3, 2009 |
16.22 |
| Sep 2, 2009 |
16.21 |
| Sep 1, 2009 |
16.21 |
| Aug 31, 2009 |
16.21 |
| Aug 28, 2009 |
16.19 |
| Aug 27, 2009 |
16.18 |
| Aug 26, 2009 |
16.16 |
| Aug 25, 2009 |
16.15 |
| Aug 24, 2009 |
16.14 |
| Aug 21, 2009 |
16.14 |
| Aug 20, 2009 |
16.14 |
| Aug 19, 2009 |
16.14 |
| Aug 18, 2009 |
16.14 |
| Aug 17, 2009 |
16.14 |
| Aug 14, 2009 |
16.14 |
| Aug 13, 2009 |
16.14 |
| Aug 12, 2009 |
16.13 |
| Aug 11, 2009 |
16.12 |
| Aug 10, 2009 |
16.11 |
| Aug 7, 2009 |
16.10 |
| Aug 6, 2009 |
16.09 |
| Aug 5, 2009 |
16.08 |
| Aug 4, 2009 |
16.08 |
| Aug 3, 2009 |
16.07 |
| Jul 31, 2009 |
16.06 |
| Jul 30, 2009 |
16.06 |
| Jul 29, 2009 |
16.06 |
| Jul 28, 2009 |
16.06 |
| Jul 27, 2009 |
16.05 |
| Jul 24, 2009 |
16.05 |
| Jul 23, 2009 |
16.05 |
| Jul 22, 2009 |
16.05 |
| Jul 21, 2009 |
16.06 |
| Jul 20, 2009 |
16.08 |
| Jul 17, 2009 |
16.10 |
| Jul 16, 2009 |
16.12 |
| Jul 15, 2009 |
16.14 |
| Jul 14, 2009 |
16.17 |
| Jul 13, 2009 |
16.20 |
| Jul 10, 2009 |
16.23 |
| Jul 9, 2009 |
16.27 |
| Jul 8, 2009 |
16.30 |
| Jul 7, 2009 |
16.34 |
| Jul 6, 2009 |
16.38 |
| Jul 2, 2009 |
16.41 |
| Jul 1, 2009 |
16.44 |
| Jun 30, 2009 |
16.47 |
| Jun 29, 2009 |
16.50 |
| Jun 26, 2009 |
16.53 |
| Jun 25, 2009 |
16.55 |
| Jun 24, 2009 |
16.57 |
| Jun 23, 2009 |
16.60 |
| Jun 22, 2009 |
16.62 |
| Jun 19, 2009 |
16.65 |
| Jun 18, 2009 |
16.67 |
| Jun 17, 2009 |
16.69 |
| Jun 16, 2009 |
16.72 |
| Jun 15, 2009 |
16.74 |
| Jun 12, 2009 |
16.76 |
| Jun 11, 2009 |
16.77 |
| Jun 10, 2009 |
16.79 |
| Jun 9, 2009 |
16.81 |
| Jun 8, 2009 |
16.83 |
| Jun 5, 2009 |
16.85 |
| Jun 4, 2009 |
16.87 |
| Jun 3, 2009 |
16.88 |
| Jun 2, 2009 |
16.90 |
| Jun 1, 2009 |
16.92 |
| May 29, 2009 |
16.93 |
| May 28, 2009 |
16.96 |
| May 27, 2009 |
16.98 |
| May 26, 2009 |
17.00 |
| May 22, 2009 |
17.02 |
| May 21, 2009 |
17.04 |
| May 20, 2009 |
17.07 |
| May 19, 2009 |
17.08 |
| May 18, 2009 |
17.10 |
| May 15, 2009 |
17.11 |
| May 14, 2009 |
17.13 |
| May 13, 2009 |
17.15 |
| May 12, 2009 |
17.16 |
| May 11, 2009 |
17.18 |
| May 8, 2009 |
17.20 |
| May 7, 2009 |
17.22 |
| May 6, 2009 |
17.25 |
| May 5, 2009 |
17.26 |
| May 4, 2009 |
17.28 |
| May 1, 2009 |
17.30 |
| Apr 30, 2009 |
17.32 |
| Apr 29, 2009 |
17.33 |
| Apr 28, 2009 |
17.34 |
| Apr 27, 2009 |
17.34 |
| Apr 24, 2009 |
17.35 |
| Apr 23, 2009 |
17.36 |
| Apr 22, 2009 |
17.36 |
| Apr 21, 2009 |
17.36 |
| Apr 20, 2009 |
17.37 |
| Apr 17, 2009 |
17.37 |
| Apr 16, 2009 |
17.38 |
| Apr 15, 2009 |
17.39 |
| Apr 14, 2009 |
17.40 |
| Apr 13, 2009 |
17.41 |
| Apr 9, 2009 |
17.42 |
| Apr 8, 2009 |
17.43 |
| Apr 7, 2009 |
17.45 |
| Apr 6, 2009 |
17.47 |
| Apr 3, 2009 |
17.49 |
| Apr 2, 2009 |
17.50 |
| Apr 1, 2009 |
17.52 |
| Mar 31, 2009 |
17.55 |
| Mar 30, 2009 |
17.58 |
| Mar 27, 2009 |
17.60 |
| Mar 26, 2009 |
17.63 |
| Mar 25, 2009 |
17.66 |
| Mar 24, 2009 |
17.68 |
| Mar 23, 2009 |
17.71 |
| Mar 20, 2009 |
17.74 |
| Mar 19, 2009 |
17.77 |
| Mar 18, 2009 |
17.80 |
| Mar 17, 2009 |
17.83 |
| Mar 16, 2009 |
17.87 |
| Mar 13, 2009 |
17.91 |
| Mar 12, 2009 |
17.94 |
| Mar 11, 2009 |
17.98 |
| Mar 10, 2009 |
18.01 |
| Mar 9, 2009 |
18.05 |
| Mar 6, 2009 |
18.10 |
| Mar 5, 2009 |
18.14 |
| Mar 4, 2009 |
18.19 |
| Mar 3, 2009 |
18.23 |
| Mar 2, 2009 |
18.27 |
| Feb 27, 2009 |
18.31 |
| Feb 26, 2009 |
18.35 |
| Feb 25, 2009 |
18.39 |
| Feb 24, 2009 |
18.42 |
| Feb 23, 2009 |
18.45 |
| Feb 20, 2009 |
18.48 |
| Feb 19, 2009 |
18.51 |
| Feb 18, 2009 |
18.54 |
| Feb 17, 2009 |
18.57 |
| Feb 13, 2009 |
18.60 |
| Feb 12, 2009 |
18.63 |
| Feb 11, 2009 |
18.67 |
| Feb 10, 2009 |
18.70 |
| Feb 9, 2009 |
18.73 |
| Feb 6, 2009 |
18.76 |
| Feb 5, 2009 |
18.78 |
| Feb 4, 2009 |
18.81 |
| Feb 3, 2009 |
18.85 |
| Feb 2, 2009 |
18.88 |
| Jan 30, 2009 |
18.91 |
| Jan 29, 2009 |
18.94 |
| Jan 28, 2009 |
18.97 |
| Jan 27, 2009 |
18.99 |
| Jan 26, 2009 |
19.01 |
| Jan 23, 2009 |
19.04 |
| Jan 22, 2009 |
19.06 |
| Jan 21, 2009 |
19.09 |
| Jan 20, 2009 |
19.12 |
| Jan 16, 2009 |
19.16 |
| Jan 15, 2009 |
19.19 |
| Jan 14, 2009 |
19.22 |
| Jan 13, 2009 |
19.26 |
| Jan 12, 2009 |
19.28 |
| Jan 9, 2009 |
19.31 |
| Jan 8, 2009 |
19.33 |
| Jan 7, 2009 |
19.36 |
| Jan 6, 2009 |
19.39 |
| Jan 5, 2009 |
19.41 |
| Jan 2, 2009 |
19.43 |
| Dec 31, 2008 |
19.45 |
| Dec 30, 2008 |
19.47 |
| Dec 29, 2008 |
19.49 |
| Dec 26, 2008 |
19.51 |
| Dec 24, 2008 |
19.53 |
| Dec 23, 2008 |
19.56 |
| Dec 22, 2008 |
19.58 |
| Dec 19, 2008 |
19.60 |
| Dec 18, 2008 |
19.61 |
| Dec 17, 2008 |
19.62 |
| Dec 16, 2008 |
19.64 |
| Dec 15, 2008 |
19.66 |
| Dec 12, 2008 |
19.68 |
| Dec 11, 2008 |
19.70 |
| Dec 10, 2008 |
19.72 |
| Dec 9, 2008 |
19.74 |
| Dec 8, 2008 |
19.76 |
| Dec 5, 2008 |
19.78 |
| Dec 4, 2008 |
19.80 |
| Dec 3, 2008 |
19.82 |
| Dec 2, 2008 |
19.85 |
| Dec 1, 2008 |
19.87 |
| Nov 28, 2008 |
19.91 |
| Nov 26, 2008 |
19.93 |
| Nov 25, 2008 |
19.96 |
| Nov 24, 2008 |
19.99 |
| Nov 21, 2008 |
20.02 |
| Nov 20, 2008 |
20.04 |
| Nov 19, 2008 |
20.06 |
| Nov 18, 2008 |
20.08 |
| Nov 17, 2008 |
20.10 |
| Nov 14, 2008 |
20.11 |
| Nov 13, 2008 |
20.12 |
| Nov 12, 2008 |
20.14 |
| Nov 11, 2008 |
20.16 |
| Nov 10, 2008 |
20.18 |
| Nov 7, 2008 |
20.19 |
| Nov 6, 2008 |
20.21 |
| Nov 5, 2008 |
20.22 |
| Nov 4, 2008 |
20.24 |
| Nov 3, 2008 |
20.24 |
| Oct 31, 2008 |
20.24 |
| Oct 30, 2008 |
20.25 |
| Oct 29, 2008 |
20.25 |
| Oct 28, 2008 |
20.25 |
| Oct 27, 2008 |
20.25 |
| Oct 24, 2008 |
20.26 |
| Oct 23, 2008 |
20.29 |
| Oct 22, 2008 |
20.30 |
| Oct 21, 2008 |
20.33 |
| Oct 20, 2008 |
20.35 |
| Oct 17, 2008 |
20.37 |
| Oct 16, 2008 |
20.39 |
| Oct 15, 2008 |
20.41 |
| Oct 14, 2008 |
20.44 |
| Oct 13, 2008 |
20.47 |
| Oct 10, 2008 |
20.49 |
| Oct 9, 2008 |
20.51 |
| Oct 8, 2008 |
20.54 |
| Oct 7, 2008 |
20.57 |
| Oct 6, 2008 |
20.60 |
| Oct 3, 2008 |
20.62 |
| Oct 2, 2008 |
20.64 |
| Oct 1, 2008 |
20.65 |
| Sep 30, 2008 |
20.66 |
| Sep 29, 2008 |
20.67 |
| Sep 26, 2008 |
20.68 |
| Sep 25, 2008 |
20.68 |
| Sep 24, 2008 |
20.69 |
| Sep 23, 2008 |
20.71 |
| Sep 22, 2008 |
20.72 |
| Sep 19, 2008 |
20.72 |
| Sep 18, 2008 |
20.72 |
| Sep 17, 2008 |
20.72 |
| Sep 16, 2008 |
20.74 |
| Sep 15, 2008 |
20.75 |
| Sep 12, 2008 |
20.77 |
| Sep 11, 2008 |
20.78 |
| Sep 10, 2008 |
20.80 |
| Sep 9, 2008 |
20.81 |
| Sep 8, 2008 |
20.83 |
| Sep 5, 2008 |
20.84 |
| Sep 4, 2008 |
20.86 |
| Sep 3, 2008 |
20.88 |
| Sep 2, 2008 |
20.90 |
| Aug 29, 2008 |
20.92 |
| Aug 28, 2008 |
20.95 |
| Aug 27, 2008 |
20.97 |
| Aug 26, 2008 |
20.99 |
| Aug 25, 2008 |
21.01 |
| Aug 22, 2008 |
21.02 |
| Aug 21, 2008 |
21.03 |
| Aug 20, 2008 |
21.05 |
| Aug 19, 2008 |
21.06 |
| Aug 18, 2008 |
21.08 |
| Aug 15, 2008 |
21.10 |
| Aug 14, 2008 |
21.12 |
| Aug 13, 2008 |
21.14 |
| Aug 12, 2008 |
21.16 |
| Aug 11, 2008 |
21.19 |
| Aug 8, 2008 |
21.21 |
| Aug 7, 2008 |
21.24 |
| Aug 6, 2008 |
21.27 |
| Aug 5, 2008 |
21.29 |
| Aug 4, 2008 |
21.32 |
| Aug 1, 2008 |
21.36 |
| Jul 31, 2008 |
21.39 |
| Jul 30, 2008 |
21.43 |
| Jul 29, 2008 |
21.46 |
| Jul 28, 2008 |
21.50 |
| Jul 25, 2008 |
21.54 |
| Jul 24, 2008 |
21.58 |
| Jul 23, 2008 |
21.61 |
| Jul 22, 2008 |
21.64 |
| Jul 21, 2008 |
21.67 |
| Jul 18, 2008 |
21.71 |
| Jul 17, 2008 |
21.75 |
| Jul 16, 2008 |
21.80 |
| Jul 15, 2008 |
21.84 |
| Jul 14, 2008 |
21.89 |
| Jul 11, 2008 |
21.95 |
| Jul 10, 2008 |
22.01 |
| Jul 9, 2008 |
22.06 |
| Jul 8, 2008 |
22.11 |
| Jul 7, 2008 |
22.16 |
| Jul 3, 2008 |
22.22 |
| Jul 2, 2008 |
22.27 |
| Jul 1, 2008 |
22.32 |
| Jun 30, 2008 |
22.37 |
| Jun 27, 2008 |
22.42 |
| Jun 26, 2008 |
22.47 |
| Jun 25, 2008 |
22.52 |
| Jun 24, 2008 |
22.56 |
| Jun 23, 2008 |
22.61 |
| Jun 20, 2008 |
22.66 |
| Jun 19, 2008 |
22.71 |
| Jun 18, 2008 |
22.76 |
| Jun 17, 2008 |
22.81 |
| Jun 16, 2008 |
22.86 |
| Jun 13, 2008 |
22.90 |
| Jun 12, 2008 |
22.94 |
| Jun 11, 2008 |
22.98 |
| Jun 10, 2008 |
23.03 |
| Jun 9, 2008 |
23.07 |
| Jun 6, 2008 |
23.12 |
| Jun 5, 2008 |
23.16 |
| Jun 4, 2008 |
23.20 |
| Jun 3, 2008 |
23.24 |
| Jun 2, 2008 |
23.28 |
| May 30, 2008 |
23.32 |
| May 29, 2008 |
23.35 |
| May 28, 2008 |
23.40 |
| May 27, 2008 |
23.44 |
| May 23, 2008 |
23.49 |
| May 22, 2008 |
23.53 |
| May 21, 2008 |
23.58 |
| May 20, 2008 |
23.62 |
| May 19, 2008 |
23.67 |
| May 16, 2008 |
23.72 |
| May 15, 2008 |
23.77 |
| May 14, 2008 |
23.82 |
| May 13, 2008 |
23.87 |
| May 12, 2008 |
23.92 |
| May 9, 2008 |
23.98 |
| May 8, 2008 |
24.05 |
| May 7, 2008 |
24.11 |
| May 6, 2008 |
24.18 |
| May 5, 2008 |
24.25 |
| May 2, 2008 |
24.32 |
| May 1, 2008 |
24.39 |
| Apr 30, 2008 |
24.45 |
| Apr 29, 2008 |
24.52 |
| Apr 28, 2008 |
24.59 |
| Apr 25, 2008 |
24.66 |
| Apr 24, 2008 |
24.72 |
| Apr 23, 2008 |
24.78 |
| Apr 22, 2008 |
24.85 |
| Apr 21, 2008 |
24.92 |
| Apr 18, 2008 |
24.99 |
| Apr 17, 2008 |
25.05 |
| Apr 16, 2008 |
25.12 |
| Apr 15, 2008 |
25.19 |
| Apr 14, 2008 |
25.26 |
| Apr 11, 2008 |
25.33 |
| Apr 10, 2008 |
25.39 |
| Apr 9, 2008 |
25.45 |
| Apr 8, 2008 |
25.52 |
| Apr 7, 2008 |
25.58 |
| Apr 4, 2008 |
25.64 |
| Apr 3, 2008 |
25.70 |
| Apr 2, 2008 |
25.76 |
| Apr 1, 2008 |
25.81 |
| Mar 31, 2008 |
25.87 |
| Mar 28, 2008 |
25.93 |
| Mar 27, 2008 |
25.99 |
| Mar 26, 2008 |
26.05 |
| Mar 25, 2008 |
26.11 |
| Mar 24, 2008 |
26.16 |
| Mar 20, 2008 |
26.22 |
| Mar 19, 2008 |
26.28 |
| Mar 18, 2008 |
26.35 |
| Mar 17, 2008 |
26.42 |
| Mar 14, 2008 |
26.49 |
| Mar 13, 2008 |
26.56 |
| Mar 12, 2008 |
26.61 |
| Mar 11, 2008 |
26.67 |
| Mar 10, 2008 |
26.73 |
| Mar 7, 2008 |
26.80 |
| Mar 6, 2008 |
26.86 |
| Mar 5, 2008 |
26.93 |
| Mar 4, 2008 |
26.98 |
| Mar 3, 2008 |
27.04 |
| Feb 29, 2008 |
27.10 |
| Feb 28, 2008 |
27.15 |
| Feb 27, 2008 |
27.20 |
| Feb 26, 2008 |
27.26 |
| Feb 25, 2008 |
27.31 |
| Feb 22, 2008 |
27.36 |
| Feb 21, 2008 |
27.41 |
| Feb 20, 2008 |
27.46 |
| Feb 19, 2008 |
27.52 |
| Feb 15, 2008 |
27.57 |
| Feb 14, 2008 |
27.63 |
| Feb 13, 2008 |
27.68 |
| Feb 12, 2008 |
27.72 |
| Feb 11, 2008 |
27.78 |
| Feb 8, 2008 |
27.83 |
| Feb 7, 2008 |
27.89 |
| Feb 6, 2008 |
27.95 |
| Feb 5, 2008 |
28.01 |
| Feb 4, 2008 |
28.07 |
| Feb 1, 2008 |
28.13 |
| Jan 31, 2008 |
28.19 |
| Jan 30, 2008 |
28.24 |
| Jan 29, 2008 |
28.30 |
| Jan 28, 2008 |
28.36 |
| Jan 25, 2008 |
28.42 |
| Jan 24, 2008 |
28.48 |
| Jan 23, 2008 |
28.54 |
| Jan 22, 2008 |
28.59 |
| Jan 18, 2008 |
28.66 |
| Jan 17, 2008 |
28.73 |
| Jan 16, 2008 |
28.80 |
| Jan 15, 2008 |
28.86 |
| Jan 14, 2008 |
28.93 |
| Jan 11, 2008 |
28.98 |
| Jan 10, 2008 |
29.04 |
| Jan 9, 2008 |
29.09 |
| Jan 8, 2008 |
29.15 |
| Jan 7, 2008 |
29.20 |
| Jan 4, 2008 |
29.26 |
| Jan 3, 2008 |
29.32 |
| Jan 2, 2008 |
29.37 |
| Dec 31, 2007 |
29.41 |
| Dec 28, 2007 |
29.45 |
| Dec 27, 2007 |
29.50 |
| Dec 26, 2007 |
29.54 |
| Dec 24, 2007 |
29.58 |
| Dec 21, 2007 |
29.62 |
| Dec 20, 2007 |
29.66 |
| Dec 19, 2007 |
29.71 |
| Dec 18, 2007 |
29.75 |
| Dec 17, 2007 |
29.79 |
| Dec 14, 2007 |
29.83 |
| Dec 13, 2007 |
29.88 |
| Dec 12, 2007 |
29.92 |
| Dec 11, 2007 |
29.97 |
| Dec 10, 2007 |
30.01 |
| Dec 7, 2007 |
30.05 |
| Dec 6, 2007 |
30.09 |
| Dec 5, 2007 |
30.13 |
| Dec 4, 2007 |
30.18 |
| Dec 3, 2007 |
30.23 |
| Nov 30, 2007 |
30.27 |
| Nov 29, 2007 |
30.32 |
| Nov 28, 2007 |
30.36 |
| Nov 27, 2007 |
30.40 |
| Nov 26, 2007 |
30.45 |
| Nov 23, 2007 |
30.49 |
| Nov 21, 2007 |
30.54 |
| Nov 20, 2007 |
30.58 |
| Nov 19, 2007 |
30.63 |
| Nov 16, 2007 |
30.67 |
| Nov 15, 2007 |
30.72 |
| Nov 14, 2007 |
30.76 |
| Nov 13, 2007 |
30.79 |
| Nov 12, 2007 |
30.82 |
| Nov 9, 2007 |
30.86 |
| Nov 8, 2007 |
30.90 |
| Nov 7, 2007 |
30.93 |
| Nov 6, 2007 |
30.96 |
| Nov 5, 2007 |
30.99 |
| Nov 2, 2007 |
31.02 |
| Nov 1, 2007 |
31.05 |
| Oct 31, 2007 |
31.08 |
| Oct 30, 2007 |
31.11 |
| Oct 29, 2007 |
31.14 |
| Oct 26, 2007 |
31.16 |
| Oct 25, 2007 |
31.18 |
| Oct 24, 2007 |
31.19 |
| Oct 23, 2007 |
31.20 |
| Oct 22, 2007 |
31.21 |
| Oct 19, 2007 |
31.22 |
| Oct 18, 2007 |
31.24 |
| Oct 17, 2007 |
31.25 |
| Oct 16, 2007 |
31.27 |
| Oct 15, 2007 |
31.28 |
| Oct 12, 2007 |
31.29 |
| Oct 11, 2007 |
31.30 |
| Oct 10, 2007 |
31.32 |
| Oct 9, 2007 |
31.33 |
| Oct 8, 2007 |
31.34 |
| Oct 5, 2007 |
31.35 |
| Oct 4, 2007 |
31.36 |
| Oct 3, 2007 |
31.37 |
| Oct 2, 2007 |
31.39 |
| Oct 1, 2007 |
31.40 |
| Sep 28, 2007 |
31.40 |
| Sep 27, 2007 |
31.42 |
| Sep 26, 2007 |
31.43 |
| Sep 25, 2007 |
31.44 |
| Sep 24, 2007 |
31.45 |
| Sep 21, 2007 |
31.46 |
| Sep 20, 2007 |
31.47 |
| Sep 19, 2007 |
31.47 |
| Sep 18, 2007 |
31.47 |
| Sep 17, 2007 |
31.48 |
| Sep 14, 2007 |
31.48 |
| Sep 13, 2007 |
31.49 |
| Sep 12, 2007 |
31.50 |
| Sep 11, 2007 |
31.51 |
| Sep 10, 2007 |
31.52 |
| Sep 7, 2007 |
31.53 |
| Sep 6, 2007 |
31.53 |
| Sep 5, 2007 |
31.53 |
| Sep 4, 2007 |
31.53 |
| Aug 31, 2007 |
31.52 |
| Aug 30, 2007 |
31.51 |
| Aug 29, 2007 |
31.50 |
| Aug 28, 2007 |
31.49 |
| Aug 27, 2007 |
31.49 |
| Aug 24, 2007 |
31.49 |
| Aug 23, 2007 |
31.48 |
| Aug 22, 2007 |
31.47 |
| Aug 21, 2007 |
31.45 |
| Aug 20, 2007 |
31.44 |
| Aug 17, 2007 |
31.43 |
| Aug 16, 2007 |
31.43 |
| Aug 15, 2007 |
31.43 |
| Aug 14, 2007 |
31.43 |
| Aug 13, 2007 |
31.42 |
| Aug 10, 2007 |
31.41 |
| Aug 9, 2007 |
31.40 |
| Aug 8, 2007 |
31.39 |
| Aug 7, 2007 |
31.37 |
| Aug 6, 2007 |
31.36 |
| Aug 3, 2007 |
31.35 |
| Aug 2, 2007 |
31.34 |
| Aug 1, 2007 |
31.32 |
| Jul 31, 2007 |
31.30 |
| Jul 30, 2007 |
31.28 |
| Jul 27, 2007 |
31.26 |
| Jul 26, 2007 |
31.23 |
| Jul 25, 2007 |
31.21 |
| Jul 24, 2007 |
31.17 |
| Jul 23, 2007 |
31.14 |
| Jul 20, 2007 |
31.10 |
| Jul 19, 2007 |
31.07 |
| Jul 18, 2007 |
31.03 |
| Jul 17, 2007 |
31.00 |
| Jul 16, 2007 |
30.97 |
| Jul 13, 2007 |
30.94 |
| Jul 12, 2007 |
30.90 |
| Jul 11, 2007 |
30.86 |
| Jul 10, 2007 |
30.83 |
| Jul 9, 2007 |
30.79 |
| Jul 6, 2007 |
30.75 |
| Jul 5, 2007 |
30.71 |
| Jul 3, 2007 |
30.68 |
| Jul 2, 2007 |
30.63 |
| Jun 29, 2007 |
30.59 |
| Jun 28, 2007 |
30.55 |
| Jun 27, 2007 |
30.51 |
| Jun 26, 2007 |
30.46 |
| Jun 25, 2007 |
30.42 |
| Jun 22, 2007 |
30.37 |
| Jun 21, 2007 |
30.33 |
| Jun 20, 2007 |
30.28 |
| Jun 19, 2007 |
30.23 |
| Jun 18, 2007 |
30.18 |
| Jun 15, 2007 |
30.13 |
| Jun 14, 2007 |
30.08 |
| Jun 13, 2007 |
30.03 |
| Jun 12, 2007 |
29.98 |
| Jun 11, 2007 |
29.93 |
| Jun 8, 2007 |
29.88 |
| Jun 7, 2007 |
29.83 |
| Jun 6, 2007 |
29.79 |
| Jun 5, 2007 |
29.75 |
| Jun 4, 2007 |
29.70 |
| Jun 1, 2007 |
29.65 |
| May 31, 2007 |
29.60 |
| May 30, 2007 |
29.54 |
| May 29, 2007 |
29.49 |
| May 25, 2007 |
29.44 |
| May 24, 2007 |
29.40 |
| May 23, 2007 |
29.36 |
| May 22, 2007 |
29.31 |
| May 21, 2007 |
29.27 |
| May 18, 2007 |
29.23 |
| May 17, 2007 |
29.18 |
| May 16, 2007 |
29.14 |
| May 15, 2007 |
29.11 |
| May 14, 2007 |
29.06 |
| May 11, 2007 |
29.02 |
| May 10, 2007 |
28.97 |
| May 9, 2007 |
28.92 |
| May 8, 2007 |
28.87 |
| May 7, 2007 |
28.82 |
| May 4, 2007 |
28.77 |
| May 3, 2007 |
28.72 |
| May 2, 2007 |
28.67 |
| May 1, 2007 |
28.62 |
| Apr 30, 2007 |
28.57 |
| Apr 27, 2007 |
28.53 |
| Apr 26, 2007 |
28.48 |
| Apr 25, 2007 |
28.43 |
| Apr 24, 2007 |
28.38 |
| Apr 23, 2007 |
28.34 |
| Apr 20, 2007 |
28.29 |
| Apr 19, 2007 |
28.24 |
| Apr 18, 2007 |
28.19 |
| Apr 17, 2007 |
28.14 |
| Apr 16, 2007 |
28.09 |
| Apr 13, 2007 |
28.04 |
| Apr 12, 2007 |
27.99 |
| Apr 11, 2007 |
27.94 |
| Apr 10, 2007 |
27.90 |
| Apr 9, 2007 |
27.85 |
| Apr 5, 2007 |
27.80 |
| Apr 4, 2007 |
27.76 |
| Apr 3, 2007 |
27.71 |
| Apr 2, 2007 |
27.67 |
| Mar 30, 2007 |
27.62 |
| Mar 29, 2007 |
27.58 |
| Mar 28, 2007 |
27.54 |
| Mar 27, 2007 |
27.51 |
| Mar 26, 2007 |
27.47 |
| Mar 23, 2007 |
27.43 |
| Mar 22, 2007 |
27.40 |
| Mar 21, 2007 |
27.36 |
| Mar 20, 2007 |
27.32 |
| Mar 19, 2007 |
27.28 |
| Mar 16, 2007 |
27.25 |
| Mar 15, 2007 |
27.21 |
| Mar 14, 2007 |
27.18 |
| Mar 13, 2007 |
27.15 |
| Mar 12, 2007 |
27.12 |
| Mar 9, 2007 |
27.09 |
| Mar 8, 2007 |
27.05 |
| Mar 7, 2007 |
27.02 |
| Mar 6, 2007 |
26.99 |
| Mar 5, 2007 |
26.96 |
| Mar 2, 2007 |
26.93 |
| Mar 1, 2007 |
26.90 |
| Feb 28, 2007 |
26.86 |
| Feb 27, 2007 |
26.83 |
| Feb 26, 2007 |
26.80 |
| Feb 23, 2007 |
26.77 |
| Feb 22, 2007 |
26.73 |
| Feb 21, 2007 |
26.70 |
| Feb 20, 2007 |
26.66 |
| Feb 16, 2007 |
26.62 |
| Feb 15, 2007 |
26.58 |
| Feb 14, 2007 |
26.55 |
| Feb 13, 2007 |
26.51 |
| Feb 12, 2007 |
26.48 |
| Feb 9, 2007 |
26.46 |
| Feb 8, 2007 |
26.44 |
| Feb 7, 2007 |
26.41 |
| Feb 6, 2007 |
26.39 |
| Feb 5, 2007 |
26.37 |
| Feb 2, 2007 |
26.35 |
| Feb 1, 2007 |
26.33 |
| Jan 31, 2007 |
26.30 |
| Jan 30, 2007 |
26.28 |
| Jan 29, 2007 |
26.26 |
| Jan 26, 2007 |
26.24 |
| Jan 25, 2007 |
26.22 |
| Jan 24, 2007 |
26.20 |
| Jan 23, 2007 |
26.19 |
| Jan 22, 2007 |
26.18 |
| Jan 19, 2007 |
26.16 |
| Jan 18, 2007 |
26.15 |
| Jan 17, 2007 |
26.14 |
| Jan 16, 2007 |
26.13 |
| Jan 12, 2007 |
26.11 |
| Jan 11, 2007 |
26.10 |
| Jan 10, 2007 |
26.10 |
| Jan 9, 2007 |
26.09 |
| Jan 8, 2007 |
26.09 |
| Jan 5, 2007 |
26.09 |
| Jan 4, 2007 |
26.08 |
| Jan 3, 2007 |
26.07 |
| Dec 29, 2006 |
26.06 |
| Dec 28, 2006 |
26.06 |
| Dec 27, 2006 |
26.05 |
| Dec 26, 2006 |
26.04 |
| Dec 22, 2006 |
26.03 |
| Dec 21, 2006 |
26.02 |
| Dec 20, 2006 |
26.01 |
| Dec 19, 2006 |
25.99 |
| Dec 18, 2006 |
25.97 |
| Dec 15, 2006 |
25.95 |
| Dec 14, 2006 |
25.93 |
| Dec 13, 2006 |
25.91 |
| Dec 12, 2006 |
25.89 |
| Dec 11, 2006 |
25.86 |
| Dec 8, 2006 |
25.84 |
| Dec 7, 2006 |
25.82 |
| Dec 6, 2006 |
25.79 |
| Dec 5, 2006 |
25.76 |
| Dec 4, 2006 |
25.74 |
| Dec 1, 2006 |
25.71 |
| Nov 30, 2006 |
25.69 |
| Nov 29, 2006 |
25.67 |
| Nov 28, 2006 |
25.65 |
| Nov 27, 2006 |
25.63 |
| Nov 24, 2006 |
25.61 |
| Nov 22, 2006 |
25.59 |
| Nov 21, 2006 |
25.56 |
| Nov 20, 2006 |
25.54 |
| Nov 17, 2006 |
25.52 |
| Nov 16, 2006 |
25.50 |
| Nov 15, 2006 |
25.48 |
| Nov 14, 2006 |
25.47 |
| Nov 13, 2006 |
25.45 |
| Nov 10, 2006 |
25.44 |
| Nov 9, 2006 |
25.43 |
| Nov 8, 2006 |
25.42 |
| Nov 7, 2006 |
25.40 |
| Nov 6, 2006 |
25.38 |
| Nov 3, 2006 |
25.35 |
| Nov 2, 2006 |
25.33 |
| Nov 1, 2006 |
25.31 |
| Oct 31, 2006 |
25.29 |
| Oct 30, 2006 |
25.27 |
| Oct 27, 2006 |
25.25 |
| Oct 26, 2006 |
25.22 |
| Oct 25, 2006 |
25.20 |
| Oct 24, 2006 |
25.18 |
| Oct 23, 2006 |
25.16 |
| Oct 20, 2006 |
25.14 |
| Oct 19, 2006 |
25.12 |
| Oct 18, 2006 |
25.10 |
| Oct 17, 2006 |
25.08 |
| Oct 16, 2006 |
25.06 |
| Oct 13, 2006 |
25.04 |
| Oct 12, 2006 |
25.02 |
| Oct 11, 2006 |
25.00 |
| Oct 10, 2006 |
24.98 |
| Oct 9, 2006 |
24.96 |
| Oct 6, 2006 |
24.94 |
| Oct 5, 2006 |
24.92 |
| Oct 4, 2006 |
24.90 |
| Oct 3, 2006 |
24.89 |
| Oct 2, 2006 |
24.87 |
| Sep 29, 2006 |
24.85 |
| Sep 28, 2006 |
24.83 |
| Sep 27, 2006 |
24.80 |
| Sep 26, 2006 |
24.78 |
| Sep 25, 2006 |
24.76 |
| Sep 22, 2006 |
24.73 |
| Sep 21, 2006 |
24.71 |
| Sep 20, 2006 |
24.69 |
| Sep 19, 2006 |
24.67 |
| Sep 18, 2006 |
24.65 |
| Sep 15, 2006 |
24.63 |
| Sep 14, 2006 |
24.61 |
| Sep 13, 2006 |
24.59 |
| Sep 12, 2006 |
24.58 |
| Sep 11, 2006 |
24.56 |
| Sep 8, 2006 |
24.55 |
| Sep 7, 2006 |
24.54 |
| Sep 6, 2006 |
24.53 |
| Sep 5, 2006 |
24.52 |
| Sep 1, 2006 |
24.50 |
| Aug 31, 2006 |
24.49 |
| Aug 30, 2006 |
24.48 |
| Aug 29, 2006 |
24.47 |
| Aug 28, 2006 |
24.45 |
| Aug 25, 2006 |
24.45 |
| Aug 24, 2006 |
24.44 |
| Aug 23, 2006 |
24.44 |
| Aug 22, 2006 |
24.43 |
| Aug 21, 2006 |
24.42 |
| Aug 18, 2006 |
24.41 |
| Aug 17, 2006 |
24.39 |
| Aug 16, 2006 |
24.37 |
| Aug 15, 2006 |
24.35 |
| Aug 14, 2006 |
24.33 |
| Aug 11, 2006 |
24.32 |
| Aug 10, 2006 |
24.31 |
| Aug 9, 2006 |
24.30 |
| Aug 8, 2006 |
24.29 |
| Aug 7, 2006 |
24.28 |
| Aug 4, 2006 |
24.27 |
| Aug 3, 2006 |
24.26 |
| Aug 2, 2006 |
24.25 |
| Aug 1, 2006 |
24.24 |
| Jul 31, 2006 |
24.23 |
| Jul 28, 2006 |
24.22 |
| Jul 27, 2006 |
24.21 |
| Jul 26, 2006 |
24.21 |
| Jul 25, 2006 |
24.20 |
| Jul 24, 2006 |
24.20 |
| Jul 21, 2006 |
24.20 |
| Jul 20, 2006 |
24.20 |
| Jul 19, 2006 |
24.21 |
| Jul 18, 2006 |
24.21 |
| Jul 17, 2006 |
24.22 |
| Jul 14, 2006 |
24.22 |
| Jul 13, 2006 |
24.23 |
| Jul 12, 2006 |
24.23 |
| Jul 11, 2006 |
24.24 |
| Jul 10, 2006 |
24.24 |
| Jul 7, 2006 |
24.23 |
| Jul 6, 2006 |
24.23 |
| Jul 5, 2006 |
24.23 |
| Jul 3, 2006 |
24.24 |
| Jun 30, 2006 |
24.24 |
| Jun 29, 2006 |
24.25 |
| Jun 28, 2006 |
24.25 |
| Jun 27, 2006 |
24.26 |
| Jun 26, 2006 |
24.26 |
| Jun 23, 2006 |
24.26 |
| Jun 22, 2006 |
24.26 |
| Jun 21, 2006 |
24.26 |
| Jun 20, 2006 |
24.26 |
| Jun 19, 2006 |
24.26 |
| Jun 16, 2006 |
24.27 |
| Jun 15, 2006 |
24.27 |
| Jun 14, 2006 |
24.28 |
| Jun 13, 2006 |
24.28 |
| Jun 12, 2006 |
24.29 |
| Jun 9, 2006 |
24.30 |
| Jun 8, 2006 |
24.30 |
| Jun 7, 2006 |
24.31 |
| Jun 6, 2006 |
24.31 |
| Jun 5, 2006 |
24.32 |
| Jun 2, 2006 |
24.32 |
| Jun 1, 2006 |
24.33 |
| May 31, 2006 |
24.33 |
| May 30, 2006 |
24.34 |
| May 26, 2006 |
24.35 |
| May 25, 2006 |
24.35 |
| May 24, 2006 |
24.35 |
| May 23, 2006 |
24.35 |
| May 22, 2006 |
24.35 |
| May 19, 2006 |
24.35 |
| May 18, 2006 |
24.35 |
| May 17, 2006 |
24.36 |
| May 16, 2006 |
24.36 |
| May 15, 2006 |
24.37 |
| May 12, 2006 |
24.36 |
| May 11, 2006 |
24.35 |
| May 10, 2006 |
24.35 |
| May 9, 2006 |
24.34 |
| May 8, 2006 |
24.33 |
| May 5, 2006 |
24.33 |
| May 4, 2006 |
24.32 |
| May 3, 2006 |
24.32 |
| May 2, 2006 |
24.32 |
| May 1, 2006 |
24.31 |
| Apr 28, 2006 |
24.31 |
| Apr 27, 2006 |
24.30 |
| Apr 26, 2006 |
24.29 |
| Apr 25, 2006 |
24.27 |
| Apr 24, 2006 |
24.25 |
| Apr 21, 2006 |
24.22 |
| Apr 20, 2006 |
24.20 |
| Apr 19, 2006 |
24.18 |
| Apr 18, 2006 |
24.17 |
| Apr 17, 2006 |
24.15 |
| Apr 13, 2006 |
24.13 |
| Apr 12, 2006 |
24.11 |
| Apr 11, 2006 |
24.09 |
| Apr 10, 2006 |
24.07 |
| Apr 7, 2006 |
24.06 |
| Apr 6, 2006 |
24.05 |
| Apr 5, 2006 |
24.03 |
| Apr 4, 2006 |
24.02 |
| Apr 3, 2006 |
24.01 |
| Mar 31, 2006 |
23.99 |
| Mar 30, 2006 |
23.98 |
| Mar 29, 2006 |
23.96 |
| Mar 28, 2006 |
23.94 |
| Mar 27, 2006 |
23.92 |
| Mar 24, 2006 |
23.90 |
| Mar 23, 2006 |
23.88 |
| Mar 22, 2006 |
23.86 |
| Mar 21, 2006 |
23.84 |
| Mar 20, 2006 |
23.82 |
| Mar 17, 2006 |
23.80 |
| Mar 16, 2006 |
23.78 |
| Mar 15, 2006 |
23.76 |
| Mar 14, 2006 |
23.74 |
| Mar 13, 2006 |
23.72 |
| Mar 10, 2006 |
23.70 |
| Mar 9, 2006 |
23.68 |
| Mar 8, 2006 |
23.67 |
| Mar 7, 2006 |
23.65 |
| Mar 6, 2006 |
23.64 |
| Mar 3, 2006 |
23.63 |
| Mar 2, 2006 |
23.61 |
| Mar 1, 2006 |
23.59 |
| Feb 28, 2006 |
23.57 |
| Feb 27, 2006 |
23.56 |
| Feb 24, 2006 |
23.54 |
| Feb 23, 2006 |
23.52 |
| Feb 22, 2006 |
23.50 |
| Feb 21, 2006 |
23.49 |
| Feb 17, 2006 |
23.48 |
| Feb 16, 2006 |
23.46 |
| Feb 15, 2006 |
23.45 |
| Feb 14, 2006 |
23.43 |
| Feb 13, 2006 |
23.41 |
| Feb 10, 2006 |
23.41 |
| Feb 9, 2006 |
23.42 |
| Feb 8, 2006 |
23.42 |
| Feb 7, 2006 |
23.42 |
| Feb 6, 2006 |
23.42 |
| Feb 3, 2006 |
23.42 |
| Feb 2, 2006 |
23.42 |
| Feb 1, 2006 |
23.43 |
| Jan 31, 2006 |
23.42 |
| Jan 30, 2006 |
23.42 |
| Jan 27, 2006 |
23.42 |
| Jan 26, 2006 |
23.43 |
| Jan 25, 2006 |
23.44 |
| Jan 24, 2006 |
23.45 |
| Jan 23, 2006 |
23.46 |
| Jan 20, 2006 |
23.48 |
| Jan 19, 2006 |
23.50 |
| Jan 18, 2006 |
23.52 |
| Jan 17, 2006 |
23.53 |
| Jan 13, 2006 |
23.55 |
| Jan 12, 2006 |
23.56 |
| Jan 11, 2006 |
23.57 |
| Jan 10, 2006 |
23.59 |
| Jan 9, 2006 |
23.60 |
| Jan 6, 2006 |
23.62 |
| Jan 5, 2006 |
23.63 |
| Jan 4, 2006 |
23.65 |
| Jan 3, 2006 |
23.67 |
| Dec 30, 2005 |
23.69 |
| Dec 29, 2005 |
23.71 |
| Dec 28, 2005 |
23.72 |
| Dec 27, 2005 |
23.75 |
| Dec 23, 2005 |
23.77 |
| Dec 22, 2005 |
23.79 |
| Dec 21, 2005 |
23.81 |
| Dec 20, 2005 |
23.83 |
| Dec 19, 2005 |
23.85 |
| Dec 16, 2005 |
23.87 |
| Dec 15, 2005 |
23.90 |
| Dec 14, 2005 |
23.92 |
| Dec 13, 2005 |
23.95 |
| Dec 12, 2005 |
23.97 |
| Dec 9, 2005 |
24.00 |
| Dec 8, 2005 |
24.02 |
| Dec 7, 2005 |
24.05 |
| Dec 6, 2005 |
24.07 |
| Dec 5, 2005 |
24.10 |
| Dec 2, 2005 |
24.13 |
| Dec 1, 2005 |
24.16 |
| Nov 30, 2005 |
24.18 |
| Nov 29, 2005 |
24.21 |
| Nov 28, 2005 |
24.23 |
| Nov 25, 2005 |
24.26 |
| Nov 23, 2005 |
24.28 |
| Nov 22, 2005 |
24.30 |
| Nov 21, 2005 |
24.33 |
| Nov 18, 2005 |
24.36 |
| Nov 17, 2005 |
24.38 |
| Nov 16, 2005 |
24.41 |
| Nov 15, 2005 |
24.44 |
| Nov 14, 2005 |
24.47 |
| Nov 11, 2005 |
24.49 |
| Nov 10, 2005 |
24.52 |
| Nov 9, 2005 |
24.54 |
| Nov 8, 2005 |
24.57 |
| Nov 7, 2005 |
24.59 |
| Nov 4, 2005 |
24.61 |
| Nov 3, 2005 |
24.64 |
| Nov 2, 2005 |
24.66 |
| Nov 1, 2005 |
24.70 |
| Oct 31, 2005 |
24.73 |
| Oct 28, 2005 |
24.76 |
| Oct 27, 2005 |
24.79 |
| Oct 26, 2005 |
24.83 |
| Oct 25, 2005 |
24.86 |
| Oct 24, 2005 |
24.89 |
| Oct 21, 2005 |
24.91 |
| Oct 20, 2005 |
24.94 |
| Oct 19, 2005 |
24.96 |
| Oct 18, 2005 |
24.99 |
| Oct 17, 2005 |
25.02 |
| Oct 14, 2005 |
25.06 |
| Oct 13, 2005 |
25.10 |
| Oct 12, 2005 |
25.13 |
| Oct 11, 2005 |
25.17 |
| Oct 10, 2005 |
25.21 |
| Oct 7, 2005 |
25.24 |
| Oct 6, 2005 |
25.27 |
| Oct 5, 2005 |
25.31 |
| Oct 4, 2005 |
25.34 |
| Oct 3, 2005 |
25.37 |
| Sep 30, 2005 |
25.40 |
| Sep 29, 2005 |
25.43 |
| Sep 28, 2005 |
25.46 |
| Sep 27, 2005 |
25.49 |
| Sep 26, 2005 |
25.52 |
| Sep 23, 2005 |
25.55 |
| Sep 22, 2005 |
25.58 |
| Sep 21, 2005 |
25.62 |
| Sep 20, 2005 |
25.65 |
| Sep 19, 2005 |
25.69 |
| Sep 16, 2005 |
25.72 |
| Sep 15, 2005 |
25.75 |
| Sep 14, 2005 |
25.77 |
| Sep 13, 2005 |
25.80 |
| Sep 12, 2005 |
25.82 |
| Sep 9, 2005 |
25.85 |
| Sep 8, 2005 |
25.88 |
| Sep 7, 2005 |
25.91 |
| Sep 6, 2005 |
25.94 |
| Sep 2, 2005 |
25.97 |
| Sep 1, 2005 |
26.00 |
| Aug 31, 2005 |
26.03 |
| Aug 30, 2005 |
26.07 |
| Aug 29, 2005 |
26.10 |
| Aug 26, 2005 |
26.12 |
| Aug 25, 2005 |
26.15 |
| Aug 24, 2005 |
26.18 |
| Aug 23, 2005 |
26.21 |
| Aug 22, 2005 |
26.24 |
| Aug 19, 2005 |
26.27 |
| Aug 18, 2005 |
26.30 |
| Aug 17, 2005 |
26.33 |
| Aug 16, 2005 |
26.36 |
| Aug 15, 2005 |
26.39 |
| Aug 12, 2005 |
26.40 |
| Aug 11, 2005 |
26.42 |
| Aug 10, 2005 |
26.43 |
| Aug 9, 2005 |
26.45 |
| Aug 8, 2005 |
26.46 |
| Aug 5, 2005 |
26.47 |
| Aug 4, 2005 |
26.49 |
| Aug 3, 2005 |
26.50 |
| Aug 2, 2005 |
26.51 |
| Aug 1, 2005 |
26.51 |
| Jul 29, 2005 |
26.52 |
| Jul 28, 2005 |
26.53 |
| Jul 27, 2005 |
26.55 |
| Jul 26, 2005 |
26.57 |
| Jul 25, 2005 |
26.58 |
| Jul 22, 2005 |
26.60 |
| Jul 21, 2005 |
26.62 |
| Jul 20, 2005 |
26.63 |
| Jul 19, 2005 |
26.65 |
| Jul 18, 2005 |
26.66 |
| Jul 15, 2005 |
26.68 |
| Jul 14, 2005 |
26.69 |
| Jul 13, 2005 |
26.71 |
| Jul 12, 2005 |
26.73 |
| Jul 11, 2005 |
26.74 |
| Jul 8, 2005 |
26.76 |
| Jul 7, 2005 |
26.78 |
| Jul 6, 2005 |
26.80 |
| Jul 5, 2005 |
26.82 |
| Jul 1, 2005 |
26.83 |
| Jun 30, 2005 |
26.85 |
| Jun 29, 2005 |
26.86 |
| Jun 28, 2005 |
26.88 |
| Jun 27, 2005 |
26.90 |
| Jun 24, 2005 |
26.92 |
| Jun 23, 2005 |
26.93 |
| Jun 22, 2005 |
26.95 |
| Jun 21, 2005 |
26.97 |
| Jun 20, 2005 |
26.99 |
| Jun 17, 2005 |
27.01 |
| Jun 16, 2005 |
27.03 |
| Jun 15, 2005 |
27.05 |
| Jun 14, 2005 |
27.06 |
| Jun 13, 2005 |
27.09 |
| Jun 10, 2005 |
27.10 |
| Jun 9, 2005 |
27.12 |
| Jun 8, 2005 |
27.15 |
| Jun 7, 2005 |
27.17 |
| Jun 6, 2005 |
27.19 |
| Jun 3, 2005 |
27.21 |
| Jun 2, 2005 |
27.24 |
| Jun 1, 2005 |
27.26 |
| May 31, 2005 |
27.28 |
| May 27, 2005 |
27.30 |
| May 26, 2005 |
27.33 |
| May 25, 2005 |
27.35 |
| May 24, 2005 |
27.37 |
| May 23, 2005 |
27.40 |
| May 20, 2005 |
27.42 |
| May 19, 2005 |
27.44 |
| May 18, 2005 |
27.46 |
| May 17, 2005 |
27.49 |
| May 16, 2005 |
27.52 |
| May 13, 2005 |
27.55 |
| May 12, 2005 |
27.57 |
| May 11, 2005 |
27.60 |
| May 10, 2005 |
27.62 |
| May 9, 2005 |
27.65 |
| May 6, 2005 |
27.67 |
| May 5, 2005 |
27.69 |
| May 4, 2005 |
27.71 |
| May 3, 2005 |
27.74 |
| May 2, 2005 |
27.75 |
| Apr 29, 2005 |
27.78 |
| Apr 28, 2005 |
27.80 |
| Apr 27, 2005 |
27.81 |
| Apr 26, 2005 |
27.82 |
| Apr 25, 2005 |
27.83 |
| Apr 22, 2005 |
27.85 |
| Apr 21, 2005 |
27.86 |
| Apr 20, 2005 |
27.87 |
| Apr 19, 2005 |
27.88 |
| Apr 18, 2005 |
27.89 |
| Apr 15, 2005 |
27.90 |
| Apr 14, 2005 |
27.91 |
| Apr 13, 2005 |
27.92 |
| Apr 12, 2005 |
27.93 |
| Apr 11, 2005 |
27.94 |
| Apr 8, 2005 |
27.94 |
| Apr 7, 2005 |
27.95 |
| Apr 6, 2005 |
27.95 |
| Apr 5, 2005 |
27.96 |
| Apr 4, 2005 |
27.96 |
| Apr 1, 2005 |
27.97 |
| Mar 31, 2005 |
27.97 |
| Mar 30, 2005 |
27.98 |
| Mar 29, 2005 |
27.98 |
| Mar 28, 2005 |
27.98 |
| Mar 24, 2005 |
27.99 |
| Mar 23, 2005 |
27.99 |
| Mar 22, 2005 |
27.99 |
| Mar 21, 2005 |
27.99 |
| Mar 18, 2005 |
27.99 |
| Mar 17, 2005 |
27.99 |
| Mar 16, 2005 |
27.99 |
| Mar 15, 2005 |
27.98 |
| Mar 14, 2005 |
27.98 |
| Mar 11, 2005 |
27.97 |
| Mar 10, 2005 |
27.97 |
| Mar 9, 2005 |
27.97 |
| Mar 8, 2005 |
27.96 |
| Mar 7, 2005 |
27.95 |
| Mar 4, 2005 |
27.94 |
| Mar 3, 2005 |
27.93 |
| Mar 2, 2005 |
27.92 |
| Mar 1, 2005 |
27.91 |
| Feb 28, 2005 |
27.90 |
| Feb 25, 2005 |
27.89 |
| Feb 24, 2005 |
27.88 |
| Feb 23, 2005 |
27.87 |
| Feb 22, 2005 |
27.86 |
| Feb 18, 2005 |
27.85 |
| Feb 17, 2005 |
27.84 |
| Feb 16, 2005 |
27.83 |
| Feb 15, 2005 |
27.83 |
| Feb 14, 2005 |
27.82 |
| Feb 11, 2005 |
27.82 |
| Feb 10, 2005 |
27.82 |
| Feb 9, 2005 |
27.83 |
| Feb 8, 2005 |
27.84 |
| Feb 7, 2005 |
27.84 |
| Feb 4, 2005 |
27.84 |
| Feb 3, 2005 |
27.85 |
| Feb 2, 2005 |
27.85 |
| Feb 1, 2005 |
27.85 |
| Jan 31, 2005 |
27.86 |
| Jan 28, 2005 |
27.86 |
| Jan 27, 2005 |
27.87 |
| Jan 26, 2005 |
27.87 |
| Jan 25, 2005 |
27.88 |
| Jan 24, 2005 |
27.89 |
| Jan 21, 2005 |
27.89 |
| Jan 20, 2005 |
27.90 |
| Jan 19, 2005 |
27.91 |
| Jan 18, 2005 |
27.91 |
| Jan 14, 2005 |
27.91 |
| Jan 13, 2005 |
27.91 |
| Jan 12, 2005 |
27.91 |
| Jan 11, 2005 |
27.91 |
| Jan 10, 2005 |
27.90 |
| Jan 7, 2005 |
27.90 |
| Jan 6, 2005 |
27.89 |
| Jan 5, 2005 |
27.89 |
| Jan 4, 2005 |
27.87 |
| Jan 3, 2005 |
27.86 |
| Dec 31, 2004 |
27.85 |
| Dec 30, 2004 |
27.83 |
| Dec 29, 2004 |
27.81 |
| Dec 28, 2004 |
27.78 |
| Dec 27, 2004 |
27.77 |
| Dec 23, 2004 |
27.74 |
| Dec 22, 2004 |
27.73 |
| Dec 21, 2004 |
27.71 |
| Dec 20, 2004 |
27.69 |
| Dec 17, 2004 |
27.68 |
| Dec 16, 2004 |
27.67 |
| Dec 15, 2004 |
27.65 |
| Dec 14, 2004 |
27.64 |
| Dec 13, 2004 |
27.63 |
| Dec 10, 2004 |
27.61 |
| Dec 9, 2004 |
27.60 |
| Dec 8, 2004 |
27.58 |
| Dec 7, 2004 |
27.57 |
| Dec 6, 2004 |
27.55 |
| Dec 3, 2004 |
27.53 |
| Dec 2, 2004 |
27.52 |
| Dec 1, 2004 |
27.50 |
| Nov 30, 2004 |
27.49 |
| Nov 29, 2004 |
27.48 |
| Nov 26, 2004 |
27.47 |
| Nov 24, 2004 |
27.46 |
| Nov 23, 2004 |
27.45 |
| Nov 22, 2004 |
27.44 |
| Nov 19, 2004 |
27.43 |
| Nov 18, 2004 |
27.41 |
| Nov 17, 2004 |
27.40 |
| Nov 16, 2004 |
27.39 |
| Nov 15, 2004 |
27.37 |
| Nov 12, 2004 |
27.36 |
| Nov 11, 2004 |
27.34 |
| Nov 10, 2004 |
27.33 |
| Nov 9, 2004 |
27.31 |
| Nov 8, 2004 |
27.30 |
| Nov 5, 2004 |
27.28 |
| Nov 4, 2004 |
27.27 |
| Nov 3, 2004 |
27.25 |
| Nov 2, 2004 |
27.24 |
| Nov 1, 2004 |
27.23 |
| Oct 29, 2004 |
27.21 |
| Oct 28, 2004 |
27.20 |
| Oct 27, 2004 |
27.19 |
| Oct 26, 2004 |
27.19 |
| Oct 25, 2004 |
27.19 |
| Oct 22, 2004 |
27.20 |
| Oct 21, 2004 |
27.20 |
| Oct 20, 2004 |
27.20 |
| Oct 19, 2004 |
27.20 |
| Oct 18, 2004 |
27.20 |
| Oct 15, 2004 |
27.20 |
| Oct 14, 2004 |
27.20 |
| Oct 13, 2004 |
27.20 |
| Oct 12, 2004 |
27.21 |
| Oct 11, 2004 |
27.21 |
| Oct 8, 2004 |
27.21 |
| Oct 7, 2004 |
27.21 |
| Oct 6, 2004 |
27.21 |
| Oct 5, 2004 |
27.21 |
| Oct 4, 2004 |
27.21 |
| Oct 1, 2004 |
27.20 |
| Sep 30, 2004 |
27.19 |
| Sep 29, 2004 |
27.18 |
| Sep 28, 2004 |
27.18 |
| Sep 27, 2004 |
27.17 |
| Sep 24, 2004 |
27.17 |
| Sep 23, 2004 |
27.17 |
| Sep 22, 2004 |
27.17 |
| Sep 21, 2004 |
27.17 |
| Sep 20, 2004 |
27.17 |
| Sep 17, 2004 |
27.17 |
| Sep 16, 2004 |
27.18 |
| Sep 15, 2004 |
27.19 |
| Sep 14, 2004 |
27.20 |
| Sep 13, 2004 |
27.20 |
| Sep 10, 2004 |
27.21 |
| Sep 9, 2004 |
27.21 |
| Sep 8, 2004 |
27.22 |
| Sep 7, 2004 |
27.22 |
| Sep 3, 2004 |
27.22 |
| Sep 2, 2004 |
27.23 |
| Sep 1, 2004 |
27.23 |
| Aug 31, 2004 |
27.24 |
| Aug 30, 2004 |
27.25 |
| Aug 27, 2004 |
27.26 |
| Aug 26, 2004 |
27.27 |
| Aug 25, 2004 |
27.28 |
| Aug 24, 2004 |
27.28 |
| Aug 23, 2004 |
27.29 |
| Aug 20, 2004 |
27.30 |
| Aug 19, 2004 |
27.31 |
| Aug 18, 2004 |
27.31 |
| Aug 17, 2004 |
27.32 |
| Aug 16, 2004 |
27.33 |
| Aug 13, 2004 |
27.34 |
| Aug 12, 2004 |
27.35 |
| Aug 11, 2004 |
27.35 |
| Aug 10, 2004 |
27.36 |
| Aug 9, 2004 |
27.36 |
| Aug 6, 2004 |
27.38 |
| Aug 5, 2004 |
27.39 |
| Aug 4, 2004 |
27.40 |
| Aug 3, 2004 |
27.40 |
| Aug 2, 2004 |
27.41 |
| Jul 30, 2004 |
27.42 |
| Jul 29, 2004 |
27.43 |
| Jul 28, 2004 |
27.43 |
| Jul 27, 2004 |
27.44 |
| Jul 26, 2004 |
27.45 |
| Jul 23, 2004 |
27.45 |
| Jul 22, 2004 |
27.47 |
| Jul 21, 2004 |
27.48 |
| Jul 20, 2004 |
27.48 |
| Jul 19, 2004 |
27.48 |
| Jul 16, 2004 |
27.48 |
| Jul 15, 2004 |
27.48 |
| Jul 14, 2004 |
27.48 |
| Jul 13, 2004 |
27.47 |
| Jul 12, 2004 |
27.46 |
| Jul 9, 2004 |
27.46 |
| Jul 8, 2004 |
27.45 |
| Jul 7, 2004 |
27.45 |
| Jul 6, 2004 |
27.44 |
| Jul 2, 2004 |
27.44 |
| Jul 1, 2004 |
27.43 |
| Jun 30, 2004 |
27.42 |
| Jun 29, 2004 |
27.41 |
| Jun 28, 2004 |
27.40 |
| Jun 25, 2004 |
27.39 |
| Jun 24, 2004 |
27.38 |
| Jun 23, 2004 |
27.37 |
| Jun 22, 2004 |
27.36 |
| Jun 21, 2004 |
27.35 |
| Jun 18, 2004 |
27.34 |
| Jun 17, 2004 |
27.34 |
| Jun 16, 2004 |
27.33 |
| Jun 15, 2004 |
27.32 |
| Jun 14, 2004 |
27.31 |
| Jun 10, 2004 |
27.30 |
| Jun 9, 2004 |
27.29 |
| Jun 8, 2004 |
27.28 |
| Jun 7, 2004 |
27.27 |
| Jun 4, 2004 |
27.26 |
| Jun 3, 2004 |
27.26 |
| Jun 2, 2004 |
27.26 |
| Jun 1, 2004 |
27.25 |
| May 28, 2004 |
27.25 |
| May 27, 2004 |
27.24 |
| May 26, 2004 |
27.24 |
| May 25, 2004 |
27.23 |
| May 24, 2004 |
27.23 |
| May 21, 2004 |
27.22 |
| May 20, 2004 |
27.22 |
| May 19, 2004 |
27.21 |
| May 18, 2004 |
27.22 |
| May 17, 2004 |
27.22 |
| May 14, 2004 |
27.22 |
| May 13, 2004 |
27.22 |
| May 12, 2004 |
27.22 |
| May 11, 2004 |
27.22 |
| May 10, 2004 |
27.22 |
| May 7, 2004 |
27.22 |
| May 6, 2004 |
27.20 |
| May 5, 2004 |
27.19 |
| May 4, 2004 |
27.18 |
| May 3, 2004 |
27.17 |
| Apr 30, 2004 |
27.16 |
| Apr 29, 2004 |
27.16 |
| Apr 28, 2004 |
27.15 |
| Apr 27, 2004 |
27.14 |
| Apr 26, 2004 |
27.12 |
| Apr 23, 2004 |
27.11 |
| Apr 22, 2004 |
27.09 |
| Apr 21, 2004 |
27.08 |
| Apr 20, 2004 |
27.07 |
| Apr 19, 2004 |
27.06 |
| Apr 16, 2004 |
27.06 |
| Apr 15, 2004 |
27.04 |
| Apr 14, 2004 |
27.03 |
| Apr 13, 2004 |
27.02 |
| Apr 12, 2004 |
27.01 |
| Apr 8, 2004 |
26.99 |
| Apr 7, 2004 |
26.97 |
| Apr 6, 2004 |
26.94 |
| Apr 5, 2004 |
26.93 |
| Apr 2, 2004 |
26.91 |
| Apr 1, 2004 |
26.89 |
| Mar 31, 2004 |
26.88 |
| Mar 30, 2004 |
26.87 |
| Mar 29, 2004 |
26.86 |
| Mar 26, 2004 |
26.85 |
| Mar 25, 2004 |
26.85 |
| Mar 24, 2004 |
26.84 |
| Mar 23, 2004 |
26.83 |
| Mar 22, 2004 |
26.82 |
| Mar 19, 2004 |
26.83 |
| Mar 18, 2004 |
26.83 |
| Mar 17, 2004 |
26.83 |
| Mar 16, 2004 |
26.83 |
| Mar 15, 2004 |
26.83 |
| Mar 12, 2004 |
26.82 |
| Mar 11, 2004 |
26.81 |
| Mar 10, 2004 |
26.80 |
| Mar 9, 2004 |
26.79 |
| Mar 8, 2004 |
26.78 |
| Mar 5, 2004 |
26.76 |
| Mar 4, 2004 |
26.74 |
| Mar 3, 2004 |
26.71 |
| Mar 2, 2004 |
26.70 |
| Mar 1, 2004 |
26.68 |
| Feb 27, 2004 |
26.67 |
| Feb 26, 2004 |
26.66 |
| Feb 25, 2004 |
26.64 |
| Feb 24, 2004 |
26.63 |
| Feb 23, 2004 |
26.61 |
| Feb 20, 2004 |
26.60 |
| Feb 19, 2004 |
26.59 |
| Feb 18, 2004 |
26.58 |
| Feb 17, 2004 |
26.57 |
| Feb 13, 2004 |
26.55 |
| Feb 12, 2004 |
26.54 |
| Feb 11, 2004 |
26.53 |
| Feb 10, 2004 |
26.51 |
| Feb 9, 2004 |
26.49 |
| Feb 6, 2004 |
26.46 |
| Feb 5, 2004 |
26.43 |
| Feb 4, 2004 |
26.41 |
| Feb 3, 2004 |
26.37 |
| Feb 2, 2004 |
26.34 |
| Jan 30, 2004 |
26.30 |
| Jan 29, 2004 |
26.27 |
| Jan 28, 2004 |
26.23 |
| Jan 27, 2004 |
26.20 |
| Jan 26, 2004 |
26.16 |
| Jan 23, 2004 |
26.11 |
| Jan 22, 2004 |
26.07 |
| Jan 21, 2004 |
26.03 |
| Jan 20, 2004 |
25.99 |
| Jan 16, 2004 |
25.95 |
| Jan 15, 2004 |
25.91 |
| Jan 14, 2004 |
25.86 |
| Jan 13, 2004 |
25.82 |
| Jan 12, 2004 |
25.77 |
| Jan 9, 2004 |
25.73 |
| Jan 8, 2004 |
25.68 |
| Jan 7, 2004 |
25.63 |
| Jan 6, 2004 |
25.59 |
| Jan 5, 2004 |
25.55 |
| Jan 2, 2004 |
25.51 |
| Dec 31, 2003 |
25.46 |
| Dec 30, 2003 |
25.42 |
| Dec 29, 2003 |
25.37 |
| Dec 26, 2003 |
25.32 |
| Dec 24, 2003 |
25.27 |
| Dec 23, 2003 |
25.22 |
| Dec 22, 2003 |
25.16 |
| Dec 19, 2003 |
25.11 |
| Dec 18, 2003 |
25.06 |
| Dec 17, 2003 |
25.01 |
| Dec 16, 2003 |
24.96 |
| Dec 15, 2003 |
24.92 |
| Dec 12, 2003 |
24.88 |
| Dec 11, 2003 |
24.84 |
| Dec 10, 2003 |
24.80 |
| Dec 9, 2003 |
24.75 |
| Dec 8, 2003 |
24.71 |
| Dec 5, 2003 |
24.66 |
| Dec 4, 2003 |
24.61 |
| Dec 3, 2003 |
24.56 |
| Dec 2, 2003 |
24.51 |
| Dec 1, 2003 |
24.45 |
| Nov 28, 2003 |
24.39 |
| Nov 26, 2003 |
24.32 |
| Nov 25, 2003 |
24.26 |
| Nov 24, 2003 |
24.20 |
| Nov 21, 2003 |
24.14 |
| Nov 20, 2003 |
24.08 |
| Nov 19, 2003 |
24.02 |
| Nov 18, 2003 |
23.97 |
| Nov 17, 2003 |
23.92 |
| Nov 14, 2003 |
23.86 |
| Nov 13, 2003 |
23.81 |
| Nov 12, 2003 |
23.77 |
| Nov 11, 2003 |
23.72 |
| Nov 10, 2003 |
23.68 |
| Nov 7, 2003 |
23.65 |
| Nov 6, 2003 |
23.61 |
| Nov 5, 2003 |
23.57 |
| Nov 4, 2003 |
23.54 |
| Nov 3, 2003 |
23.50 |
| Oct 31, 2003 |
23.46 |
| Oct 30, 2003 |
23.43 |
| Oct 29, 2003 |
23.40 |
| Oct 28, 2003 |
23.37 |
| Oct 27, 2003 |
23.34 |
| Oct 24, 2003 |
23.31 |
| Oct 23, 2003 |
23.28 |
| Oct 22, 2003 |
23.25 |
| Oct 21, 2003 |
23.22 |
| Oct 20, 2003 |
23.19 |
| Oct 17, 2003 |
23.16 |
| Oct 16, 2003 |
23.13 |
| Oct 15, 2003 |
23.10 |
| Oct 14, 2003 |
23.06 |
| Oct 13, 2003 |
23.03 |
| Oct 10, 2003 |
22.99 |
| Oct 9, 2003 |
22.96 |
| Oct 8, 2003 |
22.93 |
| Oct 7, 2003 |
22.91 |
| Oct 6, 2003 |
22.88 |
| Oct 3, 2003 |
22.85 |
| Oct 2, 2003 |
22.82 |
| Oct 1, 2003 |
22.81 |
| Sep 30, 2003 |
22.79 |
| Sep 29, 2003 |
22.77 |
| Sep 26, 2003 |
22.76 |
| Sep 25, 2003 |
22.74 |
| Sep 24, 2003 |
22.72 |
| Sep 23, 2003 |
22.70 |
| Sep 22, 2003 |
22.67 |
| Sep 19, 2003 |
22.65 |
| Sep 18, 2003 |
22.62 |
| Sep 17, 2003 |
22.60 |
| Sep 16, 2003 |
22.58 |
| Sep 15, 2003 |
22.56 |
| Sep 12, 2003 |
22.54 |
| Sep 11, 2003 |
22.52 |
| Sep 10, 2003 |
22.50 |
| Sep 9, 2003 |
22.48 |
| Sep 8, 2003 |
22.46 |
| Sep 5, 2003 |
22.43 |
| Sep 4, 2003 |
22.41 |
| Sep 3, 2003 |
22.39 |
| Sep 2, 2003 |
22.36 |
| Aug 29, 2003 |
22.33 |
| Aug 28, 2003 |
22.31 |
| Aug 27, 2003 |
22.28 |
| Aug 26, 2003 |
22.25 |
| Aug 25, 2003 |
22.23 |
| Aug 22, 2003 |
22.20 |
| Aug 21, 2003 |
22.17 |
| Aug 20, 2003 |
22.15 |
| Aug 19, 2003 |
22.12 |
| Aug 18, 2003 |
22.09 |
| Aug 15, 2003 |
22.05 |
| Aug 14, 2003 |
22.02 |
| Aug 13, 2003 |
21.98 |
| Aug 12, 2003 |
21.95 |
| Aug 11, 2003 |
21.91 |
| Aug 8, 2003 |
21.88 |
| Aug 7, 2003 |
21.84 |
| Aug 6, 2003 |
21.81 |
| Aug 5, 2003 |
21.77 |
| Aug 4, 2003 |
21.74 |
| Aug 1, 2003 |
21.70 |
| Jul 31, 2003 |
21.66 |
| Jul 30, 2003 |
21.61 |
| Jul 29, 2003 |
21.57 |
| Jul 28, 2003 |
21.52 |
| Jul 25, 2003 |
21.47 |
| Jul 24, 2003 |
21.42 |
| Jul 23, 2003 |
21.36 |
| Jul 22, 2003 |
21.33 |
| Jul 21, 2003 |
21.29 |
| Jul 18, 2003 |
21.25 |
| Jul 17, 2003 |
21.21 |
| Jul 16, 2003 |
21.18 |
| Jul 15, 2003 |
21.14 |
| Jul 14, 2003 |
21.10 |
| Jul 11, 2003 |
21.05 |
| Jul 10, 2003 |
21.01 |
| Jul 9, 2003 |
20.97 |
| Jul 8, 2003 |
20.93 |
| Jul 7, 2003 |
20.89 |
| Jul 3, 2003 |
20.85 |
| Jul 2, 2003 |
20.81 |
| Jul 1, 2003 |
20.77 |
| Jun 30, 2003 |
20.74 |
| Jun 27, 2003 |
20.71 |
| Jun 26, 2003 |
20.68 |
| Jun 25, 2003 |
20.65 |
| Jun 24, 2003 |
20.61 |
| Jun 23, 2003 |
20.59 |
| Jun 20, 2003 |
20.56 |
| Jun 19, 2003 |
20.52 |
| Jun 18, 2003 |
20.49 |
| Jun 17, 2003 |
20.45 |
| Jun 16, 2003 |
20.41 |
| Jun 13, 2003 |
20.37 |
| Jun 12, 2003 |
20.34 |
| Jun 11, 2003 |
20.30 |
| Jun 10, 2003 |
20.27 |
| Jun 9, 2003 |
20.24 |
| Jun 6, 2003 |
20.22 |
| Jun 5, 2003 |
20.19 |
| Jun 4, 2003 |
20.16 |
| Jun 3, 2003 |
20.12 |
| Jun 2, 2003 |
20.09 |
| May 30, 2003 |
20.05 |
| May 29, 2003 |
20.02 |
| May 28, 2003 |
19.99 |
| May 27, 2003 |
19.96 |
| May 23, 2003 |
19.93 |
| May 22, 2003 |
19.90 |
| May 21, 2003 |
19.86 |
| May 20, 2003 |
19.83 |
| May 19, 2003 |
19.80 |
| May 16, 2003 |
19.78 |
| May 15, 2003 |
19.75 |
| May 14, 2003 |
19.73 |
| May 13, 2003 |
19.70 |
| May 12, 2003 |
19.66 |
| May 9, 2003 |
19.62 |
| May 8, 2003 |
19.58 |
| May 7, 2003 |
19.54 |
| May 6, 2003 |
19.49 |
| May 5, 2003 |
19.45 |
| May 2, 2003 |
19.41 |
| May 1, 2003 |
19.37 |
| Apr 30, 2003 |
19.32 |
| Apr 29, 2003 |
19.28 |
| Apr 28, 2003 |
19.24 |
| Apr 25, 2003 |
19.20 |
| Apr 24, 2003 |
19.17 |
| Apr 23, 2003 |
19.16 |
| Apr 22, 2003 |
19.13 |
| Apr 21, 2003 |
19.11 |
| Apr 17, 2003 |
19.08 |
| Apr 16, 2003 |
19.07 |
| Apr 15, 2003 |
19.05 |
| Apr 14, 2003 |
19.03 |
| Apr 11, 2003 |
19.01 |
| Apr 10, 2003 |
18.99 |
| Apr 9, 2003 |
18.98 |
| Apr 8, 2003 |
18.97 |
| Apr 7, 2003 |
18.96 |
| Apr 4, 2003 |
18.95 |
| Apr 3, 2003 |
18.94 |
| Apr 2, 2003 |
18.93 |
| Apr 1, 2003 |
18.92 |
| Mar 31, 2003 |
18.92 |
| Mar 28, 2003 |
18.91 |
| Mar 27, 2003 |
18.91 |
| Mar 26, 2003 |
18.90 |
| Mar 25, 2003 |
18.90 |
| Mar 24, 2003 |
18.89 |
| Mar 21, 2003 |
18.88 |
| Mar 20, 2003 |
18.87 |
| Mar 19, 2003 |
18.86 |
| Mar 18, 2003 |
18.85 |
| Mar 17, 2003 |
18.85 |
| Mar 14, 2003 |
18.85 |
| Mar 13, 2003 |
18.85 |
| Mar 12, 2003 |
18.86 |
| Mar 11, 2003 |
18.87 |
| Mar 10, 2003 |
18.87 |
| Mar 7, 2003 |
18.88 |
| Mar 6, 2003 |
18.88 |
| Mar 5, 2003 |
18.89 |
| Mar 4, 2003 |
18.90 |
| Mar 3, 2003 |
18.90 |
| Feb 28, 2003 |
18.91 |
| Feb 27, 2003 |
18.91 |
| Feb 26, 2003 |
18.91 |
| Feb 25, 2003 |
18.92 |
| Feb 24, 2003 |
18.92 |
| Feb 21, 2003 |
18.93 |
| Feb 20, 2003 |
18.94 |
| Feb 19, 2003 |
18.95 |
| Feb 18, 2003 |
18.96 |
| Feb 14, 2003 |
18.97 |
| Feb 13, 2003 |
18.98 |
| Feb 12, 2003 |
18.99 |
| Feb 11, 2003 |
19.00 |
| Feb 10, 2003 |
19.00 |
| Feb 7, 2003 |
19.01 |
| Feb 6, 2003 |
19.02 |
| Feb 5, 2003 |
19.03 |
| Feb 4, 2003 |
19.03 |
| Feb 3, 2003 |
19.04 |
| Jan 31, 2003 |
19.05 |
| Jan 30, 2003 |
19.05 |
| Jan 29, 2003 |
19.04 |
| Jan 28, 2003 |
19.03 |
| Jan 27, 2003 |
19.02 |
| Jan 24, 2003 |
19.00 |
| Jan 23, 2003 |
18.99 |
| Jan 22, 2003 |
18.97 |
| Jan 21, 2003 |
18.96 |
| Jan 17, 2003 |
18.94 |
| Jan 16, 2003 |
18.92 |
| Jan 15, 2003 |
18.90 |
| Jan 14, 2003 |
18.87 |
| Jan 13, 2003 |
18.83 |
| Jan 10, 2003 |
18.80 |
| Jan 9, 2003 |
18.77 |
| Jan 8, 2003 |
18.74 |
| Jan 7, 2003 |
18.71 |
| Jan 6, 2003 |
18.68 |
| Jan 3, 2003 |
18.65 |
| Jan 2, 2003 |
18.62 |
| Dec 31, 2002 |
18.59 |
| Dec 30, 2002 |
18.57 |
| Dec 27, 2002 |
18.54 |
| Dec 26, 2002 |
18.51 |
| Dec 24, 2002 |
18.49 |
| Dec 23, 2002 |
18.46 |
| Dec 20, 2002 |
18.44 |
| Dec 19, 2002 |
18.40 |
| Dec 18, 2002 |
18.37 |
| Dec 17, 2002 |
18.34 |
| Dec 16, 2002 |
18.31 |
| Dec 13, 2002 |
18.27 |
| Dec 12, 2002 |
18.24 |
| Dec 11, 2002 |
18.19 |
| Dec 10, 2002 |
18.15 |
| Dec 9, 2002 |
18.12 |
| Dec 6, 2002 |
18.09 |
| Dec 5, 2002 |
18.05 |
| Dec 4, 2002 |
18.01 |
| Dec 3, 2002 |
17.97 |
| Dec 2, 2002 |
17.94 |
| Nov 29, 2002 |
17.91 |
| Nov 27, 2002 |
17.87 |
| Nov 26, 2002 |
17.84 |
| Nov 25, 2002 |
17.81 |
| Nov 22, 2002 |
17.78 |
| Nov 21, 2002 |
17.75 |
| Nov 20, 2002 |
17.71 |
| Nov 19, 2002 |
17.68 |
| Nov 18, 2002 |
17.66 |
| Nov 15, 2002 |
17.63 |
| Nov 14, 2002 |
17.60 |
| Nov 13, 2002 |
17.57 |
| Nov 12, 2002 |
17.54 |
| Nov 11, 2002 |
17.52 |
| Nov 8, 2002 |
17.51 |
| Nov 7, 2002 |
17.49 |
| Nov 6, 2002 |
17.48 |
| Nov 5, 2002 |
17.46 |
| Nov 4, 2002 |
17.44 |
| Nov 1, 2002 |
17.42 |
| Oct 31, 2002 |
17.40 |
| Oct 30, 2002 |
17.38 |
| Oct 29, 2002 |
17.37 |
| Oct 28, 2002 |
17.35 |
| Oct 25, 2002 |
17.34 |
| Oct 24, 2002 |
17.34 |
| Oct 23, 2002 |
17.33 |
| Oct 22, 2002 |
17.32 |
| Oct 21, 2002 |
17.32 |
| Oct 18, 2002 |
17.31 |
| Oct 17, 2002 |
17.31 |
| Oct 16, 2002 |
17.30 |
| Oct 15, 2002 |
17.29 |
| Oct 14, 2002 |
17.28 |
| Oct 11, 2002 |
17.28 |
| Oct 10, 2002 |
17.27 |
| Oct 9, 2002 |
17.27 |
| Oct 8, 2002 |
17.28 |
| Oct 7, 2002 |
17.28 |
| Oct 4, 2002 |
17.28 |
| Oct 3, 2002 |
17.28 |
| Oct 2, 2002 |
17.28 |
| Oct 1, 2002 |
17.27 |
| Sep 30, 2002 |
17.26 |
| Sep 27, 2002 |
17.26 |
| Sep 26, 2002 |
17.24 |
| Sep 25, 2002 |
17.23 |
| Sep 24, 2002 |
17.22 |
| Sep 23, 2002 |
17.21 |
| Sep 20, 2002 |
17.21 |
| Sep 19, 2002 |
17.19 |
| Sep 18, 2002 |
17.17 |
| Sep 17, 2002 |
17.16 |
| Sep 16, 2002 |
17.14 |
| Sep 13, 2002 |
17.13 |
| Sep 12, 2002 |
17.11 |
| Sep 11, 2002 |
17.10 |
| Sep 10, 2002 |
17.09 |
| Sep 9, 2002 |
17.07 |
| Sep 6, 2002 |
17.07 |
| Sep 5, 2002 |
17.06 |
| Sep 4, 2002 |
17.05 |
| Sep 3, 2002 |
17.04 |
| Aug 30, 2002 |
17.04 |
| Aug 29, 2002 |
17.03 |
| Aug 28, 2002 |
17.02 |
| Aug 27, 2002 |
17.01 |
| Aug 26, 2002 |
16.99 |
| Aug 23, 2002 |
16.98 |
| Aug 22, 2002 |
16.96 |
| Aug 21, 2002 |
16.93 |
| Aug 20, 2002 |
16.91 |
| Aug 19, 2002 |
16.88 |
| Aug 16, 2002 |
16.86 |
| Aug 15, 2002 |
16.83 |
| Aug 14, 2002 |
16.81 |
| Aug 13, 2002 |
16.79 |
| Aug 12, 2002 |
16.76 |
| Aug 9, 2002 |
16.74 |
| Aug 8, 2002 |
16.71 |
| Aug 7, 2002 |
16.69 |
| Aug 6, 2002 |
16.67 |
| Aug 5, 2002 |
16.65 |
| Aug 2, 2002 |
16.63 |
| Aug 1, 2002 |
16.62 |
| Jul 31, 2002 |
16.60 |
| Jul 30, 2002 |
16.58 |
| Jul 29, 2002 |
16.56 |
| Jul 26, 2002 |
16.54 |
| Jul 25, 2002 |
16.51 |
| Jul 24, 2002 |
16.50 |
| Jul 23, 2002 |
16.48 |
| Jul 22, 2002 |
16.47 |
| Jul 19, 2002 |
16.46 |
| Jul 18, 2002 |
16.43 |
| Jul 17, 2002 |
16.41 |
| Jul 16, 2002 |
16.39 |
| Jul 15, 2002 |
16.37 |
| Jul 12, 2002 |
16.35 |
| Jul 11, 2002 |
16.34 |
| Jul 10, 2002 |
16.32 |
| Jul 9, 2002 |
16.30 |
| Jul 8, 2002 |
16.27 |
| Jul 5, 2002 |
16.25 |
| Jul 3, 2002 |
16.24 |
| Jul 2, 2002 |
16.23 |
| Jul 1, 2002 |
16.22 |
| Jun 28, 2002 |
16.22 |
| Jun 27, 2002 |
16.21 |
| Jun 26, 2002 |
16.21 |
| Jun 25, 2002 |
16.21 |
| Jun 24, 2002 |
16.21 |
| Jun 21, 2002 |
16.21 |
| Jun 20, 2002 |
16.20 |
| Jun 19, 2002 |
16.20 |
| Jun 18, 2002 |
16.19 |
| Jun 17, 2002 |
16.19 |
| Jun 14, 2002 |
16.19 |
| Jun 13, 2002 |
16.19 |
| Jun 12, 2002 |
16.19 |
| Jun 11, 2002 |
16.19 |
| Jun 10, 2002 |
16.19 |
| Jun 7, 2002 |
16.20 |
| Jun 6, 2002 |
16.20 |
| Jun 5, 2002 |
16.21 |
| Jun 4, 2002 |
16.21 |
| Jun 3, 2002 |
16.21 |
| May 31, 2002 |
16.22 |
| May 30, 2002 |
16.22 |
| May 29, 2002 |
16.23 |
| May 28, 2002 |
16.23 |
| May 24, 2002 |
16.24 |
| May 23, 2002 |
16.24 |
| May 22, 2002 |
16.25 |
| May 21, 2002 |
16.25 |
| May 20, 2002 |
16.26 |
| May 17, 2002 |
16.26 |
| May 16, 2002 |
16.27 |
| May 15, 2002 |
16.29 |
| May 14, 2002 |
16.31 |
| May 13, 2002 |
16.33 |
| May 10, 2002 |
16.35 |
| May 9, 2002 |
16.38 |
| May 8, 2002 |
16.40 |
| May 7, 2002 |
16.42 |
| May 6, 2002 |
16.44 |
| May 3, 2002 |
16.46 |
| May 2, 2002 |
16.47 |
| May 1, 2002 |
16.48 |
| Apr 30, 2002 |
16.49 |
| Apr 29, 2002 |
16.50 |
| Apr 26, 2002 |
16.51 |
| Apr 25, 2002 |
16.54 |
| Apr 24, 2002 |
16.56 |
| Apr 23, 2002 |
16.58 |
| Apr 22, 2002 |
16.62 |
| Apr 19, 2002 |
16.64 |
| Apr 18, 2002 |
16.65 |
| Apr 17, 2002 |
16.66 |
| Apr 16, 2002 |
16.68 |
| Apr 15, 2002 |
16.69 |
| Apr 12, 2002 |
16.71 |
| Apr 11, 2002 |
16.73 |
| Apr 10, 2002 |
16.74 |
| Apr 9, 2002 |
16.76 |
| Apr 8, 2002 |
16.77 |
| Apr 5, 2002 |
16.79 |
| Apr 4, 2002 |
16.82 |
| Apr 3, 2002 |
16.85 |
| Apr 2, 2002 |
16.89 |
| Apr 1, 2002 |
16.93 |
| Mar 28, 2002 |
16.97 |
| Mar 27, 2002 |
17.00 |
| Mar 26, 2002 |
17.04 |
| Mar 25, 2002 |
17.08 |
| Mar 22, 2002 |
17.11 |
| Mar 21, 2002 |
17.15 |
| Mar 20, 2002 |
17.18 |
| Mar 19, 2002 |
17.21 |
| Mar 18, 2002 |
17.25 |
| Mar 15, 2002 |
17.29 |
| Mar 14, 2002 |
17.32 |
| Mar 13, 2002 |
17.36 |
| Mar 12, 2002 |
17.39 |
| Mar 11, 2002 |
17.42 |
| Mar 8, 2002 |
17.45 |
| Mar 7, 2002 |
17.48 |
| Mar 6, 2002 |
17.50 |
| Mar 5, 2002 |
17.54 |
| Mar 4, 2002 |
17.57 |
| Mar 1, 2002 |
17.60 |
| Feb 28, 2002 |
17.64 |
| Feb 27, 2002 |
17.68 |
| Feb 26, 2002 |
17.72 |
| Feb 25, 2002 |
17.75 |
| Feb 22, 2002 |
17.79 |
| Feb 21, 2002 |
17.83 |
| Feb 20, 2002 |
17.87 |
| Feb 19, 2002 |
17.91 |
| Feb 15, 2002 |
17.94 |
| Feb 14, 2002 |
17.95 |
| Feb 13, 2002 |
17.97 |
| Feb 12, 2002 |
17.97 |
| Feb 11, 2002 |
17.98 |
| Feb 8, 2002 |
17.99 |
| Feb 7, 2002 |
18.00 |
| Feb 6, 2002 |
18.02 |
| Feb 5, 2002 |
18.03 |
| Feb 4, 2002 |
18.04 |
| Feb 1, 2002 |
18.05 |
| Jan 31, 2002 |
18.05 |
| Jan 30, 2002 |
18.07 |
| Jan 29, 2002 |
18.08 |
| Jan 28, 2002 |
18.08 |
| Jan 25, 2002 |
18.07 |
| Jan 24, 2002 |
18.06 |
| Jan 23, 2002 |
18.05 |
| Jan 22, 2002 |
18.04 |
| Jan 18, 2002 |
18.04 |
| Jan 17, 2002 |
18.03 |
| Jan 16, 2002 |
18.03 |
| Jan 15, 2002 |
18.03 |
| Jan 14, 2002 |
18.03 |
| Jan 11, 2002 |
18.03 |
| Jan 10, 2002 |
18.02 |
| Jan 9, 2002 |
18.01 |
| Jan 8, 2002 |
18.01 |
| Jan 7, 2002 |
18.00 |
| Jan 4, 2002 |
17.99 |
| Jan 3, 2002 |
17.98 |
| Jan 2, 2002 |
17.97 |
| Dec 31, 2001 |
17.97 |
| Dec 28, 2001 |
17.97 |
| Dec 27, 2001 |
17.98 |
| Dec 26, 2001 |
17.98 |
| Dec 24, 2001 |
17.99 |
| Dec 21, 2001 |
18.00 |
| Dec 20, 2001 |
18.00 |
| Dec 19, 2001 |
18.01 |
| Dec 18, 2001 |
18.02 |
| Dec 17, 2001 |
18.03 |
| Dec 14, 2001 |
18.04 |
| Dec 13, 2001 |
18.06 |
| Dec 12, 2001 |
18.08 |
| Dec 11, 2001 |
18.09 |
| Dec 10, 2001 |
18.10 |
| Dec 7, 2001 |
18.11 |
| Dec 6, 2001 |
18.13 |
| Dec 5, 2001 |
18.14 |
| Dec 4, 2001 |
18.16 |
| Dec 3, 2001 |
18.18 |
| Nov 30, 2001 |
18.19 |
| Nov 29, 2001 |
18.21 |
| Nov 28, 2001 |
18.22 |
| Nov 27, 2001 |
18.23 |
| Nov 26, 2001 |
18.25 |
| Nov 23, 2001 |
18.26 |
| Nov 21, 2001 |
18.27 |
| Nov 20, 2001 |
18.29 |
| Nov 19, 2001 |
18.30 |
| Nov 16, 2001 |
18.31 |
| Nov 15, 2001 |
18.32 |
| Nov 14, 2001 |
18.33 |
| Nov 13, 2001 |
18.33 |
| Nov 12, 2001 |
18.34 |
| Nov 9, 2001 |
18.34 |
| Nov 8, 2001 |
18.35 |
| Nov 7, 2001 |
18.35 |
| Nov 6, 2001 |
18.36 |
| Nov 5, 2001 |
18.37 |
| Nov 2, 2001 |
18.38 |
| Nov 1, 2001 |
18.39 |
| Oct 31, 2001 |
18.40 |
| Oct 30, 2001 |
18.42 |
| Oct 29, 2001 |
18.43 |
| Oct 26, 2001 |
18.44 |
| Oct 25, 2001 |
18.46 |
| Oct 24, 2001 |
18.47 |
| Oct 23, 2001 |
18.50 |
| Oct 22, 2001 |
18.52 |
| Oct 19, 2001 |
18.54 |
| Oct 18, 2001 |
18.56 |
| Oct 17, 2001 |
18.59 |
| Oct 16, 2001 |
18.60 |
| Oct 15, 2001 |
18.61 |
| Oct 12, 2001 |
18.62 |
| Oct 11, 2001 |
18.63 |
| Oct 10, 2001 |
18.64 |
| Oct 9, 2001 |
18.65 |
| Oct 8, 2001 |
18.67 |
| Oct 5, 2001 |
18.68 |
| Oct 4, 2001 |
18.70 |
| Oct 3, 2001 |
18.72 |
| Oct 2, 2001 |
18.75 |
| Oct 1, 2001 |
18.78 |
| Sep 28, 2001 |
18.81 |
| Sep 27, 2001 |
18.83 |
| Sep 26, 2001 |
18.86 |
| Sep 25, 2001 |
18.88 |
| Sep 24, 2001 |
18.88 |
| Sep 21, 2001 |
18.88 |
| Sep 20, 2001 |
18.89 |
| Sep 19, 2001 |
18.91 |
| Sep 18, 2001 |
18.91 |
| Sep 17, 2001 |
18.92 |
| Sep 10, 2001 |
18.92 |
| Sep 7, 2001 |
18.92 |
| Sep 6, 2001 |
18.91 |
| Sep 5, 2001 |
18.90 |
| Sep 4, 2001 |
18.88 |
| Aug 31, 2001 |
18.86 |
| Aug 30, 2001 |
18.84 |
| Aug 29, 2001 |
18.82 |
| Aug 28, 2001 |
18.80 |
| Aug 27, 2001 |
18.78 |
| Aug 24, 2001 |
18.77 |
| Aug 23, 2001 |
18.76 |
| Aug 22, 2001 |
18.74 |
| Aug 21, 2001 |
18.73 |
| Aug 20, 2001 |
18.71 |
| Aug 17, 2001 |
18.69 |
| Aug 16, 2001 |
18.67 |
| Aug 15, 2001 |
18.65 |
| Aug 14, 2001 |
18.62 |
| Aug 13, 2001 |
18.60 |
| Aug 10, 2001 |
18.58 |
| Aug 9, 2001 |
18.56 |
| Aug 8, 2001 |
18.54 |
| Aug 7, 2001 |
18.51 |
| Aug 6, 2001 |
18.48 |
| Aug 3, 2001 |
18.45 |
| Aug 2, 2001 |
18.42 |
| Aug 1, 2001 |
18.40 |
| Jul 31, 2001 |
18.37 |
| Jul 30, 2001 |
18.34 |
| Jul 27, 2001 |
18.31 |
| Jul 26, 2001 |
18.29 |
| Jul 25, 2001 |
18.25 |
| Jul 24, 2001 |
18.21 |
| Jul 23, 2001 |
18.18 |
| Jul 20, 2001 |
18.14 |
| Jul 19, 2001 |
18.10 |
| Jul 18, 2001 |
18.05 |
| Jul 17, 2001 |
18.01 |
| Jul 16, 2001 |
17.97 |
| Jul 13, 2001 |
17.93 |
| Jul 12, 2001 |
17.89 |
| Jul 11, 2001 |
17.86 |
| Jul 10, 2001 |
17.83 |
| Jul 9, 2001 |
17.80 |
| Jul 6, 2001 |
17.77 |
| Jul 5, 2001 |
17.73 |
| Jul 3, 2001 |
17.69 |
| Jul 2, 2001 |
17.65 |
| Jun 29, 2001 |
17.62 |
| Jun 28, 2001 |
17.56 |
| Jun 27, 2001 |
17.52 |
| Jun 26, 2001 |
17.49 |
| Jun 25, 2001 |
17.46 |
| Jun 22, 2001 |
17.42 |
| Jun 21, 2001 |
17.39 |
| Jun 20, 2001 |
17.36 |
| Jun 19, 2001 |
17.32 |
| Jun 18, 2001 |
17.28 |
| Jun 15, 2001 |
17.24 |
| Jun 14, 2001 |
17.20 |
| Jun 13, 2001 |
17.15 |
| Jun 12, 2001 |
17.10 |
| Jun 11, 2001 |
17.05 |
| Jun 8, 2001 |
16.99 |
| Jun 7, 2001 |
16.94 |
| Jun 6, 2001 |
16.88 |
| Jun 5, 2001 |
16.83 |
| Jun 4, 2001 |
16.77 |
| Jun 1, 2001 |
16.72 |
| May 31, 2001 |
16.67 |
| May 30, 2001 |
16.62 |
| May 29, 2001 |
16.58 |
| May 25, 2001 |
16.53 |
| May 24, 2001 |
16.47 |
| May 23, 2001 |
16.42 |
| May 22, 2001 |
16.37 |
| May 21, 2001 |
16.31 |
| May 18, 2001 |
16.26 |
| May 17, 2001 |
16.20 |
| May 16, 2001 |
16.15 |
| May 15, 2001 |
16.10 |
| May 14, 2001 |
16.05 |
| May 11, 2001 |
15.99 |
| May 10, 2001 |
15.94 |
| May 9, 2001 |
15.88 |
| May 8, 2001 |
15.82 |
| May 7, 2001 |
15.77 |
| May 4, 2001 |
15.71 |
| May 3, 2001 |
15.65 |
| May 2, 2001 |
15.60 |
| May 1, 2001 |
15.54 |
| Apr 30, 2001 |
15.48 |
| Apr 27, 2001 |
15.42 |
| Apr 26, 2001 |
15.36 |
| Apr 25, 2001 |
15.33 |
| Apr 24, 2001 |
15.30 |
| Apr 23, 2001 |
15.26 |
| Apr 20, 2001 |
15.22 |
| Apr 19, 2001 |
15.18 |
| Apr 18, 2001 |
15.13 |
| Apr 17, 2001 |
15.09 |
| Apr 16, 2001 |
15.05 |
| Apr 12, 2001 |
15.01 |
| Apr 11, 2001 |
14.96 |
| Apr 10, 2001 |
14.92 |
| Apr 9, 2001 |
14.87 |
| Apr 6, 2001 |
14.82 |
| Apr 5, 2001 |
14.79 |
| Apr 4, 2001 |
14.75 |
| Apr 3, 2001 |
14.72 |
| Apr 2, 2001 |
14.69 |
| Mar 30, 2001 |
14.66 |
| Mar 29, 2001 |
14.63 |
| Mar 28, 2001 |
14.60 |
| Mar 27, 2001 |
14.57 |
| Mar 26, 2001 |
14.53 |
| Mar 23, 2001 |
14.49 |
| Mar 22, 2001 |
14.46 |
| Mar 21, 2001 |
14.43 |
| Mar 20, 2001 |
14.39 |
| Mar 19, 2001 |
14.36 |
| Mar 16, 2001 |
14.32 |
| Mar 15, 2001 |
14.28 |
| Mar 14, 2001 |
14.24 |
| Mar 13, 2001 |
14.21 |
| Mar 12, 2001 |
14.18 |
| Mar 9, 2001 |
14.14 |
| Mar 8, 2001 |
14.10 |
| Mar 7, 2001 |
14.05 |
| Mar 6, 2001 |
14.01 |
| Mar 5, 2001 |
13.97 |
| Mar 2, 2001 |
13.93 |
| Mar 1, 2001 |
13.89 |
| Feb 28, 2001 |
13.85 |
| Feb 27, 2001 |
13.81 |
| Feb 26, 2001 |
13.76 |
| Feb 23, 2001 |
13.71 |
| Feb 22, 2001 |
13.67 |
| Feb 21, 2001 |
13.62 |
| Feb 20, 2001 |
13.58 |
| Feb 16, 2001 |
13.54 |
| Feb 15, 2001 |
13.50 |
| Feb 14, 2001 |
13.45 |
| Feb 13, 2001 |
13.40 |
| Feb 12, 2001 |
13.36 |
| Feb 9, 2001 |
13.31 |
| Feb 8, 2001 |
13.27 |
| Feb 7, 2001 |
13.22 |
| Feb 6, 2001 |
13.16 |
| Feb 5, 2001 |
13.10 |
| Feb 2, 2001 |
13.05 |
| Feb 1, 2001 |
12.99 |
| Jan 31, 2001 |
12.93 |
| Jan 30, 2001 |
12.87 |
| Jan 29, 2001 |
12.81 |
| Jan 26, 2001 |
12.75 |
| Jan 25, 2001 |
12.70 |
| Jan 24, 2001 |
12.65 |
| Jan 23, 2001 |
12.61 |
| Jan 22, 2001 |
12.56 |
| Jan 19, 2001 |
12.52 |
| Jan 18, 2001 |
12.47 |
| Jan 17, 2001 |
12.43 |
| Jan 16, 2001 |
12.39 |
| Jan 12, 2001 |
12.34 |
| Jan 11, 2001 |
12.29 |
| Jan 10, 2001 |
12.24 |
| Jan 9, 2001 |
12.19 |
| Jan 8, 2001 |
12.14 |
| Jan 5, 2001 |
12.09 |
| Jan 4, 2001 |
12.04 |
| Jan 3, 2001 |
11.99 |
| Jan 2, 2001 |
11.94 |
| Dec 29, 2000 |
11.89 |
| Dec 28, 2000 |
11.84 |
| Dec 27, 2000 |
11.79 |
| Dec 26, 2000 |
11.73 |
| Dec 22, 2000 |
11.68 |
| Dec 21, 2000 |
11.63 |
| Dec 20, 2000 |
11.59 |
| Dec 19, 2000 |
11.54 |
| Dec 18, 2000 |
11.50 |
| Dec 15, 2000 |
11.46 |
| Dec 14, 2000 |
11.41 |
| Dec 13, 2000 |
11.37 |
| Dec 12, 2000 |
11.33 |
| Dec 11, 2000 |
11.28 |
| Dec 8, 2000 |
11.23 |
| Dec 7, 2000 |
11.18 |
| Dec 6, 2000 |
11.13 |
| Dec 5, 2000 |
11.09 |
| Dec 4, 2000 |
11.04 |
| Dec 1, 2000 |
11.00 |
| Nov 30, 2000 |
10.96 |
| Nov 29, 2000 |
10.92 |
| Nov 28, 2000 |
10.88 |
| Nov 27, 2000 |
10.84 |
| Nov 24, 2000 |
10.80 |
| Nov 22, 2000 |
10.77 |
| Nov 21, 2000 |
10.73 |
| Nov 20, 2000 |
10.69 |
| Nov 17, 2000 |
10.66 |
| Nov 16, 2000 |
10.63 |
| Nov 15, 2000 |
10.60 |
| Nov 14, 2000 |
10.57 |
| Nov 13, 2000 |
10.54 |
| Nov 10, 2000 |
10.52 |
| Nov 9, 2000 |
10.48 |
| Nov 8, 2000 |
10.45 |
| Nov 7, 2000 |
10.41 |
| Nov 6, 2000 |
10.37 |
| Nov 3, 2000 |
10.33 |
| Nov 2, 2000 |
10.29 |
| Nov 1, 2000 |
10.25 |
| Oct 31, 2000 |
10.21 |
| Oct 30, 2000 |
10.17 |
| Oct 27, 2000 |
10.14 |
| Oct 26, 2000 |
10.10 |
| Oct 25, 2000 |
10.06 |
| Oct 24, 2000 |
10.04 |
| Oct 23, 2000 |
9.99 |
| Oct 20, 2000 |
9.96 |
| Oct 19, 2000 |
9.92 |
| Oct 18, 2000 |
9.89 |
| Oct 17, 2000 |
9.86 |
| Oct 16, 2000 |
9.83 |
| Oct 13, 2000 |
9.79 |
| Oct 12, 2000 |
9.76 |
| Oct 11, 2000 |
9.73 |
| Oct 10, 2000 |
9.70 |
| Oct 9, 2000 |
9.66 |
| Oct 6, 2000 |
9.62 |
| Oct 5, 2000 |
9.58 |
| Oct 4, 2000 |
9.54 |
| Oct 3, 2000 |
9.50 |
| Oct 2, 2000 |
9.46 |
| Sep 29, 2000 |
9.42 |
| Sep 28, 2000 |
9.37 |
| Sep 27, 2000 |
9.32 |
| Sep 26, 2000 |
9.28 |
| Sep 25, 2000 |
9.23 |
| Sep 22, 2000 |
9.18 |
| Sep 21, 2000 |
9.14 |
| Sep 20, 2000 |
9.09 |
| Sep 19, 2000 |
9.05 |
| Sep 18, 2000 |
9.01 |
| Sep 15, 2000 |
8.96 |
| Sep 14, 2000 |
8.92 |
| Sep 13, 2000 |
8.87 |
| Sep 12, 2000 |
8.83 |
| Sep 11, 2000 |
8.79 |
| Sep 8, 2000 |
8.75 |
| Sep 7, 2000 |
8.70 |
| Sep 6, 2000 |
8.66 |
| Sep 5, 2000 |
8.62 |
| Sep 1, 2000 |
8.58 |
| Aug 31, 2000 |
8.54 |
| Aug 30, 2000 |
8.50 |
| Aug 29, 2000 |
8.47 |
| Aug 28, 2000 |
8.43 |
| Aug 25, 2000 |
8.39 |
| Aug 24, 2000 |
8.36 |
| Aug 23, 2000 |
8.33 |
| Aug 22, 2000 |
8.30 |
| Aug 21, 2000 |
8.27 |
| Aug 18, 2000 |
8.23 |
| Aug 17, 2000 |
8.20 |
| Aug 16, 2000 |
8.17 |
| Aug 15, 2000 |
8.14 |
| Aug 14, 2000 |
8.11 |
| Aug 11, 2000 |
8.07 |
| Aug 10, 2000 |
8.03 |
| Aug 9, 2000 |
7.99 |
| Aug 8, 2000 |
7.95 |
| Aug 7, 2000 |
7.91 |
| Aug 4, 2000 |
7.87 |
| Aug 3, 2000 |
7.84 |
| Aug 2, 2000 |
7.80 |
| Aug 1, 2000 |
7.76 |
| Jul 31, 2000 |
7.73 |
| Jul 28, 2000 |
7.70 |
| Jul 27, 2000 |
7.67 |
| Jul 26, 2000 |
7.64 |
| Jul 25, 2000 |
7.60 |
| Jul 24, 2000 |
7.57 |
| Jul 21, 2000 |
7.54 |
| Jul 20, 2000 |
7.51 |
| Jul 19, 2000 |
7.47 |
| Jul 18, 2000 |
7.44 |
| Jul 17, 2000 |
7.41 |
| Jul 14, 2000 |
7.38 |
| Jul 13, 2000 |
7.35 |
| Jul 12, 2000 |
7.32 |
| Jul 11, 2000 |
7.30 |
| Jul 10, 2000 |
7.27 |
| Jul 7, 2000 |
7.24 |
| Jul 6, 2000 |
7.23 |
| Jul 5, 2000 |
7.21 |
| Jul 3, 2000 |
7.19 |
| Jun 30, 2000 |
7.18 |
| Jun 29, 2000 |
7.17 |
| Jun 28, 2000 |
7.15 |
| Jun 27, 2000 |
7.14 |
| Jun 26, 2000 |
7.13 |
| Jun 23, 2000 |
7.12 |
| Jun 22, 2000 |
7.11 |
| Jun 21, 2000 |
7.10 |
| Jun 20, 2000 |
7.08 |
| Jun 19, 2000 |
7.07 |
| Jun 16, 2000 |
7.06 |
| Jun 15, 2000 |
7.04 |
| Jun 14, 2000 |
7.02 |
| Jun 13, 2000 |
7.01 |
| Jun 12, 2000 |
6.99 |
| Jun 9, 2000 |
6.98 |
| Jun 8, 2000 |
6.96 |
| Jun 7, 2000 |
6.94 |
| Jun 6, 2000 |
6.92 |
| Jun 5, 2000 |
6.90 |
| Jun 2, 2000 |
6.89 |
| Jun 1, 2000 |
6.87 |
| May 31, 2000 |
6.85 |
| May 30, 2000 |
6.83 |
| May 26, 2000 |
6.81 |
| May 25, 2000 |
6.79 |
| May 24, 2000 |
6.77 |
| May 23, 2000 |
6.76 |
| May 22, 2000 |
6.74 |
| May 19, 2000 |
6.72 |
| May 18, 2000 |
6.70 |
| May 17, 2000 |
6.68 |
| May 16, 2000 |
6.66 |
| May 15, 2000 |
6.64 |
| May 12, 2000 |
6.62 |
| May 11, 2000 |
6.59 |
| May 10, 2000 |
6.57 |
| May 9, 2000 |
6.56 |
| May 8, 2000 |
6.54 |
| May 5, 2000 |
6.52 |
| May 4, 2000 |
6.50 |
| May 3, 2000 |
6.48 |
| May 2, 2000 |
6.46 |
| May 1, 2000 |
6.44 |
| Apr 28, 2000 |
6.42 |
| Apr 27, 2000 |
6.40 |
| Apr 26, 2000 |
6.38 |
| Apr 25, 2000 |
6.36 |
| Apr 24, 2000 |
6.35 |
| Apr 20, 2000 |
6.34 |
| Apr 19, 2000 |
6.33 |
| Apr 18, 2000 |
6.32 |
| Apr 17, 2000 |
6.31 |
| Apr 14, 2000 |
6.30 |
| Apr 13, 2000 |
6.29 |
| Apr 12, 2000 |
6.27 |
| Apr 11, 2000 |
6.26 |
| Apr 10, 2000 |
6.24 |
| Apr 7, 2000 |
6.23 |
| Apr 6, 2000 |
6.21 |
| Apr 5, 2000 |
6.19 |
| Apr 4, 2000 |
6.17 |
| Apr 3, 2000 |
6.16 |
| Mar 31, 2000 |
6.14 |
| Mar 30, 2000 |
6.13 |
| Mar 29, 2000 |
6.11 |
| Mar 28, 2000 |
6.10 |
| Mar 27, 2000 |
6.08 |
| Mar 24, 2000 |
6.07 |
| Mar 23, 2000 |
6.07 |
| Mar 22, 2000 |
6.05 |
| Mar 21, 2000 |
6.04 |
| Mar 20, 2000 |
6.03 |
| Mar 17, 2000 |
6.02 |
| Mar 16, 2000 |
6.01 |
| Mar 15, 2000 |
5.99 |
| Mar 14, 2000 |
5.99 |
| Mar 13, 2000 |
5.98 |
| Mar 10, 2000 |
5.97 |
| Mar 9, 2000 |
5.96 |
| Mar 8, 2000 |
5.96 |
| Mar 7, 2000 |
5.95 |
| Mar 6, 2000 |
5.94 |
| Mar 3, 2000 |
5.93 |
| Mar 2, 2000 |
5.91 |
| Mar 1, 2000 |
5.90 |
| Feb 29, 2000 |
5.89 |
| Feb 28, 2000 |
5.88 |
| Feb 25, 2000 |
5.87 |
| Feb 24, 2000 |
5.86 |
| Feb 23, 2000 |
5.85 |
| Feb 22, 2000 |
5.83 |
| Feb 18, 2000 |
5.82 |
| Feb 17, 2000 |
5.81 |
| Feb 16, 2000 |
5.81 |
| Feb 15, 2000 |
5.80 |
| Feb 14, 2000 |
5.79 |
| Feb 11, 2000 |
5.78 |
| Feb 10, 2000 |
5.77 |
| Feb 9, 2000 |
5.77 |
| Feb 8, 2000 |
5.76 |
| Feb 7, 2000 |
5.75 |
| Feb 4, 2000 |
5.75 |
| Feb 3, 2000 |
5.74 |
| Feb 2, 2000 |
5.73 |
| Feb 1, 2000 |
5.72 |
| Jan 31, 2000 |
5.71 |
| Jan 28, 2000 |
5.71 |
| Jan 27, 2000 |
5.71 |
| Jan 26, 2000 |
5.71 |
| Jan 25, 2000 |
5.70 |
| Jan 24, 2000 |
5.70 |
| Jan 21, 2000 |
5.70 |
| Jan 20, 2000 |
5.69 |
| Jan 19, 2000 |
5.68 |
| Jan 18, 2000 |
5.67 |
| Jan 14, 2000 |
5.67 |
| Jan 13, 2000 |
5.67 |
| Jan 12, 2000 |
5.67 |
| Jan 11, 2000 |
5.66 |
| Jan 10, 2000 |
5.65 |
| Jan 7, 2000 |
5.64 |
| Jan 6, 2000 |
5.63 |
| Jan 5, 2000 |
5.62 |
| Jan 4, 2000 |
5.60 |
| Jan 3, 2000 |
5.59 |
| Dec 31, 1999 |
5.57 |
| Dec 30, 1999 |
5.56 |
| Dec 29, 1999 |
5.54 |
| Dec 28, 1999 |
5.53 |
| Dec 27, 1999 |
5.51 |
| Dec 23, 1999 |
5.50 |
| Dec 22, 1999 |
5.48 |
| Dec 21, 1999 |
5.47 |
| Dec 20, 1999 |
5.46 |
| Dec 17, 1999 |
5.44 |
| Dec 16, 1999 |
5.43 |
| Dec 15, 1999 |
5.42 |
| Dec 14, 1999 |
5.41 |
| Dec 13, 1999 |
5.40 |
| Dec 10, 1999 |
5.40 |
| Dec 9, 1999 |
5.39 |
| Dec 8, 1999 |
5.38 |
| Dec 7, 1999 |
5.37 |
| Dec 6, 1999 |
5.36 |
| Dec 3, 1999 |
5.35 |
| Dec 2, 1999 |
5.34 |
| Dec 1, 1999 |
5.33 |
| Nov 30, 1999 |
5.32 |
| Nov 29, 1999 |
5.31 |
| Nov 26, 1999 |
5.29 |
| Nov 24, 1999 |
5.28 |
| Nov 23, 1999 |
5.27 |
| Nov 22, 1999 |
5.26 |
| Nov 19, 1999 |
5.26 |
| Nov 18, 1999 |
5.25 |
| Nov 17, 1999 |
5.24 |
| Nov 16, 1999 |
5.24 |
| Nov 15, 1999 |
5.23 |
| Nov 12, 1999 |
5.23 |
| Nov 11, 1999 |
5.23 |
| Nov 10, 1999 |
5.23 |
| Nov 9, 1999 |
5.22 |
| Nov 8, 1999 |
5.22 |
| Nov 5, 1999 |
5.21 |
| Nov 4, 1999 |
5.21 |
| Nov 3, 1999 |
5.20 |
| Nov 2, 1999 |
5.20 |
| Nov 1, 1999 |
5.19 |
| Oct 29, 1999 |
5.18 |
| Oct 28, 1999 |
5.18 |
| Oct 27, 1999 |
5.17 |
| Oct 26, 1999 |
5.17 |
| Oct 25, 1999 |
5.17 |
| Oct 22, 1999 |
5.17 |
| Oct 21, 1999 |
5.17 |
| Oct 20, 1999 |
5.17 |
| Oct 19, 1999 |
5.17 |
| Oct 18, 1999 |
5.18 |
| Oct 15, 1999 |
5.18 |
| Oct 14, 1999 |
5.18 |
| Oct 13, 1999 |
5.17 |
| Oct 12, 1999 |
5.17 |
| Oct 11, 1999 |
5.17 |
| Oct 8, 1999 |
5.17 |
| Oct 7, 1999 |
5.17 |
| Oct 6, 1999 |
5.17 |
| Oct 5, 1999 |
5.17 |
| Oct 4, 1999 |
5.17 |
| Oct 1, 1999 |
5.17 |
| Sep 30, 1999 |
5.17 |
| Sep 29, 1999 |
5.18 |
| Sep 28, 1999 |
5.18 |
| Sep 27, 1999 |
5.18 |
| Sep 24, 1999 |
5.18 |
| Sep 23, 1999 |
5.18 |
| Sep 22, 1999 |
5.18 |
| Sep 21, 1999 |
5.18 |
| Sep 20, 1999 |
5.18 |
| Sep 17, 1999 |
5.19 |
| Sep 16, 1999 |
5.19 |
| Sep 15, 1999 |
5.20 |
| Sep 14, 1999 |
5.20 |
| Sep 13, 1999 |
5.21 |
| Sep 10, 1999 |
5.21 |
| Sep 9, 1999 |
5.21 |
| Sep 8, 1999 |
5.21 |
| Sep 7, 1999 |
5.22 |
| Sep 3, 1999 |
5.22 |
| Sep 2, 1999 |
5.23 |
| Sep 1, 1999 |
5.23 |
| Aug 31, 1999 |
5.22 |
| Aug 30, 1999 |
5.22 |
| Aug 27, 1999 |
5.22 |
| Aug 26, 1999 |
5.23 |
| Aug 25, 1999 |
5.23 |
| Aug 24, 1999 |
5.23 |
| Aug 23, 1999 |
5.24 |
| Aug 20, 1999 |
5.24 |
| Aug 19, 1999 |
5.24 |
| Aug 18, 1999 |
5.24 |
| Aug 17, 1999 |
5.25 |
| Aug 16, 1999 |
5.25 |
| Aug 13, 1999 |
5.25 |
| Aug 12, 1999 |
5.25 |
| Aug 11, 1999 |
5.26 |
| Aug 10, 1999 |
5.26 |
| Aug 9, 1999 |
5.26 |
| Aug 6, 1999 |
5.26 |
| Aug 5, 1999 |
5.26 |
| Aug 4, 1999 |
5.27 |
| Aug 3, 1999 |
5.26 |
| Aug 2, 1999 |
5.26 |
| Jul 30, 1999 |
5.26 |
| Jul 29, 1999 |
5.25 |
| Jul 28, 1999 |
5.25 |
| Jul 27, 1999 |
5.25 |
| Jul 26, 1999 |
5.25 |
| Jul 23, 1999 |
5.25 |
| Jul 22, 1999 |
5.24 |
| Jul 21, 1999 |
5.24 |
| Jul 20, 1999 |
5.24 |
| Jul 19, 1999 |
5.24 |
| Jul 16, 1999 |
5.24 |
| Jul 15, 1999 |
5.23 |
| Jul 14, 1999 |
5.23 |
| Jul 13, 1999 |
5.23 |
| Jul 12, 1999 |
5.23 |
| Jul 9, 1999 |
5.22 |
| Jul 8, 1999 |
5.22 |
| Jul 7, 1999 |
5.21 |
| Jul 6, 1999 |
5.21 |
| Jul 2, 1999 |
5.20 |
| Jul 1, 1999 |
5.18 |
| Jun 30, 1999 |
5.17 |
| Jun 29, 1999 |
5.17 |
| Jun 28, 1999 |
5.16 |
| Jun 25, 1999 |
5.16 |
| Jun 24, 1999 |
5.15 |
| Jun 23, 1999 |
5.15 |
| Jun 22, 1999 |
5.14 |
| Jun 21, 1999 |
5.14 |
| Jun 18, 1999 |
5.14 |
| Jun 17, 1999 |
5.13 |
| Jun 16, 1999 |
5.13 |
| Jun 15, 1999 |
5.13 |
| Jun 14, 1999 |
5.13 |
| Jun 11, 1999 |
5.13 |
| Jun 10, 1999 |
5.13 |
| Jun 9, 1999 |
5.13 |
| Jun 8, 1999 |
5.14 |
| Jun 7, 1999 |
5.14 |
| Jun 4, 1999 |
5.15 |
| Jun 3, 1999 |
5.15 |
| Jun 2, 1999 |
5.16 |
| Jun 1, 1999 |
5.16 |
| May 28, 1999 |
5.16 |
| May 27, 1999 |
5.17 |
| May 26, 1999 |
5.17 |
| May 25, 1999 |
5.18 |
| May 24, 1999 |
5.19 |
| May 21, 1999 |
5.20 |
| May 20, 1999 |
5.20 |
| May 19, 1999 |
5.21 |
| May 18, 1999 |
5.22 |
| May 17, 1999 |
5.23 |
| May 14, 1999 |
5.23 |
| May 13, 1999 |
5.24 |
| May 12, 1999 |
5.25 |
| May 11, 1999 |
5.26 |
| May 10, 1999 |
5.26 |
| May 7, 1999 |
5.27 |
| May 6, 1999 |
5.28 |
| May 5, 1999 |
5.29 |
| May 4, 1999 |
5.30 |
| May 3, 1999 |
5.31 |
| Apr 30, 1999 |
5.32 |
| Apr 29, 1999 |
5.33 |
| Apr 28, 1999 |
5.34 |
| Apr 27, 1999 |
5.35 |
| Apr 26, 1999 |
5.36 |
| Apr 23, 1999 |
5.36 |
| Apr 22, 1999 |
5.37 |
| Apr 21, 1999 |
5.38 |
| Apr 20, 1999 |
5.38 |
| Apr 19, 1999 |
5.39 |
| Apr 16, 1999 |
5.40 |
| Apr 15, 1999 |
5.41 |
| Apr 14, 1999 |
5.41 |
| Apr 13, 1999 |
5.42 |
| Apr 12, 1999 |
5.42 |
| Apr 9, 1999 |
5.43 |
| Apr 8, 1999 |
5.44 |
| Apr 7, 1999 |
5.45 |
| Apr 6, 1999 |
5.45 |
| Apr 5, 1999 |
5.46 |
| Apr 1, 1999 |
5.47 |
| Mar 31, 1999 |
5.48 |
| Mar 30, 1999 |
5.48 |
| Mar 29, 1999 |
5.49 |
| Mar 26, 1999 |
5.51 |
| Mar 25, 1999 |
5.52 |
| Mar 24, 1999 |
5.54 |
| Mar 23, 1999 |
5.56 |
| Mar 22, 1999 |
5.58 |
| Mar 19, 1999 |
5.59 |
| Mar 18, 1999 |
5.61 |
| Mar 17, 1999 |
5.63 |
| Mar 16, 1999 |
5.64 |
| Mar 15, 1999 |
5.66 |
| Mar 12, 1999 |
5.67 |
| Mar 11, 1999 |
5.68 |
| Mar 10, 1999 |
5.69 |
| Mar 9, 1999 |
5.70 |
| Mar 8, 1999 |
5.71 |
| Mar 5, 1999 |
5.72 |
| Mar 4, 1999 |
5.73 |
| Mar 3, 1999 |
5.74 |
| Mar 2, 1999 |
5.75 |
| Mar 1, 1999 |
5.76 |
| Feb 26, 1999 |
5.77 |
| Feb 25, 1999 |
5.79 |
| Feb 24, 1999 |
5.80 |
| Feb 23, 1999 |
5.81 |
| Feb 22, 1999 |
5.82 |
| Feb 19, 1999 |
5.84 |
| Feb 18, 1999 |
5.85 |
| Feb 17, 1999 |
5.86 |
| Feb 16, 1999 |
5.88 |
| Feb 12, 1999 |
5.89 |
| Feb 11, 1999 |
5.91 |
| Feb 10, 1999 |
5.92 |
| Feb 9, 1999 |
5.94 |
| Feb 8, 1999 |
5.95 |
| Feb 5, 1999 |
5.96 |
| Feb 4, 1999 |
5.97 |
| Feb 3, 1999 |
5.98 |
| Feb 2, 1999 |
6.00 |
| Feb 1, 1999 |
6.01 |
| Jan 29, 1999 |
6.02 |
| Jan 28, 1999 |
6.03 |
| Jan 27, 1999 |
6.04 |
| Jan 26, 1999 |
6.05 |
| Jan 25, 1999 |
6.06 |
| Jan 22, 1999 |
6.07 |
| Jan 21, 1999 |
6.07 |
| Jan 20, 1999 |
6.08 |
| Jan 19, 1999 |
6.09 |
| Jan 15, 1999 |
6.10 |
| Jan 14, 1999 |
6.10 |
| Jan 13, 1999 |
6.11 |
| Jan 12, 1999 |
6.12 |
| Jan 11, 1999 |
6.13 |
