Pvh (PVH) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
77.35 |
| May 29, 2026 |
77.27 |
| May 28, 2026 |
77.17 |
| May 27, 2026 |
77.05 |
| May 26, 2026 |
76.93 |
| May 22, 2026 |
76.83 |
| May 21, 2026 |
76.75 |
| May 20, 2026 |
76.69 |
| May 19, 2026 |
76.64 |
| May 18, 2026 |
76.60 |
| May 15, 2026 |
76.57 |
| May 14, 2026 |
76.55 |
| May 13, 2026 |
76.52 |
| May 12, 2026 |
76.50 |
| May 11, 2026 |
76.47 |
| May 8, 2026 |
76.44 |
| May 7, 2026 |
76.38 |
| May 6, 2026 |
76.32 |
| May 5, 2026 |
76.22 |
| May 4, 2026 |
76.14 |
| May 1, 2026 |
76.06 |
| Apr 30, 2026 |
75.95 |
| Apr 29, 2026 |
75.85 |
| Apr 28, 2026 |
75.76 |
| Apr 27, 2026 |
75.66 |
| Apr 24, 2026 |
75.56 |
| Apr 23, 2026 |
75.46 |
| Apr 22, 2026 |
75.35 |
| Apr 21, 2026 |
75.25 |
| Apr 20, 2026 |
75.12 |
| Apr 17, 2026 |
74.99 |
| Apr 16, 2026 |
74.88 |
| Apr 15, 2026 |
74.77 |
| Apr 14, 2026 |
74.67 |
| Apr 13, 2026 |
74.55 |
| Apr 10, 2026 |
74.43 |
| Apr 9, 2026 |
74.29 |
| Apr 8, 2026 |
74.15 |
| Apr 7, 2026 |
74.04 |
| Apr 6, 2026 |
73.95 |
| Apr 2, 2026 |
73.87 |
| Apr 1, 2026 |
73.81 |
| Mar 31, 2026 |
73.74 |
| Mar 30, 2026 |
73.71 |
| Mar 27, 2026 |
73.70 |
| Mar 26, 2026 |
73.70 |
| Mar 25, 2026 |
73.69 |
| Mar 24, 2026 |
73.68 |
| Mar 23, 2026 |
73.69 |
| Mar 20, 2026 |
73.76 |
| Mar 19, 2026 |
73.86 |
| Mar 18, 2026 |
73.95 |
| Mar 17, 2026 |
74.05 |
| Mar 16, 2026 |
74.16 |
| Mar 13, 2026 |
74.28 |
| Mar 12, 2026 |
74.41 |
| Mar 11, 2026 |
74.51 |
| Mar 10, 2026 |
74.63 |
| Mar 9, 2026 |
74.73 |
| Mar 6, 2026 |
74.83 |
| Mar 5, 2026 |
74.93 |
| Mar 4, 2026 |
75.03 |
| Mar 3, 2026 |
75.13 |
| Mar 2, 2026 |
75.24 |
| Feb 27, 2026 |
75.30 |
| Feb 26, 2026 |
75.36 |
| Feb 25, 2026 |
75.38 |
| Feb 24, 2026 |
75.41 |
| Feb 23, 2026 |
75.42 |
| Feb 20, 2026 |
75.43 |
| Feb 19, 2026 |
75.43 |
| Feb 18, 2026 |
75.43 |
| Feb 17, 2026 |
75.43 |
| Feb 13, 2026 |
75.43 |
| Feb 12, 2026 |
75.43 |
| Feb 11, 2026 |
75.45 |
| Feb 10, 2026 |
75.47 |
| Feb 9, 2026 |
75.50 |
| Feb 6, 2026 |
75.53 |
| Feb 5, 2026 |
75.55 |
| Feb 4, 2026 |
75.58 |
| Feb 3, 2026 |
75.59 |
| Feb 2, 2026 |
75.62 |
| Jan 30, 2026 |
75.65 |
| Jan 29, 2026 |
75.69 |
| Jan 28, 2026 |
75.72 |
| Jan 27, 2026 |
75.76 |
| Jan 26, 2026 |
75.81 |
| Jan 23, 2026 |
75.80 |
| Jan 22, 2026 |
75.82 |
| Jan 21, 2026 |
75.85 |
| Jan 20, 2026 |
75.87 |
| Jan 16, 2026 |
75.95 |
| Jan 15, 2026 |
76.01 |
| Jan 14, 2026 |
75.99 |
| Jan 13, 2026 |
75.99 |
| Jan 12, 2026 |
75.99 |
| Jan 9, 2026 |
76.00 |
| Jan 8, 2026 |
76.01 |
| Jan 7, 2026 |
76.01 |
| Jan 6, 2026 |
76.01 |
| Jan 5, 2026 |
75.98 |
| Jan 2, 2026 |
75.97 |
| Dec 31, 2025 |
75.95 |
| Dec 30, 2025 |
75.94 |
| Dec 29, 2025 |
75.92 |
| Dec 26, 2025 |
75.90 |
| Dec 24, 2025 |
75.89 |
| Dec 23, 2025 |
75.88 |
| Dec 22, 2025 |
75.89 |
| Dec 19, 2025 |
75.91 |
| Dec 18, 2025 |
75.92 |
| Dec 17, 2025 |
75.92 |
| Dec 16, 2025 |
75.91 |
| Dec 15, 2025 |
75.90 |
| Dec 12, 2025 |
75.90 |
| Dec 11, 2025 |
75.90 |
| Dec 10, 2025 |
75.91 |
| Dec 9, 2025 |
75.91 |
| Dec 8, 2025 |
75.92 |
| Dec 5, 2025 |
75.94 |
| Dec 4, 2025 |
75.94 |
| Dec 3, 2025 |
75.95 |
| Dec 2, 2025 |
75.92 |
| Dec 1, 2025 |
75.88 |
| Nov 28, 2025 |
75.84 |
| Nov 26, 2025 |
75.81 |
| Nov 25, 2025 |
75.78 |
| Nov 24, 2025 |
75.75 |
| Nov 21, 2025 |
75.76 |
| Nov 20, 2025 |
75.77 |
| Nov 19, 2025 |
75.81 |
| Nov 18, 2025 |
75.85 |
| Nov 17, 2025 |
75.90 |
| Nov 14, 2025 |
75.97 |
| Nov 13, 2025 |
76.05 |
| Nov 12, 2025 |
76.11 |
| Nov 11, 2025 |
76.17 |
| Nov 10, 2025 |
76.24 |
| Nov 7, 2025 |
76.31 |
| Nov 6, 2025 |
76.41 |
| Nov 5, 2025 |
76.51 |
| Nov 4, 2025 |
76.60 |
| Nov 3, 2025 |
76.69 |
| Oct 31, 2025 |
76.77 |
| Oct 30, 2025 |
76.87 |
| Oct 29, 2025 |
76.97 |
| Oct 28, 2025 |
77.06 |
| Oct 27, 2025 |
77.14 |
| Oct 24, 2025 |
77.23 |
| Oct 23, 2025 |
77.33 |
| Oct 22, 2025 |
77.43 |
| Oct 21, 2025 |
77.54 |
| Oct 20, 2025 |
77.64 |
| Oct 17, 2025 |
77.76 |
| Oct 16, 2025 |
77.88 |
| Oct 15, 2025 |
78.00 |
| Oct 14, 2025 |
78.13 |
| Oct 13, 2025 |
78.26 |
| Oct 10, 2025 |
78.39 |
| Oct 9, 2025 |
78.55 |
| Oct 8, 2025 |
78.66 |
| Oct 7, 2025 |
78.77 |
| Oct 6, 2025 |
78.91 |
| Oct 3, 2025 |
79.03 |
| Oct 2, 2025 |
79.16 |
| Oct 1, 2025 |
79.28 |
| Sep 30, 2025 |
79.40 |
| Sep 29, 2025 |
79.53 |
| Sep 26, 2025 |
79.64 |
| Sep 25, 2025 |
79.75 |
| Sep 24, 2025 |
79.86 |
| Sep 23, 2025 |
79.98 |
| Sep 22, 2025 |
80.10 |
| Sep 19, 2025 |
80.23 |
| Sep 18, 2025 |
80.34 |
| Sep 17, 2025 |
80.44 |
| Sep 16, 2025 |
80.56 |
| Sep 15, 2025 |
80.68 |
| Sep 12, 2025 |
80.78 |
| Sep 11, 2025 |
80.87 |
| Sep 10, 2025 |
80.94 |
| Sep 9, 2025 |
81.03 |
| Sep 8, 2025 |
81.12 |
| Sep 5, 2025 |
81.21 |
| Sep 4, 2025 |
81.29 |
| Sep 3, 2025 |
81.35 |
| Sep 2, 2025 |
81.44 |
| Aug 29, 2025 |
81.52 |
| Aug 28, 2025 |
81.62 |
| Aug 27, 2025 |
81.73 |
| Aug 26, 2025 |
81.84 |
| Aug 25, 2025 |
81.92 |
| Aug 22, 2025 |
82.02 |
| Aug 21, 2025 |
82.11 |
| Aug 20, 2025 |
82.22 |
| Aug 19, 2025 |
82.34 |
| Aug 18, 2025 |
82.45 |
| Aug 15, 2025 |
82.55 |
| Aug 14, 2025 |
82.63 |
| Aug 13, 2025 |
82.71 |
| Aug 12, 2025 |
82.79 |
| Aug 11, 2025 |
82.90 |
| Aug 8, 2025 |
83.03 |
| Aug 7, 2025 |
83.17 |
| Aug 6, 2025 |
83.30 |
| Aug 5, 2025 |
83.42 |
| Aug 4, 2025 |
83.54 |
| Aug 1, 2025 |
83.65 |
| Jul 31, 2025 |
83.78 |
| Jul 30, 2025 |
83.90 |
| Jul 29, 2025 |
84.01 |
| Jul 28, 2025 |
84.11 |
| Jul 25, 2025 |
84.22 |
| Jul 24, 2025 |
84.32 |
| Jul 23, 2025 |
84.42 |
| Jul 22, 2025 |
84.50 |
| Jul 21, 2025 |
84.61 |
| Jul 18, 2025 |
84.75 |
| Jul 17, 2025 |
84.89 |
| Jul 16, 2025 |
85.02 |
| Jul 15, 2025 |
85.14 |
| Jul 14, 2025 |
85.27 |
| Jul 11, 2025 |
85.39 |
| Jul 10, 2025 |
85.51 |
| Jul 9, 2025 |
85.62 |
| Jul 8, 2025 |
85.74 |
| Jul 7, 2025 |
85.85 |
| Jul 3, 2025 |
85.97 |
| Jul 2, 2025 |
86.08 |
| Jul 1, 2025 |
86.18 |
| Jun 30, 2025 |
86.29 |
| Jun 27, 2025 |
86.41 |
| Jun 26, 2025 |
86.56 |
| Jun 25, 2025 |
86.71 |
| Jun 24, 2025 |
86.88 |
| Jun 23, 2025 |
87.04 |
| Jun 20, 2025 |
87.21 |
| Jun 18, 2025 |
87.38 |
| Jun 17, 2025 |
87.54 |
| Jun 16, 2025 |
87.70 |
| Jun 13, 2025 |
87.90 |
| Jun 12, 2025 |
88.11 |
| Jun 11, 2025 |
88.31 |
| Jun 10, 2025 |
88.49 |
| Jun 9, 2025 |
88.68 |
| Jun 6, 2025 |
88.86 |
| Jun 5, 2025 |
89.03 |
| Jun 4, 2025 |
89.20 |
| Jun 3, 2025 |
89.29 |
| Jun 2, 2025 |
89.36 |
| May 30, 2025 |
89.43 |
| May 29, 2025 |
89.49 |
| May 28, 2025 |
89.55 |
| May 27, 2025 |
89.60 |
| May 23, 2025 |
89.63 |
| May 22, 2025 |
89.70 |
| May 21, 2025 |
89.74 |
| May 20, 2025 |
89.80 |
| May 19, 2025 |
89.87 |
| May 16, 2025 |
89.95 |
| May 15, 2025 |
90.03 |
| May 14, 2025 |
90.10 |
| May 13, 2025 |
90.17 |
| May 12, 2025 |
90.25 |
| May 9, 2025 |
90.34 |
| May 8, 2025 |
90.48 |
| May 7, 2025 |
90.61 |
| May 6, 2025 |
90.75 |
| May 5, 2025 |
90.91 |
| May 2, 2025 |
91.07 |
| May 1, 2025 |
91.26 |
| Apr 30, 2025 |
91.43 |
| Apr 29, 2025 |
91.62 |
| Apr 28, 2025 |
91.82 |
| Apr 25, 2025 |
92.00 |
| Apr 24, 2025 |
92.16 |
| Apr 23, 2025 |
92.32 |
| Apr 22, 2025 |
92.48 |
| Apr 21, 2025 |
92.65 |
| Apr 17, 2025 |
92.82 |
| Apr 16, 2025 |
93.00 |
| Apr 15, 2025 |
93.19 |
| Apr 14, 2025 |
93.38 |
| Apr 11, 2025 |
93.58 |
| Apr 10, 2025 |
93.79 |
| Apr 9, 2025 |
94.02 |
| Apr 8, 2025 |
94.24 |
| Apr 7, 2025 |
94.49 |
| Apr 4, 2025 |
94.73 |
| Apr 3, 2025 |
94.96 |
| Apr 2, 2025 |
95.20 |
| Apr 1, 2025 |
95.38 |
| Mar 31, 2025 |
95.58 |
| Mar 28, 2025 |
95.84 |
| Mar 27, 2025 |
96.12 |
| Mar 26, 2025 |
96.39 |
| Mar 25, 2025 |
96.66 |
| Mar 24, 2025 |
96.95 |
| Mar 21, 2025 |
97.20 |
| Mar 20, 2025 |
97.48 |
| Mar 19, 2025 |
97.76 |
| Mar 18, 2025 |
98.01 |
| Mar 17, 2025 |
98.26 |
| Mar 14, 2025 |
98.51 |
| Mar 13, 2025 |
98.76 |
| Mar 12, 2025 |
99.00 |
| Mar 11, 2025 |
99.23 |
| Mar 10, 2025 |
99.46 |
| Mar 7, 2025 |
99.68 |
| Mar 6, 2025 |
99.89 |
| Mar 5, 2025 |
100.11 |
| Mar 4, 2025 |
100.34 |
| Mar 3, 2025 |
100.57 |
| Feb 28, 2025 |
100.78 |
| Feb 27, 2025 |
100.98 |
| Feb 26, 2025 |
101.18 |
| Feb 25, 2025 |
101.36 |
| Feb 24, 2025 |
101.54 |
| Feb 21, 2025 |
101.72 |
| Feb 20, 2025 |
101.89 |
| Feb 19, 2025 |
102.05 |
| Feb 18, 2025 |
102.20 |
| Feb 14, 2025 |
102.35 |
| Feb 13, 2025 |
102.53 |
| Feb 12, 2025 |
102.69 |
| Feb 11, 2025 |
102.86 |
| Feb 10, 2025 |
103.03 |
| Feb 7, 2025 |
103.21 |
| Feb 6, 2025 |
103.36 |
| Feb 5, 2025 |
103.50 |
| Feb 4, 2025 |
103.63 |
| Feb 3, 2025 |
103.75 |
| Jan 31, 2025 |
103.87 |
| Jan 30, 2025 |
103.95 |
| Jan 29, 2025 |
104.02 |
| Jan 28, 2025 |
104.10 |
| Jan 27, 2025 |
104.19 |
| Jan 24, 2025 |
104.29 |
| Jan 23, 2025 |
104.39 |
| Jan 22, 2025 |
104.45 |
| Jan 21, 2025 |
104.50 |
| Jan 17, 2025 |
104.54 |
| Jan 16, 2025 |
104.62 |
| Jan 15, 2025 |
104.86 |
| Jan 14, 2025 |
105.07 |
| Jan 13, 2025 |
105.27 |
| Jan 10, 2025 |
105.47 |
| Jan 8, 2025 |
105.64 |
| Jan 7, 2025 |
105.80 |
| Jan 6, 2025 |
105.96 |
| Jan 3, 2025 |
106.11 |
| Jan 2, 2025 |
106.24 |
| Dec 31, 2024 |
106.36 |
| Dec 30, 2024 |
106.49 |
| Dec 27, 2024 |
106.62 |
| Dec 26, 2024 |
106.74 |
| Dec 24, 2024 |
106.86 |
| Dec 23, 2024 |
106.97 |
| Dec 20, 2024 |
107.10 |
| Dec 19, 2024 |
107.24 |
| Dec 18, 2024 |
107.40 |
| Dec 17, 2024 |
107.56 |
| Dec 16, 2024 |
107.70 |
| Dec 13, 2024 |
107.84 |
| Dec 12, 2024 |
107.98 |
| Dec 11, 2024 |
108.13 |
| Dec 10, 2024 |
108.27 |
| Dec 9, 2024 |
108.40 |
| Dec 6, 2024 |
108.54 |
| Dec 5, 2024 |
108.68 |
| Dec 4, 2024 |
108.79 |
| Dec 3, 2024 |
108.87 |
| Dec 2, 2024 |
108.97 |
| Nov 29, 2024 |
109.06 |
| Nov 27, 2024 |
109.16 |
| Nov 26, 2024 |
109.26 |
| Nov 25, 2024 |
109.37 |
| Nov 22, 2024 |
109.47 |
| Nov 21, 2024 |
109.58 |
| Nov 20, 2024 |
109.69 |
| Nov 19, 2024 |
109.81 |
| Nov 18, 2024 |
109.92 |
| Nov 15, 2024 |
110.02 |
| Nov 14, 2024 |
110.13 |
| Nov 13, 2024 |
110.21 |
| Nov 12, 2024 |
110.32 |
| Nov 11, 2024 |
110.43 |
| Nov 8, 2024 |
110.54 |
| Nov 7, 2024 |
110.61 |
| Nov 6, 2024 |
110.67 |
| Nov 5, 2024 |
110.76 |
| Nov 4, 2024 |
110.86 |
| Nov 1, 2024 |
110.96 |
| Oct 31, 2024 |
111.06 |
| Oct 30, 2024 |
111.15 |
| Oct 29, 2024 |
111.25 |
| Oct 28, 2024 |
111.35 |
| Oct 25, 2024 |
111.49 |
| Oct 24, 2024 |
111.64 |
| Oct 23, 2024 |
111.78 |
| Oct 22, 2024 |
111.92 |
| Oct 21, 2024 |
112.02 |
| Oct 18, 2024 |
112.12 |
| Oct 17, 2024 |
112.20 |
| Oct 16, 2024 |
112.31 |
| Oct 15, 2024 |
112.43 |
| Oct 14, 2024 |
112.55 |
| Oct 11, 2024 |
112.68 |
| Oct 10, 2024 |
112.81 |
| Oct 9, 2024 |
112.93 |
| Oct 8, 2024 |
113.06 |
| Oct 7, 2024 |
113.17 |
| Oct 4, 2024 |
113.29 |
| Oct 3, 2024 |
113.40 |
| Oct 2, 2024 |
113.52 |
| Oct 1, 2024 |
113.63 |
| Sep 30, 2024 |
113.70 |
| Sep 27, 2024 |
113.75 |
| Sep 26, 2024 |
113.81 |
| Sep 25, 2024 |
113.86 |
| Sep 24, 2024 |
113.92 |
| Sep 23, 2024 |
113.96 |
| Sep 20, 2024 |
113.99 |
| Sep 19, 2024 |
114.03 |
| Sep 18, 2024 |
114.04 |
| Sep 17, 2024 |
114.05 |
| Sep 16, 2024 |
114.02 |
| Sep 13, 2024 |
113.99 |
| Sep 12, 2024 |
113.96 |
| Sep 11, 2024 |
113.93 |
| Sep 10, 2024 |
113.90 |
| Sep 9, 2024 |
113.86 |
| Sep 6, 2024 |
113.82 |
| Sep 5, 2024 |
113.77 |
| Sep 4, 2024 |
113.70 |
| Sep 3, 2024 |
113.63 |
| Aug 30, 2024 |
113.55 |
| Aug 29, 2024 |
113.44 |
| Aug 28, 2024 |
113.34 |
| Aug 27, 2024 |
113.23 |
| Aug 26, 2024 |
113.09 |
| Aug 23, 2024 |
112.96 |
| Aug 22, 2024 |
112.81 |
| Aug 21, 2024 |
112.68 |
| Aug 20, 2024 |
112.54 |
| Aug 19, 2024 |
112.41 |
| Aug 16, 2024 |
112.27 |
| Aug 15, 2024 |
112.15 |
| Aug 14, 2024 |
112.01 |
| Aug 13, 2024 |
111.91 |
| Aug 12, 2024 |
111.80 |
| Aug 9, 2024 |
111.70 |
| Aug 8, 2024 |
111.59 |
| Aug 7, 2024 |
111.47 |
| Aug 6, 2024 |
111.37 |
| Aug 5, 2024 |
111.27 |
| Aug 2, 2024 |
111.20 |
| Aug 1, 2024 |
111.09 |
| Jul 31, 2024 |
110.94 |
| Jul 30, 2024 |
110.79 |
| Jul 29, 2024 |
110.65 |
| Jul 26, 2024 |
110.52 |
| Jul 25, 2024 |
110.39 |
| Jul 24, 2024 |
110.28 |
| Jul 23, 2024 |
110.14 |
| Jul 22, 2024 |
110.00 |
| Jul 19, 2024 |
109.85 |
| Jul 18, 2024 |
109.72 |
| Jul 17, 2024 |
109.60 |
| Jul 16, 2024 |
109.45 |
| Jul 15, 2024 |
109.29 |
| Jul 12, 2024 |
109.13 |
| Jul 11, 2024 |
108.98 |
| Jul 10, 2024 |
108.81 |
| Jul 9, 2024 |
108.66 |
| Jul 8, 2024 |
108.51 |
| Jul 5, 2024 |
108.37 |
| Jul 3, 2024 |
108.23 |
| Jul 2, 2024 |
108.11 |
| Jul 1, 2024 |
107.99 |
| Jun 28, 2024 |
107.86 |
| Jun 27, 2024 |
107.73 |
| Jun 26, 2024 |
107.59 |
| Jun 25, 2024 |
107.44 |
| Jun 24, 2024 |
107.27 |
| Jun 21, 2024 |
107.10 |
| Jun 20, 2024 |
106.93 |
| Jun 18, 2024 |
106.79 |
| Jun 17, 2024 |
106.64 |
| Jun 14, 2024 |
106.48 |
| Jun 13, 2024 |
106.32 |
| Jun 12, 2024 |
106.15 |
| Jun 11, 2024 |
105.96 |
| Jun 10, 2024 |
105.76 |
| Jun 7, 2024 |
105.56 |
| Jun 6, 2024 |
105.36 |
| Jun 5, 2024 |
105.16 |
| Jun 4, 2024 |
104.95 |
| Jun 3, 2024 |
104.76 |
| May 31, 2024 |
104.56 |
| May 30, 2024 |
104.37 |
| May 29, 2024 |
104.21 |
| May 28, 2024 |
104.06 |
| May 24, 2024 |
103.91 |
| May 23, 2024 |
103.76 |
| May 22, 2024 |
103.62 |
| May 21, 2024 |
103.50 |
| May 20, 2024 |
103.36 |
| May 17, 2024 |
103.23 |
| May 16, 2024 |
103.09 |
| May 15, 2024 |
102.95 |
| May 14, 2024 |
102.81 |
| May 13, 2024 |
102.67 |
| May 10, 2024 |
102.53 |
| May 9, 2024 |
102.40 |
| May 8, 2024 |
102.25 |
| May 7, 2024 |
102.11 |
| May 6, 2024 |
101.97 |
| May 3, 2024 |
101.83 |
| May 2, 2024 |
101.71 |
| May 1, 2024 |
101.60 |
| Apr 30, 2024 |
101.49 |
| Apr 29, 2024 |
101.38 |
| Apr 26, 2024 |
101.28 |
| Apr 25, 2024 |
101.18 |
| Apr 24, 2024 |
101.07 |
| Apr 23, 2024 |
100.94 |
| Apr 22, 2024 |
100.79 |
| Apr 19, 2024 |
100.66 |
| Apr 18, 2024 |
100.55 |
| Apr 17, 2024 |
100.46 |
| Apr 16, 2024 |
100.35 |
| Apr 15, 2024 |
100.23 |
| Apr 12, 2024 |
100.11 |
| Apr 11, 2024 |
100.00 |
| Apr 10, 2024 |
99.87 |
| Apr 9, 2024 |
99.72 |
| Apr 8, 2024 |
99.58 |
| Apr 5, 2024 |
99.45 |
| Apr 4, 2024 |
99.31 |
| Apr 3, 2024 |
99.20 |
| Apr 2, 2024 |
99.10 |
| Apr 1, 2024 |
98.98 |
| Mar 28, 2024 |
98.70 |
| Mar 27, 2024 |
98.40 |
| Mar 26, 2024 |
98.12 |
| Mar 25, 2024 |
97.85 |
| Mar 22, 2024 |
97.61 |
| Mar 21, 2024 |
97.35 |
| Mar 20, 2024 |
97.04 |
| Mar 19, 2024 |
96.74 |
| Mar 18, 2024 |
96.47 |
| Mar 15, 2024 |
96.26 |
| Mar 14, 2024 |
96.05 |
| Mar 13, 2024 |
95.84 |
| Mar 12, 2024 |
95.61 |
| Mar 11, 2024 |
95.38 |
| Mar 8, 2024 |
95.14 |
| Mar 7, 2024 |
94.90 |
| Mar 6, 2024 |
94.65 |
| Mar 5, 2024 |
94.41 |
| Mar 4, 2024 |
94.14 |
| Mar 1, 2024 |
93.87 |
| Feb 29, 2024 |
93.61 |
| Feb 28, 2024 |
93.35 |
| Feb 27, 2024 |
93.08 |
| Feb 26, 2024 |
92.80 |
| Feb 23, 2024 |
92.52 |
| Feb 22, 2024 |
92.26 |
| Feb 21, 2024 |
92.00 |
| Feb 20, 2024 |
91.75 |
| Feb 16, 2024 |
91.51 |
| Feb 15, 2024 |
91.28 |
| Feb 14, 2024 |
91.06 |
| Feb 13, 2024 |
90.84 |
| Feb 12, 2024 |
90.62 |
| Feb 9, 2024 |
90.39 |
| Feb 8, 2024 |
90.17 |
| Feb 7, 2024 |
89.97 |
| Feb 6, 2024 |
89.81 |
| Feb 5, 2024 |
89.64 |
| Feb 2, 2024 |
89.47 |
| Feb 1, 2024 |
89.29 |
| Jan 31, 2024 |
89.11 |
| Jan 30, 2024 |
88.95 |
| Jan 29, 2024 |
88.77 |
| Jan 26, 2024 |
88.58 |
| Jan 25, 2024 |
88.40 |
| Jan 24, 2024 |
88.24 |
| Jan 23, 2024 |
88.07 |
| Jan 22, 2024 |
87.91 |
| Jan 19, 2024 |
87.75 |
| Jan 18, 2024 |
87.59 |
| Jan 17, 2024 |
87.44 |
| Jan 16, 2024 |
87.29 |
| Jan 12, 2024 |
87.12 |
| Jan 11, 2024 |
86.96 |
| Jan 10, 2024 |
86.72 |
| Jan 9, 2024 |
86.47 |
| Jan 8, 2024 |
86.23 |
| Jan 5, 2024 |
86.00 |
| Jan 4, 2024 |
85.78 |
| Jan 3, 2024 |
85.56 |
| Jan 2, 2024 |
85.33 |
| Dec 29, 2023 |
85.09 |
| Dec 28, 2023 |
84.84 |
| Dec 27, 2023 |
84.59 |
| Dec 26, 2023 |
84.34 |
| Dec 22, 2023 |
84.10 |
| Dec 21, 2023 |
83.88 |
| Dec 20, 2023 |
83.67 |
| Dec 19, 2023 |
83.47 |
| Dec 18, 2023 |
83.26 |
| Dec 15, 2023 |
83.08 |
| Dec 14, 2023 |
82.90 |
| Dec 13, 2023 |
82.72 |
| Dec 12, 2023 |
82.55 |
| Dec 11, 2023 |
82.39 |
| Dec 8, 2023 |
82.24 |
| Dec 7, 2023 |
82.10 |
| Dec 6, 2023 |
81.97 |
| Dec 5, 2023 |
81.84 |
| Dec 4, 2023 |
81.73 |
| Dec 1, 2023 |
81.62 |
| Nov 30, 2023 |
81.54 |
| Nov 29, 2023 |
81.46 |
| Nov 28, 2023 |
81.41 |
| Nov 27, 2023 |
81.36 |
| Nov 24, 2023 |
81.32 |
| Nov 22, 2023 |
81.29 |
| Nov 21, 2023 |
81.30 |
| Nov 20, 2023 |
81.32 |
| Nov 17, 2023 |
81.35 |
| Nov 16, 2023 |
81.39 |
| Nov 15, 2023 |
81.44 |
| Nov 14, 2023 |
81.47 |
| Nov 13, 2023 |
81.50 |
| Nov 10, 2023 |
81.56 |
| Nov 9, 2023 |
81.62 |
| Nov 8, 2023 |
81.69 |
| Nov 7, 2023 |
81.75 |
| Nov 6, 2023 |
81.82 |
| Nov 3, 2023 |
81.87 |
| Nov 2, 2023 |
81.90 |
| Nov 1, 2023 |
81.95 |
| Oct 31, 2023 |
82.02 |
| Oct 30, 2023 |
82.08 |
| Oct 27, 2023 |
82.13 |
| Oct 26, 2023 |
82.18 |
| Oct 25, 2023 |
82.20 |
| Oct 24, 2023 |
82.23 |
| Oct 23, 2023 |
82.24 |
| Oct 20, 2023 |
82.26 |
| Oct 19, 2023 |
82.27 |
| Oct 18, 2023 |
82.26 |
| Oct 17, 2023 |
82.24 |
| Oct 16, 2023 |
82.21 |
| Oct 13, 2023 |
82.19 |
| Oct 12, 2023 |
82.20 |
| Oct 11, 2023 |
82.19 |
| Oct 10, 2023 |
82.16 |
| Oct 9, 2023 |
82.14 |
| Oct 6, 2023 |
82.11 |
| Oct 5, 2023 |
82.08 |
| Oct 4, 2023 |
82.07 |
| Oct 3, 2023 |
82.06 |
| Oct 2, 2023 |
82.07 |
| Sep 29, 2023 |
82.06 |
| Sep 28, 2023 |
82.04 |
| Sep 27, 2023 |
82.03 |
| Sep 26, 2023 |
82.04 |
| Sep 25, 2023 |
82.04 |
| Sep 22, 2023 |
82.02 |
| Sep 21, 2023 |
82.00 |
| Sep 20, 2023 |
81.98 |
| Sep 19, 2023 |
81.96 |
| Sep 18, 2023 |
81.91 |
| Sep 15, 2023 |
81.85 |
| Sep 14, 2023 |
81.76 |
| Sep 13, 2023 |
81.68 |
| Sep 12, 2023 |
81.59 |
| Sep 11, 2023 |
81.50 |
| Sep 8, 2023 |
81.40 |
| Sep 7, 2023 |
81.31 |
| Sep 6, 2023 |
81.21 |
| Sep 5, 2023 |
81.11 |
| Sep 1, 2023 |
81.01 |
| Aug 31, 2023 |
80.89 |
| Aug 30, 2023 |
80.78 |
| Aug 29, 2023 |
80.65 |
| Aug 28, 2023 |
80.50 |
| Aug 25, 2023 |
80.37 |
| Aug 24, 2023 |
80.24 |
| Aug 23, 2023 |
80.11 |
| Aug 22, 2023 |
79.96 |
| Aug 21, 2023 |
79.81 |
| Aug 18, 2023 |
79.67 |
| Aug 17, 2023 |
79.51 |
| Aug 16, 2023 |
79.37 |
| Aug 15, 2023 |
79.22 |
| Aug 14, 2023 |
79.07 |
| Aug 11, 2023 |
78.91 |
| Aug 10, 2023 |
78.74 |
| Aug 9, 2023 |
78.55 |
| Aug 8, 2023 |
78.37 |
| Aug 7, 2023 |
78.18 |
| Aug 4, 2023 |
78.00 |
| Aug 3, 2023 |
77.81 |
| Aug 2, 2023 |
77.62 |
| Aug 1, 2023 |
77.44 |
| Jul 31, 2023 |
77.24 |
| Jul 28, 2023 |
77.03 |
| Jul 27, 2023 |
76.82 |
| Jul 26, 2023 |
76.64 |
| Jul 25, 2023 |
76.45 |
| Jul 24, 2023 |
76.28 |
| Jul 21, 2023 |
76.09 |
| Jul 20, 2023 |
75.90 |
| Jul 19, 2023 |
75.68 |
| Jul 18, 2023 |
75.48 |
| Jul 17, 2023 |
75.28 |
| Jul 14, 2023 |
75.07 |
| Jul 13, 2023 |
74.86 |
| Jul 12, 2023 |
74.64 |
| Jul 11, 2023 |
74.44 |
| Jul 10, 2023 |
74.26 |
| Jul 7, 2023 |
74.10 |
| Jul 6, 2023 |
73.95 |
| Jul 5, 2023 |
73.81 |
| Jul 3, 2023 |
73.66 |
| Jun 30, 2023 |
73.50 |
| Jun 29, 2023 |
73.36 |
| Jun 28, 2023 |
73.25 |
| Jun 27, 2023 |
73.14 |
| Jun 26, 2023 |
73.01 |
| Jun 23, 2023 |
72.89 |
| Jun 22, 2023 |
72.75 |
| Jun 21, 2023 |
72.61 |
| Jun 20, 2023 |
72.48 |
| Jun 16, 2023 |
72.35 |
| Jun 15, 2023 |
72.24 |
| Jun 14, 2023 |
72.14 |
| Jun 13, 2023 |
72.04 |
| Jun 12, 2023 |
71.95 |
| Jun 9, 2023 |
71.88 |
| Jun 8, 2023 |
71.79 |
| Jun 7, 2023 |
71.69 |
| Jun 6, 2023 |
71.60 |
| Jun 5, 2023 |
71.54 |
| Jun 2, 2023 |
71.51 |
| Jun 1, 2023 |
71.47 |
| May 31, 2023 |
71.43 |
| May 30, 2023 |
71.34 |
| May 26, 2023 |
71.24 |
| May 25, 2023 |
71.12 |
| May 24, 2023 |
71.01 |
| May 23, 2023 |
70.91 |
| May 22, 2023 |
70.81 |
| May 19, 2023 |
70.70 |
| May 18, 2023 |
70.59 |
| May 17, 2023 |
70.46 |
| May 16, 2023 |
70.35 |
| May 15, 2023 |
70.24 |
| May 12, 2023 |
70.12 |
| May 11, 2023 |
70.00 |
| May 10, 2023 |
69.88 |
| May 9, 2023 |
69.78 |
| May 8, 2023 |
69.68 |
| May 5, 2023 |
69.58 |
| May 4, 2023 |
69.48 |
| May 3, 2023 |
69.39 |
| May 2, 2023 |
69.26 |
| May 1, 2023 |
69.13 |
| Apr 28, 2023 |
68.98 |
| Apr 27, 2023 |
68.84 |
| Apr 26, 2023 |
68.71 |
| Apr 25, 2023 |
68.57 |
| Apr 24, 2023 |
68.45 |
| Apr 21, 2023 |
68.30 |
| Apr 20, 2023 |
68.15 |
| Apr 19, 2023 |
68.00 |
| Apr 18, 2023 |
67.85 |
| Apr 17, 2023 |
67.70 |
| Apr 14, 2023 |
67.56 |
| Apr 13, 2023 |
67.43 |
| Apr 12, 2023 |
67.30 |
| Apr 11, 2023 |
67.18 |
| Apr 10, 2023 |
67.04 |
| Apr 6, 2023 |
66.91 |
| Apr 5, 2023 |
66.79 |
| Apr 4, 2023 |
66.67 |
| Apr 3, 2023 |
66.52 |
| Mar 31, 2023 |
66.39 |
| Mar 30, 2023 |
66.26 |
| Mar 29, 2023 |
66.13 |
| Mar 28, 2023 |
66.03 |
| Mar 27, 2023 |
65.93 |
| Mar 24, 2023 |
65.92 |
| Mar 23, 2023 |
65.91 |
| Mar 22, 2023 |
65.89 |
| Mar 21, 2023 |
65.88 |
| Mar 20, 2023 |
65.87 |
| Mar 17, 2023 |
65.87 |
| Mar 16, 2023 |
65.86 |
| Mar 15, 2023 |
65.85 |
| Mar 14, 2023 |
65.84 |
| Mar 13, 2023 |
65.80 |
| Mar 10, 2023 |
65.75 |
| Mar 9, 2023 |
65.69 |
| Mar 8, 2023 |
65.63 |
| Mar 7, 2023 |
65.56 |
| Mar 6, 2023 |
65.49 |
| Mar 3, 2023 |
65.44 |
| Mar 2, 2023 |
65.35 |
| Mar 1, 2023 |
65.28 |
| Feb 28, 2023 |
65.20 |
| Feb 27, 2023 |
65.13 |
| Feb 24, 2023 |
65.06 |
| Feb 23, 2023 |
65.00 |
| Feb 22, 2023 |
64.93 |
| Feb 21, 2023 |
64.87 |
| Feb 17, 2023 |
64.84 |
| Feb 16, 2023 |
64.79 |
| Feb 15, 2023 |
64.75 |
| Feb 14, 2023 |
64.70 |
| Feb 13, 2023 |
64.66 |
| Feb 10, 2023 |
64.62 |
| Feb 9, 2023 |
64.58 |
| Feb 8, 2023 |
64.56 |
| Feb 7, 2023 |
64.53 |
| Feb 6, 2023 |
64.48 |
| Feb 3, 2023 |
64.43 |
| Feb 2, 2023 |
64.37 |
| Feb 1, 2023 |
64.29 |
| Jan 31, 2023 |
64.22 |
| Jan 30, 2023 |
64.17 |
| Jan 27, 2023 |
64.12 |
| Jan 26, 2023 |
64.06 |
| Jan 25, 2023 |
63.97 |
| Jan 24, 2023 |
63.89 |
| Jan 23, 2023 |
63.80 |
| Jan 20, 2023 |
63.71 |
| Jan 19, 2023 |
63.67 |
| Jan 18, 2023 |
63.64 |
| Jan 17, 2023 |
63.60 |
| Jan 13, 2023 |
63.58 |
| Jan 12, 2023 |
63.59 |
| Jan 11, 2023 |
63.59 |
| Jan 10, 2023 |
63.60 |
| Jan 9, 2023 |
63.61 |
| Jan 6, 2023 |
63.61 |
| Jan 5, 2023 |
63.62 |
| Jan 4, 2023 |
63.64 |
| Jan 3, 2023 |
63.69 |
| Dec 30, 2022 |
63.74 |
| Dec 29, 2022 |
63.79 |
| Dec 28, 2022 |
63.81 |
| Dec 27, 2022 |
63.83 |
| Dec 23, 2022 |
63.83 |
| Dec 22, 2022 |
63.85 |
| Dec 21, 2022 |
63.89 |
| Dec 20, 2022 |
63.89 |
| Dec 19, 2022 |
63.88 |
| Dec 16, 2022 |
63.94 |
| Dec 15, 2022 |
64.03 |
| Dec 14, 2022 |
64.15 |
| Dec 13, 2022 |
64.24 |
| Dec 12, 2022 |
64.36 |
| Dec 9, 2022 |
64.49 |
| Dec 8, 2022 |
64.61 |
| Dec 7, 2022 |
64.72 |
| Dec 6, 2022 |
64.85 |
| Dec 5, 2022 |
64.99 |
| Dec 2, 2022 |
65.13 |
| Dec 1, 2022 |
65.27 |
| Nov 30, 2022 |
65.41 |
| Nov 29, 2022 |
65.56 |
| Nov 28, 2022 |
65.73 |
| Nov 25, 2022 |
65.92 |
| Nov 23, 2022 |
66.12 |
| Nov 22, 2022 |
66.31 |
| Nov 21, 2022 |
66.48 |
| Nov 18, 2022 |
66.67 |
| Nov 17, 2022 |
66.85 |
| Nov 16, 2022 |
67.03 |
| Nov 15, 2022 |
67.22 |
| Nov 14, 2022 |
67.38 |
| Nov 11, 2022 |
67.55 |
| Nov 10, 2022 |
67.71 |
| Nov 9, 2022 |
67.89 |
| Nov 8, 2022 |
68.11 |
| Nov 7, 2022 |
68.33 |
| Nov 4, 2022 |
68.54 |
| Nov 3, 2022 |
68.77 |
| Nov 2, 2022 |
69.02 |
| Nov 1, 2022 |
69.27 |
| Oct 31, 2022 |
69.52 |
| Oct 28, 2022 |
69.79 |
| Oct 27, 2022 |
70.04 |
| Oct 26, 2022 |
70.31 |
| Oct 25, 2022 |
70.56 |
| Oct 24, 2022 |
70.83 |
| Oct 21, 2022 |
71.14 |
| Oct 20, 2022 |
71.44 |
| Oct 19, 2022 |
71.76 |
| Oct 18, 2022 |
72.06 |
| Oct 17, 2022 |
72.34 |
| Oct 14, 2022 |
72.62 |
| Oct 13, 2022 |
72.91 |
| Oct 12, 2022 |
73.18 |
| Oct 11, 2022 |
73.45 |
| Oct 10, 2022 |
73.71 |
| Oct 7, 2022 |
73.97 |
| Oct 6, 2022 |
74.23 |
| Oct 5, 2022 |
74.45 |
| Oct 4, 2022 |
74.69 |
| Oct 3, 2022 |
74.92 |
| Sep 30, 2022 |
75.18 |
| Sep 29, 2022 |
75.44 |
| Sep 28, 2022 |
75.70 |
| Sep 27, 2022 |
75.97 |
| Sep 26, 2022 |
76.25 |
| Sep 23, 2022 |
76.54 |
| Sep 22, 2022 |
76.82 |
| Sep 21, 2022 |
77.09 |
| Sep 20, 2022 |
77.32 |
| Sep 19, 2022 |
77.56 |
| Sep 16, 2022 |
77.81 |
| Sep 15, 2022 |
78.07 |
| Sep 14, 2022 |
78.34 |
| Sep 13, 2022 |
78.62 |
| Sep 12, 2022 |
78.92 |
| Sep 9, 2022 |
79.21 |
| Sep 8, 2022 |
79.51 |
| Sep 7, 2022 |
79.80 |
| Sep 6, 2022 |
80.13 |
| Sep 2, 2022 |
80.47 |
| Sep 1, 2022 |
80.81 |
| Aug 31, 2022 |
81.14 |
| Aug 30, 2022 |
81.46 |
| Aug 29, 2022 |
81.75 |
| Aug 26, 2022 |
82.04 |
| Aug 25, 2022 |
82.34 |
| Aug 24, 2022 |
82.61 |
| Aug 23, 2022 |
82.89 |
| Aug 22, 2022 |
83.16 |
| Aug 19, 2022 |
83.44 |
| Aug 18, 2022 |
83.66 |
| Aug 17, 2022 |
83.88 |
| Aug 16, 2022 |
84.07 |
| Aug 15, 2022 |
84.27 |
| Aug 12, 2022 |
84.47 |
| Aug 11, 2022 |
84.68 |
| Aug 10, 2022 |
84.90 |
| Aug 9, 2022 |
85.13 |
| Aug 8, 2022 |
85.38 |
| Aug 5, 2022 |
85.60 |
| Aug 4, 2022 |
85.83 |
| Aug 3, 2022 |
86.06 |
| Aug 2, 2022 |
86.30 |
| Aug 1, 2022 |
86.54 |
| Jul 29, 2022 |
86.77 |
| Jul 28, 2022 |
86.99 |
| Jul 27, 2022 |
87.21 |
| Jul 26, 2022 |
87.43 |
| Jul 25, 2022 |
87.67 |
| Jul 22, 2022 |
87.89 |
| Jul 21, 2022 |
88.12 |
| Jul 20, 2022 |
88.34 |
| Jul 19, 2022 |
88.56 |
| Jul 18, 2022 |
88.76 |
| Jul 15, 2022 |
89.02 |
| Jul 14, 2022 |
89.30 |
| Jul 13, 2022 |
89.59 |
| Jul 12, 2022 |
89.86 |
| Jul 11, 2022 |
90.13 |
| Jul 8, 2022 |
90.39 |
| Jul 7, 2022 |
90.62 |
| Jul 6, 2022 |
90.86 |
| Jul 5, 2022 |
91.13 |
| Jul 1, 2022 |
91.39 |
| Jun 30, 2022 |
91.66 |
| Jun 29, 2022 |
91.92 |
| Jun 28, 2022 |
92.19 |
| Jun 27, 2022 |
92.43 |
| Jun 24, 2022 |
92.67 |
| Jun 23, 2022 |
92.90 |
| Jun 22, 2022 |
93.15 |
| Jun 21, 2022 |
93.43 |
| Jun 17, 2022 |
93.73 |
| Jun 16, 2022 |
94.02 |
| Jun 15, 2022 |
94.25 |
| Jun 14, 2022 |
94.47 |
| Jun 13, 2022 |
94.70 |
| Jun 10, 2022 |
94.93 |
| Jun 9, 2022 |
95.15 |
| Jun 8, 2022 |
95.37 |
| Jun 7, 2022 |
95.55 |
| Jun 6, 2022 |
95.72 |
| Jun 3, 2022 |
95.89 |
| Jun 2, 2022 |
96.06 |
| Jun 1, 2022 |
96.23 |
| May 31, 2022 |
96.44 |
| May 27, 2022 |
96.67 |
| May 26, 2022 |
96.88 |
| May 25, 2022 |
97.10 |
| May 24, 2022 |
97.33 |
| May 23, 2022 |
97.56 |
| May 20, 2022 |
97.79 |
| May 19, 2022 |
98.01 |
| May 18, 2022 |
98.22 |
| May 17, 2022 |
98.44 |
| May 16, 2022 |
98.61 |
| May 13, 2022 |
98.80 |
| May 12, 2022 |
98.98 |
| May 11, 2022 |
99.16 |
| May 10, 2022 |
99.35 |
| May 9, 2022 |
99.54 |
| May 6, 2022 |
99.71 |
| May 5, 2022 |
99.88 |
| May 4, 2022 |
100.06 |
| May 3, 2022 |
100.19 |
| May 2, 2022 |
100.30 |
| Apr 29, 2022 |
100.41 |
| Apr 28, 2022 |
100.55 |
| Apr 27, 2022 |
100.70 |
| Apr 26, 2022 |
100.86 |
| Apr 25, 2022 |
101.03 |
| Apr 22, 2022 |
101.19 |
| Apr 21, 2022 |
101.33 |
| Apr 20, 2022 |
101.46 |
| Apr 19, 2022 |
101.59 |
| Apr 18, 2022 |
101.74 |
| Apr 14, 2022 |
101.91 |
| Apr 13, 2022 |
102.05 |
| Apr 12, 2022 |
102.17 |
| Apr 11, 2022 |
102.32 |
| Apr 8, 2022 |
102.50 |
| Apr 7, 2022 |
102.67 |
| Apr 6, 2022 |
102.85 |
| Apr 5, 2022 |
103.02 |
| Apr 4, 2022 |
103.17 |
| Apr 1, 2022 |
103.29 |
| Mar 31, 2022 |
103.43 |
| Mar 30, 2022 |
103.59 |
| Mar 29, 2022 |
103.72 |
| Mar 28, 2022 |
103.82 |
| Mar 25, 2022 |
103.97 |
| Mar 24, 2022 |
104.09 |
| Mar 23, 2022 |
104.24 |
| Mar 22, 2022 |
104.40 |
| Mar 21, 2022 |
104.55 |
| Mar 18, 2022 |
104.69 |
| Mar 17, 2022 |
104.83 |
| Mar 16, 2022 |
104.96 |
| Mar 15, 2022 |
105.13 |
| Mar 14, 2022 |
105.33 |
| Mar 11, 2022 |
105.55 |
| Mar 10, 2022 |
105.76 |
| Mar 9, 2022 |
105.94 |
| Mar 8, 2022 |
106.11 |
| Mar 7, 2022 |
106.31 |
| Mar 4, 2022 |
106.53 |
| Mar 3, 2022 |
106.70 |
| Mar 2, 2022 |
106.83 |
| Mar 1, 2022 |
106.94 |
| Feb 28, 2022 |
107.06 |
| Feb 25, 2022 |
107.11 |
| Feb 24, 2022 |
107.14 |
| Feb 23, 2022 |
107.21 |
| Feb 22, 2022 |
107.30 |
| Feb 18, 2022 |
107.40 |
| Feb 17, 2022 |
107.48 |
| Feb 16, 2022 |
107.58 |
| Feb 15, 2022 |
107.65 |
| Feb 14, 2022 |
107.73 |
| Feb 11, 2022 |
107.81 |
| Feb 10, 2022 |
107.89 |
| Feb 9, 2022 |
107.94 |
| Feb 8, 2022 |
107.99 |
| Feb 7, 2022 |
108.04 |
| Feb 4, 2022 |
108.10 |
| Feb 3, 2022 |
108.15 |
| Feb 2, 2022 |
108.21 |
| Feb 1, 2022 |
108.24 |
| Jan 31, 2022 |
108.28 |
| Jan 28, 2022 |
108.33 |
| Jan 27, 2022 |
108.40 |
| Jan 26, 2022 |
108.48 |
| Jan 25, 2022 |
108.56 |
| Jan 24, 2022 |
108.65 |
| Jan 21, 2022 |
108.72 |
| Jan 20, 2022 |
108.77 |
| Jan 19, 2022 |
108.79 |
| Jan 18, 2022 |
108.81 |
| Jan 14, 2022 |
108.83 |
| Jan 13, 2022 |
108.82 |
| Jan 12, 2022 |
108.82 |
| Jan 11, 2022 |
108.81 |
| Jan 10, 2022 |
108.78 |
| Jan 7, 2022 |
108.78 |
| Jan 6, 2022 |
108.73 |
| Jan 5, 2022 |
108.66 |
| Jan 4, 2022 |
108.59 |
| Jan 3, 2022 |
108.55 |
| Dec 31, 2021 |
108.54 |
| Dec 30, 2021 |
108.53 |
| Dec 29, 2021 |
108.53 |
| Dec 28, 2021 |
108.53 |
| Dec 27, 2021 |
108.55 |
| Dec 23, 2021 |
108.57 |
| Dec 22, 2021 |
108.60 |
| Dec 21, 2021 |
108.63 |
| Dec 20, 2021 |
108.66 |
| Dec 17, 2021 |
108.72 |
| Dec 16, 2021 |
108.75 |
| Dec 15, 2021 |
108.77 |
| Dec 14, 2021 |
108.80 |
| Dec 13, 2021 |
108.82 |
| Dec 10, 2021 |
108.83 |
| Dec 9, 2021 |
108.82 |
| Dec 8, 2021 |
108.81 |
| Dec 7, 2021 |
108.79 |
| Dec 6, 2021 |
108.76 |
| Dec 3, 2021 |
108.72 |
| Dec 2, 2021 |
108.70 |
| Dec 1, 2021 |
108.65 |
| Nov 30, 2021 |
108.59 |
| Nov 29, 2021 |
108.55 |
| Nov 26, 2021 |
108.48 |
| Nov 24, 2021 |
108.42 |
| Nov 23, 2021 |
108.30 |
| Nov 22, 2021 |
108.18 |
| Nov 19, 2021 |
108.06 |
| Nov 18, 2021 |
107.95 |
| Nov 17, 2021 |
107.80 |
| Nov 16, 2021 |
107.63 |
| Nov 15, 2021 |
107.44 |
| Nov 12, 2021 |
107.25 |
| Nov 11, 2021 |
107.07 |
| Nov 10, 2021 |
106.91 |
| Nov 9, 2021 |
106.73 |
| Nov 8, 2021 |
106.57 |
| Nov 5, 2021 |
106.44 |
| Nov 4, 2021 |
106.31 |
| Nov 3, 2021 |
106.21 |
| Nov 2, 2021 |
106.12 |
| Nov 1, 2021 |
106.04 |
| Oct 29, 2021 |
105.97 |
| Oct 28, 2021 |
105.93 |
| Oct 27, 2021 |
105.91 |
| Oct 26, 2021 |
105.91 |
| Oct 25, 2021 |
105.87 |
| Oct 22, 2021 |
105.83 |
| Oct 21, 2021 |
105.80 |
| Oct 20, 2021 |
105.75 |
| Oct 19, 2021 |
105.68 |
| Oct 18, 2021 |
105.61 |
| Oct 15, 2021 |
105.53 |
| Oct 14, 2021 |
105.46 |
| Oct 13, 2021 |
105.37 |
| Oct 12, 2021 |
105.31 |
| Oct 11, 2021 |
105.24 |
| Oct 8, 2021 |
105.20 |
| Oct 7, 2021 |
105.13 |
| Oct 6, 2021 |
105.07 |
| Oct 5, 2021 |
105.02 |
| Oct 4, 2021 |
104.96 |
| Oct 1, 2021 |
104.90 |
| Sep 30, 2021 |
104.84 |
| Sep 29, 2021 |
104.80 |
| Sep 28, 2021 |
104.72 |
| Sep 27, 2021 |
104.64 |
| Sep 24, 2021 |
104.54 |
| Sep 23, 2021 |
104.44 |
| Sep 22, 2021 |
104.35 |
| Sep 21, 2021 |
104.27 |
| Sep 20, 2021 |
104.18 |
| Sep 17, 2021 |
104.06 |
| Sep 16, 2021 |
103.92 |
| Sep 15, 2021 |
103.77 |
| Sep 14, 2021 |
103.64 |
| Sep 13, 2021 |
103.52 |
| Sep 10, 2021 |
103.39 |
| Sep 9, 2021 |
103.25 |
| Sep 8, 2021 |
103.08 |
| Sep 7, 2021 |
102.93 |
| Sep 3, 2021 |
102.76 |
| Sep 2, 2021 |
102.58 |
| Sep 1, 2021 |
102.36 |
| Aug 31, 2021 |
102.11 |
| Aug 30, 2021 |
101.91 |
| Aug 27, 2021 |
101.72 |
| Aug 26, 2021 |
101.53 |
| Aug 25, 2021 |
101.36 |
| Aug 24, 2021 |
101.10 |
| Aug 23, 2021 |
100.86 |
| Aug 20, 2021 |
100.63 |
| Aug 19, 2021 |
100.42 |
| Aug 18, 2021 |
100.19 |
| Aug 17, 2021 |
99.95 |
| Aug 16, 2021 |
99.73 |
| Aug 13, 2021 |
99.46 |
| Aug 12, 2021 |
99.18 |
| Aug 11, 2021 |
98.92 |
| Aug 10, 2021 |
98.67 |
| Aug 9, 2021 |
98.44 |
| Aug 6, 2021 |
98.21 |
| Aug 5, 2021 |
97.97 |
| Aug 4, 2021 |
97.73 |
| Aug 3, 2021 |
97.51 |
| Aug 2, 2021 |
97.29 |
| Jul 30, 2021 |
97.08 |
| Jul 29, 2021 |
96.87 |
| Jul 28, 2021 |
96.68 |
| Jul 27, 2021 |
96.50 |
| Jul 26, 2021 |
96.33 |
| Jul 23, 2021 |
96.13 |
| Jul 22, 2021 |
95.93 |
| Jul 21, 2021 |
95.74 |
| Jul 20, 2021 |
95.54 |
| Jul 19, 2021 |
95.35 |
| Jul 16, 2021 |
95.17 |
| Jul 15, 2021 |
94.98 |
| Jul 14, 2021 |
94.78 |
| Jul 13, 2021 |
94.57 |
| Jul 12, 2021 |
94.36 |
| Jul 9, 2021 |
94.13 |
| Jul 8, 2021 |
93.91 |
| Jul 7, 2021 |
93.72 |
| Jul 6, 2021 |
93.55 |
| Jul 2, 2021 |
93.36 |
| Jul 1, 2021 |
93.18 |
| Jun 30, 2021 |
92.98 |
| Jun 29, 2021 |
92.80 |
| Jun 28, 2021 |
92.61 |
| Jun 25, 2021 |
92.42 |
| Jun 24, 2021 |
92.19 |
| Jun 23, 2021 |
91.98 |
| Jun 22, 2021 |
91.75 |
| Jun 21, 2021 |
91.54 |
| Jun 18, 2021 |
91.32 |
| Jun 17, 2021 |
91.10 |
| Jun 16, 2021 |
90.85 |
| Jun 15, 2021 |
90.59 |
| Jun 14, 2021 |
90.32 |
| Jun 11, 2021 |
90.04 |
| Jun 10, 2021 |
89.75 |
| Jun 9, 2021 |
89.47 |
| Jun 8, 2021 |
89.17 |
| Jun 7, 2021 |
88.85 |
| Jun 4, 2021 |
88.56 |
| Jun 3, 2021 |
88.26 |
| Jun 2, 2021 |
87.98 |
| Jun 1, 2021 |
87.71 |
| May 28, 2021 |
87.41 |
| May 27, 2021 |
87.10 |
| May 26, 2021 |
86.79 |
| May 25, 2021 |
86.49 |
| May 24, 2021 |
86.20 |
| May 21, 2021 |
85.90 |
| May 20, 2021 |
85.61 |
| May 19, 2021 |
85.30 |
| May 18, 2021 |
84.98 |
| May 17, 2021 |
84.64 |
| May 14, 2021 |
84.31 |
| May 13, 2021 |
84.00 |
| May 12, 2021 |
83.72 |
| May 11, 2021 |
83.44 |
| May 10, 2021 |
83.13 |
| May 7, 2021 |
82.81 |
| May 6, 2021 |
82.47 |
| May 5, 2021 |
82.13 |
| May 4, 2021 |
81.78 |
| May 3, 2021 |
81.45 |
| Apr 30, 2021 |
81.12 |
| Apr 29, 2021 |
80.81 |
| Apr 28, 2021 |
80.47 |
| Apr 27, 2021 |
80.13 |
| Apr 26, 2021 |
79.79 |
| Apr 23, 2021 |
79.46 |
| Apr 22, 2021 |
79.14 |
| Apr 21, 2021 |
78.83 |
| Apr 20, 2021 |
78.53 |
| Apr 19, 2021 |
78.25 |
| Apr 16, 2021 |
77.97 |
| Apr 15, 2021 |
77.68 |
| Apr 14, 2021 |
77.38 |
| Apr 13, 2021 |
77.07 |
| Apr 12, 2021 |
76.76 |
| Apr 9, 2021 |
76.43 |
| Apr 8, 2021 |
76.13 |
| Apr 7, 2021 |
75.84 |
| Apr 6, 2021 |
75.56 |
| Apr 5, 2021 |
75.29 |
| Apr 1, 2021 |
75.02 |
| Mar 31, 2021 |
74.77 |
| Mar 30, 2021 |
74.50 |
| Mar 29, 2021 |
74.24 |
| Mar 26, 2021 |
74.02 |
| Mar 25, 2021 |
73.81 |
| Mar 24, 2021 |
73.63 |
| Mar 23, 2021 |
73.50 |
| Mar 22, 2021 |
73.34 |
| Mar 19, 2021 |
73.11 |
| Mar 18, 2021 |
72.86 |
| Mar 17, 2021 |
72.58 |
| Mar 16, 2021 |
72.29 |
| Mar 15, 2021 |
71.99 |
| Mar 12, 2021 |
71.69 |
| Mar 11, 2021 |
71.43 |
| Mar 10, 2021 |
71.15 |
| Mar 9, 2021 |
70.84 |
| Mar 8, 2021 |
70.54 |
| Mar 5, 2021 |
70.22 |
| Mar 4, 2021 |
69.91 |
| Mar 3, 2021 |
69.63 |
| Mar 2, 2021 |
69.31 |
| Mar 1, 2021 |
69.01 |
| Feb 26, 2021 |
68.70 |
| Feb 25, 2021 |
68.41 |
| Feb 24, 2021 |
68.13 |
| Feb 23, 2021 |
67.85 |
| Feb 22, 2021 |
67.58 |
| Feb 19, 2021 |
67.31 |
| Feb 18, 2021 |
67.06 |
| Feb 17, 2021 |
66.82 |
| Feb 16, 2021 |
66.58 |
| Feb 12, 2021 |
66.34 |
| Feb 11, 2021 |
66.13 |
| Feb 10, 2021 |
65.89 |
| Feb 9, 2021 |
65.65 |
| Feb 8, 2021 |
65.39 |
| Feb 5, 2021 |
65.11 |
| Feb 4, 2021 |
64.83 |
| Feb 3, 2021 |
64.56 |
| Feb 2, 2021 |
64.33 |
| Feb 1, 2021 |
64.13 |
| Jan 29, 2021 |
63.91 |
| Jan 28, 2021 |
63.70 |
| Jan 27, 2021 |
63.50 |
| Jan 26, 2021 |
63.30 |
| Jan 25, 2021 |
63.09 |
| Jan 22, 2021 |
62.85 |
| Jan 21, 2021 |
62.60 |
| Jan 20, 2021 |
62.30 |
| Jan 19, 2021 |
61.96 |
| Jan 15, 2021 |
61.63 |
| Jan 14, 2021 |
61.29 |
| Jan 13, 2021 |
60.97 |
| Jan 12, 2021 |
60.64 |
| Jan 11, 2021 |
60.29 |
| Jan 8, 2021 |
59.96 |
| Jan 7, 2021 |
59.63 |
| Jan 6, 2021 |
59.28 |
| Jan 5, 2021 |
58.91 |
| Jan 4, 2021 |
58.58 |
| Dec 31, 2020 |
58.27 |
| Dec 30, 2020 |
57.97 |
| Dec 29, 2020 |
57.68 |
| Dec 28, 2020 |
57.41 |
| Dec 24, 2020 |
57.19 |
| Dec 23, 2020 |
56.94 |
| Dec 22, 2020 |
56.75 |
| Dec 21, 2020 |
56.61 |
| Dec 18, 2020 |
56.45 |
| Dec 17, 2020 |
56.31 |
| Dec 16, 2020 |
56.18 |
| Dec 15, 2020 |
56.08 |
| Dec 14, 2020 |
55.96 |
| Dec 11, 2020 |
55.87 |
| Dec 10, 2020 |
55.77 |
| Dec 9, 2020 |
55.66 |
| Dec 8, 2020 |
55.56 |
| Dec 7, 2020 |
55.49 |
| Dec 4, 2020 |
55.43 |
| Dec 3, 2020 |
55.40 |
| Dec 2, 2020 |
55.39 |
| Dec 1, 2020 |
55.40 |
| Nov 30, 2020 |
55.43 |
| Nov 27, 2020 |
55.48 |
| Nov 25, 2020 |
55.50 |
| Nov 24, 2020 |
55.53 |
| Nov 23, 2020 |
55.53 |
| Nov 20, 2020 |
55.55 |
| Nov 19, 2020 |
55.60 |
| Nov 18, 2020 |
55.65 |
| Nov 17, 2020 |
55.70 |
| Nov 16, 2020 |
55.75 |
| Nov 13, 2020 |
55.80 |
| Nov 12, 2020 |
55.89 |
| Nov 11, 2020 |
56.02 |
| Nov 10, 2020 |
56.13 |
| Nov 9, 2020 |
56.22 |
| Nov 6, 2020 |
56.32 |
| Nov 5, 2020 |
56.50 |
| Nov 4, 2020 |
56.67 |
| Nov 3, 2020 |
56.86 |
| Nov 2, 2020 |
57.04 |
| Oct 30, 2020 |
57.24 |
| Oct 29, 2020 |
57.45 |
| Oct 28, 2020 |
57.64 |
| Oct 27, 2020 |
57.84 |
| Oct 26, 2020 |
58.04 |
| Oct 23, 2020 |
58.23 |
| Oct 22, 2020 |
58.42 |
| Oct 21, 2020 |
58.63 |
| Oct 20, 2020 |
58.85 |
| Oct 19, 2020 |
59.07 |
| Oct 16, 2020 |
59.28 |
| Oct 15, 2020 |
59.49 |
| Oct 14, 2020 |
59.70 |
| Oct 13, 2020 |
59.91 |
| Oct 12, 2020 |
60.11 |
| Oct 9, 2020 |
60.31 |
| Oct 8, 2020 |
60.50 |
| Oct 7, 2020 |
60.69 |
| Oct 6, 2020 |
60.89 |
| Oct 5, 2020 |
61.11 |
| Oct 2, 2020 |
61.32 |
| Oct 1, 2020 |
61.54 |
| Sep 30, 2020 |
61.76 |
| Sep 29, 2020 |
61.98 |
| Sep 28, 2020 |
62.22 |
| Sep 25, 2020 |
62.42 |
| Sep 24, 2020 |
62.62 |
| Sep 23, 2020 |
62.82 |
| Sep 22, 2020 |
63.02 |
| Sep 21, 2020 |
63.20 |
| Sep 18, 2020 |
63.36 |
| Sep 17, 2020 |
63.49 |
| Sep 16, 2020 |
63.62 |
| Sep 15, 2020 |
63.75 |
| Sep 14, 2020 |
63.88 |
| Sep 11, 2020 |
64.02 |
| Sep 10, 2020 |
64.19 |
| Sep 9, 2020 |
64.35 |
| Sep 8, 2020 |
64.51 |
| Sep 4, 2020 |
64.67 |
| Sep 3, 2020 |
64.85 |
| Sep 2, 2020 |
65.04 |
| Sep 1, 2020 |
65.24 |
| Aug 31, 2020 |
65.44 |
| Aug 28, 2020 |
65.65 |
| Aug 27, 2020 |
65.84 |
| Aug 26, 2020 |
66.05 |
| Aug 25, 2020 |
66.28 |
| Aug 24, 2020 |
66.50 |
| Aug 21, 2020 |
66.69 |
| Aug 20, 2020 |
66.92 |
| Aug 19, 2020 |
67.13 |
| Aug 18, 2020 |
67.33 |
| Aug 17, 2020 |
67.51 |
| Aug 14, 2020 |
67.68 |
| Aug 13, 2020 |
67.84 |
| Aug 12, 2020 |
68.02 |
| Aug 11, 2020 |
68.22 |
| Aug 10, 2020 |
68.40 |
| Aug 7, 2020 |
68.59 |
| Aug 6, 2020 |
68.79 |
| Aug 5, 2020 |
68.99 |
| Aug 4, 2020 |
69.17 |
| Aug 3, 2020 |
69.36 |
| Jul 31, 2020 |
69.56 |
| Jul 30, 2020 |
69.75 |
| Jul 29, 2020 |
69.93 |
| Jul 28, 2020 |
70.11 |
| Jul 27, 2020 |
70.28 |
| Jul 24, 2020 |
70.44 |
| Jul 23, 2020 |
70.59 |
| Jul 22, 2020 |
70.76 |
| Jul 21, 2020 |
70.93 |
| Jul 20, 2020 |
71.11 |
| Jul 17, 2020 |
71.29 |
| Jul 16, 2020 |
71.47 |
| Jul 15, 2020 |
71.65 |
| Jul 14, 2020 |
71.84 |
| Jul 13, 2020 |
72.04 |
| Jul 10, 2020 |
72.25 |
| Jul 9, 2020 |
72.46 |
| Jul 8, 2020 |
72.68 |
| Jul 7, 2020 |
72.88 |
| Jul 6, 2020 |
73.09 |
| Jul 2, 2020 |
73.31 |
| Jul 1, 2020 |
73.51 |
| Jun 30, 2020 |
73.73 |
| Jun 29, 2020 |
73.94 |
| Jun 26, 2020 |
74.15 |
| Jun 25, 2020 |
74.38 |
| Jun 24, 2020 |
74.60 |
| Jun 23, 2020 |
74.81 |
| Jun 22, 2020 |
74.99 |
| Jun 19, 2020 |
75.17 |
| Jun 18, 2020 |
75.34 |
| Jun 17, 2020 |
75.47 |
| Jun 16, 2020 |
75.60 |
| Jun 15, 2020 |
75.72 |
| Jun 12, 2020 |
75.82 |
| Jun 11, 2020 |
75.92 |
| Jun 10, 2020 |
76.01 |
| Jun 9, 2020 |
76.06 |
| Jun 8, 2020 |
76.11 |
| Jun 5, 2020 |
76.12 |
| Jun 4, 2020 |
76.16 |
| Jun 3, 2020 |
76.24 |
| Jun 2, 2020 |
76.32 |
| Jun 1, 2020 |
76.41 |
| May 29, 2020 |
76.52 |
| May 28, 2020 |
76.67 |
| May 27, 2020 |
76.78 |
| May 26, 2020 |
76.89 |
| May 22, 2020 |
77.03 |
| May 21, 2020 |
77.20 |
| May 20, 2020 |
77.37 |
| May 19, 2020 |
77.54 |
| May 18, 2020 |
77.73 |
| May 15, 2020 |
77.92 |
| May 14, 2020 |
78.17 |
| May 13, 2020 |
78.41 |
| May 12, 2020 |
78.65 |
| May 11, 2020 |
78.89 |
| May 8, 2020 |
79.12 |
| May 7, 2020 |
79.34 |
| May 6, 2020 |
79.56 |
| May 5, 2020 |
79.78 |
| May 4, 2020 |
80.00 |
| May 1, 2020 |
80.22 |
| Apr 30, 2020 |
80.44 |
| Apr 29, 2020 |
80.66 |
| Apr 28, 2020 |
80.84 |
| Apr 27, 2020 |
81.04 |
| Apr 24, 2020 |
81.24 |
| Apr 23, 2020 |
81.47 |
| Apr 22, 2020 |
81.72 |
| Apr 21, 2020 |
81.98 |
| Apr 20, 2020 |
82.25 |
| Apr 17, 2020 |
82.52 |
| Apr 16, 2020 |
82.76 |
| Apr 15, 2020 |
83.04 |
| Apr 14, 2020 |
83.30 |
| Apr 13, 2020 |
83.52 |
| Apr 9, 2020 |
83.76 |
| Apr 8, 2020 |
83.97 |
| Apr 7, 2020 |
84.19 |
| Apr 6, 2020 |
84.43 |
| Apr 3, 2020 |
84.68 |
| Apr 2, 2020 |
84.97 |
| Apr 1, 2020 |
85.25 |
| Mar 31, 2020 |
85.53 |
| Mar 30, 2020 |
85.78 |
| Mar 27, 2020 |
86.04 |
| Mar 26, 2020 |
86.29 |
| Mar 25, 2020 |
86.54 |
| Mar 24, 2020 |
86.80 |
| Mar 23, 2020 |
87.06 |
| Mar 20, 2020 |
87.36 |
| Mar 19, 2020 |
87.65 |
| Mar 18, 2020 |
87.93 |
| Mar 17, 2020 |
88.20 |
| Mar 16, 2020 |
88.44 |
| Mar 13, 2020 |
88.66 |
| Mar 12, 2020 |
88.91 |
| Mar 11, 2020 |
89.21 |
| Mar 10, 2020 |
89.47 |
| Mar 9, 2020 |
89.68 |
| Mar 6, 2020 |
89.92 |
| Mar 5, 2020 |
90.12 |
| Mar 4, 2020 |
90.30 |
| Mar 3, 2020 |
90.48 |
| Mar 2, 2020 |
90.67 |
| Feb 28, 2020 |
90.85 |
| Feb 27, 2020 |
91.04 |
| Feb 26, 2020 |
91.24 |
| Feb 25, 2020 |
91.47 |
| Feb 24, 2020 |
91.68 |
| Feb 21, 2020 |
91.89 |
| Feb 20, 2020 |
92.07 |
| Feb 19, 2020 |
92.26 |
| Feb 18, 2020 |
92.46 |
| Feb 14, 2020 |
92.67 |
| Feb 13, 2020 |
92.86 |
| Feb 12, 2020 |
93.06 |
| Feb 11, 2020 |
93.27 |
| Feb 10, 2020 |
93.49 |
| Feb 7, 2020 |
93.71 |
| Feb 6, 2020 |
93.95 |
| Feb 5, 2020 |
94.16 |
| Feb 4, 2020 |
94.37 |
| Feb 3, 2020 |
94.59 |
| Jan 31, 2020 |
94.82 |
| Jan 30, 2020 |
95.04 |
| Jan 29, 2020 |
95.22 |
| Jan 28, 2020 |
95.42 |
| Jan 27, 2020 |
95.60 |
| Jan 24, 2020 |
95.78 |
| Jan 23, 2020 |
95.94 |
| Jan 22, 2020 |
96.09 |
| Jan 21, 2020 |
96.24 |
| Jan 17, 2020 |
96.39 |
| Jan 16, 2020 |
96.50 |
| Jan 15, 2020 |
96.63 |
| Jan 14, 2020 |
96.76 |
| Jan 13, 2020 |
96.87 |
| Jan 10, 2020 |
97.01 |
| Jan 9, 2020 |
97.06 |
| Jan 8, 2020 |
97.09 |
| Jan 7, 2020 |
97.11 |
| Jan 6, 2020 |
97.11 |
| Jan 3, 2020 |
97.13 |
| Jan 2, 2020 |
97.15 |
| Dec 31, 2019 |
97.17 |
| Dec 30, 2019 |
97.20 |
| Dec 27, 2019 |
97.24 |
| Dec 26, 2019 |
97.28 |
| Dec 24, 2019 |
97.32 |
| Dec 23, 2019 |
97.36 |
| Dec 20, 2019 |
97.39 |
| Dec 19, 2019 |
97.42 |
| Dec 18, 2019 |
97.45 |
| Dec 17, 2019 |
97.46 |
| Dec 16, 2019 |
97.49 |
| Dec 13, 2019 |
97.53 |
| Dec 12, 2019 |
97.58 |
| Dec 11, 2019 |
97.63 |
| Dec 10, 2019 |
97.70 |
| Dec 9, 2019 |
97.77 |
| Dec 6, 2019 |
97.84 |
| Dec 5, 2019 |
97.92 |
| Dec 4, 2019 |
97.99 |
| Dec 3, 2019 |
98.08 |
| Dec 2, 2019 |
98.17 |
| Nov 29, 2019 |
98.25 |
| Nov 27, 2019 |
98.33 |
| Nov 26, 2019 |
98.40 |
| Nov 25, 2019 |
98.47 |
| Nov 22, 2019 |
98.54 |
| Nov 21, 2019 |
98.59 |
| Nov 20, 2019 |
98.66 |
| Nov 19, 2019 |
98.73 |
| Nov 18, 2019 |
98.80 |
| Nov 15, 2019 |
98.85 |
| Nov 14, 2019 |
98.89 |
| Nov 13, 2019 |
98.95 |
| Nov 12, 2019 |
99.02 |
| Nov 11, 2019 |
99.07 |
| Nov 8, 2019 |
99.13 |
| Nov 7, 2019 |
99.18 |
| Nov 6, 2019 |
99.22 |
| Nov 5, 2019 |
99.28 |
| Nov 4, 2019 |
99.33 |
| Nov 1, 2019 |
99.41 |
| Oct 31, 2019 |
99.50 |
| Oct 30, 2019 |
99.59 |
| Oct 29, 2019 |
99.67 |
| Oct 28, 2019 |
99.75 |
| Oct 25, 2019 |
99.83 |
| Oct 24, 2019 |
99.86 |
| Oct 23, 2019 |
99.92 |
| Oct 22, 2019 |
99.97 |
| Oct 21, 2019 |
100.00 |
| Oct 18, 2019 |
100.02 |
| Oct 17, 2019 |
100.04 |
| Oct 16, 2019 |
100.07 |
| Oct 15, 2019 |
100.09 |
| Oct 14, 2019 |
100.12 |
| Oct 11, 2019 |
100.14 |
| Oct 10, 2019 |
100.16 |
| Oct 9, 2019 |
100.18 |
| Oct 8, 2019 |
100.21 |
| Oct 7, 2019 |
100.26 |
| Oct 4, 2019 |
100.30 |
| Oct 3, 2019 |
100.34 |
| Oct 2, 2019 |
100.37 |
| Oct 1, 2019 |
100.42 |
| Sep 30, 2019 |
100.47 |
| Sep 27, 2019 |
100.52 |
| Sep 26, 2019 |
100.58 |
| Sep 25, 2019 |
100.65 |
| Sep 24, 2019 |
100.72 |
| Sep 23, 2019 |
100.83 |
| Sep 20, 2019 |
100.93 |
| Sep 19, 2019 |
101.07 |
| Sep 18, 2019 |
101.19 |
| Sep 17, 2019 |
101.29 |
| Sep 16, 2019 |
101.40 |
| Sep 13, 2019 |
101.50 |
| Sep 12, 2019 |
101.61 |
| Sep 11, 2019 |
101.71 |
| Sep 10, 2019 |
101.82 |
| Sep 9, 2019 |
101.90 |
| Sep 6, 2019 |
102.01 |
| Sep 5, 2019 |
102.16 |
| Sep 4, 2019 |
102.33 |
| Sep 3, 2019 |
102.53 |
| Aug 30, 2019 |
102.76 |
| Aug 29, 2019 |
102.98 |
| Aug 28, 2019 |
103.21 |
| Aug 27, 2019 |
103.48 |
| Aug 26, 2019 |
103.75 |
| Aug 23, 2019 |
104.02 |
| Aug 22, 2019 |
104.32 |
| Aug 21, 2019 |
104.58 |
| Aug 20, 2019 |
104.85 |
| Aug 19, 2019 |
105.10 |
| Aug 16, 2019 |
105.33 |
| Aug 15, 2019 |
105.57 |
| Aug 14, 2019 |
105.81 |
| Aug 13, 2019 |
106.07 |
| Aug 12, 2019 |
106.29 |
| Aug 9, 2019 |
106.53 |
| Aug 8, 2019 |
106.77 |
| Aug 7, 2019 |
106.98 |
| Aug 6, 2019 |
107.22 |
| Aug 5, 2019 |
107.47 |
| Aug 2, 2019 |
107.74 |
| Aug 1, 2019 |
107.97 |
| Jul 31, 2019 |
108.19 |
| Jul 30, 2019 |
108.36 |
| Jul 29, 2019 |
108.54 |
| Jul 26, 2019 |
108.77 |
| Jul 25, 2019 |
109.00 |
| Jul 24, 2019 |
109.21 |
| Jul 23, 2019 |
109.44 |
| Jul 22, 2019 |
109.69 |
| Jul 19, 2019 |
109.94 |
| Jul 18, 2019 |
110.21 |
| Jul 17, 2019 |
110.49 |
| Jul 16, 2019 |
110.76 |
| Jul 15, 2019 |
111.01 |
| Jul 12, 2019 |
111.26 |
| Jul 11, 2019 |
111.52 |
| Jul 10, 2019 |
111.79 |
| Jul 9, 2019 |
112.06 |
| Jul 8, 2019 |
112.31 |
| Jul 5, 2019 |
112.54 |
| Jul 3, 2019 |
112.76 |
| Jul 2, 2019 |
112.99 |
| Jul 1, 2019 |
113.22 |
| Jun 28, 2019 |
113.45 |
| Jun 27, 2019 |
113.66 |
| Jun 26, 2019 |
113.88 |
| Jun 25, 2019 |
114.08 |
| Jun 24, 2019 |
114.30 |
| Jun 21, 2019 |
114.52 |
| Jun 20, 2019 |
114.74 |
| Jun 19, 2019 |
115.00 |
| Jun 18, 2019 |
115.27 |
| Jun 17, 2019 |
115.61 |
| Jun 14, 2019 |
115.94 |
| Jun 13, 2019 |
116.28 |
| Jun 12, 2019 |
116.60 |
| Jun 11, 2019 |
116.93 |
| Jun 10, 2019 |
117.26 |
| Jun 7, 2019 |
117.58 |
| Jun 6, 2019 |
117.89 |
| Jun 5, 2019 |
118.20 |
| Jun 4, 2019 |
118.50 |
| Jun 3, 2019 |
118.78 |
| May 31, 2019 |
119.11 |
| May 30, 2019 |
119.45 |
| May 29, 2019 |
119.80 |
| May 28, 2019 |
120.09 |
| May 24, 2019 |
120.33 |
| May 23, 2019 |
120.56 |
| May 22, 2019 |
120.78 |
| May 21, 2019 |
120.99 |
| May 20, 2019 |
121.20 |
| May 17, 2019 |
121.42 |
| May 16, 2019 |
121.65 |
| May 15, 2019 |
121.86 |
| May 14, 2019 |
122.08 |
| May 13, 2019 |
122.30 |
| May 10, 2019 |
122.53 |
| May 9, 2019 |
122.70 |
| May 8, 2019 |
122.87 |
| May 7, 2019 |
123.04 |
| May 6, 2019 |
123.20 |
| May 3, 2019 |
123.33 |
| May 2, 2019 |
123.46 |
| May 1, 2019 |
123.56 |
| Apr 30, 2019 |
123.66 |
| Apr 29, 2019 |
123.75 |
| Apr 26, 2019 |
123.84 |
| Apr 25, 2019 |
123.94 |
| Apr 24, 2019 |
124.04 |
| Apr 23, 2019 |
124.11 |
| Apr 22, 2019 |
124.17 |
| Apr 18, 2019 |
124.25 |
| Apr 17, 2019 |
124.33 |
| Apr 16, 2019 |
124.42 |
| Apr 15, 2019 |
124.52 |
| Apr 12, 2019 |
124.64 |
| Apr 11, 2019 |
124.76 |
| Apr 10, 2019 |
124.88 |
| Apr 9, 2019 |
125.00 |
| Apr 8, 2019 |
125.14 |
| Apr 5, 2019 |
125.29 |
| Apr 4, 2019 |
125.46 |
| Apr 3, 2019 |
125.63 |
| Apr 2, 2019 |
125.82 |
| Apr 1, 2019 |
126.00 |
| Mar 29, 2019 |
126.18 |
| Mar 28, 2019 |
126.40 |
| Mar 27, 2019 |
126.60 |
| Mar 26, 2019 |
126.89 |
| Mar 25, 2019 |
127.16 |
| Mar 22, 2019 |
127.44 |
| Mar 21, 2019 |
127.71 |
| Mar 20, 2019 |
127.96 |
| Mar 19, 2019 |
128.22 |
| Mar 18, 2019 |
128.47 |
| Mar 15, 2019 |
128.69 |
| Mar 14, 2019 |
128.91 |
| Mar 13, 2019 |
129.14 |
| Mar 12, 2019 |
129.37 |
| Mar 11, 2019 |
129.60 |
| Mar 8, 2019 |
129.81 |
| Mar 7, 2019 |
130.03 |
| Mar 6, 2019 |
130.25 |
| Mar 5, 2019 |
130.49 |
| Mar 4, 2019 |
130.71 |
| Mar 1, 2019 |
130.92 |
| Feb 28, 2019 |
131.11 |
| Feb 27, 2019 |
131.31 |
| Feb 26, 2019 |
131.49 |
| Feb 25, 2019 |
131.68 |
| Feb 22, 2019 |
131.86 |
| Feb 21, 2019 |
132.02 |
| Feb 20, 2019 |
132.21 |
| Feb 19, 2019 |
132.40 |
| Feb 15, 2019 |
132.60 |
| Feb 14, 2019 |
132.81 |
| Feb 13, 2019 |
133.04 |
| Feb 12, 2019 |
133.28 |
| Feb 11, 2019 |
133.52 |
| Feb 8, 2019 |
133.75 |
| Feb 7, 2019 |
133.99 |
| Feb 6, 2019 |
134.24 |
| Feb 5, 2019 |
134.47 |
| Feb 4, 2019 |
134.71 |
| Feb 1, 2019 |
134.97 |
| Jan 31, 2019 |
135.24 |
| Jan 30, 2019 |
135.49 |
| Jan 29, 2019 |
135.74 |
| Jan 28, 2019 |
136.01 |
| Jan 25, 2019 |
136.26 |
| Jan 24, 2019 |
136.50 |
| Jan 23, 2019 |
136.75 |
| Jan 22, 2019 |
137.01 |
| Jan 18, 2019 |
137.29 |
| Jan 17, 2019 |
137.51 |
| Jan 16, 2019 |
137.75 |
| Jan 15, 2019 |
137.98 |
| Jan 14, 2019 |
138.22 |
| Jan 11, 2019 |
138.42 |
| Jan 10, 2019 |
138.60 |
| Jan 9, 2019 |
138.83 |
| Jan 8, 2019 |
139.02 |
| Jan 7, 2019 |
139.22 |
| Jan 4, 2019 |
139.44 |
| Jan 3, 2019 |
139.70 |
| Jan 2, 2019 |
139.96 |
| Dec 31, 2018 |
140.21 |
| Dec 28, 2018 |
140.45 |
| Dec 27, 2018 |
140.71 |
| Dec 26, 2018 |
140.97 |
| Dec 24, 2018 |
141.22 |
| Dec 21, 2018 |
141.51 |
| Dec 20, 2018 |
141.76 |
| Dec 19, 2018 |
142.01 |
| Dec 18, 2018 |
142.27 |
| Dec 17, 2018 |
142.53 |
| Dec 14, 2018 |
142.79 |
| Dec 13, 2018 |
143.04 |
| Dec 12, 2018 |
143.29 |
| Dec 11, 2018 |
143.53 |
| Dec 10, 2018 |
143.78 |
| Dec 7, 2018 |
144.02 |
| Dec 6, 2018 |
144.26 |
| Dec 4, 2018 |
144.47 |
| Dec 3, 2018 |
144.66 |
| Nov 30, 2018 |
144.83 |
| Nov 29, 2018 |
145.04 |
| Nov 28, 2018 |
145.24 |
| Nov 27, 2018 |
145.42 |
| Nov 26, 2018 |
145.61 |
| Nov 23, 2018 |
145.77 |
| Nov 21, 2018 |
145.93 |
| Nov 20, 2018 |
146.12 |
| Nov 19, 2018 |
146.31 |
| Nov 16, 2018 |
146.49 |
| Nov 15, 2018 |
146.66 |
| Nov 14, 2018 |
146.85 |
| Nov 13, 2018 |
147.02 |
| Nov 12, 2018 |
147.20 |
| Nov 9, 2018 |
147.37 |
| Nov 8, 2018 |
147.54 |
| Nov 7, 2018 |
147.67 |
| Nov 6, 2018 |
147.80 |
| Nov 5, 2018 |
147.93 |
| Nov 2, 2018 |
148.04 |
| Nov 1, 2018 |
148.14 |
| Oct 31, 2018 |
148.24 |
| Oct 30, 2018 |
148.35 |
| Oct 29, 2018 |
148.46 |
| Oct 26, 2018 |
148.59 |
| Oct 25, 2018 |
148.71 |
| Oct 24, 2018 |
148.81 |
| Oct 23, 2018 |
148.92 |
| Oct 22, 2018 |
149.03 |
| Oct 19, 2018 |
149.14 |
| Oct 18, 2018 |
149.24 |
| Oct 17, 2018 |
149.30 |
| Oct 16, 2018 |
149.36 |
| Oct 15, 2018 |
149.40 |
| Oct 12, 2018 |
149.45 |
| Oct 11, 2018 |
149.50 |
| Oct 10, 2018 |
149.56 |
| Oct 9, 2018 |
149.62 |
| Oct 8, 2018 |
149.62 |
| Oct 5, 2018 |
149.63 |
| Oct 4, 2018 |
149.65 |
| Oct 3, 2018 |
149.66 |
| Oct 2, 2018 |
149.63 |
| Oct 1, 2018 |
149.61 |
| Sep 28, 2018 |
149.56 |
| Sep 27, 2018 |
149.51 |
| Sep 26, 2018 |
149.46 |
| Sep 25, 2018 |
149.42 |
| Sep 24, 2018 |
149.39 |
| Sep 21, 2018 |
149.35 |
| Sep 20, 2018 |
149.31 |
| Sep 19, 2018 |
149.27 |
| Sep 18, 2018 |
149.26 |
| Sep 17, 2018 |
149.25 |
| Sep 14, 2018 |
149.24 |
| Sep 13, 2018 |
149.23 |
| Sep 12, 2018 |
149.21 |
| Sep 11, 2018 |
149.19 |
| Sep 10, 2018 |
149.17 |
| Sep 7, 2018 |
149.17 |
| Sep 6, 2018 |
149.19 |
| Sep 5, 2018 |
149.17 |
| Sep 4, 2018 |
149.14 |
| Aug 31, 2018 |
149.09 |
| Aug 30, 2018 |
149.01 |
| Aug 29, 2018 |
148.94 |
| Aug 28, 2018 |
148.79 |
| Aug 27, 2018 |
148.64 |
| Aug 24, 2018 |
148.48 |
| Aug 23, 2018 |
148.32 |
| Aug 22, 2018 |
148.19 |
| Aug 21, 2018 |
148.05 |
| Aug 20, 2018 |
147.93 |
| Aug 17, 2018 |
147.81 |
| Aug 16, 2018 |
147.70 |
| Aug 15, 2018 |
147.59 |
| Aug 14, 2018 |
147.48 |
| Aug 13, 2018 |
147.36 |
| Aug 10, 2018 |
147.24 |
| Aug 9, 2018 |
147.12 |
| Aug 8, 2018 |
146.99 |
| Aug 7, 2018 |
146.86 |
| Aug 6, 2018 |
146.72 |
| Aug 3, 2018 |
146.58 |
| Aug 2, 2018 |
146.45 |
| Aug 1, 2018 |
146.32 |
| Jul 31, 2018 |
146.19 |
| Jul 30, 2018 |
146.05 |
| Jul 27, 2018 |
145.91 |
| Jul 26, 2018 |
145.77 |
| Jul 25, 2018 |
145.61 |
| Jul 24, 2018 |
145.46 |
| Jul 23, 2018 |
145.33 |
| Jul 20, 2018 |
145.19 |
| Jul 19, 2018 |
145.05 |
| Jul 18, 2018 |
144.91 |
| Jul 17, 2018 |
144.79 |
| Jul 16, 2018 |
144.66 |
| Jul 13, 2018 |
144.55 |
| Jul 12, 2018 |
144.44 |
| Jul 11, 2018 |
144.33 |
| Jul 10, 2018 |
144.22 |
| Jul 9, 2018 |
144.09 |
| Jul 6, 2018 |
143.98 |
| Jul 5, 2018 |
143.88 |
| Jul 3, 2018 |
143.79 |
| Jul 2, 2018 |
143.70 |
| Jun 29, 2018 |
143.59 |
| Jun 28, 2018 |
143.48 |
| Jun 27, 2018 |
143.36 |
| Jun 26, 2018 |
143.25 |
| Jun 25, 2018 |
143.12 |
| Jun 22, 2018 |
143.02 |
| Jun 21, 2018 |
142.90 |
| Jun 20, 2018 |
142.77 |
| Jun 19, 2018 |
142.62 |
| Jun 18, 2018 |
142.45 |
| Jun 15, 2018 |
142.26 |
| Jun 14, 2018 |
142.09 |
| Jun 13, 2018 |
141.92 |
| Jun 12, 2018 |
141.73 |
| Jun 11, 2018 |
141.54 |
| Jun 8, 2018 |
141.30 |
| Jun 7, 2018 |
141.07 |
| Jun 6, 2018 |
140.84 |
| Jun 5, 2018 |
140.62 |
| Jun 4, 2018 |
140.43 |
| Jun 1, 2018 |
140.25 |
| May 31, 2018 |
140.07 |
| May 30, 2018 |
139.90 |
| May 29, 2018 |
139.74 |
| May 25, 2018 |
139.57 |
| May 24, 2018 |
139.40 |
| May 23, 2018 |
139.23 |
| May 22, 2018 |
139.06 |
| May 21, 2018 |
138.90 |
| May 18, 2018 |
138.73 |
| May 17, 2018 |
138.55 |
| May 16, 2018 |
138.37 |
| May 15, 2018 |
138.19 |
| May 14, 2018 |
138.02 |
| May 11, 2018 |
137.84 |
| May 10, 2018 |
137.67 |
| May 9, 2018 |
137.50 |
| May 8, 2018 |
137.32 |
| May 7, 2018 |
137.14 |
| May 4, 2018 |
136.96 |
| May 3, 2018 |
136.77 |
| May 2, 2018 |
136.58 |
| May 1, 2018 |
136.39 |
| Apr 30, 2018 |
136.17 |
| Apr 27, 2018 |
135.94 |
| Apr 26, 2018 |
135.70 |
| Apr 25, 2018 |
135.45 |
| Apr 24, 2018 |
135.22 |
| Apr 23, 2018 |
134.98 |
| Apr 20, 2018 |
134.74 |
| Apr 19, 2018 |
134.50 |
| Apr 18, 2018 |
134.28 |
| Apr 17, 2018 |
134.04 |
| Apr 16, 2018 |
133.81 |
| Apr 13, 2018 |
133.57 |
| Apr 12, 2018 |
133.34 |
| Apr 11, 2018 |
133.09 |
| Apr 10, 2018 |
132.85 |
| Apr 9, 2018 |
132.61 |
| Apr 6, 2018 |
132.35 |
| Apr 5, 2018 |
132.10 |
| Apr 4, 2018 |
131.83 |
| Apr 3, 2018 |
131.57 |
| Apr 2, 2018 |
131.33 |
| Mar 29, 2018 |
131.10 |
| Mar 28, 2018 |
130.88 |
| Mar 27, 2018 |
130.69 |
| Mar 26, 2018 |
130.50 |
| Mar 23, 2018 |
130.29 |
| Mar 22, 2018 |
130.11 |
| Mar 21, 2018 |
129.92 |
| Mar 20, 2018 |
129.73 |
| Mar 19, 2018 |
129.53 |
| Mar 16, 2018 |
129.35 |
| Mar 15, 2018 |
129.16 |
| Mar 14, 2018 |
128.98 |
| Mar 13, 2018 |
128.79 |
| Mar 12, 2018 |
128.60 |
| Mar 9, 2018 |
128.40 |
| Mar 8, 2018 |
128.19 |
| Mar 7, 2018 |
128.00 |
| Mar 6, 2018 |
127.80 |
| Mar 5, 2018 |
127.58 |
| Mar 2, 2018 |
127.35 |
| Mar 1, 2018 |
127.13 |
| Feb 28, 2018 |
126.92 |
| Feb 27, 2018 |
126.70 |
| Feb 26, 2018 |
126.47 |
| Feb 23, 2018 |
126.23 |
| Feb 22, 2018 |
126.00 |
| Feb 21, 2018 |
125.77 |
| Feb 20, 2018 |
125.54 |
| Feb 16, 2018 |
125.31 |
| Feb 15, 2018 |
125.08 |
| Feb 14, 2018 |
124.83 |
| Feb 13, 2018 |
124.57 |
| Feb 12, 2018 |
124.34 |
| Feb 9, 2018 |
124.12 |
| Feb 8, 2018 |
123.92 |
| Feb 7, 2018 |
123.72 |
| Feb 6, 2018 |
123.49 |
| Feb 5, 2018 |
123.24 |
| Feb 2, 2018 |
123.02 |
| Feb 1, 2018 |
122.76 |
| Jan 31, 2018 |
122.49 |
| Jan 30, 2018 |
122.21 |
| Jan 29, 2018 |
121.93 |
| Jan 26, 2018 |
121.66 |
| Jan 25, 2018 |
121.40 |
| Jan 24, 2018 |
121.14 |
| Jan 23, 2018 |
120.90 |
| Jan 22, 2018 |
120.65 |
| Jan 19, 2018 |
120.42 |
| Jan 18, 2018 |
120.19 |
| Jan 17, 2018 |
119.98 |
| Jan 16, 2018 |
119.79 |
| Jan 12, 2018 |
119.60 |
| Jan 11, 2018 |
119.40 |
| Jan 10, 2018 |
119.20 |
| Jan 9, 2018 |
119.01 |
| Jan 8, 2018 |
118.80 |
| Jan 5, 2018 |
118.58 |
| Jan 4, 2018 |
118.32 |
| Jan 3, 2018 |
118.08 |
| Jan 2, 2018 |
117.85 |
| Dec 29, 2017 |
117.63 |
| Dec 28, 2017 |
117.41 |
| Dec 27, 2017 |
117.19 |
| Dec 26, 2017 |
116.96 |
| Dec 22, 2017 |
116.74 |
| Dec 21, 2017 |
116.51 |
| Dec 20, 2017 |
116.29 |
| Dec 19, 2017 |
116.07 |
| Dec 18, 2017 |
115.84 |
| Dec 15, 2017 |
115.60 |
| Dec 14, 2017 |
115.38 |
| Dec 13, 2017 |
115.19 |
| Dec 12, 2017 |
114.98 |
| Dec 11, 2017 |
114.78 |
| Dec 8, 2017 |
114.57 |
| Dec 7, 2017 |
114.35 |
| Dec 6, 2017 |
114.13 |
| Dec 5, 2017 |
113.92 |
| Dec 4, 2017 |
113.71 |
| Dec 1, 2017 |
113.49 |
| Nov 30, 2017 |
113.24 |
| Nov 29, 2017 |
113.02 |
| Nov 28, 2017 |
112.78 |
| Nov 27, 2017 |
112.54 |
| Nov 24, 2017 |
112.32 |
| Nov 22, 2017 |
112.07 |
| Nov 21, 2017 |
111.83 |
| Nov 20, 2017 |
111.58 |
| Nov 17, 2017 |
111.34 |
| Nov 16, 2017 |
111.11 |
| Nov 15, 2017 |
110.91 |
| Nov 14, 2017 |
110.72 |
| Nov 13, 2017 |
110.56 |
| Nov 10, 2017 |
110.38 |
| Nov 9, 2017 |
110.20 |
| Nov 8, 2017 |
110.04 |
| Nov 7, 2017 |
109.90 |
| Nov 6, 2017 |
109.75 |
| Nov 3, 2017 |
109.57 |
| Nov 2, 2017 |
109.40 |
| Nov 1, 2017 |
109.22 |
| Oct 31, 2017 |
109.05 |
| Oct 30, 2017 |
108.89 |
| Oct 27, 2017 |
108.70 |
| Oct 26, 2017 |
108.53 |
| Oct 25, 2017 |
108.35 |
| Oct 24, 2017 |
108.17 |
| Oct 23, 2017 |
107.98 |
| Oct 20, 2017 |
107.79 |
| Oct 19, 2017 |
107.62 |
| Oct 18, 2017 |
107.45 |
| Oct 17, 2017 |
107.28 |
| Oct 16, 2017 |
107.11 |
| Oct 13, 2017 |
106.94 |
| Oct 12, 2017 |
106.77 |
| Oct 11, 2017 |
106.60 |
| Oct 10, 2017 |
106.42 |
| Oct 9, 2017 |
106.24 |
| Oct 6, 2017 |
106.08 |
| Oct 5, 2017 |
105.90 |
| Oct 4, 2017 |
105.72 |
| Oct 3, 2017 |
105.55 |
| Oct 2, 2017 |
105.38 |
| Sep 29, 2017 |
105.25 |
| Sep 28, 2017 |
105.13 |
| Sep 27, 2017 |
105.01 |
| Sep 26, 2017 |
104.91 |
| Sep 25, 2017 |
104.82 |
| Sep 22, 2017 |
104.75 |
| Sep 21, 2017 |
104.65 |
| Sep 20, 2017 |
104.56 |
| Sep 19, 2017 |
104.44 |
| Sep 18, 2017 |
104.34 |
| Sep 15, 2017 |
104.23 |
| Sep 14, 2017 |
104.12 |
| Sep 13, 2017 |
104.03 |
| Sep 12, 2017 |
103.94 |
| Sep 11, 2017 |
103.84 |
| Sep 8, 2017 |
103.73 |
| Sep 7, 2017 |
103.64 |
| Sep 6, 2017 |
103.52 |
| Sep 5, 2017 |
103.43 |
| Sep 1, 2017 |
103.33 |
| Aug 31, 2017 |
103.24 |
| Aug 30, 2017 |
103.14 |
| Aug 29, 2017 |
103.07 |
| Aug 28, 2017 |
102.99 |
| Aug 25, 2017 |
102.90 |
| Aug 24, 2017 |
102.81 |
| Aug 23, 2017 |
102.71 |
| Aug 22, 2017 |
102.63 |
| Aug 21, 2017 |
102.54 |
| Aug 18, 2017 |
102.48 |
| Aug 17, 2017 |
102.40 |
| Aug 16, 2017 |
102.33 |
| Aug 15, 2017 |
102.24 |
| Aug 14, 2017 |
102.14 |
| Aug 11, 2017 |
102.05 |
| Aug 10, 2017 |
101.96 |
| Aug 9, 2017 |
101.89 |
| Aug 8, 2017 |
101.82 |
| Aug 7, 2017 |
101.75 |
| Aug 4, 2017 |
101.69 |
| Aug 3, 2017 |
101.63 |
| Aug 2, 2017 |
101.57 |
| Aug 1, 2017 |
101.53 |
| Jul 31, 2017 |
101.48 |
| Jul 28, 2017 |
101.44 |
| Jul 27, 2017 |
101.41 |
| Jul 26, 2017 |
101.38 |
| Jul 25, 2017 |
101.36 |
| Jul 24, 2017 |
101.33 |
| Jul 21, 2017 |
101.30 |
| Jul 20, 2017 |
101.28 |
| Jul 19, 2017 |
101.25 |
| Jul 18, 2017 |
101.24 |
| Jul 17, 2017 |
101.21 |
| Jul 14, 2017 |
101.17 |
| Jul 13, 2017 |
101.14 |
| Jul 12, 2017 |
101.10 |
| Jul 11, 2017 |
101.09 |
| Jul 10, 2017 |
101.07 |
| Jul 7, 2017 |
101.06 |
| Jul 6, 2017 |
101.04 |
| Jul 5, 2017 |
101.02 |
| Jul 3, 2017 |
100.99 |
| Jun 30, 2017 |
100.95 |
| Jun 29, 2017 |
100.92 |
| Jun 28, 2017 |
100.88 |
| Jun 27, 2017 |
100.86 |
| Jun 26, 2017 |
100.83 |
| Jun 23, 2017 |
100.81 |
| Jun 22, 2017 |
100.81 |
| Jun 21, 2017 |
100.81 |
| Jun 20, 2017 |
100.83 |
| Jun 19, 2017 |
100.84 |
| Jun 16, 2017 |
100.85 |
| Jun 15, 2017 |
100.87 |
| Jun 14, 2017 |
100.88 |
| Jun 13, 2017 |
100.89 |
| Jun 12, 2017 |
100.90 |
| Jun 9, 2017 |
100.91 |
| Jun 8, 2017 |
100.93 |
| Jun 7, 2017 |
100.95 |
| Jun 6, 2017 |
100.97 |
| Jun 5, 2017 |
100.99 |
| Jun 2, 2017 |
100.99 |
| Jun 1, 2017 |
100.98 |
| May 31, 2017 |
100.98 |
| May 30, 2017 |
100.97 |
| May 26, 2017 |
100.96 |
| May 25, 2017 |
100.92 |
| May 24, 2017 |
100.87 |
| May 23, 2017 |
100.85 |
| May 22, 2017 |
100.83 |
| May 19, 2017 |
100.80 |
| May 18, 2017 |
100.78 |
| May 17, 2017 |
100.77 |
| May 16, 2017 |
100.78 |
| May 15, 2017 |
100.79 |
| May 12, 2017 |
100.78 |
| May 11, 2017 |
100.79 |
| May 10, 2017 |
100.79 |
| May 9, 2017 |
100.77 |
| May 8, 2017 |
100.76 |
| May 5, 2017 |
100.74 |
| May 4, 2017 |
100.73 |
| May 3, 2017 |
100.72 |
| May 2, 2017 |
100.71 |
| May 1, 2017 |
100.69 |
| Apr 28, 2017 |
100.69 |
| Apr 27, 2017 |
100.67 |
| Apr 26, 2017 |
100.66 |
| Apr 25, 2017 |
100.63 |
| Apr 24, 2017 |
100.60 |
| Apr 21, 2017 |
100.56 |
| Apr 20, 2017 |
100.54 |
| Apr 19, 2017 |
100.50 |
| Apr 18, 2017 |
100.48 |
| Apr 17, 2017 |
100.45 |
| Apr 13, 2017 |
100.42 |
| Apr 12, 2017 |
100.36 |
| Apr 11, 2017 |
100.28 |
| Apr 10, 2017 |
100.24 |
| Apr 7, 2017 |
100.25 |
| Apr 6, 2017 |
100.24 |
| Apr 5, 2017 |
100.24 |
| Apr 4, 2017 |
100.23 |
| Apr 3, 2017 |
100.22 |
| Mar 31, 2017 |
100.19 |
| Mar 30, 2017 |
100.15 |
| Mar 29, 2017 |
100.11 |
| Mar 28, 2017 |
100.07 |
| Mar 27, 2017 |
100.04 |
| Mar 24, 2017 |
100.01 |
| Mar 23, 2017 |
99.99 |
| Mar 22, 2017 |
99.99 |
| Mar 21, 2017 |
100.02 |
| Mar 20, 2017 |
100.04 |
| Mar 17, 2017 |
100.06 |
| Mar 16, 2017 |
100.06 |
| Mar 15, 2017 |
100.06 |
| Mar 14, 2017 |
100.07 |
| Mar 13, 2017 |
100.08 |
| Mar 10, 2017 |
100.08 |
| Mar 9, 2017 |
100.07 |
| Mar 8, 2017 |
100.05 |
| Mar 7, 2017 |
100.04 |
| Mar 6, 2017 |
100.02 |
| Mar 3, 2017 |
100.00 |
| Mar 2, 2017 |
99.98 |
| Mar 1, 2017 |
99.95 |
| Feb 28, 2017 |
99.91 |
| Feb 27, 2017 |
99.87 |
| Feb 24, 2017 |
99.82 |
| Feb 23, 2017 |
99.82 |
| Feb 22, 2017 |
99.82 |
| Feb 21, 2017 |
99.82 |
| Feb 17, 2017 |
99.83 |
| Feb 16, 2017 |
99.85 |
| Feb 15, 2017 |
99.89 |
| Feb 14, 2017 |
99.93 |
| Feb 13, 2017 |
99.95 |
| Feb 10, 2017 |
99.99 |
| Feb 9, 2017 |
100.03 |
| Feb 8, 2017 |
100.08 |
| Feb 7, 2017 |
100.12 |
| Feb 6, 2017 |
100.17 |
| Feb 3, 2017 |
100.21 |
| Feb 2, 2017 |
100.25 |
| Feb 1, 2017 |
100.28 |
| Jan 31, 2017 |
100.31 |
| Jan 30, 2017 |
100.32 |
| Jan 27, 2017 |
100.33 |
| Jan 26, 2017 |
100.35 |
| Jan 25, 2017 |
100.35 |
| Jan 24, 2017 |
100.35 |
| Jan 23, 2017 |
100.34 |
| Jan 20, 2017 |
100.36 |
| Jan 19, 2017 |
100.38 |
| Jan 18, 2017 |
100.40 |
| Jan 17, 2017 |
100.42 |
| Jan 13, 2017 |
100.45 |
| Jan 12, 2017 |
100.50 |
| Jan 11, 2017 |
100.53 |
| Jan 10, 2017 |
100.55 |
| Jan 9, 2017 |
100.57 |
| Jan 6, 2017 |
100.58 |
| Jan 5, 2017 |
100.55 |
| Jan 4, 2017 |
100.53 |
| Jan 3, 2017 |
100.52 |
| Dec 30, 2016 |
100.51 |
| Dec 29, 2016 |
100.50 |
| Dec 28, 2016 |
100.49 |
| Dec 27, 2016 |
100.48 |
| Dec 23, 2016 |
100.47 |
| Dec 22, 2016 |
100.45 |
| Dec 21, 2016 |
100.43 |
| Dec 20, 2016 |
100.39 |
| Dec 19, 2016 |
100.35 |
| Dec 16, 2016 |
100.32 |
| Dec 15, 2016 |
100.29 |
| Dec 14, 2016 |
100.25 |
| Dec 13, 2016 |
100.17 |
| Dec 12, 2016 |
100.07 |
| Dec 9, 2016 |
99.96 |
| Dec 8, 2016 |
99.82 |
| Dec 7, 2016 |
99.68 |
| Dec 6, 2016 |
99.51 |
| Dec 5, 2016 |
99.37 |
| Dec 2, 2016 |
99.21 |
| Dec 1, 2016 |
99.08 |
| Nov 30, 2016 |
98.92 |
| Nov 29, 2016 |
98.77 |
| Nov 28, 2016 |
98.61 |
| Nov 25, 2016 |
98.43 |
| Nov 23, 2016 |
98.24 |
| Nov 22, 2016 |
98.06 |
| Nov 21, 2016 |
97.87 |
| Nov 18, 2016 |
97.69 |
| Nov 17, 2016 |
97.53 |
| Nov 16, 2016 |
97.37 |
| Nov 15, 2016 |
97.22 |
| Nov 14, 2016 |
97.06 |
| Nov 11, 2016 |
96.89 |
| Nov 10, 2016 |
96.70 |
| Nov 9, 2016 |
96.49 |
| Nov 8, 2016 |
96.30 |
| Nov 7, 2016 |
96.11 |
| Nov 4, 2016 |
95.91 |
| Nov 3, 2016 |
95.74 |
| Nov 2, 2016 |
95.57 |
| Nov 1, 2016 |
95.36 |
| Oct 31, 2016 |
95.16 |
| Oct 28, 2016 |
94.97 |
| Oct 27, 2016 |
94.79 |
| Oct 26, 2016 |
94.61 |
| Oct 25, 2016 |
94.43 |
| Oct 24, 2016 |
94.25 |
| Oct 21, 2016 |
94.06 |
| Oct 20, 2016 |
93.87 |
| Oct 19, 2016 |
93.68 |
| Oct 18, 2016 |
93.50 |
| Oct 17, 2016 |
93.32 |
| Oct 14, 2016 |
93.13 |
| Oct 13, 2016 |
92.95 |
| Oct 12, 2016 |
92.76 |
| Oct 11, 2016 |
92.57 |
| Oct 10, 2016 |
92.37 |
| Oct 7, 2016 |
92.17 |
| Oct 6, 2016 |
91.96 |
| Oct 5, 2016 |
91.77 |
| Oct 4, 2016 |
91.58 |
| Oct 3, 2016 |
91.39 |
| Sep 30, 2016 |
91.21 |
| Sep 29, 2016 |
91.04 |
| Sep 28, 2016 |
90.89 |
| Sep 27, 2016 |
90.73 |
| Sep 26, 2016 |
90.59 |
| Sep 23, 2016 |
90.45 |
| Sep 22, 2016 |
90.31 |
| Sep 21, 2016 |
90.17 |
| Sep 20, 2016 |
90.03 |
| Sep 19, 2016 |
89.90 |
| Sep 16, 2016 |
89.83 |
| Sep 15, 2016 |
89.76 |
| Sep 14, 2016 |
89.68 |
| Sep 13, 2016 |
89.61 |
| Sep 12, 2016 |
89.54 |
| Sep 9, 2016 |
89.45 |
| Sep 8, 2016 |
89.38 |
| Sep 7, 2016 |
89.29 |
| Sep 6, 2016 |
89.19 |
| Sep 2, 2016 |
89.09 |
| Sep 1, 2016 |
88.98 |
| Aug 31, 2016 |
88.87 |
| Aug 30, 2016 |
88.76 |
| Aug 29, 2016 |
88.66 |
| Aug 26, 2016 |
88.56 |
| Aug 25, 2016 |
88.49 |
| Aug 24, 2016 |
88.41 |
| Aug 23, 2016 |
88.33 |
| Aug 22, 2016 |
88.26 |
| Aug 19, 2016 |
88.18 |
| Aug 18, 2016 |
88.11 |
| Aug 17, 2016 |
88.04 |
| Aug 16, 2016 |
87.97 |
| Aug 15, 2016 |
87.90 |
| Aug 12, 2016 |
87.82 |
| Aug 11, 2016 |
87.75 |
| Aug 10, 2016 |
87.69 |
| Aug 9, 2016 |
87.64 |
| Aug 8, 2016 |
87.63 |
| Aug 5, 2016 |
87.62 |
| Aug 4, 2016 |
87.62 |
| Aug 3, 2016 |
87.64 |
| Aug 2, 2016 |
87.67 |
| Aug 1, 2016 |
87.68 |
| Jul 29, 2016 |
87.68 |
| Jul 28, 2016 |
87.68 |
| Jul 27, 2016 |
87.68 |
| Jul 26, 2016 |
87.68 |
| Jul 25, 2016 |
87.68 |
| Jul 22, 2016 |
87.68 |
| Jul 21, 2016 |
87.68 |
| Jul 20, 2016 |
87.70 |
| Jul 19, 2016 |
87.71 |
| Jul 18, 2016 |
87.72 |
| Jul 15, 2016 |
87.73 |
| Jul 14, 2016 |
87.72 |
| Jul 13, 2016 |
87.73 |
| Jul 12, 2016 |
87.76 |
| Jul 11, 2016 |
87.80 |
| Jul 8, 2016 |
87.85 |
| Jul 7, 2016 |
87.93 |
| Jul 6, 2016 |
88.02 |
| Jul 5, 2016 |
88.11 |
| Jul 1, 2016 |
88.22 |
| Jun 30, 2016 |
88.32 |
| Jun 29, 2016 |
88.42 |
| Jun 28, 2016 |
88.52 |
| Jun 27, 2016 |
88.64 |
| Jun 24, 2016 |
88.79 |
| Jun 23, 2016 |
88.89 |
| Jun 22, 2016 |
88.97 |
| Jun 21, 2016 |
89.05 |
| Jun 20, 2016 |
89.13 |
| Jun 17, 2016 |
89.22 |
| Jun 16, 2016 |
89.31 |
| Jun 15, 2016 |
89.42 |
| Jun 14, 2016 |
89.52 |
| Jun 13, 2016 |
89.64 |
| Jun 10, 2016 |
89.72 |
| Jun 9, 2016 |
89.78 |
| Jun 8, 2016 |
89.84 |
| Jun 7, 2016 |
89.91 |
| Jun 6, 2016 |
90.00 |
| Jun 3, 2016 |
90.10 |
| Jun 2, 2016 |
90.20 |
| Jun 1, 2016 |
90.29 |
| May 31, 2016 |
90.39 |
| May 27, 2016 |
90.48 |
| May 26, 2016 |
90.57 |
| May 25, 2016 |
90.67 |
| May 24, 2016 |
90.80 |
| May 23, 2016 |
90.92 |
| May 20, 2016 |
91.05 |
| May 19, 2016 |
91.19 |
| May 18, 2016 |
91.33 |
| May 17, 2016 |
91.48 |
| May 16, 2016 |
91.62 |
| May 13, 2016 |
91.78 |
| May 12, 2016 |
91.94 |
| May 11, 2016 |
92.08 |
| May 10, 2016 |
92.23 |
| May 9, 2016 |
92.34 |
| May 6, 2016 |
92.46 |
| May 5, 2016 |
92.57 |
| May 4, 2016 |
92.69 |
| May 3, 2016 |
92.78 |
| May 2, 2016 |
92.87 |
| Apr 29, 2016 |
92.97 |
| Apr 28, 2016 |
93.06 |
| Apr 27, 2016 |
93.16 |
| Apr 26, 2016 |
93.26 |
| Apr 25, 2016 |
93.34 |
| Apr 22, 2016 |
93.42 |
| Apr 21, 2016 |
93.51 |
| Apr 20, 2016 |
93.61 |
| Apr 19, 2016 |
93.71 |
| Apr 18, 2016 |
93.82 |
| Apr 15, 2016 |
93.93 |
| Apr 14, 2016 |
94.03 |
| Apr 13, 2016 |
94.12 |
| Apr 12, 2016 |
94.22 |
| Apr 11, 2016 |
94.33 |
| Apr 8, 2016 |
94.44 |
| Apr 7, 2016 |
94.55 |
| Apr 6, 2016 |
94.64 |
| Apr 5, 2016 |
94.73 |
| Apr 4, 2016 |
94.82 |
| Apr 1, 2016 |
94.89 |
| Mar 31, 2016 |
94.96 |
| Mar 30, 2016 |
95.02 |
| Mar 29, 2016 |
95.09 |
| Mar 28, 2016 |
95.16 |
| Mar 24, 2016 |
95.25 |
| Mar 23, 2016 |
95.36 |
| Mar 22, 2016 |
95.50 |
| Mar 21, 2016 |
95.63 |
| Mar 18, 2016 |
95.75 |
| Mar 17, 2016 |
95.89 |
| Mar 16, 2016 |
96.00 |
| Mar 15, 2016 |
96.08 |
| Mar 14, 2016 |
96.17 |
| Mar 11, 2016 |
96.25 |
| Mar 10, 2016 |
96.34 |
| Mar 9, 2016 |
96.43 |
| Mar 8, 2016 |
96.53 |
| Mar 7, 2016 |
96.64 |
| Mar 4, 2016 |
96.74 |
| Mar 3, 2016 |
96.83 |
| Mar 2, 2016 |
96.93 |
| Mar 1, 2016 |
97.03 |
| Feb 29, 2016 |
97.13 |
| Feb 26, 2016 |
97.25 |
| Feb 25, 2016 |
97.38 |
| Feb 24, 2016 |
97.50 |
| Feb 23, 2016 |
97.65 |
| Feb 22, 2016 |
97.79 |
| Feb 19, 2016 |
97.93 |
| Feb 18, 2016 |
98.09 |
| Feb 17, 2016 |
98.23 |
| Feb 16, 2016 |
98.37 |
| Feb 12, 2016 |
98.52 |
| Feb 11, 2016 |
98.67 |
| Feb 10, 2016 |
98.83 |
| Feb 9, 2016 |
98.99 |
| Feb 8, 2016 |
99.16 |
| Feb 5, 2016 |
99.33 |
| Feb 4, 2016 |
99.47 |
| Feb 3, 2016 |
99.60 |
| Feb 2, 2016 |
99.72 |
| Feb 1, 2016 |
99.87 |
| Jan 29, 2016 |
100.04 |
| Jan 28, 2016 |
100.22 |
| Jan 27, 2016 |
100.42 |
| Jan 26, 2016 |
100.62 |
| Jan 25, 2016 |
100.82 |
| Jan 22, 2016 |
101.04 |
| Jan 21, 2016 |
101.24 |
| Jan 20, 2016 |
101.45 |
| Jan 19, 2016 |
101.67 |
| Jan 15, 2016 |
101.87 |
| Jan 14, 2016 |
102.07 |
| Jan 13, 2016 |
102.26 |
| Jan 12, 2016 |
102.43 |
| Jan 11, 2016 |
102.60 |
| Jan 8, 2016 |
102.78 |
| Jan 7, 2016 |
102.95 |
| Jan 6, 2016 |
103.11 |
| Jan 5, 2016 |
103.26 |
| Jan 4, 2016 |
103.40 |
| Dec 31, 2015 |
103.54 |
| Dec 30, 2015 |
103.68 |
| Dec 29, 2015 |
103.81 |
| Dec 28, 2015 |
103.91 |
| Dec 24, 2015 |
104.03 |
| Dec 23, 2015 |
104.15 |
| Dec 22, 2015 |
104.27 |
| Dec 21, 2015 |
104.40 |
| Dec 18, 2015 |
104.55 |
| Dec 17, 2015 |
104.70 |
| Dec 16, 2015 |
104.86 |
| Dec 15, 2015 |
105.01 |
| Dec 14, 2015 |
105.15 |
| Dec 11, 2015 |
105.31 |
| Dec 10, 2015 |
105.46 |
| Dec 9, 2015 |
105.61 |
| Dec 8, 2015 |
105.77 |
| Dec 7, 2015 |
105.93 |
| Dec 4, 2015 |
106.08 |
| Dec 3, 2015 |
106.23 |
| Dec 2, 2015 |
106.35 |
| Dec 1, 2015 |
106.42 |
| Nov 30, 2015 |
106.50 |
| Nov 27, 2015 |
106.57 |
| Nov 25, 2015 |
106.63 |
| Nov 24, 2015 |
106.69 |
| Nov 23, 2015 |
106.74 |
| Nov 20, 2015 |
106.79 |
| Nov 19, 2015 |
106.88 |
| Nov 18, 2015 |
106.98 |
| Nov 17, 2015 |
107.07 |
| Nov 16, 2015 |
107.21 |
| Nov 13, 2015 |
107.33 |
| Nov 12, 2015 |
107.46 |
| Nov 11, 2015 |
107.58 |
| Nov 10, 2015 |
107.69 |
| Nov 9, 2015 |
107.79 |
| Nov 6, 2015 |
107.89 |
| Nov 5, 2015 |
107.98 |
| Nov 4, 2015 |
108.07 |
| Nov 3, 2015 |
108.17 |
| Nov 2, 2015 |
108.26 |
| Oct 30, 2015 |
108.36 |
| Oct 29, 2015 |
108.46 |
| Oct 28, 2015 |
108.58 |
| Oct 27, 2015 |
108.71 |
| Oct 26, 2015 |
108.85 |
| Oct 23, 2015 |
108.99 |
| Oct 22, 2015 |
109.15 |
| Oct 21, 2015 |
109.27 |
| Oct 20, 2015 |
109.37 |
| Oct 19, 2015 |
109.49 |
| Oct 16, 2015 |
109.62 |
| Oct 15, 2015 |
109.75 |
| Oct 14, 2015 |
109.90 |
| Oct 13, 2015 |
110.04 |
| Oct 12, 2015 |
110.17 |
| Oct 9, 2015 |
110.29 |
| Oct 8, 2015 |
110.42 |
| Oct 7, 2015 |
110.53 |
| Oct 6, 2015 |
110.65 |
| Oct 5, 2015 |
110.77 |
| Oct 2, 2015 |
110.87 |
| Oct 1, 2015 |
110.97 |
| Sep 30, 2015 |
111.11 |
| Sep 29, 2015 |
111.23 |
| Sep 28, 2015 |
111.38 |
| Sep 25, 2015 |
111.49 |
| Sep 24, 2015 |
111.58 |
| Sep 23, 2015 |
111.65 |
| Sep 22, 2015 |
111.72 |
| Sep 21, 2015 |
111.77 |
| Sep 18, 2015 |
111.83 |
| Sep 17, 2015 |
111.88 |
| Sep 16, 2015 |
111.91 |
| Sep 15, 2015 |
111.97 |
| Sep 14, 2015 |
112.02 |
| Sep 11, 2015 |
112.09 |
| Sep 10, 2015 |
112.13 |
| Sep 9, 2015 |
112.17 |
| Sep 8, 2015 |
112.22 |
| Sep 4, 2015 |
112.24 |
| Sep 3, 2015 |
112.27 |
| Sep 2, 2015 |
112.28 |
| Sep 1, 2015 |
112.29 |
| Aug 31, 2015 |
112.30 |
| Aug 28, 2015 |
112.30 |
| Aug 27, 2015 |
112.30 |
| Aug 26, 2015 |
112.28 |
| Aug 25, 2015 |
112.32 |
| Aug 24, 2015 |
112.36 |
| Aug 21, 2015 |
112.39 |
| Aug 20, 2015 |
112.39 |
| Aug 19, 2015 |
112.39 |
| Aug 18, 2015 |
112.38 |
| Aug 17, 2015 |
112.37 |
| Aug 14, 2015 |
112.36 |
| Aug 13, 2015 |
112.36 |
| Aug 12, 2015 |
112.39 |
| Aug 11, 2015 |
112.41 |
| Aug 10, 2015 |
112.41 |
| Aug 7, 2015 |
112.41 |
| Aug 6, 2015 |
112.42 |
| Aug 5, 2015 |
112.40 |
| Aug 4, 2015 |
112.37 |
| Aug 3, 2015 |
112.35 |
| Jul 31, 2015 |
112.35 |
| Jul 30, 2015 |
112.33 |
| Jul 29, 2015 |
112.32 |
| Jul 28, 2015 |
112.32 |
| Jul 27, 2015 |
112.33 |
| Jul 24, 2015 |
112.37 |
| Jul 23, 2015 |
112.41 |
| Jul 22, 2015 |
112.43 |
| Jul 21, 2015 |
112.47 |
| Jul 20, 2015 |
112.50 |
| Jul 17, 2015 |
112.53 |
| Jul 16, 2015 |
112.57 |
| Jul 15, 2015 |
112.60 |
| Jul 14, 2015 |
112.64 |
| Jul 13, 2015 |
112.68 |
| Jul 10, 2015 |
112.71 |
| Jul 9, 2015 |
112.76 |
| Jul 8, 2015 |
112.81 |
| Jul 7, 2015 |
112.88 |
| Jul 6, 2015 |
112.94 |
| Jul 2, 2015 |
112.99 |
| Jul 1, 2015 |
113.03 |
| Jun 30, 2015 |
113.08 |
| Jun 29, 2015 |
113.13 |
| Jun 26, 2015 |
113.20 |
| Jun 25, 2015 |
113.25 |
| Jun 24, 2015 |
113.31 |
| Jun 23, 2015 |
113.38 |
| Jun 22, 2015 |
113.44 |
| Jun 19, 2015 |
113.51 |
| Jun 18, 2015 |
113.53 |
| Jun 17, 2015 |
113.54 |
| Jun 16, 2015 |
113.56 |
| Jun 15, 2015 |
113.58 |
| Jun 12, 2015 |
113.62 |
| Jun 11, 2015 |
113.65 |
| Jun 10, 2015 |
113.67 |
| Jun 9, 2015 |
113.69 |
| Jun 8, 2015 |
113.68 |
| Jun 5, 2015 |
113.69 |
| Jun 4, 2015 |
113.68 |
| Jun 3, 2015 |
113.67 |
| Jun 2, 2015 |
113.64 |
| Jun 1, 2015 |
113.64 |
| May 29, 2015 |
113.68 |
| May 28, 2015 |
113.73 |
| May 27, 2015 |
113.78 |
| May 26, 2015 |
113.83 |
| May 22, 2015 |
113.86 |
| May 21, 2015 |
113.88 |
| May 20, 2015 |
113.90 |
| May 19, 2015 |
113.91 |
| May 18, 2015 |
113.93 |
| May 15, 2015 |
113.95 |
| May 14, 2015 |
114.00 |
| May 13, 2015 |
114.04 |
| May 12, 2015 |
114.10 |
| May 11, 2015 |
114.14 |
| May 8, 2015 |
114.18 |
| May 7, 2015 |
114.21 |
| May 6, 2015 |
114.24 |
| May 5, 2015 |
114.26 |
| May 4, 2015 |
114.29 |
| May 1, 2015 |
114.31 |
| Apr 30, 2015 |
114.35 |
| Apr 29, 2015 |
114.39 |
| Apr 28, 2015 |
114.44 |
| Apr 27, 2015 |
114.48 |
| Apr 24, 2015 |
114.54 |
| Apr 23, 2015 |
114.60 |
| Apr 22, 2015 |
114.66 |
| Apr 21, 2015 |
114.73 |
| Apr 20, 2015 |
114.81 |
| Apr 17, 2015 |
114.88 |
| Apr 16, 2015 |
114.95 |
| Apr 15, 2015 |
114.99 |
| Apr 14, 2015 |
115.04 |
| Apr 13, 2015 |
115.07 |
| Apr 10, 2015 |
115.11 |
| Apr 9, 2015 |
115.13 |
| Apr 8, 2015 |
115.14 |
| Apr 7, 2015 |
115.17 |
| Apr 6, 2015 |
115.19 |
| Apr 2, 2015 |
115.23 |
| Apr 1, 2015 |
115.28 |
| Mar 31, 2015 |
115.32 |
| Mar 30, 2015 |
115.37 |
| Mar 27, 2015 |
115.43 |
| Mar 26, 2015 |
115.50 |
| Mar 25, 2015 |
115.58 |
| Mar 24, 2015 |
115.67 |
| Mar 23, 2015 |
115.75 |
| Mar 20, 2015 |
115.83 |
| Mar 19, 2015 |
115.97 |
| Mar 18, 2015 |
116.12 |
| Mar 17, 2015 |
116.27 |
| Mar 16, 2015 |
116.43 |
| Mar 13, 2015 |
116.62 |
| Mar 12, 2015 |
116.79 |
| Mar 11, 2015 |
116.97 |
| Mar 10, 2015 |
117.14 |
| Mar 9, 2015 |
117.29 |
| Mar 6, 2015 |
117.44 |
| Mar 5, 2015 |
117.58 |
| Mar 4, 2015 |
117.72 |
| Mar 3, 2015 |
117.85 |
| Mar 2, 2015 |
117.98 |
| Feb 27, 2015 |
118.10 |
| Feb 26, 2015 |
118.23 |
| Feb 25, 2015 |
118.36 |
| Feb 24, 2015 |
118.45 |
| Feb 23, 2015 |
118.54 |
| Feb 20, 2015 |
118.63 |
| Feb 19, 2015 |
118.71 |
| Feb 18, 2015 |
118.81 |
| Feb 17, 2015 |
118.91 |
| Feb 13, 2015 |
119.01 |
| Feb 12, 2015 |
119.11 |
| Feb 11, 2015 |
119.21 |
| Feb 10, 2015 |
119.31 |
| Feb 9, 2015 |
119.41 |
| Feb 6, 2015 |
119.49 |
| Feb 5, 2015 |
119.56 |
| Feb 4, 2015 |
119.62 |
| Feb 3, 2015 |
119.69 |
| Feb 2, 2015 |
119.74 |
| Jan 30, 2015 |
119.80 |
| Jan 29, 2015 |
119.86 |
| Jan 28, 2015 |
119.91 |
| Jan 27, 2015 |
119.96 |
| Jan 26, 2015 |
120.01 |
| Jan 23, 2015 |
120.08 |
| Jan 22, 2015 |
120.14 |
| Jan 21, 2015 |
120.18 |
| Jan 20, 2015 |
120.25 |
| Jan 16, 2015 |
120.32 |
| Jan 15, 2015 |
120.39 |
| Jan 14, 2015 |
120.47 |
| Jan 13, 2015 |
120.52 |
| Jan 12, 2015 |
120.55 |
| Jan 9, 2015 |
120.57 |
| Jan 8, 2015 |
120.59 |
| Jan 7, 2015 |
120.58 |
| Jan 6, 2015 |
120.58 |
| Jan 5, 2015 |
120.59 |
| Jan 2, 2015 |
120.58 |
| Dec 31, 2014 |
120.54 |
| Dec 30, 2014 |
120.49 |
| Dec 29, 2014 |
120.44 |
| Dec 26, 2014 |
120.37 |
| Dec 24, 2014 |
120.32 |
| Dec 23, 2014 |
120.30 |
| Dec 22, 2014 |
120.28 |
| Dec 19, 2014 |
120.29 |
| Dec 18, 2014 |
120.30 |
| Dec 17, 2014 |
120.31 |
| Dec 16, 2014 |
120.32 |
| Dec 15, 2014 |
120.34 |
| Dec 12, 2014 |
120.33 |
| Dec 11, 2014 |
120.33 |
| Dec 10, 2014 |
120.33 |
| Dec 9, 2014 |
120.35 |
| Dec 8, 2014 |
120.36 |
| Dec 5, 2014 |
120.37 |
| Dec 4, 2014 |
120.37 |
| Dec 3, 2014 |
120.34 |
| Dec 2, 2014 |
120.31 |
| Dec 1, 2014 |
120.29 |
| Nov 28, 2014 |
120.27 |
| Nov 26, 2014 |
120.23 |
| Nov 25, 2014 |
120.20 |
| Nov 24, 2014 |
120.17 |
| Nov 21, 2014 |
120.16 |
| Nov 20, 2014 |
120.16 |
| Nov 19, 2014 |
120.14 |
| Nov 18, 2014 |
120.11 |
| Nov 17, 2014 |
120.09 |
| Nov 14, 2014 |
120.07 |
| Nov 13, 2014 |
120.08 |
| Nov 12, 2014 |
120.09 |
| Nov 11, 2014 |
120.10 |
| Nov 10, 2014 |
120.12 |
| Nov 7, 2014 |
120.15 |
| Nov 6, 2014 |
120.16 |
| Nov 5, 2014 |
120.18 |
| Nov 4, 2014 |
120.23 |
| Nov 3, 2014 |
120.28 |
| Oct 31, 2014 |
120.32 |
| Oct 30, 2014 |
120.38 |
| Oct 29, 2014 |
120.44 |
| Oct 28, 2014 |
120.50 |
| Oct 27, 2014 |
120.57 |
| Oct 24, 2014 |
120.65 |
| Oct 23, 2014 |
120.73 |
| Oct 22, 2014 |
120.82 |
| Oct 21, 2014 |
120.92 |
| Oct 20, 2014 |
121.02 |
| Oct 17, 2014 |
121.15 |
| Oct 16, 2014 |
121.28 |
| Oct 15, 2014 |
121.40 |
| Oct 14, 2014 |
121.51 |
| Oct 13, 2014 |
121.62 |
| Oct 10, 2014 |
121.73 |
| Oct 9, 2014 |
121.82 |
| Oct 8, 2014 |
121.91 |
| Oct 7, 2014 |
121.97 |
| Oct 6, 2014 |
122.02 |
| Oct 3, 2014 |
122.09 |
| Oct 2, 2014 |
122.13 |
| Oct 1, 2014 |
122.18 |
| Sep 30, 2014 |
122.22 |
| Sep 29, 2014 |
122.26 |
| Sep 26, 2014 |
122.30 |
| Sep 25, 2014 |
122.34 |
| Sep 24, 2014 |
122.37 |
| Sep 23, 2014 |
122.40 |
| Sep 22, 2014 |
122.44 |
| Sep 19, 2014 |
122.48 |
| Sep 18, 2014 |
122.51 |
| Sep 17, 2014 |
122.53 |
| Sep 16, 2014 |
122.57 |
| Sep 15, 2014 |
122.61 |
| Sep 12, 2014 |
122.65 |
| Sep 11, 2014 |
122.68 |
| Sep 10, 2014 |
122.72 |
| Sep 9, 2014 |
122.74 |
| Sep 8, 2014 |
122.76 |
| Sep 5, 2014 |
122.78 |
| Sep 4, 2014 |
122.80 |
| Sep 3, 2014 |
122.82 |
| Sep 2, 2014 |
122.90 |
| Aug 29, 2014 |
122.99 |
| Aug 28, 2014 |
123.04 |
| Aug 27, 2014 |
123.08 |
| Aug 26, 2014 |
123.12 |
| Aug 25, 2014 |
123.15 |
| Aug 22, 2014 |
123.19 |
| Aug 21, 2014 |
123.23 |
| Aug 20, 2014 |
123.29 |
| Aug 19, 2014 |
123.33 |
| Aug 18, 2014 |
123.39 |
| Aug 15, 2014 |
123.45 |
| Aug 14, 2014 |
123.51 |
| Aug 13, 2014 |
123.55 |
| Aug 12, 2014 |
123.58 |
| Aug 11, 2014 |
123.61 |
| Aug 8, 2014 |
123.64 |
| Aug 7, 2014 |
123.68 |
| Aug 6, 2014 |
123.75 |
| Aug 5, 2014 |
123.81 |
| Aug 4, 2014 |
123.86 |
| Aug 1, 2014 |
123.93 |
| Jul 31, 2014 |
123.98 |
| Jul 30, 2014 |
124.03 |
| Jul 29, 2014 |
124.06 |
| Jul 28, 2014 |
124.09 |
| Jul 25, 2014 |
124.12 |
| Jul 24, 2014 |
124.14 |
| Jul 23, 2014 |
124.18 |
| Jul 22, 2014 |
124.24 |
| Jul 21, 2014 |
124.30 |
| Jul 18, 2014 |
124.33 |
| Jul 17, 2014 |
124.35 |
| Jul 16, 2014 |
124.40 |
| Jul 15, 2014 |
124.44 |
| Jul 14, 2014 |
124.48 |
| Jul 11, 2014 |
124.51 |
| Jul 10, 2014 |
124.57 |
| Jul 9, 2014 |
124.61 |
| Jul 8, 2014 |
124.64 |
| Jul 7, 2014 |
124.70 |
| Jul 3, 2014 |
124.74 |
| Jul 2, 2014 |
124.75 |
| Jul 1, 2014 |
124.78 |
| Jun 30, 2014 |
124.82 |
| Jun 27, 2014 |
124.85 |
| Jun 26, 2014 |
124.88 |
| Jun 25, 2014 |
124.92 |
| Jun 24, 2014 |
125.00 |
| Jun 23, 2014 |
125.08 |
| Jun 20, 2014 |
125.15 |
| Jun 19, 2014 |
125.23 |
| Jun 18, 2014 |
125.29 |
| Jun 17, 2014 |
125.35 |
| Jun 16, 2014 |
125.41 |
| Jun 13, 2014 |
125.47 |
| Jun 12, 2014 |
125.53 |
| Jun 11, 2014 |
125.59 |
| Jun 10, 2014 |
125.65 |
| Jun 9, 2014 |
125.70 |
| Jun 6, 2014 |
125.74 |
| Jun 5, 2014 |
125.79 |
| Jun 4, 2014 |
125.82 |
| Jun 3, 2014 |
125.80 |
| Jun 2, 2014 |
125.79 |
| May 30, 2014 |
125.77 |
| May 29, 2014 |
125.77 |
| May 28, 2014 |
125.78 |
| May 27, 2014 |
125.77 |
| May 23, 2014 |
125.76 |
| May 22, 2014 |
125.75 |
| May 21, 2014 |
125.76 |
| May 20, 2014 |
125.77 |
| May 19, 2014 |
125.78 |
| May 16, 2014 |
125.79 |
| May 15, 2014 |
125.78 |
| May 14, 2014 |
125.79 |
| May 13, 2014 |
125.79 |
| May 12, 2014 |
125.79 |
| May 9, 2014 |
125.78 |
| May 8, 2014 |
125.79 |
| May 7, 2014 |
125.80 |
| May 6, 2014 |
125.81 |
| May 5, 2014 |
125.82 |
| May 2, 2014 |
125.83 |
| May 1, 2014 |
125.83 |
| Apr 30, 2014 |
125.83 |
| Apr 29, 2014 |
125.86 |
| Apr 28, 2014 |
125.89 |
| Apr 25, 2014 |
125.92 |
| Apr 24, 2014 |
125.97 |
| Apr 23, 2014 |
126.02 |
| Apr 22, 2014 |
126.06 |
| Apr 21, 2014 |
126.08 |
| Apr 17, 2014 |
126.11 |
| Apr 16, 2014 |
126.12 |
| Apr 15, 2014 |
126.14 |
| Apr 14, 2014 |
126.15 |
| Apr 11, 2014 |
126.17 |
| Apr 10, 2014 |
126.18 |
| Apr 9, 2014 |
126.18 |
| Apr 8, 2014 |
126.16 |
| Apr 7, 2014 |
126.14 |
| Apr 4, 2014 |
126.13 |
| Apr 3, 2014 |
126.13 |
| Apr 2, 2014 |
126.14 |
| Apr 1, 2014 |
126.14 |
| Mar 31, 2014 |
126.13 |
| Mar 28, 2014 |
126.12 |
| Mar 27, 2014 |
126.05 |
| Mar 26, 2014 |
125.99 |
| Mar 25, 2014 |
125.95 |
| Mar 24, 2014 |
125.94 |
| Mar 21, 2014 |
125.90 |
| Mar 20, 2014 |
125.85 |
| Mar 19, 2014 |
125.82 |
| Mar 18, 2014 |
125.80 |
| Mar 17, 2014 |
125.78 |
| Mar 14, 2014 |
125.78 |
| Mar 13, 2014 |
125.78 |
| Mar 12, 2014 |
125.79 |
| Mar 11, 2014 |
125.75 |
| Mar 10, 2014 |
125.72 |
| Mar 7, 2014 |
125.69 |
| Mar 6, 2014 |
125.65 |
| Mar 5, 2014 |
125.62 |
| Mar 4, 2014 |
125.59 |
| Mar 3, 2014 |
125.55 |
| Feb 28, 2014 |
125.52 |
| Feb 27, 2014 |
125.48 |
| Feb 26, 2014 |
125.44 |
| Feb 25, 2014 |
125.41 |
| Feb 24, 2014 |
125.37 |
| Feb 21, 2014 |
125.35 |
| Feb 20, 2014 |
125.34 |
| Feb 19, 2014 |
125.32 |
| Feb 18, 2014 |
125.31 |
| Feb 14, 2014 |
125.30 |
| Feb 13, 2014 |
125.28 |
| Feb 12, 2014 |
125.26 |
| Feb 11, 2014 |
125.24 |
| Feb 10, 2014 |
125.20 |
| Feb 7, 2014 |
125.15 |
| Feb 6, 2014 |
125.09 |
| Feb 5, 2014 |
125.04 |
| Feb 4, 2014 |
124.98 |
| Feb 3, 2014 |
124.93 |
| Jan 31, 2014 |
124.86 |
| Jan 30, 2014 |
124.78 |
| Jan 29, 2014 |
124.71 |
| Jan 28, 2014 |
124.63 |
| Jan 27, 2014 |
124.57 |
| Jan 24, 2014 |
124.52 |
| Jan 23, 2014 |
124.46 |
| Jan 22, 2014 |
124.40 |
| Jan 21, 2014 |
124.32 |
| Jan 17, 2014 |
124.25 |
| Jan 16, 2014 |
124.16 |
| Jan 15, 2014 |
124.05 |
| Jan 14, 2014 |
123.95 |
| Jan 13, 2014 |
123.85 |
| Jan 10, 2014 |
123.74 |
| Jan 9, 2014 |
123.64 |
| Jan 8, 2014 |
123.54 |
| Jan 7, 2014 |
123.45 |
| Jan 6, 2014 |
123.33 |
| Jan 3, 2014 |
123.21 |
| Jan 2, 2014 |
123.09 |
| Dec 31, 2013 |
122.98 |
| Dec 30, 2013 |
122.88 |
| Dec 27, 2013 |
122.79 |
| Dec 26, 2013 |
122.72 |
| Dec 24, 2013 |
122.64 |
| Dec 23, 2013 |
122.56 |
| Dec 20, 2013 |
122.49 |
| Dec 19, 2013 |
122.45 |
| Dec 18, 2013 |
122.42 |
| Dec 17, 2013 |
122.37 |
| Dec 16, 2013 |
122.33 |
| Dec 13, 2013 |
122.30 |
| Dec 12, 2013 |
122.27 |
| Dec 11, 2013 |
122.24 |
| Dec 10, 2013 |
122.19 |
| Dec 9, 2013 |
122.13 |
| Dec 6, 2013 |
122.08 |
| Dec 5, 2013 |
122.02 |
| Dec 4, 2013 |
121.95 |
| Dec 3, 2013 |
121.89 |
| Dec 2, 2013 |
121.83 |
| Nov 29, 2013 |
121.77 |
| Nov 27, 2013 |
121.70 |
| Nov 26, 2013 |
121.63 |
| Nov 25, 2013 |
121.56 |
| Nov 22, 2013 |
121.50 |
| Nov 21, 2013 |
121.45 |
| Nov 20, 2013 |
121.41 |
| Nov 19, 2013 |
121.36 |
| Nov 18, 2013 |
121.28 |
| Nov 15, 2013 |
121.20 |
| Nov 14, 2013 |
121.12 |
| Nov 13, 2013 |
121.05 |
| Nov 12, 2013 |
120.97 |
| Nov 11, 2013 |
120.94 |
| Nov 8, 2013 |
120.90 |
| Nov 7, 2013 |
120.88 |
| Nov 6, 2013 |
120.85 |
| Nov 5, 2013 |
120.81 |
| Nov 4, 2013 |
120.77 |
| Nov 1, 2013 |
120.73 |
| Oct 31, 2013 |
120.71 |
| Oct 30, 2013 |
120.68 |
| Oct 29, 2013 |
120.65 |
| Oct 28, 2013 |
120.62 |
| Oct 25, 2013 |
120.60 |
| Oct 24, 2013 |
120.60 |
| Oct 23, 2013 |
120.60 |
| Oct 22, 2013 |
120.58 |
| Oct 21, 2013 |
120.55 |
| Oct 18, 2013 |
120.51 |
| Oct 17, 2013 |
120.47 |
| Oct 16, 2013 |
120.43 |
| Oct 15, 2013 |
120.38 |
| Oct 14, 2013 |
120.32 |
| Oct 11, 2013 |
120.27 |
| Oct 10, 2013 |
120.22 |
| Oct 9, 2013 |
120.17 |
| Oct 8, 2013 |
120.13 |
| Oct 7, 2013 |
120.10 |
| Oct 4, 2013 |
120.06 |
| Oct 3, 2013 |
120.00 |
| Oct 2, 2013 |
119.94 |
| Oct 1, 2013 |
119.89 |
| Sep 30, 2013 |
119.86 |
| Sep 27, 2013 |
119.81 |
| Sep 26, 2013 |
119.77 |
| Sep 25, 2013 |
119.73 |
| Sep 24, 2013 |
119.69 |
| Sep 23, 2013 |
119.64 |
| Sep 20, 2013 |
119.58 |
| Sep 19, 2013 |
119.52 |
| Sep 18, 2013 |
119.46 |
| Sep 17, 2013 |
119.40 |
| Sep 16, 2013 |
119.36 |
| Sep 13, 2013 |
119.33 |
| Sep 12, 2013 |
119.25 |
| Sep 11, 2013 |
119.19 |
| Sep 10, 2013 |
119.13 |
| Sep 9, 2013 |
119.05 |
| Sep 6, 2013 |
118.94 |
| Sep 5, 2013 |
118.85 |
| Sep 4, 2013 |
118.75 |
| Sep 3, 2013 |
118.63 |
| Aug 30, 2013 |
118.52 |
| Aug 29, 2013 |
118.42 |
| Aug 28, 2013 |
118.32 |
| Aug 27, 2013 |
118.23 |
| Aug 26, 2013 |
118.14 |
| Aug 23, 2013 |
118.06 |
| Aug 22, 2013 |
117.97 |
| Aug 21, 2013 |
117.88 |
| Aug 20, 2013 |
117.78 |
| Aug 19, 2013 |
117.71 |
| Aug 16, 2013 |
117.63 |
| Aug 15, 2013 |
117.45 |
| Aug 14, 2013 |
117.28 |
| Aug 13, 2013 |
117.11 |
| Aug 12, 2013 |
116.92 |
| Aug 9, 2013 |
116.73 |
| Aug 8, 2013 |
116.57 |
| Aug 7, 2013 |
116.41 |
| Aug 6, 2013 |
116.25 |
| Aug 5, 2013 |
116.07 |
| Aug 2, 2013 |
115.88 |
| Aug 1, 2013 |
115.68 |
| Jul 31, 2013 |
115.47 |
| Jul 30, 2013 |
115.28 |
| Jul 29, 2013 |
115.09 |
| Jul 26, 2013 |
114.90 |
| Jul 25, 2013 |
114.72 |
| Jul 24, 2013 |
114.53 |
| Jul 23, 2013 |
114.35 |
| Jul 22, 2013 |
114.16 |
| Jul 19, 2013 |
113.98 |
| Jul 18, 2013 |
113.80 |
| Jul 17, 2013 |
113.62 |
| Jul 16, 2013 |
113.44 |
| Jul 15, 2013 |
113.27 |
| Jul 12, 2013 |
113.08 |
| Jul 11, 2013 |
112.89 |
| Jul 10, 2013 |
112.70 |
| Jul 9, 2013 |
112.50 |
| Jul 8, 2013 |
112.30 |
| Jul 5, 2013 |
112.13 |
| Jul 3, 2013 |
111.97 |
| Jul 2, 2013 |
111.81 |
| Jul 1, 2013 |
111.64 |
| Jun 28, 2013 |
111.47 |
| Jun 27, 2013 |
111.32 |
| Jun 26, 2013 |
111.16 |
| Jun 25, 2013 |
111.01 |
| Jun 24, 2013 |
110.86 |
| Jun 21, 2013 |
110.73 |
| Jun 20, 2013 |
110.59 |
| Jun 19, 2013 |
110.46 |
| Jun 18, 2013 |
110.30 |
| Jun 17, 2013 |
110.13 |
| Jun 14, 2013 |
109.95 |
| Jun 13, 2013 |
109.77 |
| Jun 12, 2013 |
109.59 |
| Jun 11, 2013 |
109.48 |
| Jun 10, 2013 |
109.36 |
| Jun 7, 2013 |
109.23 |
| Jun 6, 2013 |
109.10 |
| Jun 5, 2013 |
108.98 |
| Jun 4, 2013 |
108.86 |
| Jun 3, 2013 |
108.72 |
| May 31, 2013 |
108.58 |
| May 30, 2013 |
108.42 |
| May 29, 2013 |
108.26 |
| May 28, 2013 |
108.11 |
| May 24, 2013 |
107.95 |
| May 23, 2013 |
107.76 |
| May 22, 2013 |
107.57 |
| May 21, 2013 |
107.36 |
| May 20, 2013 |
107.15 |
| May 17, 2013 |
106.95 |
| May 16, 2013 |
106.76 |
| May 15, 2013 |
106.57 |
| May 14, 2013 |
106.37 |
| May 13, 2013 |
106.15 |
| May 10, 2013 |
105.94 |
| May 9, 2013 |
105.73 |
| May 8, 2013 |
105.54 |
| May 7, 2013 |
105.34 |
| May 6, 2013 |
105.14 |
| May 3, 2013 |
104.94 |
| May 2, 2013 |
104.75 |
| May 1, 2013 |
104.56 |
| Apr 30, 2013 |
104.35 |
| Apr 29, 2013 |
104.15 |
| Apr 26, 2013 |
103.98 |
| Apr 25, 2013 |
103.81 |
| Apr 24, 2013 |
103.65 |
| Apr 23, 2013 |
103.51 |
| Apr 22, 2013 |
103.36 |
| Apr 19, 2013 |
103.23 |
| Apr 18, 2013 |
103.08 |
| Apr 17, 2013 |
102.94 |
| Apr 16, 2013 |
102.81 |
| Apr 15, 2013 |
102.67 |
| Apr 12, 2013 |
102.53 |
| Apr 11, 2013 |
102.38 |
| Apr 10, 2013 |
102.22 |
| Apr 9, 2013 |
102.07 |
| Apr 8, 2013 |
101.94 |
| Apr 5, 2013 |
101.80 |
| Apr 4, 2013 |
101.65 |
| Apr 3, 2013 |
101.52 |
| Apr 2, 2013 |
101.37 |
| Apr 1, 2013 |
101.23 |
| Mar 28, 2013 |
101.09 |
| Mar 27, 2013 |
100.95 |
| Mar 26, 2013 |
100.78 |
| Mar 25, 2013 |
100.62 |
| Mar 22, 2013 |
100.45 |
| Mar 21, 2013 |
100.27 |
| Mar 20, 2013 |
100.10 |
| Mar 19, 2013 |
99.94 |
| Mar 18, 2013 |
99.78 |
| Mar 15, 2013 |
99.63 |
| Mar 14, 2013 |
99.45 |
| Mar 13, 2013 |
99.27 |
| Mar 12, 2013 |
99.06 |
| Mar 11, 2013 |
98.85 |
| Mar 8, 2013 |
98.63 |
| Mar 7, 2013 |
98.38 |
| Mar 6, 2013 |
98.12 |
| Mar 5, 2013 |
97.89 |
| Mar 4, 2013 |
97.66 |
| Mar 1, 2013 |
97.44 |
| Feb 28, 2013 |
97.23 |
| Feb 27, 2013 |
97.02 |
| Feb 26, 2013 |
96.83 |
| Feb 25, 2013 |
96.64 |
| Feb 22, 2013 |
96.47 |
| Feb 21, 2013 |
96.30 |
| Feb 20, 2013 |
96.17 |
| Feb 19, 2013 |
96.04 |
| Feb 15, 2013 |
95.88 |
| Feb 14, 2013 |
95.72 |
| Feb 13, 2013 |
95.57 |
| Feb 12, 2013 |
95.42 |
| Feb 11, 2013 |
95.26 |
| Feb 8, 2013 |
95.10 |
| Feb 7, 2013 |
94.92 |
| Feb 6, 2013 |
94.75 |
| Feb 5, 2013 |
94.59 |
| Feb 4, 2013 |
94.46 |
| Feb 1, 2013 |
94.33 |
| Jan 31, 2013 |
94.19 |
| Jan 30, 2013 |
94.04 |
| Jan 29, 2013 |
93.89 |
| Jan 28, 2013 |
93.73 |
| Jan 25, 2013 |
93.57 |
| Jan 24, 2013 |
93.41 |
| Jan 23, 2013 |
93.28 |
| Jan 22, 2013 |
93.15 |
| Jan 18, 2013 |
93.02 |
| Jan 17, 2013 |
92.89 |
| Jan 16, 2013 |
92.74 |
| Jan 15, 2013 |
92.59 |
| Jan 14, 2013 |
92.44 |
| Jan 11, 2013 |
92.30 |
| Jan 10, 2013 |
92.17 |
| Jan 9, 2013 |
92.03 |
| Jan 8, 2013 |
91.88 |
| Jan 7, 2013 |
91.74 |
| Jan 4, 2013 |
91.60 |
| Jan 3, 2013 |
91.47 |
| Jan 2, 2013 |
91.35 |
| Dec 31, 2012 |
91.23 |
| Dec 28, 2012 |
91.12 |
| Dec 27, 2012 |
91.03 |
| Dec 26, 2012 |
90.92 |
| Dec 24, 2012 |
90.81 |
| Dec 21, 2012 |
90.68 |
| Dec 20, 2012 |
90.55 |
| Dec 19, 2012 |
90.40 |
| Dec 18, 2012 |
90.27 |
| Dec 17, 2012 |
90.13 |
| Dec 14, 2012 |
90.01 |
| Dec 13, 2012 |
89.89 |
| Dec 12, 2012 |
89.77 |
| Dec 11, 2012 |
89.63 |
| Dec 10, 2012 |
89.49 |
| Dec 7, 2012 |
89.35 |
| Dec 6, 2012 |
89.20 |
| Dec 5, 2012 |
89.05 |
| Dec 4, 2012 |
88.90 |
| Dec 3, 2012 |
88.74 |
| Nov 30, 2012 |
88.58 |
| Nov 29, 2012 |
88.42 |
| Nov 28, 2012 |
88.25 |
| Nov 27, 2012 |
88.08 |
| Nov 26, 2012 |
87.94 |
| Nov 23, 2012 |
87.79 |
| Nov 21, 2012 |
87.63 |
| Nov 20, 2012 |
87.47 |
| Nov 19, 2012 |
87.31 |
| Nov 16, 2012 |
87.14 |
| Nov 15, 2012 |
86.98 |
| Nov 14, 2012 |
86.83 |
| Nov 13, 2012 |
86.67 |
| Nov 12, 2012 |
86.51 |
| Nov 9, 2012 |
86.35 |
| Nov 8, 2012 |
86.19 |
| Nov 7, 2012 |
86.03 |
| Nov 6, 2012 |
85.85 |
| Nov 5, 2012 |
85.66 |
| Nov 2, 2012 |
85.49 |
| Nov 1, 2012 |
85.32 |
| Oct 31, 2012 |
85.12 |
| Oct 26, 2012 |
84.94 |
| Oct 25, 2012 |
84.87 |
| Oct 24, 2012 |
84.77 |
| Oct 23, 2012 |
84.67 |
| Oct 22, 2012 |
84.57 |
| Oct 19, 2012 |
84.46 |
| Oct 18, 2012 |
84.34 |
| Oct 17, 2012 |
84.22 |
| Oct 16, 2012 |
84.08 |
| Oct 15, 2012 |
83.95 |
| Oct 12, 2012 |
83.83 |
| Oct 11, 2012 |
83.72 |
| Oct 10, 2012 |
83.60 |
| Oct 9, 2012 |
83.49 |
| Oct 8, 2012 |
83.36 |
| Oct 5, 2012 |
83.23 |
| Oct 4, 2012 |
83.10 |
| Oct 3, 2012 |
82.96 |
| Oct 2, 2012 |
82.83 |
| Oct 1, 2012 |
82.71 |
| Sep 28, 2012 |
82.58 |
| Sep 27, 2012 |
82.46 |
| Sep 26, 2012 |
82.34 |
| Sep 25, 2012 |
82.24 |
| Sep 24, 2012 |
82.13 |
| Sep 21, 2012 |
82.02 |
| Sep 20, 2012 |
81.93 |
| Sep 19, 2012 |
81.84 |
| Sep 18, 2012 |
81.75 |
| Sep 17, 2012 |
81.63 |
| Sep 14, 2012 |
81.50 |
| Sep 13, 2012 |
81.36 |
| Sep 12, 2012 |
81.23 |
| Sep 11, 2012 |
81.09 |
| Sep 10, 2012 |
80.95 |
| Sep 7, 2012 |
80.81 |
| Sep 6, 2012 |
80.66 |
| Sep 5, 2012 |
80.51 |
| Sep 4, 2012 |
80.38 |
| Aug 31, 2012 |
80.25 |
| Aug 30, 2012 |
80.13 |
| Aug 29, 2012 |
80.02 |
| Aug 28, 2012 |
79.90 |
| Aug 27, 2012 |
79.78 |
| Aug 24, 2012 |
79.68 |
| Aug 23, 2012 |
79.61 |
| Aug 22, 2012 |
79.54 |
| Aug 21, 2012 |
79.47 |
| Aug 20, 2012 |
79.41 |
| Aug 17, 2012 |
79.35 |
| Aug 16, 2012 |
79.28 |
| Aug 15, 2012 |
79.21 |
| Aug 14, 2012 |
79.15 |
| Aug 13, 2012 |
79.09 |
| Aug 10, 2012 |
79.02 |
| Aug 9, 2012 |
78.95 |
| Aug 8, 2012 |
78.90 |
| Aug 7, 2012 |
78.83 |
| Aug 6, 2012 |
78.74 |
| Aug 3, 2012 |
78.68 |
| Aug 2, 2012 |
78.62 |
| Aug 1, 2012 |
78.57 |
| Jul 31, 2012 |
78.52 |
| Jul 30, 2012 |
78.46 |
| Jul 27, 2012 |
78.38 |
| Jul 26, 2012 |
78.30 |
| Jul 25, 2012 |
78.23 |
| Jul 24, 2012 |
78.16 |
| Jul 23, 2012 |
78.08 |
| Jul 20, 2012 |
77.99 |
| Jul 19, 2012 |
77.88 |
| Jul 18, 2012 |
77.76 |
| Jul 17, 2012 |
77.67 |
| Jul 16, 2012 |
77.60 |
| Jul 13, 2012 |
77.53 |
| Jul 12, 2012 |
77.48 |
| Jul 11, 2012 |
77.43 |
| Jul 10, 2012 |
77.36 |
| Jul 9, 2012 |
77.28 |
| Jul 6, 2012 |
77.20 |
| Jul 5, 2012 |
77.13 |
| Jul 3, 2012 |
77.05 |
| Jul 2, 2012 |
76.98 |
| Jun 29, 2012 |
76.92 |
| Jun 28, 2012 |
76.85 |
| Jun 27, 2012 |
76.79 |
| Jun 26, 2012 |
76.71 |
| Jun 25, 2012 |
76.63 |
| Jun 22, 2012 |
76.56 |
| Jun 21, 2012 |
76.48 |
| Jun 20, 2012 |
76.38 |
| Jun 19, 2012 |
76.30 |
| Jun 18, 2012 |
76.22 |
| Jun 15, 2012 |
76.16 |
| Jun 14, 2012 |
76.08 |
| Jun 13, 2012 |
76.02 |
| Jun 12, 2012 |
75.95 |
| Jun 11, 2012 |
75.84 |
| Jun 8, 2012 |
75.75 |
| Jun 7, 2012 |
75.64 |
| Jun 6, 2012 |
75.51 |
| Jun 5, 2012 |
75.36 |
| Jun 4, 2012 |
75.24 |
| Jun 1, 2012 |
75.15 |
| May 31, 2012 |
75.09 |
| May 30, 2012 |
75.00 |
| May 29, 2012 |
74.91 |
| May 25, 2012 |
74.80 |
| May 24, 2012 |
74.69 |
| May 23, 2012 |
74.58 |
| May 22, 2012 |
74.49 |
| May 21, 2012 |
74.43 |
| May 18, 2012 |
74.37 |
| May 17, 2012 |
74.35 |
| May 16, 2012 |
74.32 |
| May 15, 2012 |
74.29 |
| May 14, 2012 |
74.26 |
| May 11, 2012 |
74.22 |
| May 10, 2012 |
74.17 |
| May 9, 2012 |
74.14 |
| May 8, 2012 |
74.10 |
| May 7, 2012 |
74.07 |
| May 4, 2012 |
74.02 |
| May 3, 2012 |
73.96 |
| May 2, 2012 |
73.89 |
| May 1, 2012 |
73.79 |
| Apr 30, 2012 |
73.71 |
| Apr 27, 2012 |
73.63 |
| Apr 26, 2012 |
73.53 |
| Apr 25, 2012 |
73.42 |
| Apr 24, 2012 |
73.32 |
| Apr 23, 2012 |
73.23 |
| Apr 20, 2012 |
73.15 |
| Apr 19, 2012 |
73.05 |
| Apr 18, 2012 |
72.95 |
| Apr 17, 2012 |
72.84 |
| Apr 16, 2012 |
72.72 |
| Apr 13, 2012 |
72.60 |
| Apr 12, 2012 |
72.48 |
| Apr 11, 2012 |
72.36 |
| Apr 10, 2012 |
72.24 |
| Apr 9, 2012 |
72.13 |
| Apr 5, 2012 |
72.00 |
| Apr 4, 2012 |
71.86 |
| Apr 3, 2012 |
71.72 |
| Apr 2, 2012 |
71.57 |
| Mar 30, 2012 |
71.43 |
| Mar 29, 2012 |
71.29 |
| Mar 28, 2012 |
71.16 |
| Mar 27, 2012 |
71.03 |
| Mar 26, 2012 |
70.90 |
| Mar 23, 2012 |
70.76 |
| Mar 22, 2012 |
70.62 |
| Mar 21, 2012 |
70.49 |
| Mar 20, 2012 |
70.36 |
| Mar 19, 2012 |
70.24 |
| Mar 16, 2012 |
70.12 |
| Mar 15, 2012 |
70.01 |
| Mar 14, 2012 |
69.89 |
| Mar 13, 2012 |
69.78 |
| Mar 12, 2012 |
69.67 |
| Mar 9, 2012 |
69.55 |
| Mar 8, 2012 |
69.44 |
| Mar 7, 2012 |
69.34 |
| Mar 6, 2012 |
69.25 |
| Mar 5, 2012 |
69.18 |
| Mar 2, 2012 |
69.09 |
| Mar 1, 2012 |
69.01 |
| Feb 29, 2012 |
68.92 |
| Feb 28, 2012 |
68.84 |
| Feb 27, 2012 |
68.78 |
| Feb 24, 2012 |
68.71 |
| Feb 23, 2012 |
68.65 |
| Feb 22, 2012 |
68.58 |
| Feb 21, 2012 |
68.51 |
| Feb 17, 2012 |
68.45 |
| Feb 16, 2012 |
68.37 |
| Feb 15, 2012 |
68.30 |
| Feb 14, 2012 |
68.24 |
| Feb 13, 2012 |
68.18 |
| Feb 10, 2012 |
68.13 |
| Feb 9, 2012 |
68.08 |
| Feb 8, 2012 |
68.02 |
| Feb 7, 2012 |
67.96 |
| Feb 6, 2012 |
67.91 |
| Feb 3, 2012 |
67.86 |
| Feb 2, 2012 |
67.80 |
| Feb 1, 2012 |
67.75 |
| Jan 31, 2012 |
67.70 |
| Jan 30, 2012 |
67.65 |
| Jan 27, 2012 |
67.60 |
| Jan 26, 2012 |
67.54 |
| Jan 25, 2012 |
67.48 |
| Jan 24, 2012 |
67.41 |
| Jan 23, 2012 |
67.35 |
| Jan 20, 2012 |
67.29 |
| Jan 19, 2012 |
67.24 |
| Jan 18, 2012 |
67.18 |
| Jan 17, 2012 |
67.13 |
| Jan 13, 2012 |
67.08 |
| Jan 12, 2012 |
67.03 |
| Jan 11, 2012 |
66.98 |
| Jan 10, 2012 |
66.91 |
| Jan 9, 2012 |
66.84 |
| Jan 6, 2012 |
66.77 |
| Jan 5, 2012 |
66.68 |
| Jan 4, 2012 |
66.60 |
| Jan 3, 2012 |
66.52 |
| Dec 30, 2011 |
66.45 |
| Dec 29, 2011 |
66.39 |
| Dec 28, 2011 |
66.34 |
| Dec 27, 2011 |
66.29 |
| Dec 23, 2011 |
66.24 |
| Dec 22, 2011 |
66.20 |
| Dec 21, 2011 |
66.17 |
| Dec 20, 2011 |
66.14 |
| Dec 19, 2011 |
66.10 |
| Dec 16, 2011 |
66.06 |
| Dec 15, 2011 |
66.03 |
| Dec 14, 2011 |
65.99 |
| Dec 13, 2011 |
65.95 |
| Dec 12, 2011 |
65.90 |
| Dec 9, 2011 |
65.84 |
| Dec 8, 2011 |
65.79 |
| Dec 7, 2011 |
65.73 |
| Dec 6, 2011 |
65.66 |
| Dec 5, 2011 |
65.58 |
| Dec 2, 2011 |
65.50 |
| Dec 1, 2011 |
65.43 |
| Nov 30, 2011 |
65.40 |
| Nov 29, 2011 |
65.36 |
| Nov 28, 2011 |
65.34 |
| Nov 25, 2011 |
65.31 |
| Nov 23, 2011 |
65.29 |
| Nov 22, 2011 |
65.28 |
| Nov 21, 2011 |
65.27 |
| Nov 18, 2011 |
65.27 |
| Nov 17, 2011 |
65.25 |
| Nov 16, 2011 |
65.21 |
| Nov 15, 2011 |
65.15 |
| Nov 14, 2011 |
65.10 |
| Nov 11, 2011 |
65.04 |
| Nov 10, 2011 |
64.98 |
| Nov 9, 2011 |
64.93 |
| Nov 8, 2011 |
64.88 |
| Nov 7, 2011 |
64.81 |
| Nov 4, 2011 |
64.73 |
| Nov 3, 2011 |
64.65 |
| Nov 2, 2011 |
64.57 |
| Nov 1, 2011 |
64.48 |
| Oct 31, 2011 |
64.41 |
| Oct 28, 2011 |
64.34 |
| Oct 27, 2011 |
64.27 |
| Oct 26, 2011 |
64.20 |
| Oct 25, 2011 |
64.15 |
| Oct 24, 2011 |
64.11 |
| Oct 21, 2011 |
64.03 |
| Oct 20, 2011 |
63.99 |
| Oct 19, 2011 |
63.96 |
| Oct 18, 2011 |
63.94 |
| Oct 17, 2011 |
63.93 |
| Oct 14, 2011 |
63.91 |
| Oct 13, 2011 |
63.89 |
| Oct 12, 2011 |
63.88 |
| Oct 11, 2011 |
63.87 |
| Oct 10, 2011 |
63.87 |
| Oct 7, 2011 |
63.88 |
| Oct 6, 2011 |
63.90 |
| Oct 5, 2011 |
63.93 |
| Oct 4, 2011 |
63.97 |
| Oct 3, 2011 |
64.02 |
| Sep 30, 2011 |
64.07 |
| Sep 29, 2011 |
64.11 |
| Sep 28, 2011 |
64.13 |
| Sep 27, 2011 |
64.15 |
| Sep 26, 2011 |
64.17 |
| Sep 23, 2011 |
64.20 |
| Sep 22, 2011 |
64.22 |
| Sep 21, 2011 |
64.26 |
| Sep 20, 2011 |
64.30 |
| Sep 19, 2011 |
64.32 |
| Sep 16, 2011 |
64.34 |
| Sep 15, 2011 |
64.36 |
| Sep 14, 2011 |
64.37 |
| Sep 13, 2011 |
64.39 |
| Sep 12, 2011 |
64.41 |
| Sep 9, 2011 |
64.44 |
| Sep 8, 2011 |
64.45 |
| Sep 7, 2011 |
64.46 |
| Sep 6, 2011 |
64.47 |
| Sep 2, 2011 |
64.48 |
| Sep 1, 2011 |
64.47 |
| Aug 31, 2011 |
64.44 |
| Aug 30, 2011 |
64.40 |
| Aug 29, 2011 |
64.38 |
| Aug 26, 2011 |
64.37 |
| Aug 25, 2011 |
64.38 |
| Aug 24, 2011 |
64.42 |
| Aug 23, 2011 |
64.45 |
| Aug 22, 2011 |
64.48 |
| Aug 19, 2011 |
64.54 |
| Aug 18, 2011 |
64.59 |
| Aug 17, 2011 |
64.62 |
| Aug 16, 2011 |
64.63 |
| Aug 15, 2011 |
64.62 |
| Aug 12, 2011 |
64.60 |
| Aug 11, 2011 |
64.58 |
| Aug 10, 2011 |
64.58 |
| Aug 9, 2011 |
64.60 |
| Aug 8, 2011 |
64.60 |
| Aug 5, 2011 |
64.62 |
| Aug 4, 2011 |
64.59 |
| Aug 3, 2011 |
64.57 |
| Aug 2, 2011 |
64.54 |
| Aug 1, 2011 |
64.52 |
| Jul 29, 2011 |
64.48 |
| Jul 28, 2011 |
64.44 |
| Jul 27, 2011 |
64.39 |
| Jul 26, 2011 |
64.35 |
| Jul 25, 2011 |
64.29 |
| Jul 22, 2011 |
64.24 |
| Jul 21, 2011 |
64.17 |
| Jul 20, 2011 |
64.11 |
| Jul 19, 2011 |
64.04 |
| Jul 18, 2011 |
63.97 |
| Jul 15, 2011 |
63.90 |
| Jul 14, 2011 |
63.83 |
| Jul 13, 2011 |
63.76 |
| Jul 12, 2011 |
63.70 |
| Jul 11, 2011 |
63.66 |
| Jul 8, 2011 |
63.60 |
| Jul 7, 2011 |
63.54 |
| Jul 6, 2011 |
63.48 |
| Jul 5, 2011 |
63.44 |
| Jul 1, 2011 |
63.39 |
| Jun 30, 2011 |
63.33 |
| Jun 29, 2011 |
63.29 |
| Jun 28, 2011 |
63.24 |
| Jun 27, 2011 |
63.20 |
| Jun 24, 2011 |
63.14 |
| Jun 23, 2011 |
63.09 |
| Jun 22, 2011 |
63.04 |
| Jun 21, 2011 |
62.97 |
| Jun 20, 2011 |
62.91 |
| Jun 17, 2011 |
62.84 |
| Jun 16, 2011 |
62.77 |
| Jun 15, 2011 |
62.69 |
| Jun 14, 2011 |
62.60 |
| Jun 13, 2011 |
62.52 |
| Jun 10, 2011 |
62.43 |
| Jun 9, 2011 |
62.35 |
| Jun 8, 2011 |
62.27 |
| Jun 7, 2011 |
62.20 |
| Jun 6, 2011 |
62.13 |
| Jun 3, 2011 |
62.06 |
| Jun 2, 2011 |
61.99 |
| Jun 1, 2011 |
61.91 |
| May 31, 2011 |
61.82 |
| May 27, 2011 |
61.73 |
| May 26, 2011 |
61.66 |
| May 25, 2011 |
61.58 |
| May 24, 2011 |
61.53 |
| May 23, 2011 |
61.47 |
| May 20, 2011 |
61.41 |
| May 19, 2011 |
61.35 |
| May 18, 2011 |
61.27 |
| May 17, 2011 |
61.18 |
| May 16, 2011 |
61.11 |
| May 13, 2011 |
61.03 |
| May 12, 2011 |
60.94 |
| May 11, 2011 |
60.84 |
| May 10, 2011 |
60.75 |
| May 9, 2011 |
60.66 |
| May 6, 2011 |
60.57 |
| May 5, 2011 |
60.49 |
| May 4, 2011 |
60.37 |
| May 3, 2011 |
60.27 |
| May 2, 2011 |
60.16 |
| Apr 29, 2011 |
60.04 |
| Apr 28, 2011 |
59.93 |
| Apr 27, 2011 |
59.81 |
| Apr 26, 2011 |
59.70 |
| Apr 25, 2011 |
59.59 |
| Apr 21, 2011 |
59.48 |
| Apr 20, 2011 |
59.37 |
| Apr 19, 2011 |
59.26 |
| Apr 18, 2011 |
59.14 |
| Apr 15, 2011 |
59.04 |
| Apr 14, 2011 |
58.94 |
| Apr 13, 2011 |
58.84 |
| Apr 12, 2011 |
58.74 |
| Apr 11, 2011 |
58.65 |
| Apr 8, 2011 |
58.58 |
| Apr 7, 2011 |
58.51 |
| Apr 6, 2011 |
58.44 |
| Apr 5, 2011 |
58.37 |
| Apr 4, 2011 |
58.30 |
| Apr 1, 2011 |
58.25 |
| Mar 31, 2011 |
58.20 |
| Mar 30, 2011 |
58.15 |
| Mar 29, 2011 |
58.11 |
| Mar 28, 2011 |
58.06 |
| Mar 25, 2011 |
58.02 |
| Mar 24, 2011 |
57.99 |
| Mar 23, 2011 |
57.95 |
| Mar 22, 2011 |
57.91 |
| Mar 21, 2011 |
57.87 |
| Mar 18, 2011 |
57.84 |
| Mar 17, 2011 |
57.83 |
| Mar 16, 2011 |
57.80 |
| Mar 15, 2011 |
57.76 |
| Mar 14, 2011 |
57.73 |
| Mar 11, 2011 |
57.71 |
| Mar 10, 2011 |
57.66 |
| Mar 9, 2011 |
57.62 |
| Mar 8, 2011 |
57.58 |
| Mar 7, 2011 |
57.54 |
| Mar 4, 2011 |
57.49 |
| Mar 3, 2011 |
57.46 |
| Mar 2, 2011 |
57.43 |
| Mar 1, 2011 |
57.43 |
| Feb 28, 2011 |
57.42 |
| Feb 25, 2011 |
57.42 |
| Feb 24, 2011 |
57.42 |
| Feb 23, 2011 |
57.43 |
| Feb 22, 2011 |
57.44 |
| Feb 18, 2011 |
57.41 |
| Feb 17, 2011 |
57.41 |
| Feb 16, 2011 |
57.42 |
| Feb 15, 2011 |
57.43 |
| Feb 14, 2011 |
57.45 |
| Feb 11, 2011 |
57.45 |
| Feb 10, 2011 |
57.47 |
| Feb 9, 2011 |
57.48 |
| Feb 8, 2011 |
57.49 |
| Feb 7, 2011 |
57.50 |
| Feb 4, 2011 |
57.52 |
| Feb 3, 2011 |
57.55 |
| Feb 2, 2011 |
57.58 |
| Feb 1, 2011 |
57.61 |
| Jan 31, 2011 |
57.63 |
| Jan 28, 2011 |
57.65 |
| Jan 27, 2011 |
57.69 |
| Jan 26, 2011 |
57.71 |
| Jan 25, 2011 |
57.72 |
| Jan 24, 2011 |
57.75 |
| Jan 21, 2011 |
57.77 |
| Jan 20, 2011 |
57.79 |
| Jan 19, 2011 |
57.80 |
| Jan 18, 2011 |
57.80 |
| Jan 14, 2011 |
57.81 |
| Jan 13, 2011 |
57.80 |
| Jan 12, 2011 |
57.78 |
| Jan 11, 2011 |
57.76 |
| Jan 10, 2011 |
57.75 |
| Jan 7, 2011 |
57.73 |
| Jan 6, 2011 |
57.71 |
| Jan 5, 2011 |
57.69 |
| Jan 4, 2011 |
57.65 |
| Jan 3, 2011 |
57.62 |
| Dec 31, 2010 |
57.58 |
| Dec 30, 2010 |
57.53 |
| Dec 29, 2010 |
57.48 |
| Dec 28, 2010 |
57.43 |
| Dec 27, 2010 |
57.38 |
| Dec 23, 2010 |
57.29 |
| Dec 22, 2010 |
57.20 |
| Dec 21, 2010 |
57.10 |
| Dec 20, 2010 |
57.00 |
| Dec 17, 2010 |
56.89 |
| Dec 16, 2010 |
56.78 |
| Dec 15, 2010 |
56.66 |
| Dec 14, 2010 |
56.54 |
| Dec 13, 2010 |
56.43 |
| Dec 10, 2010 |
56.31 |
| Dec 9, 2010 |
56.18 |
| Dec 8, 2010 |
56.05 |
| Dec 7, 2010 |
55.92 |
| Dec 6, 2010 |
55.79 |
| Dec 3, 2010 |
55.66 |
| Dec 2, 2010 |
55.52 |
| Dec 1, 2010 |
55.38 |
| Nov 30, 2010 |
55.24 |
| Nov 29, 2010 |
55.10 |
| Nov 26, 2010 |
54.97 |
| Nov 24, 2010 |
54.83 |
| Nov 23, 2010 |
54.69 |
| Nov 22, 2010 |
54.56 |
| Nov 19, 2010 |
54.42 |
| Nov 18, 2010 |
54.30 |
| Nov 17, 2010 |
54.18 |
| Nov 16, 2010 |
54.07 |
| Nov 15, 2010 |
53.98 |
| Nov 12, 2010 |
53.88 |
| Nov 11, 2010 |
53.78 |
| Nov 10, 2010 |
53.66 |
| Nov 9, 2010 |
53.55 |
| Nov 8, 2010 |
53.42 |
| Nov 5, 2010 |
53.30 |
| Nov 4, 2010 |
53.19 |
| Nov 3, 2010 |
53.09 |
| Nov 2, 2010 |
53.00 |
| Nov 1, 2010 |
52.90 |
| Oct 29, 2010 |
52.81 |
| Oct 28, 2010 |
52.72 |
| Oct 27, 2010 |
52.64 |
| Oct 26, 2010 |
52.55 |
| Oct 25, 2010 |
52.45 |
| Oct 22, 2010 |
52.35 |
| Oct 21, 2010 |
52.26 |
| Oct 20, 2010 |
52.18 |
| Oct 19, 2010 |
52.09 |
| Oct 18, 2010 |
51.99 |
| Oct 15, 2010 |
51.88 |
| Oct 14, 2010 |
51.78 |
| Oct 13, 2010 |
51.66 |
| Oct 12, 2010 |
51.55 |
| Oct 11, 2010 |
51.44 |
| Oct 8, 2010 |
51.33 |
| Oct 7, 2010 |
51.22 |
| Oct 6, 2010 |
51.10 |
| Oct 5, 2010 |
50.99 |
| Oct 4, 2010 |
50.88 |
| Oct 1, 2010 |
50.78 |
| Sep 30, 2010 |
50.68 |
| Sep 29, 2010 |
50.58 |
| Sep 28, 2010 |
50.49 |
| Sep 27, 2010 |
50.39 |
| Sep 24, 2010 |
50.29 |
| Sep 23, 2010 |
50.20 |
| Sep 22, 2010 |
50.12 |
| Sep 21, 2010 |
50.03 |
| Sep 20, 2010 |
49.94 |
| Sep 17, 2010 |
49.84 |
| Sep 16, 2010 |
49.76 |
| Sep 15, 2010 |
49.68 |
| Sep 14, 2010 |
49.60 |
| Sep 13, 2010 |
49.53 |
| Sep 10, 2010 |
49.45 |
| Sep 9, 2010 |
49.40 |
| Sep 8, 2010 |
49.34 |
| Sep 7, 2010 |
49.29 |
| Sep 3, 2010 |
49.25 |
| Sep 2, 2010 |
49.20 |
| Sep 1, 2010 |
49.16 |
| Aug 31, 2010 |
49.13 |
| Aug 30, 2010 |
49.11 |
| Aug 27, 2010 |
49.10 |
| Aug 26, 2010 |
49.07 |
| Aug 25, 2010 |
49.06 |
| Aug 24, 2010 |
49.04 |
| Aug 23, 2010 |
49.01 |
| Aug 20, 2010 |
48.97 |
| Aug 19, 2010 |
48.93 |
| Aug 18, 2010 |
48.89 |
| Aug 17, 2010 |
48.84 |
| Aug 16, 2010 |
48.80 |
| Aug 13, 2010 |
48.75 |
| Aug 12, 2010 |
48.71 |
| Aug 11, 2010 |
48.67 |
| Aug 10, 2010 |
48.64 |
| Aug 9, 2010 |
48.59 |
| Aug 6, 2010 |
48.54 |
| Aug 5, 2010 |
48.49 |
| Aug 4, 2010 |
48.44 |
| Aug 3, 2010 |
48.39 |
| Aug 2, 2010 |
48.35 |
| Jul 30, 2010 |
48.30 |
| Jul 29, 2010 |
48.26 |
| Jul 28, 2010 |
48.22 |
| Jul 27, 2010 |
48.18 |
| Jul 26, 2010 |
48.14 |
| Jul 23, 2010 |
48.09 |
| Jul 22, 2010 |
48.05 |
| Jul 21, 2010 |
48.01 |
| Jul 20, 2010 |
47.97 |
| Jul 19, 2010 |
47.95 |
| Jul 16, 2010 |
47.93 |
| Jul 15, 2010 |
47.92 |
| Jul 14, 2010 |
47.89 |
| Jul 13, 2010 |
47.86 |
| Jul 12, 2010 |
47.82 |
| Jul 9, 2010 |
47.80 |
| Jul 8, 2010 |
47.77 |
| Jul 7, 2010 |
47.75 |
| Jul 6, 2010 |
47.74 |
| Jul 2, 2010 |
47.73 |
| Jul 1, 2010 |
47.72 |
| Jun 30, 2010 |
47.70 |
| Jun 29, 2010 |
47.67 |
| Jun 28, 2010 |
47.66 |
| Jun 25, 2010 |
47.62 |
| Jun 24, 2010 |
47.58 |
| Jun 23, 2010 |
47.53 |
| Jun 22, 2010 |
47.48 |
| Jun 21, 2010 |
47.41 |
| Jun 18, 2010 |
47.33 |
| Jun 17, 2010 |
47.25 |
| Jun 16, 2010 |
47.16 |
| Jun 15, 2010 |
47.07 |
| Jun 14, 2010 |
46.97 |
| Jun 11, 2010 |
46.89 |
| Jun 10, 2010 |
46.81 |
| Jun 9, 2010 |
46.73 |
| Jun 8, 2010 |
46.65 |
| Jun 7, 2010 |
46.58 |
| Jun 4, 2010 |
46.51 |
| Jun 3, 2010 |
46.43 |
| Jun 2, 2010 |
46.33 |
| Jun 1, 2010 |
46.24 |
| May 28, 2010 |
46.15 |
| May 27, 2010 |
46.04 |
| May 26, 2010 |
45.94 |
| May 25, 2010 |
45.84 |
| May 24, 2010 |
45.76 |
| May 21, 2010 |
45.66 |
| May 20, 2010 |
45.57 |
| May 19, 2010 |
45.49 |
| May 18, 2010 |
45.39 |
| May 17, 2010 |
45.29 |
| May 14, 2010 |
45.18 |
| May 13, 2010 |
45.06 |
| May 12, 2010 |
44.94 |
| May 11, 2010 |
44.80 |
| May 10, 2010 |
44.67 |
| May 7, 2010 |
44.54 |
| May 6, 2010 |
44.43 |
| May 5, 2010 |
44.30 |
| May 4, 2010 |
44.16 |
| May 3, 2010 |
44.00 |
| Apr 30, 2010 |
43.83 |
| Apr 29, 2010 |
43.67 |
| Apr 28, 2010 |
43.49 |
| Apr 27, 2010 |
43.31 |
| Apr 26, 2010 |
43.12 |
| Apr 23, 2010 |
42.92 |
| Apr 22, 2010 |
42.72 |
| Apr 21, 2010 |
42.52 |
| Apr 20, 2010 |
42.32 |
| Apr 19, 2010 |
42.15 |
| Apr 16, 2010 |
41.98 |
| Apr 15, 2010 |
41.80 |
| Apr 14, 2010 |
41.63 |
| Apr 13, 2010 |
41.45 |
| Apr 12, 2010 |
41.28 |
| Apr 9, 2010 |
41.10 |
| Apr 8, 2010 |
40.92 |
| Apr 7, 2010 |
40.75 |
| Apr 6, 2010 |
40.59 |
| Apr 5, 2010 |
40.44 |
| Apr 1, 2010 |
40.28 |
| Mar 31, 2010 |
40.13 |
| Mar 30, 2010 |
40.00 |
| Mar 29, 2010 |
39.87 |
| Mar 26, 2010 |
39.74 |
| Mar 25, 2010 |
39.61 |
| Mar 24, 2010 |
39.48 |
| Mar 23, 2010 |
39.35 |
| Mar 22, 2010 |
39.23 |
| Mar 19, 2010 |
39.11 |
| Mar 18, 2010 |
38.99 |
| Mar 17, 2010 |
38.88 |
| Mar 16, 2010 |
38.76 |
| Mar 15, 2010 |
38.64 |
| Mar 12, 2010 |
38.52 |
| Mar 11, 2010 |
38.43 |
| Mar 10, 2010 |
38.33 |
| Mar 9, 2010 |
38.24 |
| Mar 8, 2010 |
38.15 |
| Mar 5, 2010 |
38.05 |
| Mar 4, 2010 |
37.97 |
| Mar 3, 2010 |
37.90 |
| Mar 2, 2010 |
37.82 |
| Mar 1, 2010 |
37.73 |
| Feb 26, 2010 |
37.63 |
| Feb 25, 2010 |
37.55 |
| Feb 24, 2010 |
37.48 |
| Feb 23, 2010 |
37.40 |
| Feb 22, 2010 |
37.32 |
| Feb 19, 2010 |
37.26 |
| Feb 18, 2010 |
37.19 |
| Feb 17, 2010 |
37.12 |
| Feb 16, 2010 |
37.05 |
| Feb 12, 2010 |
36.99 |
| Feb 11, 2010 |
36.94 |
| Feb 10, 2010 |
36.89 |
| Feb 9, 2010 |
36.84 |
| Feb 8, 2010 |
36.79 |
| Feb 5, 2010 |
36.74 |
| Feb 4, 2010 |
36.69 |
| Feb 3, 2010 |
36.63 |
| Feb 2, 2010 |
36.57 |
| Feb 1, 2010 |
36.50 |
| Jan 29, 2010 |
36.44 |
| Jan 28, 2010 |
36.36 |
| Jan 27, 2010 |
36.29 |
| Jan 26, 2010 |
36.22 |
| Jan 25, 2010 |
36.15 |
| Jan 22, 2010 |
36.07 |
| Jan 21, 2010 |
35.97 |
| Jan 20, 2010 |
35.88 |
| Jan 19, 2010 |
35.78 |
| Jan 15, 2010 |
35.68 |
| Jan 14, 2010 |
35.58 |
| Jan 13, 2010 |
35.48 |
| Jan 12, 2010 |
35.37 |
| Jan 11, 2010 |
35.28 |
| Jan 8, 2010 |
35.18 |
| Jan 7, 2010 |
35.07 |
| Jan 6, 2010 |
34.96 |
| Jan 5, 2010 |
34.84 |
| Jan 4, 2010 |
34.71 |
| Dec 31, 2009 |
34.60 |
| Dec 30, 2009 |
34.49 |
| Dec 29, 2009 |
34.37 |
| Dec 28, 2009 |
34.24 |
| Dec 24, 2009 |
34.13 |
| Dec 23, 2009 |
34.01 |
| Dec 22, 2009 |
33.88 |
| Dec 21, 2009 |
33.76 |
| Dec 18, 2009 |
33.63 |
| Dec 17, 2009 |
33.51 |
| Dec 16, 2009 |
33.38 |
| Dec 15, 2009 |
33.26 |
| Dec 14, 2009 |
33.14 |
| Dec 11, 2009 |
33.01 |
| Dec 10, 2009 |
32.89 |
| Dec 9, 2009 |
32.78 |
| Dec 8, 2009 |
32.66 |
| Dec 7, 2009 |
32.55 |
| Dec 4, 2009 |
32.43 |
| Dec 3, 2009 |
32.31 |
| Dec 2, 2009 |
32.20 |
| Dec 1, 2009 |
32.08 |
| Nov 30, 2009 |
31.97 |
| Nov 27, 2009 |
31.86 |
| Nov 25, 2009 |
31.75 |
| Nov 24, 2009 |
31.63 |
| Nov 23, 2009 |
31.52 |
| Nov 20, 2009 |
31.40 |
| Nov 19, 2009 |
31.29 |
| Nov 18, 2009 |
31.17 |
| Nov 17, 2009 |
31.05 |
| Nov 16, 2009 |
30.94 |
| Nov 13, 2009 |
30.82 |
| Nov 12, 2009 |
30.70 |
| Nov 11, 2009 |
30.60 |
| Nov 10, 2009 |
30.48 |
| Nov 9, 2009 |
30.36 |
| Nov 6, 2009 |
30.24 |
| Nov 5, 2009 |
30.13 |
| Nov 4, 2009 |
30.01 |
| Nov 3, 2009 |
29.90 |
| Nov 2, 2009 |
29.78 |
| Oct 30, 2009 |
29.67 |
| Oct 29, 2009 |
29.56 |
| Oct 28, 2009 |
29.44 |
| Oct 27, 2009 |
29.34 |
| Oct 26, 2009 |
29.22 |
| Oct 23, 2009 |
29.10 |
| Oct 22, 2009 |
28.98 |
| Oct 21, 2009 |
28.86 |
| Oct 20, 2009 |
28.76 |
| Oct 19, 2009 |
28.65 |
| Oct 16, 2009 |
28.54 |
| Oct 15, 2009 |
28.42 |
| Oct 14, 2009 |
28.30 |
| Oct 13, 2009 |
28.18 |
| Oct 12, 2009 |
28.06 |
| Oct 9, 2009 |
27.94 |
| Oct 8, 2009 |
27.82 |
| Oct 7, 2009 |
27.70 |
| Oct 6, 2009 |
27.58 |
| Oct 5, 2009 |
27.47 |
| Oct 2, 2009 |
27.36 |
| Oct 1, 2009 |
27.25 |
| Sep 30, 2009 |
27.13 |
| Sep 29, 2009 |
27.01 |
| Sep 28, 2009 |
26.88 |
| Sep 25, 2009 |
26.77 |
| Sep 24, 2009 |
26.66 |
| Sep 23, 2009 |
26.56 |
| Sep 22, 2009 |
26.44 |
| Sep 21, 2009 |
26.32 |
| Sep 18, 2009 |
26.20 |
| Sep 17, 2009 |
26.07 |
| Sep 16, 2009 |
25.94 |
| Sep 15, 2009 |
25.81 |
| Sep 14, 2009 |
25.69 |
| Sep 11, 2009 |
25.56 |
| Sep 10, 2009 |
25.43 |
| Sep 9, 2009 |
25.29 |
| Sep 8, 2009 |
25.15 |
| Sep 4, 2009 |
25.02 |
| Sep 3, 2009 |
24.90 |
| Sep 2, 2009 |
24.79 |
| Sep 1, 2009 |
24.69 |
| Aug 31, 2009 |
24.59 |
| Aug 28, 2009 |
24.49 |
| Aug 27, 2009 |
24.40 |
| Aug 26, 2009 |
24.30 |
| Aug 25, 2009 |
24.22 |
| Aug 24, 2009 |
24.13 |
| Aug 21, 2009 |
24.07 |
| Aug 20, 2009 |
24.00 |
| Aug 19, 2009 |
23.94 |
| Aug 18, 2009 |
23.88 |
| Aug 17, 2009 |
23.82 |
| Aug 14, 2009 |
23.76 |
| Aug 13, 2009 |
23.70 |
| Aug 12, 2009 |
23.64 |
| Aug 11, 2009 |
23.58 |
| Aug 10, 2009 |
23.52 |
| Aug 7, 2009 |
23.47 |
| Aug 6, 2009 |
23.42 |
| Aug 5, 2009 |
23.39 |
| Aug 4, 2009 |
23.35 |
| Aug 3, 2009 |
23.32 |
| Jul 31, 2009 |
23.28 |
| Jul 30, 2009 |
23.26 |
| Jul 29, 2009 |
23.25 |
| Jul 28, 2009 |
23.22 |
| Jul 27, 2009 |
23.20 |
| Jul 24, 2009 |
23.19 |
| Jul 23, 2009 |
23.18 |
| Jul 22, 2009 |
23.18 |
| Jul 21, 2009 |
23.18 |
| Jul 20, 2009 |
23.20 |
| Jul 17, 2009 |
23.23 |
| Jul 16, 2009 |
23.26 |
| Jul 15, 2009 |
23.29 |
| Jul 14, 2009 |
23.33 |
| Jul 13, 2009 |
23.37 |
| Jul 10, 2009 |
23.42 |
| Jul 9, 2009 |
23.47 |
| Jul 8, 2009 |
23.54 |
| Jul 7, 2009 |
23.61 |
| Jul 6, 2009 |
23.68 |
| Jul 2, 2009 |
23.75 |
| Jul 1, 2009 |
23.82 |
| Jun 30, 2009 |
23.88 |
| Jun 29, 2009 |
23.94 |
| Jun 26, 2009 |
24.00 |
| Jun 25, 2009 |
24.07 |
| Jun 24, 2009 |
24.13 |
| Jun 23, 2009 |
24.19 |
| Jun 22, 2009 |
24.26 |
| Jun 19, 2009 |
24.32 |
| Jun 18, 2009 |
24.37 |
| Jun 17, 2009 |
24.43 |
| Jun 16, 2009 |
24.48 |
| Jun 15, 2009 |
24.52 |
| Jun 12, 2009 |
24.56 |
| Jun 11, 2009 |
24.58 |
| Jun 10, 2009 |
24.60 |
| Jun 9, 2009 |
24.63 |
| Jun 8, 2009 |
24.65 |
| Jun 5, 2009 |
24.68 |
| Jun 4, 2009 |
24.71 |
| Jun 3, 2009 |
24.74 |
| Jun 2, 2009 |
24.78 |
| Jun 1, 2009 |
24.82 |
| May 29, 2009 |
24.86 |
| May 28, 2009 |
24.91 |
| May 27, 2009 |
24.97 |
| May 26, 2009 |
25.03 |
| May 22, 2009 |
25.07 |
| May 21, 2009 |
25.12 |
| May 20, 2009 |
25.17 |
| May 19, 2009 |
25.21 |
| May 18, 2009 |
25.25 |
| May 15, 2009 |
25.28 |
| May 14, 2009 |
25.33 |
| May 13, 2009 |
25.38 |
| May 12, 2009 |
25.42 |
| May 11, 2009 |
25.46 |
| May 8, 2009 |
25.51 |
| May 7, 2009 |
25.56 |
| May 6, 2009 |
25.61 |
| May 5, 2009 |
25.64 |
| May 4, 2009 |
25.68 |
| May 1, 2009 |
25.72 |
| Apr 30, 2009 |
25.75 |
| Apr 29, 2009 |
25.77 |
| Apr 28, 2009 |
25.79 |
| Apr 27, 2009 |
25.81 |
| Apr 24, 2009 |
25.83 |
| Apr 23, 2009 |
25.86 |
| Apr 22, 2009 |
25.90 |
| Apr 21, 2009 |
25.94 |
| Apr 20, 2009 |
25.98 |
| Apr 17, 2009 |
26.03 |
| Apr 16, 2009 |
26.07 |
| Apr 15, 2009 |
26.12 |
| Apr 14, 2009 |
26.19 |
| Apr 13, 2009 |
26.25 |
| Apr 9, 2009 |
26.31 |
| Apr 8, 2009 |
26.38 |
| Apr 7, 2009 |
26.44 |
| Apr 6, 2009 |
26.53 |
| Apr 3, 2009 |
26.63 |
| Apr 2, 2009 |
26.71 |
| Apr 1, 2009 |
26.80 |
| Mar 31, 2009 |
26.90 |
| Mar 30, 2009 |
27.00 |
| Mar 27, 2009 |
27.09 |
| Mar 26, 2009 |
27.17 |
| Mar 25, 2009 |
27.27 |
| Mar 24, 2009 |
27.37 |
| Mar 23, 2009 |
27.47 |
| Mar 20, 2009 |
27.60 |
| Mar 19, 2009 |
27.73 |
| Mar 18, 2009 |
27.85 |
| Mar 17, 2009 |
27.98 |
| Mar 16, 2009 |
28.12 |
| Mar 13, 2009 |
28.27 |
| Mar 12, 2009 |
28.41 |
| Mar 11, 2009 |
28.55 |
| Mar 10, 2009 |
28.69 |
| Mar 9, 2009 |
28.83 |
| Mar 6, 2009 |
28.98 |
| Mar 5, 2009 |
29.13 |
| Mar 4, 2009 |
29.29 |
| Mar 3, 2009 |
29.44 |
| Mar 2, 2009 |
29.60 |
| Feb 27, 2009 |
29.76 |
| Feb 26, 2009 |
29.90 |
| Feb 25, 2009 |
30.04 |
| Feb 24, 2009 |
30.17 |
| Feb 23, 2009 |
30.30 |
| Feb 20, 2009 |
30.43 |
| Feb 19, 2009 |
30.56 |
| Feb 18, 2009 |
30.69 |
| Feb 17, 2009 |
30.82 |
| Feb 13, 2009 |
30.94 |
| Feb 12, 2009 |
31.06 |
| Feb 11, 2009 |
31.18 |
| Feb 10, 2009 |
31.28 |
| Feb 9, 2009 |
31.37 |
| Feb 6, 2009 |
31.45 |
| Feb 5, 2009 |
31.53 |
| Feb 4, 2009 |
31.60 |
| Feb 3, 2009 |
31.69 |
| Feb 2, 2009 |
31.78 |
| Jan 30, 2009 |
31.86 |
| Jan 29, 2009 |
31.95 |
| Jan 28, 2009 |
32.03 |
| Jan 27, 2009 |
32.11 |
| Jan 26, 2009 |
32.19 |
| Jan 23, 2009 |
32.28 |
| Jan 22, 2009 |
32.38 |
| Jan 21, 2009 |
32.48 |
| Jan 20, 2009 |
32.57 |
| Jan 16, 2009 |
32.68 |
| Jan 15, 2009 |
32.78 |
| Jan 14, 2009 |
32.89 |
| Jan 13, 2009 |
33.00 |
| Jan 12, 2009 |
33.10 |
| Jan 9, 2009 |
33.20 |
| Jan 8, 2009 |
33.29 |
| Jan 7, 2009 |
33.38 |
| Jan 6, 2009 |
33.47 |
| Jan 5, 2009 |
33.54 |
| Jan 2, 2009 |
33.62 |
| Dec 31, 2008 |
33.68 |
| Dec 30, 2008 |
33.76 |
| Dec 29, 2008 |
33.83 |
| Dec 26, 2008 |
33.90 |
| Dec 24, 2008 |
33.97 |
| Dec 23, 2008 |
34.05 |
| Dec 22, 2008 |
34.12 |
| Dec 19, 2008 |
34.18 |
| Dec 18, 2008 |
34.25 |
| Dec 17, 2008 |
34.32 |
| Dec 16, 2008 |
34.39 |
| Dec 15, 2008 |
34.47 |
| Dec 12, 2008 |
34.56 |
| Dec 11, 2008 |
34.65 |
| Dec 10, 2008 |
34.76 |
| Dec 9, 2008 |
34.86 |
| Dec 8, 2008 |
34.95 |
| Dec 5, 2008 |
35.03 |
| Dec 4, 2008 |
35.11 |
| Dec 3, 2008 |
35.20 |
| Dec 2, 2008 |
35.30 |
| Dec 1, 2008 |
35.40 |
| Nov 28, 2008 |
35.51 |
| Nov 26, 2008 |
35.62 |
| Nov 25, 2008 |
35.74 |
| Nov 24, 2008 |
35.87 |
| Nov 21, 2008 |
36.00 |
| Nov 20, 2008 |
36.13 |
| Nov 19, 2008 |
36.27 |
| Nov 18, 2008 |
36.39 |
| Nov 17, 2008 |
36.51 |
| Nov 14, 2008 |
36.63 |
| Nov 13, 2008 |
36.76 |
| Nov 12, 2008 |
36.88 |
| Nov 11, 2008 |
36.99 |
| Nov 10, 2008 |
37.10 |
| Nov 7, 2008 |
37.20 |
| Nov 6, 2008 |
37.29 |
| Nov 5, 2008 |
37.40 |
| Nov 4, 2008 |
37.48 |
| Nov 3, 2008 |
37.55 |
| Oct 31, 2008 |
37.62 |
| Oct 30, 2008 |
37.67 |
| Oct 29, 2008 |
37.73 |
| Oct 28, 2008 |
37.79 |
| Oct 27, 2008 |
37.84 |
| Oct 24, 2008 |
37.90 |
| Oct 23, 2008 |
37.96 |
| Oct 22, 2008 |
38.01 |
| Oct 21, 2008 |
38.06 |
| Oct 20, 2008 |
38.09 |
| Oct 17, 2008 |
38.11 |
| Oct 16, 2008 |
38.14 |
| Oct 15, 2008 |
38.18 |
| Oct 14, 2008 |
38.23 |
| Oct 13, 2008 |
38.26 |
| Oct 10, 2008 |
38.29 |
| Oct 9, 2008 |
38.32 |
| Oct 8, 2008 |
38.36 |
| Oct 7, 2008 |
38.40 |
| Oct 6, 2008 |
38.43 |
| Oct 3, 2008 |
38.45 |
| Oct 2, 2008 |
38.47 |
| Oct 1, 2008 |
38.48 |
| Sep 30, 2008 |
38.49 |
| Sep 29, 2008 |
38.50 |
| Sep 26, 2008 |
38.51 |
| Sep 25, 2008 |
38.53 |
| Sep 24, 2008 |
38.55 |
| Sep 23, 2008 |
38.57 |
| Sep 22, 2008 |
38.58 |
| Sep 19, 2008 |
38.58 |
| Sep 18, 2008 |
38.56 |
| Sep 17, 2008 |
38.57 |
| Sep 16, 2008 |
38.59 |
| Sep 15, 2008 |
38.58 |
| Sep 12, 2008 |
38.59 |
| Sep 11, 2008 |
38.59 |
| Sep 10, 2008 |
38.58 |
| Sep 9, 2008 |
38.58 |
| Sep 8, 2008 |
38.58 |
| Sep 5, 2008 |
38.57 |
| Sep 4, 2008 |
38.57 |
| Sep 3, 2008 |
38.59 |
| Sep 2, 2008 |
38.59 |
| Aug 29, 2008 |
38.61 |
| Aug 28, 2008 |
38.65 |
| Aug 27, 2008 |
38.66 |
| Aug 26, 2008 |
38.69 |
| Aug 25, 2008 |
38.71 |
| Aug 22, 2008 |
38.75 |
| Aug 21, 2008 |
38.79 |
| Aug 20, 2008 |
38.84 |
| Aug 19, 2008 |
38.88 |
| Aug 18, 2008 |
38.93 |
| Aug 15, 2008 |
38.98 |
| Aug 14, 2008 |
39.01 |
| Aug 13, 2008 |
39.05 |
| Aug 12, 2008 |
39.10 |
| Aug 11, 2008 |
39.13 |
| Aug 8, 2008 |
39.15 |
| Aug 7, 2008 |
39.19 |
| Aug 6, 2008 |
39.24 |
| Aug 5, 2008 |
39.28 |
| Aug 4, 2008 |
39.32 |
| Aug 1, 2008 |
39.39 |
| Jul 31, 2008 |
39.46 |
| Jul 30, 2008 |
39.52 |
| Jul 29, 2008 |
39.59 |
| Jul 28, 2008 |
39.67 |
| Jul 25, 2008 |
39.75 |
| Jul 24, 2008 |
39.83 |
| Jul 23, 2008 |
39.92 |
| Jul 22, 2008 |
40.00 |
| Jul 21, 2008 |
40.08 |
| Jul 18, 2008 |
40.17 |
| Jul 17, 2008 |
40.25 |
| Jul 16, 2008 |
40.34 |
| Jul 15, 2008 |
40.42 |
| Jul 14, 2008 |
40.52 |
| Jul 11, 2008 |
40.61 |
| Jul 10, 2008 |
40.71 |
| Jul 9, 2008 |
40.81 |
| Jul 8, 2008 |
40.90 |
| Jul 7, 2008 |
40.97 |
| Jul 3, 2008 |
41.07 |
| Jul 2, 2008 |
41.16 |
| Jul 1, 2008 |
41.24 |
| Jun 30, 2008 |
41.32 |
| Jun 27, 2008 |
41.40 |
| Jun 26, 2008 |
41.47 |
| Jun 25, 2008 |
41.55 |
| Jun 24, 2008 |
41.62 |
| Jun 23, 2008 |
41.69 |
| Jun 20, 2008 |
41.78 |
| Jun 19, 2008 |
41.85 |
| Jun 18, 2008 |
41.92 |
| Jun 17, 2008 |
42.01 |
| Jun 16, 2008 |
42.08 |
| Jun 13, 2008 |
42.15 |
| Jun 12, 2008 |
42.21 |
| Jun 11, 2008 |
42.29 |
| Jun 10, 2008 |
42.37 |
| Jun 9, 2008 |
42.44 |
| Jun 6, 2008 |
42.50 |
| Jun 5, 2008 |
42.55 |
| Jun 4, 2008 |
42.59 |
| Jun 3, 2008 |
42.64 |
| Jun 2, 2008 |
42.67 |
| May 30, 2008 |
42.69 |
| May 29, 2008 |
42.71 |
| May 28, 2008 |
42.75 |
| May 27, 2008 |
42.79 |
| May 23, 2008 |
42.83 |
| May 22, 2008 |
42.89 |
| May 21, 2008 |
42.94 |
| May 20, 2008 |
43.00 |
| May 19, 2008 |
43.03 |
| May 16, 2008 |
43.06 |
| May 15, 2008 |
43.09 |
| May 14, 2008 |
43.11 |
| May 13, 2008 |
43.14 |
| May 12, 2008 |
43.16 |
| May 9, 2008 |
43.20 |
| May 8, 2008 |
43.25 |
| May 7, 2008 |
43.31 |
| May 6, 2008 |
43.37 |
| May 5, 2008 |
43.42 |
| May 2, 2008 |
43.49 |
| May 1, 2008 |
43.55 |
| Apr 30, 2008 |
43.61 |
| Apr 29, 2008 |
43.68 |
| Apr 28, 2008 |
43.76 |
| Apr 25, 2008 |
43.85 |
| Apr 24, 2008 |
43.95 |
| Apr 23, 2008 |
44.05 |
| Apr 22, 2008 |
44.18 |
| Apr 21, 2008 |
44.30 |
| Apr 18, 2008 |
44.41 |
| Apr 17, 2008 |
44.52 |
| Apr 16, 2008 |
44.64 |
| Apr 15, 2008 |
44.77 |
| Apr 14, 2008 |
44.89 |
| Apr 11, 2008 |
45.01 |
| Apr 10, 2008 |
45.11 |
| Apr 9, 2008 |
45.23 |
| Apr 8, 2008 |
45.34 |
| Apr 7, 2008 |
45.44 |
| Apr 4, 2008 |
45.55 |
| Apr 3, 2008 |
45.66 |
| Apr 2, 2008 |
45.76 |
| Apr 1, 2008 |
45.87 |
| Mar 31, 2008 |
45.97 |
| Mar 28, 2008 |
46.08 |
| Mar 27, 2008 |
46.19 |
| Mar 26, 2008 |
46.30 |
| Mar 25, 2008 |
46.41 |
| Mar 24, 2008 |
46.51 |
| Mar 20, 2008 |
46.63 |
| Mar 19, 2008 |
46.75 |
| Mar 18, 2008 |
46.89 |
| Mar 17, 2008 |
47.02 |
| Mar 14, 2008 |
47.16 |
| Mar 13, 2008 |
47.30 |
| Mar 12, 2008 |
47.41 |
| Mar 11, 2008 |
47.52 |
| Mar 10, 2008 |
47.63 |
| Mar 7, 2008 |
47.75 |
| Mar 6, 2008 |
47.87 |
| Mar 5, 2008 |
47.98 |
| Mar 4, 2008 |
48.08 |
| Mar 3, 2008 |
48.17 |
| Feb 29, 2008 |
48.26 |
| Feb 28, 2008 |
48.35 |
| Feb 27, 2008 |
48.43 |
| Feb 26, 2008 |
48.50 |
| Feb 25, 2008 |
48.58 |
| Feb 22, 2008 |
48.67 |
| Feb 21, 2008 |
48.76 |
| Feb 20, 2008 |
48.83 |
| Feb 19, 2008 |
48.91 |
| Feb 15, 2008 |
48.99 |
| Feb 14, 2008 |
49.07 |
| Feb 13, 2008 |
49.14 |
| Feb 12, 2008 |
49.21 |
| Feb 11, 2008 |
49.29 |
| Feb 8, 2008 |
49.37 |
| Feb 7, 2008 |
49.46 |
| Feb 6, 2008 |
49.54 |
| Feb 5, 2008 |
49.63 |
| Feb 4, 2008 |
49.72 |
| Feb 1, 2008 |
49.80 |
| Jan 31, 2008 |
49.87 |
| Jan 30, 2008 |
49.94 |
| Jan 29, 2008 |
50.04 |
| Jan 28, 2008 |
50.12 |
| Jan 25, 2008 |
50.22 |
| Jan 24, 2008 |
50.32 |
| Jan 23, 2008 |
50.41 |
| Jan 22, 2008 |
50.50 |
| Jan 18, 2008 |
50.60 |
| Jan 17, 2008 |
50.72 |
| Jan 16, 2008 |
50.84 |
| Jan 15, 2008 |
50.95 |
| Jan 14, 2008 |
51.09 |
| Jan 11, 2008 |
51.21 |
| Jan 10, 2008 |
51.34 |
| Jan 9, 2008 |
51.46 |
| Jan 8, 2008 |
51.59 |
| Jan 7, 2008 |
51.71 |
| Jan 4, 2008 |
51.83 |
| Jan 3, 2008 |
51.96 |
| Jan 2, 2008 |
52.07 |
| Dec 31, 2007 |
52.18 |
| Dec 28, 2007 |
52.28 |
| Dec 27, 2007 |
52.37 |
| Dec 26, 2007 |
52.46 |
| Dec 24, 2007 |
52.54 |
| Dec 21, 2007 |
52.63 |
| Dec 20, 2007 |
52.71 |
| Dec 19, 2007 |
52.80 |
| Dec 18, 2007 |
52.87 |
| Dec 17, 2007 |
52.94 |
| Dec 14, 2007 |
53.02 |
| Dec 13, 2007 |
53.09 |
| Dec 12, 2007 |
53.16 |
| Dec 11, 2007 |
53.23 |
| Dec 10, 2007 |
53.31 |
| Dec 7, 2007 |
53.38 |
| Dec 6, 2007 |
53.45 |
| Dec 5, 2007 |
53.53 |
| Dec 4, 2007 |
53.63 |
| Dec 3, 2007 |
53.73 |
| Nov 30, 2007 |
53.80 |
| Nov 29, 2007 |
53.87 |
| Nov 28, 2007 |
53.95 |
| Nov 27, 2007 |
54.01 |
| Nov 26, 2007 |
54.08 |
| Nov 23, 2007 |
54.14 |
| Nov 21, 2007 |
54.22 |
| Nov 20, 2007 |
54.29 |
| Nov 19, 2007 |
54.37 |
| Nov 16, 2007 |
54.44 |
| Nov 15, 2007 |
54.51 |
| Nov 14, 2007 |
54.58 |
| Nov 13, 2007 |
54.64 |
| Nov 12, 2007 |
54.69 |
| Nov 9, 2007 |
54.75 |
| Nov 8, 2007 |
54.81 |
| Nov 7, 2007 |
54.87 |
| Nov 6, 2007 |
54.93 |
| Nov 5, 2007 |
54.98 |
| Nov 2, 2007 |
55.02 |
| Nov 1, 2007 |
55.07 |
| Oct 31, 2007 |
55.12 |
| Oct 30, 2007 |
55.15 |
| Oct 29, 2007 |
55.20 |
| Oct 26, 2007 |
55.24 |
| Oct 25, 2007 |
55.27 |
| Oct 24, 2007 |
55.31 |
| Oct 23, 2007 |
55.35 |
| Oct 22, 2007 |
55.38 |
| Oct 19, 2007 |
55.41 |
| Oct 18, 2007 |
55.43 |
| Oct 17, 2007 |
55.46 |
| Oct 16, 2007 |
55.47 |
| Oct 15, 2007 |
55.48 |
| Oct 12, 2007 |
55.49 |
| Oct 11, 2007 |
55.49 |
| Oct 10, 2007 |
55.50 |
| Oct 9, 2007 |
55.50 |
| Oct 8, 2007 |
55.50 |
| Oct 5, 2007 |
55.49 |
| Oct 4, 2007 |
55.47 |
| Oct 3, 2007 |
55.47 |
| Oct 2, 2007 |
55.46 |
| Oct 1, 2007 |
55.44 |
| Sep 28, 2007 |
55.42 |
| Sep 27, 2007 |
55.41 |
| Sep 26, 2007 |
55.40 |
| Sep 25, 2007 |
55.39 |
| Sep 24, 2007 |
55.38 |
| Sep 21, 2007 |
55.36 |
| Sep 20, 2007 |
55.35 |
| Sep 19, 2007 |
55.33 |
| Sep 18, 2007 |
55.31 |
| Sep 17, 2007 |
55.28 |
| Sep 14, 2007 |
55.27 |
| Sep 13, 2007 |
55.25 |
| Sep 12, 2007 |
55.23 |
| Sep 11, 2007 |
55.22 |
| Sep 10, 2007 |
55.21 |
| Sep 7, 2007 |
55.19 |
| Sep 6, 2007 |
55.15 |
| Sep 5, 2007 |
55.11 |
| Sep 4, 2007 |
55.08 |
| Aug 31, 2007 |
55.04 |
| Aug 30, 2007 |
54.98 |
| Aug 29, 2007 |
54.93 |
| Aug 28, 2007 |
54.88 |
| Aug 27, 2007 |
54.84 |
| Aug 24, 2007 |
54.79 |
| Aug 23, 2007 |
54.72 |
| Aug 22, 2007 |
54.66 |
| Aug 21, 2007 |
54.61 |
| Aug 20, 2007 |
54.57 |
| Aug 17, 2007 |
54.54 |
| Aug 16, 2007 |
54.51 |
| Aug 15, 2007 |
54.49 |
| Aug 14, 2007 |
54.48 |
| Aug 13, 2007 |
54.46 |
| Aug 10, 2007 |
54.43 |
| Aug 9, 2007 |
54.39 |
| Aug 8, 2007 |
54.36 |
| Aug 7, 2007 |
54.31 |
| Aug 6, 2007 |
54.27 |
| Aug 3, 2007 |
54.22 |
| Aug 2, 2007 |
54.19 |
| Aug 1, 2007 |
54.16 |
| Jul 31, 2007 |
54.13 |
| Jul 30, 2007 |
54.09 |
| Jul 27, 2007 |
54.05 |
| Jul 26, 2007 |
54.02 |
| Jul 25, 2007 |
53.98 |
| Jul 24, 2007 |
53.93 |
| Jul 23, 2007 |
53.87 |
| Jul 20, 2007 |
53.80 |
| Jul 19, 2007 |
53.73 |
| Jul 18, 2007 |
53.66 |
| Jul 17, 2007 |
53.60 |
| Jul 16, 2007 |
53.53 |
| Jul 13, 2007 |
53.46 |
| Jul 12, 2007 |
53.39 |
| Jul 11, 2007 |
53.31 |
| Jul 10, 2007 |
53.23 |
| Jul 9, 2007 |
53.16 |
| Jul 6, 2007 |
53.07 |
| Jul 5, 2007 |
52.98 |
| Jul 3, 2007 |
52.90 |
| Jul 2, 2007 |
52.81 |
| Jun 29, 2007 |
52.71 |
| Jun 28, 2007 |
52.61 |
| Jun 27, 2007 |
52.51 |
| Jun 26, 2007 |
52.41 |
| Jun 25, 2007 |
52.31 |
| Jun 22, 2007 |
52.21 |
| Jun 21, 2007 |
52.10 |
| Jun 20, 2007 |
52.01 |
| Jun 19, 2007 |
51.90 |
| Jun 18, 2007 |
51.79 |
| Jun 15, 2007 |
51.69 |
| Jun 14, 2007 |
51.58 |
| Jun 13, 2007 |
51.47 |
| Jun 12, 2007 |
51.36 |
| Jun 11, 2007 |
51.26 |
| Jun 8, 2007 |
51.15 |
| Jun 7, 2007 |
51.03 |
| Jun 6, 2007 |
50.92 |
| Jun 5, 2007 |
50.80 |
| Jun 4, 2007 |
50.68 |
| Jun 1, 2007 |
50.56 |
| May 31, 2007 |
50.43 |
| May 30, 2007 |
50.30 |
| May 29, 2007 |
50.17 |
| May 25, 2007 |
50.06 |
| May 24, 2007 |
49.96 |
| May 23, 2007 |
49.86 |
| May 22, 2007 |
49.75 |
| May 21, 2007 |
49.65 |
| May 18, 2007 |
49.55 |
| May 17, 2007 |
49.45 |
| May 16, 2007 |
49.36 |
| May 15, 2007 |
49.26 |
| May 14, 2007 |
49.17 |
| May 11, 2007 |
49.07 |
| May 10, 2007 |
48.98 |
| May 9, 2007 |
48.89 |
| May 8, 2007 |
48.78 |
| May 7, 2007 |
48.68 |
| May 4, 2007 |
48.59 |
| May 3, 2007 |
48.49 |
| May 2, 2007 |
48.39 |
| May 1, 2007 |
48.29 |
| Apr 30, 2007 |
48.19 |
| Apr 27, 2007 |
48.08 |
| Apr 26, 2007 |
47.98 |
| Apr 25, 2007 |
47.87 |
| Apr 24, 2007 |
47.76 |
| Apr 23, 2007 |
47.66 |
| Apr 20, 2007 |
47.56 |
| Apr 19, 2007 |
47.46 |
| Apr 18, 2007 |
47.37 |
| Apr 17, 2007 |
47.27 |
| Apr 16, 2007 |
47.16 |
| Apr 13, 2007 |
47.05 |
| Apr 12, 2007 |
46.95 |
| Apr 11, 2007 |
46.84 |
| Apr 10, 2007 |
46.72 |
| Apr 9, 2007 |
46.61 |
| Apr 5, 2007 |
46.49 |
| Apr 4, 2007 |
46.37 |
| Apr 3, 2007 |
46.25 |
| Apr 2, 2007 |
46.13 |
| Mar 30, 2007 |
46.01 |
| Mar 29, 2007 |
45.89 |
| Mar 28, 2007 |
45.77 |
| Mar 27, 2007 |
45.66 |
| Mar 26, 2007 |
45.54 |
| Mar 23, 2007 |
45.42 |
| Mar 22, 2007 |
45.30 |
| Mar 21, 2007 |
45.19 |
| Mar 20, 2007 |
45.08 |
| Mar 19, 2007 |
44.98 |
| Mar 16, 2007 |
44.87 |
| Mar 15, 2007 |
44.76 |
| Mar 14, 2007 |
44.66 |
| Mar 13, 2007 |
44.56 |
| Mar 12, 2007 |
44.46 |
| Mar 9, 2007 |
44.37 |
| Mar 8, 2007 |
44.28 |
| Mar 7, 2007 |
44.19 |
| Mar 6, 2007 |
44.12 |
| Mar 5, 2007 |
44.04 |
| Mar 2, 2007 |
43.98 |
| Mar 1, 2007 |
43.90 |
| Feb 28, 2007 |
43.82 |
| Feb 27, 2007 |
43.73 |
| Feb 26, 2007 |
43.64 |
| Feb 23, 2007 |
43.56 |
| Feb 22, 2007 |
43.48 |
| Feb 21, 2007 |
43.39 |
| Feb 20, 2007 |
43.31 |
| Feb 16, 2007 |
43.22 |
| Feb 15, 2007 |
43.14 |
| Feb 14, 2007 |
43.06 |
| Feb 13, 2007 |
42.98 |
| Feb 12, 2007 |
42.90 |
| Feb 9, 2007 |
42.82 |
| Feb 8, 2007 |
42.74 |
| Feb 7, 2007 |
42.65 |
| Feb 6, 2007 |
42.57 |
| Feb 5, 2007 |
42.48 |
| Feb 2, 2007 |
42.41 |
| Feb 1, 2007 |
42.32 |
| Jan 31, 2007 |
42.23 |
| Jan 30, 2007 |
42.14 |
| Jan 29, 2007 |
42.05 |
| Jan 26, 2007 |
41.96 |
| Jan 25, 2007 |
41.88 |
| Jan 24, 2007 |
41.80 |
| Jan 23, 2007 |
41.72 |
| Jan 22, 2007 |
41.63 |
| Jan 19, 2007 |
41.55 |
| Jan 18, 2007 |
41.47 |
| Jan 17, 2007 |
41.38 |
| Jan 16, 2007 |
41.30 |
| Jan 12, 2007 |
41.21 |
| Jan 11, 2007 |
41.13 |
| Jan 10, 2007 |
41.05 |
| Jan 9, 2007 |
40.98 |
| Jan 8, 2007 |
40.91 |
| Jan 5, 2007 |
40.84 |
| Jan 4, 2007 |
40.78 |
| Jan 3, 2007 |
40.69 |
| Dec 29, 2006 |
40.61 |
| Dec 28, 2006 |
40.53 |
| Dec 27, 2006 |
40.46 |
| Dec 26, 2006 |
40.38 |
| Dec 22, 2006 |
40.29 |
| Dec 21, 2006 |
40.21 |
| Dec 20, 2006 |
40.12 |
| Dec 19, 2006 |
40.02 |
| Dec 18, 2006 |
39.93 |
| Dec 15, 2006 |
39.85 |
| Dec 14, 2006 |
39.76 |
| Dec 13, 2006 |
39.67 |
| Dec 12, 2006 |
39.60 |
| Dec 11, 2006 |
39.53 |
| Dec 8, 2006 |
39.46 |
| Dec 7, 2006 |
39.39 |
| Dec 6, 2006 |
39.32 |
| Dec 5, 2006 |
39.25 |
| Dec 4, 2006 |
39.18 |
| Dec 1, 2006 |
39.11 |
| Nov 30, 2006 |
39.05 |
| Nov 29, 2006 |
38.98 |
| Nov 28, 2006 |
38.92 |
| Nov 27, 2006 |
38.85 |
| Nov 24, 2006 |
38.78 |
| Nov 22, 2006 |
38.71 |
| Nov 21, 2006 |
38.64 |
| Nov 20, 2006 |
38.56 |
| Nov 17, 2006 |
38.51 |
| Nov 16, 2006 |
38.46 |
| Nov 15, 2006 |
38.40 |
| Nov 14, 2006 |
38.34 |
| Nov 13, 2006 |
38.28 |
| Nov 10, 2006 |
38.23 |
| Nov 9, 2006 |
38.17 |
| Nov 8, 2006 |
38.12 |
| Nov 7, 2006 |
38.06 |
| Nov 6, 2006 |
38.01 |
| Nov 3, 2006 |
37.95 |
| Nov 2, 2006 |
37.90 |
| Nov 1, 2006 |
37.86 |
| Oct 31, 2006 |
37.81 |
| Oct 30, 2006 |
37.76 |
| Oct 27, 2006 |
37.70 |
| Oct 26, 2006 |
37.65 |
| Oct 25, 2006 |
37.60 |
| Oct 24, 2006 |
37.56 |
| Oct 23, 2006 |
37.49 |
| Oct 20, 2006 |
37.42 |
| Oct 19, 2006 |
37.35 |
| Oct 18, 2006 |
37.28 |
| Oct 17, 2006 |
37.21 |
| Oct 16, 2006 |
37.14 |
| Oct 13, 2006 |
37.07 |
| Oct 12, 2006 |
37.00 |
| Oct 11, 2006 |
36.93 |
| Oct 10, 2006 |
36.88 |
| Oct 9, 2006 |
36.82 |
| Oct 6, 2006 |
36.76 |
| Oct 5, 2006 |
36.69 |
| Oct 4, 2006 |
36.63 |
| Oct 3, 2006 |
36.57 |
| Oct 2, 2006 |
36.52 |
| Sep 29, 2006 |
36.48 |
| Sep 28, 2006 |
36.43 |
| Sep 27, 2006 |
36.37 |
| Sep 26, 2006 |
36.33 |
| Sep 25, 2006 |
36.28 |
| Sep 22, 2006 |
36.23 |
| Sep 21, 2006 |
36.20 |
| Sep 20, 2006 |
36.16 |
| Sep 19, 2006 |
36.11 |
| Sep 18, 2006 |
36.08 |
| Sep 15, 2006 |
36.04 |
| Sep 14, 2006 |
36.00 |
| Sep 13, 2006 |
35.96 |
| Sep 12, 2006 |
35.93 |
| Sep 11, 2006 |
35.90 |
| Sep 8, 2006 |
35.87 |
| Sep 7, 2006 |
35.84 |
| Sep 6, 2006 |
35.81 |
| Sep 5, 2006 |
35.77 |
| Sep 1, 2006 |
35.73 |
| Aug 31, 2006 |
35.69 |
| Aug 30, 2006 |
35.65 |
| Aug 29, 2006 |
35.61 |
| Aug 28, 2006 |
35.57 |
| Aug 25, 2006 |
35.53 |
| Aug 24, 2006 |
35.49 |
| Aug 23, 2006 |
35.45 |
| Aug 22, 2006 |
35.41 |
| Aug 21, 2006 |
35.37 |
| Aug 18, 2006 |
35.33 |
| Aug 17, 2006 |
35.29 |
| Aug 16, 2006 |
35.24 |
| Aug 15, 2006 |
35.20 |
| Aug 14, 2006 |
35.15 |
| Aug 11, 2006 |
35.12 |
| Aug 10, 2006 |
35.08 |
| Aug 9, 2006 |
35.06 |
| Aug 8, 2006 |
35.03 |
| Aug 7, 2006 |
35.00 |
| Aug 4, 2006 |
34.97 |
| Aug 3, 2006 |
34.93 |
| Aug 2, 2006 |
34.89 |
| Aug 1, 2006 |
34.86 |
| Jul 31, 2006 |
34.83 |
| Jul 28, 2006 |
34.80 |
| Jul 27, 2006 |
34.77 |
| Jul 26, 2006 |
34.75 |
| Jul 25, 2006 |
34.73 |
| Jul 24, 2006 |
34.70 |
| Jul 21, 2006 |
34.68 |
| Jul 20, 2006 |
34.66 |
| Jul 19, 2006 |
34.65 |
| Jul 18, 2006 |
34.63 |
| Jul 17, 2006 |
34.62 |
| Jul 14, 2006 |
34.60 |
| Jul 13, 2006 |
34.59 |
| Jul 12, 2006 |
34.57 |
| Jul 11, 2006 |
34.55 |
| Jul 10, 2006 |
34.52 |
| Jul 7, 2006 |
34.49 |
| Jul 6, 2006 |
34.46 |
| Jul 5, 2006 |
34.43 |
| Jul 3, 2006 |
34.40 |
| Jun 30, 2006 |
34.37 |
| Jun 29, 2006 |
34.34 |
| Jun 28, 2006 |
34.32 |
| Jun 27, 2006 |
34.31 |
| Jun 26, 2006 |
34.30 |
| Jun 23, 2006 |
34.28 |
| Jun 22, 2006 |
34.26 |
| Jun 21, 2006 |
34.25 |
| Jun 20, 2006 |
34.24 |
| Jun 19, 2006 |
34.23 |
| Jun 16, 2006 |
34.22 |
| Jun 15, 2006 |
34.22 |
| Jun 14, 2006 |
34.21 |
| Jun 13, 2006 |
34.19 |
| Jun 12, 2006 |
34.19 |
| Jun 9, 2006 |
34.18 |
| Jun 8, 2006 |
34.17 |
| Jun 7, 2006 |
34.15 |
| Jun 6, 2006 |
34.14 |
| Jun 5, 2006 |
34.12 |
| Jun 2, 2006 |
34.11 |
| Jun 1, 2006 |
34.10 |
| May 31, 2006 |
34.08 |
| May 30, 2006 |
34.08 |
| May 26, 2006 |
34.07 |
| May 25, 2006 |
34.06 |
| May 24, 2006 |
34.05 |
| May 23, 2006 |
34.04 |
| May 22, 2006 |
34.02 |
| May 19, 2006 |
34.00 |
| May 18, 2006 |
33.98 |
| May 17, 2006 |
33.96 |
| May 16, 2006 |
33.94 |
| May 15, 2006 |
33.92 |
| May 12, 2006 |
33.90 |
| May 11, 2006 |
33.88 |
| May 10, 2006 |
33.86 |
| May 9, 2006 |
33.84 |
| May 8, 2006 |
33.81 |
| May 5, 2006 |
33.78 |
| May 4, 2006 |
33.75 |
| May 3, 2006 |
33.72 |
| May 2, 2006 |
33.68 |
| May 1, 2006 |
33.64 |
| Apr 28, 2006 |
33.61 |
| Apr 27, 2006 |
33.58 |
| Apr 26, 2006 |
33.55 |
| Apr 25, 2006 |
33.53 |
| Apr 24, 2006 |
33.52 |
| Apr 21, 2006 |
33.50 |
| Apr 20, 2006 |
33.47 |
| Apr 19, 2006 |
33.45 |
| Apr 18, 2006 |
33.42 |
| Apr 17, 2006 |
33.39 |
| Apr 13, 2006 |
33.37 |
| Apr 12, 2006 |
33.35 |
| Apr 11, 2006 |
33.32 |
| Apr 10, 2006 |
33.30 |
| Apr 7, 2006 |
33.27 |
| Apr 6, 2006 |
33.25 |
| Apr 5, 2006 |
33.22 |
| Apr 4, 2006 |
33.20 |
| Apr 3, 2006 |
33.18 |
| Mar 31, 2006 |
33.15 |
| Mar 30, 2006 |
33.12 |
| Mar 29, 2006 |
33.09 |
| Mar 28, 2006 |
33.06 |
| Mar 27, 2006 |
33.03 |
| Mar 24, 2006 |
32.99 |
| Mar 23, 2006 |
32.96 |
| Mar 22, 2006 |
32.92 |
| Mar 21, 2006 |
32.88 |
| Mar 20, 2006 |
32.84 |
| Mar 17, 2006 |
32.82 |
| Mar 16, 2006 |
32.81 |
| Mar 15, 2006 |
32.79 |
| Mar 14, 2006 |
32.77 |
| Mar 13, 2006 |
32.75 |
| Mar 10, 2006 |
32.73 |
| Mar 9, 2006 |
32.70 |
| Mar 8, 2006 |
32.68 |
| Mar 7, 2006 |
32.66 |
| Mar 6, 2006 |
32.64 |
| Mar 3, 2006 |
32.61 |
| Mar 2, 2006 |
32.58 |
| Mar 1, 2006 |
32.54 |
| Feb 28, 2006 |
32.50 |
| Feb 27, 2006 |
32.46 |
| Feb 24, 2006 |
32.41 |
| Feb 23, 2006 |
32.36 |
| Feb 22, 2006 |
32.32 |
| Feb 21, 2006 |
32.28 |
| Feb 17, 2006 |
32.24 |
| Feb 16, 2006 |
32.19 |
| Feb 15, 2006 |
32.14 |
| Feb 14, 2006 |
32.09 |
| Feb 13, 2006 |
32.04 |
| Feb 10, 2006 |
31.99 |
| Feb 9, 2006 |
31.94 |
| Feb 8, 2006 |
31.89 |
| Feb 7, 2006 |
31.85 |
| Feb 6, 2006 |
31.80 |
| Feb 3, 2006 |
31.75 |
| Feb 2, 2006 |
31.69 |
| Feb 1, 2006 |
31.65 |
| Jan 31, 2006 |
31.58 |
| Jan 30, 2006 |
31.53 |
| Jan 27, 2006 |
31.47 |
| Jan 26, 2006 |
31.43 |
| Jan 25, 2006 |
31.39 |
| Jan 24, 2006 |
31.34 |
| Jan 23, 2006 |
31.30 |
| Jan 20, 2006 |
31.26 |
| Jan 19, 2006 |
31.23 |
| Jan 18, 2006 |
31.18 |
| Jan 17, 2006 |
31.14 |
| Jan 13, 2006 |
31.10 |
| Jan 12, 2006 |
31.05 |
| Jan 11, 2006 |
31.01 |
| Jan 10, 2006 |
30.95 |
| Jan 9, 2006 |
30.90 |
| Jan 6, 2006 |
30.87 |
| Jan 5, 2006 |
30.84 |
| Jan 4, 2006 |
30.81 |
| Jan 3, 2006 |
30.79 |
| Dec 30, 2005 |
30.77 |
| Dec 29, 2005 |
30.75 |
| Dec 28, 2005 |
30.73 |
| Dec 27, 2005 |
30.70 |
| Dec 23, 2005 |
30.68 |
| Dec 22, 2005 |
30.66 |
| Dec 21, 2005 |
30.64 |
| Dec 20, 2005 |
30.62 |
| Dec 19, 2005 |
30.60 |
| Dec 16, 2005 |
30.59 |
| Dec 15, 2005 |
30.57 |
| Dec 14, 2005 |
30.56 |
| Dec 13, 2005 |
30.54 |
| Dec 12, 2005 |
30.52 |
| Dec 9, 2005 |
30.50 |
| Dec 8, 2005 |
30.47 |
| Dec 7, 2005 |
30.45 |
| Dec 6, 2005 |
30.42 |
| Dec 5, 2005 |
30.39 |
| Dec 2, 2005 |
30.37 |
| Dec 1, 2005 |
30.34 |
| Nov 30, 2005 |
30.32 |
| Nov 29, 2005 |
30.29 |
| Nov 28, 2005 |
30.27 |
| Nov 25, 2005 |
30.24 |
| Nov 23, 2005 |
30.21 |
| Nov 22, 2005 |
30.18 |
| Nov 21, 2005 |
30.15 |
| Nov 18, 2005 |
30.13 |
| Nov 17, 2005 |
30.10 |
| Nov 16, 2005 |
30.08 |
| Nov 15, 2005 |
30.06 |
| Nov 14, 2005 |
30.04 |
| Nov 11, 2005 |
30.02 |
| Nov 10, 2005 |
29.99 |
| Nov 9, 2005 |
29.97 |
| Nov 8, 2005 |
29.95 |
| Nov 7, 2005 |
29.94 |
| Nov 4, 2005 |
29.92 |
| Nov 3, 2005 |
29.90 |
| Nov 2, 2005 |
29.88 |
| Nov 1, 2005 |
29.87 |
| Oct 31, 2005 |
29.87 |
| Oct 28, 2005 |
29.86 |
| Oct 27, 2005 |
29.86 |
| Oct 26, 2005 |
29.86 |
| Oct 25, 2005 |
29.85 |
| Oct 24, 2005 |
29.84 |
| Oct 21, 2005 |
29.82 |
| Oct 20, 2005 |
29.81 |
| Oct 19, 2005 |
29.79 |
| Oct 18, 2005 |
29.79 |
| Oct 17, 2005 |
29.79 |
| Oct 14, 2005 |
29.78 |
| Oct 13, 2005 |
29.77 |
| Oct 12, 2005 |
29.76 |
| Oct 11, 2005 |
29.75 |
| Oct 10, 2005 |
29.74 |
| Oct 7, 2005 |
29.72 |
| Oct 6, 2005 |
29.70 |
| Oct 5, 2005 |
29.68 |
| Oct 4, 2005 |
29.66 |
| Oct 3, 2005 |
29.64 |
| Sep 30, 2005 |
29.61 |
| Sep 29, 2005 |
29.58 |
| Sep 28, 2005 |
29.56 |
| Sep 27, 2005 |
29.54 |
| Sep 26, 2005 |
29.51 |
| Sep 23, 2005 |
29.49 |
| Sep 22, 2005 |
29.47 |
| Sep 21, 2005 |
29.45 |
| Sep 20, 2005 |
29.43 |
| Sep 19, 2005 |
29.42 |
| Sep 16, 2005 |
29.39 |
| Sep 15, 2005 |
29.37 |
| Sep 14, 2005 |
29.35 |
| Sep 13, 2005 |
29.33 |
| Sep 12, 2005 |
29.30 |
| Sep 9, 2005 |
29.26 |
| Sep 8, 2005 |
29.23 |
| Sep 7, 2005 |
29.19 |
| Sep 6, 2005 |
29.16 |
| Sep 2, 2005 |
29.13 |
| Sep 1, 2005 |
29.10 |
| Aug 31, 2005 |
29.06 |
| Aug 30, 2005 |
29.02 |
| Aug 29, 2005 |
28.98 |
| Aug 26, 2005 |
28.94 |
| Aug 25, 2005 |
28.90 |
| Aug 24, 2005 |
28.85 |
| Aug 23, 2005 |
28.81 |
| Aug 22, 2005 |
28.76 |
| Aug 19, 2005 |
28.72 |
| Aug 18, 2005 |
28.68 |
| Aug 17, 2005 |
28.63 |
| Aug 16, 2005 |
28.59 |
| Aug 15, 2005 |
28.54 |
| Aug 12, 2005 |
28.48 |
| Aug 11, 2005 |
28.43 |
| Aug 10, 2005 |
28.37 |
| Aug 9, 2005 |
28.31 |
| Aug 8, 2005 |
28.25 |
| Aug 5, 2005 |
28.20 |
| Aug 4, 2005 |
28.15 |
| Aug 3, 2005 |
28.09 |
| Aug 2, 2005 |
28.03 |
| Aug 1, 2005 |
27.97 |
| Jul 29, 2005 |
27.90 |
| Jul 28, 2005 |
27.84 |
| Jul 27, 2005 |
27.79 |
| Jul 26, 2005 |
27.72 |
| Jul 25, 2005 |
27.66 |
| Jul 22, 2005 |
27.61 |
| Jul 21, 2005 |
27.55 |
| Jul 20, 2005 |
27.49 |
| Jul 19, 2005 |
27.43 |
| Jul 18, 2005 |
27.37 |
| Jul 15, 2005 |
27.32 |
| Jul 14, 2005 |
27.27 |
| Jul 13, 2005 |
27.21 |
| Jul 12, 2005 |
27.15 |
| Jul 11, 2005 |
27.08 |
| Jul 8, 2005 |
27.02 |
| Jul 7, 2005 |
26.96 |
| Jul 6, 2005 |
26.90 |
| Jul 5, 2005 |
26.83 |
| Jul 1, 2005 |
26.77 |
| Jun 30, 2005 |
26.71 |
| Jun 29, 2005 |
26.65 |
| Jun 28, 2005 |
26.59 |
| Jun 27, 2005 |
26.54 |
| Jun 24, 2005 |
26.48 |
| Jun 23, 2005 |
26.42 |
| Jun 22, 2005 |
26.37 |
| Jun 21, 2005 |
26.30 |
| Jun 20, 2005 |
26.24 |
| Jun 17, 2005 |
26.18 |
| Jun 16, 2005 |
26.12 |
| Jun 15, 2005 |
26.05 |
| Jun 14, 2005 |
25.99 |
| Jun 13, 2005 |
25.93 |
| Jun 10, 2005 |
25.87 |
| Jun 9, 2005 |
25.81 |
| Jun 8, 2005 |
25.75 |
| Jun 7, 2005 |
25.69 |
| Jun 6, 2005 |
25.63 |
| Jun 3, 2005 |
25.56 |
| Jun 2, 2005 |
25.50 |
| Jun 1, 2005 |
25.43 |
| May 31, 2005 |
25.36 |
| May 27, 2005 |
25.30 |
| May 26, 2005 |
25.23 |
| May 25, 2005 |
25.16 |
| May 24, 2005 |
25.10 |
| May 23, 2005 |
25.05 |
| May 20, 2005 |
24.99 |
| May 19, 2005 |
24.94 |
| May 18, 2005 |
24.89 |
| May 17, 2005 |
24.84 |
| May 16, 2005 |
24.79 |
| May 13, 2005 |
24.75 |
| May 12, 2005 |
24.71 |
| May 11, 2005 |
24.66 |
| May 10, 2005 |
24.62 |
| May 9, 2005 |
24.58 |
| May 6, 2005 |
24.53 |
| May 5, 2005 |
24.49 |
| May 4, 2005 |
24.44 |
| May 3, 2005 |
24.40 |
| May 2, 2005 |
24.36 |
| Apr 29, 2005 |
24.32 |
| Apr 28, 2005 |
24.29 |
| Apr 27, 2005 |
24.25 |
| Apr 26, 2005 |
24.22 |
| Apr 25, 2005 |
24.18 |
| Apr 22, 2005 |
24.14 |
| Apr 21, 2005 |
24.11 |
| Apr 20, 2005 |
24.07 |
| Apr 19, 2005 |
24.03 |
| Apr 18, 2005 |
24.00 |
| Apr 15, 2005 |
23.97 |
| Apr 14, 2005 |
23.94 |
| Apr 13, 2005 |
23.91 |
| Apr 12, 2005 |
23.88 |
| Apr 11, 2005 |
23.84 |
| Apr 8, 2005 |
23.80 |
| Apr 7, 2005 |
23.76 |
| Apr 6, 2005 |
23.72 |
| Apr 5, 2005 |
23.69 |
| Apr 4, 2005 |
23.65 |
| Apr 1, 2005 |
23.61 |
| Mar 31, 2005 |
23.57 |
| Mar 30, 2005 |
23.53 |
| Mar 29, 2005 |
23.49 |
| Mar 28, 2005 |
23.46 |
| Mar 24, 2005 |
23.42 |
| Mar 23, 2005 |
23.38 |
| Mar 22, 2005 |
23.34 |
| Mar 21, 2005 |
23.30 |
| Mar 18, 2005 |
23.25 |
| Mar 17, 2005 |
23.21 |
| Mar 16, 2005 |
23.16 |
| Mar 15, 2005 |
23.12 |
| Mar 14, 2005 |
23.07 |
| Mar 11, 2005 |
23.02 |
| Mar 10, 2005 |
22.98 |
| Mar 9, 2005 |
22.93 |
| Mar 8, 2005 |
22.88 |
| Mar 7, 2005 |
22.83 |
| Mar 4, 2005 |
22.78 |
| Mar 3, 2005 |
22.72 |
| Mar 2, 2005 |
22.66 |
| Mar 1, 2005 |
22.61 |
| Feb 28, 2005 |
22.55 |
| Feb 25, 2005 |
22.50 |
| Feb 24, 2005 |
22.44 |
| Feb 23, 2005 |
22.39 |
| Feb 22, 2005 |
22.34 |
| Feb 18, 2005 |
22.29 |
| Feb 17, 2005 |
22.23 |
| Feb 16, 2005 |
22.18 |
| Feb 15, 2005 |
22.12 |
| Feb 14, 2005 |
22.07 |
| Feb 11, 2005 |
22.02 |
| Feb 10, 2005 |
21.96 |
| Feb 9, 2005 |
21.92 |
| Feb 8, 2005 |
21.87 |
| Feb 7, 2005 |
21.83 |
| Feb 4, 2005 |
21.78 |
| Feb 3, 2005 |
21.74 |
| Feb 2, 2005 |
21.70 |
| Feb 1, 2005 |
21.66 |
| Jan 31, 2005 |
21.62 |
| Jan 28, 2005 |
21.58 |
| Jan 27, 2005 |
21.54 |
| Jan 26, 2005 |
21.50 |
| Jan 25, 2005 |
21.47 |
| Jan 24, 2005 |
21.43 |
| Jan 21, 2005 |
21.39 |
| Jan 20, 2005 |
21.36 |
| Jan 19, 2005 |
21.32 |
| Jan 18, 2005 |
21.28 |
| Jan 14, 2005 |
21.24 |
| Jan 13, 2005 |
21.20 |
| Jan 12, 2005 |
21.15 |
| Jan 11, 2005 |
21.11 |
| Jan 10, 2005 |
21.07 |
| Jan 7, 2005 |
21.03 |
| Jan 6, 2005 |
20.99 |
| Jan 5, 2005 |
20.95 |
| Jan 4, 2005 |
20.90 |
| Jan 3, 2005 |
20.86 |
| Dec 31, 2004 |
20.82 |
| Dec 30, 2004 |
20.78 |
| Dec 29, 2004 |
20.74 |
| Dec 28, 2004 |
20.69 |
| Dec 27, 2004 |
20.65 |
| Dec 23, 2004 |
20.61 |
| Dec 22, 2004 |
20.57 |
| Dec 21, 2004 |
20.53 |
| Dec 20, 2004 |
20.50 |
| Dec 17, 2004 |
20.46 |
| Dec 16, 2004 |
20.43 |
| Dec 15, 2004 |
20.40 |
| Dec 14, 2004 |
20.37 |
| Dec 13, 2004 |
20.34 |
| Dec 10, 2004 |
20.31 |
| Dec 9, 2004 |
20.28 |
| Dec 8, 2004 |
20.24 |
| Dec 7, 2004 |
20.21 |
| Dec 6, 2004 |
20.17 |
| Dec 3, 2004 |
20.13 |
| Dec 2, 2004 |
20.09 |
| Dec 1, 2004 |
20.04 |
| Nov 30, 2004 |
20.00 |
| Nov 29, 2004 |
19.95 |
| Nov 26, 2004 |
19.90 |
| Nov 24, 2004 |
19.86 |
| Nov 23, 2004 |
19.81 |
| Nov 22, 2004 |
19.77 |
| Nov 19, 2004 |
19.73 |
| Nov 18, 2004 |
19.68 |
| Nov 17, 2004 |
19.64 |
| Nov 16, 2004 |
19.59 |
| Nov 15, 2004 |
19.55 |
| Nov 12, 2004 |
19.51 |
| Nov 11, 2004 |
19.47 |
| Nov 10, 2004 |
19.43 |
| Nov 9, 2004 |
19.40 |
| Nov 8, 2004 |
19.36 |
| Nov 5, 2004 |
19.34 |
| Nov 4, 2004 |
19.30 |
| Nov 3, 2004 |
19.27 |
| Nov 2, 2004 |
19.25 |
| Nov 1, 2004 |
19.22 |
| Oct 29, 2004 |
19.19 |
| Oct 28, 2004 |
19.17 |
| Oct 27, 2004 |
19.14 |
| Oct 26, 2004 |
19.11 |
| Oct 25, 2004 |
19.09 |
| Oct 22, 2004 |
19.07 |
| Oct 21, 2004 |
19.04 |
| Oct 20, 2004 |
19.02 |
| Oct 19, 2004 |
19.00 |
| Oct 18, 2004 |
18.98 |
| Oct 15, 2004 |
18.96 |
| Oct 14, 2004 |
18.94 |
| Oct 13, 2004 |
18.92 |
| Oct 12, 2004 |
18.90 |
| Oct 11, 2004 |
18.88 |
| Oct 8, 2004 |
18.86 |
| Oct 7, 2004 |
18.84 |
| Oct 6, 2004 |
18.82 |
| Oct 5, 2004 |
18.80 |
| Oct 4, 2004 |
18.78 |
| Oct 1, 2004 |
18.75 |
| Sep 30, 2004 |
18.73 |
| Sep 29, 2004 |
18.70 |
| Sep 28, 2004 |
18.68 |
| Sep 27, 2004 |
18.66 |
| Sep 24, 2004 |
18.64 |
| Sep 23, 2004 |
18.62 |
| Sep 22, 2004 |
18.60 |
| Sep 21, 2004 |
18.57 |
| Sep 20, 2004 |
18.55 |
| Sep 17, 2004 |
18.54 |
| Sep 16, 2004 |
18.52 |
| Sep 15, 2004 |
18.50 |
| Sep 14, 2004 |
18.49 |
| Sep 13, 2004 |
18.47 |
| Sep 10, 2004 |
18.45 |
| Sep 9, 2004 |
18.43 |
| Sep 8, 2004 |
18.41 |
| Sep 7, 2004 |
18.39 |
| Sep 3, 2004 |
18.37 |
| Sep 2, 2004 |
18.35 |
| Sep 1, 2004 |
18.33 |
| Aug 31, 2004 |
18.32 |
| Aug 30, 2004 |
18.30 |
| Aug 27, 2004 |
18.28 |
| Aug 26, 2004 |
18.26 |
| Aug 25, 2004 |
18.25 |
| Aug 24, 2004 |
18.24 |
| Aug 23, 2004 |
18.22 |
| Aug 20, 2004 |
18.21 |
| Aug 19, 2004 |
18.20 |
| Aug 18, 2004 |
18.19 |
| Aug 17, 2004 |
18.19 |
| Aug 16, 2004 |
18.18 |
| Aug 13, 2004 |
18.17 |
| Aug 12, 2004 |
18.16 |
| Aug 11, 2004 |
18.16 |
| Aug 10, 2004 |
18.15 |
| Aug 9, 2004 |
18.13 |
| Aug 6, 2004 |
18.12 |
| Aug 5, 2004 |
18.12 |
| Aug 4, 2004 |
18.11 |
| Aug 3, 2004 |
18.10 |
| Aug 2, 2004 |
18.09 |
| Jul 30, 2004 |
18.08 |
| Jul 29, 2004 |
18.07 |
| Jul 28, 2004 |
18.05 |
| Jul 27, 2004 |
18.04 |
| Jul 26, 2004 |
18.02 |
| Jul 23, 2004 |
18.01 |
| Jul 22, 2004 |
18.00 |
| Jul 21, 2004 |
17.99 |
| Jul 20, 2004 |
17.97 |
| Jul 19, 2004 |
17.95 |
| Jul 16, 2004 |
17.93 |
| Jul 15, 2004 |
17.91 |
| Jul 14, 2004 |
17.89 |
| Jul 13, 2004 |
17.87 |
| Jul 12, 2004 |
17.85 |
| Jul 9, 2004 |
17.83 |
| Jul 8, 2004 |
17.81 |
| Jul 7, 2004 |
17.79 |
| Jul 6, 2004 |
17.77 |
| Jul 2, 2004 |
17.75 |
| Jul 1, 2004 |
17.72 |
| Jun 30, 2004 |
17.70 |
| Jun 29, 2004 |
17.68 |
| Jun 28, 2004 |
17.65 |
| Jun 25, 2004 |
17.63 |
| Jun 24, 2004 |
17.61 |
| Jun 23, 2004 |
17.59 |
| Jun 22, 2004 |
17.57 |
| Jun 21, 2004 |
17.55 |
| Jun 18, 2004 |
17.53 |
| Jun 17, 2004 |
17.52 |
| Jun 16, 2004 |
17.50 |
| Jun 15, 2004 |
17.48 |
| Jun 14, 2004 |
17.46 |
| Jun 10, 2004 |
17.44 |
| Jun 9, 2004 |
17.42 |
| Jun 8, 2004 |
17.40 |
| Jun 7, 2004 |
17.38 |
| Jun 4, 2004 |
17.37 |
| Jun 3, 2004 |
17.35 |
| Jun 2, 2004 |
17.33 |
| Jun 1, 2004 |
17.30 |
| May 28, 2004 |
17.28 |
| May 27, 2004 |
17.26 |
| May 26, 2004 |
17.24 |
| May 25, 2004 |
17.22 |
| May 24, 2004 |
17.19 |
| May 21, 2004 |
17.17 |
| May 20, 2004 |
17.14 |
| May 19, 2004 |
17.13 |
| May 18, 2004 |
17.11 |
| May 17, 2004 |
17.10 |
| May 14, 2004 |
17.09 |
| May 13, 2004 |
17.08 |
| May 12, 2004 |
17.07 |
| May 11, 2004 |
17.05 |
| May 10, 2004 |
17.04 |
| May 7, 2004 |
17.03 |
| May 6, 2004 |
17.01 |
| May 5, 2004 |
16.99 |
| May 4, 2004 |
16.98 |
| May 3, 2004 |
16.96 |
| Apr 30, 2004 |
16.94 |
| Apr 29, 2004 |
16.92 |
| Apr 28, 2004 |
16.90 |
| Apr 27, 2004 |
16.88 |
| Apr 26, 2004 |
16.86 |
| Apr 23, 2004 |
16.84 |
| Apr 22, 2004 |
16.82 |
| Apr 21, 2004 |
16.79 |
| Apr 20, 2004 |
16.77 |
| Apr 19, 2004 |
16.75 |
| Apr 16, 2004 |
16.73 |
| Apr 15, 2004 |
16.70 |
| Apr 14, 2004 |
16.68 |
| Apr 13, 2004 |
16.65 |
| Apr 12, 2004 |
16.63 |
| Apr 8, 2004 |
16.60 |
| Apr 7, 2004 |
16.58 |
| Apr 6, 2004 |
16.55 |
| Apr 5, 2004 |
16.53 |
| Apr 2, 2004 |
16.50 |
| Apr 1, 2004 |
16.47 |
| Mar 31, 2004 |
16.45 |
| Mar 30, 2004 |
16.43 |
| Mar 29, 2004 |
16.41 |
| Mar 26, 2004 |
16.39 |
| Mar 25, 2004 |
16.37 |
| Mar 24, 2004 |
16.35 |
| Mar 23, 2004 |
16.33 |
| Mar 22, 2004 |
16.31 |
| Mar 19, 2004 |
16.29 |
| Mar 18, 2004 |
16.27 |
| Mar 17, 2004 |
16.24 |
| Mar 16, 2004 |
16.22 |
| Mar 15, 2004 |
16.20 |
| Mar 12, 2004 |
16.18 |
| Mar 11, 2004 |
16.15 |
| Mar 10, 2004 |
16.12 |
| Mar 9, 2004 |
16.10 |
| Mar 8, 2004 |
16.07 |
| Mar 5, 2004 |
16.04 |
| Mar 4, 2004 |
16.00 |
| Mar 3, 2004 |
15.97 |
| Mar 2, 2004 |
15.94 |
| Mar 1, 2004 |
15.91 |
| Feb 27, 2004 |
15.87 |
| Feb 26, 2004 |
15.85 |
| Feb 25, 2004 |
15.82 |
| Feb 24, 2004 |
15.79 |
| Feb 23, 2004 |
15.76 |
| Feb 20, 2004 |
15.73 |
| Feb 19, 2004 |
15.70 |
| Feb 18, 2004 |
15.68 |
| Feb 17, 2004 |
15.66 |
| Feb 13, 2004 |
15.63 |
| Feb 12, 2004 |
15.60 |
| Feb 11, 2004 |
15.58 |
| Feb 10, 2004 |
15.55 |
| Feb 9, 2004 |
15.53 |
| Feb 6, 2004 |
15.50 |
| Feb 5, 2004 |
15.48 |
| Feb 4, 2004 |
15.46 |
| Feb 3, 2004 |
15.44 |
| Feb 2, 2004 |
15.42 |
| Jan 30, 2004 |
15.40 |
| Jan 29, 2004 |
15.37 |
| Jan 28, 2004 |
15.35 |
| Jan 27, 2004 |
15.33 |
| Jan 26, 2004 |
15.31 |
| Jan 23, 2004 |
15.28 |
| Jan 22, 2004 |
15.25 |
| Jan 21, 2004 |
15.23 |
| Jan 20, 2004 |
15.20 |
| Jan 16, 2004 |
15.17 |
| Jan 15, 2004 |
15.15 |
| Jan 14, 2004 |
15.12 |
| Jan 13, 2004 |
15.09 |
| Jan 12, 2004 |
15.06 |
| Jan 9, 2004 |
15.04 |
| Jan 8, 2004 |
15.01 |
| Jan 7, 2004 |
14.98 |
| Jan 6, 2004 |
14.96 |
| Jan 5, 2004 |
14.93 |
| Jan 2, 2004 |
14.90 |
| Dec 31, 2003 |
14.87 |
| Dec 30, 2003 |
14.85 |
| Dec 29, 2003 |
14.82 |
| Dec 26, 2003 |
14.79 |
| Dec 24, 2003 |
14.76 |
| Dec 23, 2003 |
14.73 |
| Dec 22, 2003 |
14.70 |
| Dec 19, 2003 |
14.67 |
| Dec 18, 2003 |
14.64 |
| Dec 17, 2003 |
14.61 |
| Dec 16, 2003 |
14.58 |
| Dec 15, 2003 |
14.56 |
| Dec 12, 2003 |
14.53 |
| Dec 11, 2003 |
14.50 |
| Dec 10, 2003 |
14.47 |
| Dec 9, 2003 |
14.45 |
| Dec 8, 2003 |
14.42 |
| Dec 5, 2003 |
14.39 |
| Dec 4, 2003 |
14.36 |
| Dec 3, 2003 |
14.33 |
| Dec 2, 2003 |
14.30 |
| Dec 1, 2003 |
14.27 |
| Nov 28, 2003 |
14.24 |
| Nov 26, 2003 |
14.21 |
| Nov 25, 2003 |
14.18 |
| Nov 24, 2003 |
14.15 |
| Nov 21, 2003 |
14.12 |
| Nov 20, 2003 |
14.10 |
| Nov 19, 2003 |
14.07 |
| Nov 18, 2003 |
14.05 |
| Nov 17, 2003 |
14.03 |
| Nov 14, 2003 |
14.00 |
| Nov 13, 2003 |
13.98 |
| Nov 12, 2003 |
13.95 |
| Nov 11, 2003 |
13.93 |
| Nov 10, 2003 |
13.90 |
| Nov 7, 2003 |
13.88 |
| Nov 6, 2003 |
13.85 |
| Nov 5, 2003 |
13.83 |
| Nov 4, 2003 |
13.80 |
| Nov 3, 2003 |
13.77 |
| Oct 31, 2003 |
13.75 |
| Oct 30, 2003 |
13.72 |
| Oct 29, 2003 |
13.69 |
| Oct 28, 2003 |
13.66 |
| Oct 27, 2003 |
13.64 |
| Oct 24, 2003 |
13.62 |
| Oct 23, 2003 |
13.60 |
| Oct 22, 2003 |
13.58 |
| Oct 21, 2003 |
13.56 |
| Oct 20, 2003 |
13.54 |
| Oct 17, 2003 |
13.52 |
| Oct 16, 2003 |
13.50 |
| Oct 15, 2003 |
13.48 |
| Oct 14, 2003 |
13.45 |
| Oct 13, 2003 |
13.43 |
| Oct 10, 2003 |
13.41 |
| Oct 9, 2003 |
13.39 |
| Oct 8, 2003 |
13.37 |
| Oct 7, 2003 |
13.35 |
| Oct 6, 2003 |
13.33 |
| Oct 3, 2003 |
13.31 |
| Oct 2, 2003 |
13.30 |
| Oct 1, 2003 |
13.28 |
| Sep 30, 2003 |
13.27 |
| Sep 29, 2003 |
13.26 |
| Sep 26, 2003 |
13.24 |
| Sep 25, 2003 |
13.23 |
| Sep 24, 2003 |
13.22 |
| Sep 23, 2003 |
13.21 |
| Sep 22, 2003 |
13.20 |
| Sep 19, 2003 |
13.19 |
| Sep 18, 2003 |
13.18 |
| Sep 17, 2003 |
13.17 |
| Sep 16, 2003 |
13.16 |
| Sep 15, 2003 |
13.16 |
| Sep 12, 2003 |
13.15 |
| Sep 11, 2003 |
13.14 |
| Sep 10, 2003 |
13.13 |
| Sep 9, 2003 |
13.12 |
| Sep 8, 2003 |
13.11 |
| Sep 5, 2003 |
13.10 |
| Sep 4, 2003 |
13.09 |
| Sep 3, 2003 |
13.08 |
| Sep 2, 2003 |
13.07 |
| Aug 29, 2003 |
13.06 |
| Aug 28, 2003 |
13.05 |
| Aug 27, 2003 |
13.03 |
| Aug 26, 2003 |
13.03 |
| Aug 25, 2003 |
13.02 |
| Aug 22, 2003 |
13.01 |
| Aug 21, 2003 |
13.01 |
| Aug 20, 2003 |
13.00 |
| Aug 19, 2003 |
13.00 |
| Aug 18, 2003 |
12.99 |
| Aug 15, 2003 |
12.99 |
| Aug 14, 2003 |
12.99 |
| Aug 13, 2003 |
12.98 |
| Aug 12, 2003 |
12.98 |
| Aug 11, 2003 |
12.97 |
| Aug 8, 2003 |
12.97 |
| Aug 7, 2003 |
12.96 |
| Aug 6, 2003 |
12.96 |
| Aug 5, 2003 |
12.95 |
| Aug 4, 2003 |
12.95 |
| Aug 1, 2003 |
12.94 |
| Jul 31, 2003 |
12.93 |
| Jul 30, 2003 |
12.92 |
| Jul 29, 2003 |
12.90 |
| Jul 28, 2003 |
12.89 |
| Jul 25, 2003 |
12.87 |
| Jul 24, 2003 |
12.86 |
| Jul 23, 2003 |
12.85 |
| Jul 22, 2003 |
12.84 |
| Jul 21, 2003 |
12.83 |
| Jul 18, 2003 |
12.82 |
| Jul 17, 2003 |
12.82 |
| Jul 16, 2003 |
12.81 |
| Jul 15, 2003 |
12.80 |
| Jul 14, 2003 |
12.79 |
| Jul 11, 2003 |
12.78 |
| Jul 10, 2003 |
12.77 |
| Jul 9, 2003 |
12.76 |
| Jul 8, 2003 |
12.75 |
| Jul 7, 2003 |
12.74 |
| Jul 3, 2003 |
12.73 |
| Jul 2, 2003 |
12.72 |
| Jul 1, 2003 |
12.72 |
| Jun 30, 2003 |
12.71 |
| Jun 27, 2003 |
12.71 |
| Jun 26, 2003 |
12.71 |
| Jun 25, 2003 |
12.71 |
| Jun 24, 2003 |
12.71 |
| Jun 23, 2003 |
12.70 |
| Jun 20, 2003 |
12.70 |
| Jun 19, 2003 |
12.69 |
| Jun 18, 2003 |
12.69 |
| Jun 17, 2003 |
12.68 |
| Jun 16, 2003 |
12.67 |
| Jun 13, 2003 |
12.66 |
| Jun 12, 2003 |
12.65 |
| Jun 11, 2003 |
12.65 |
| Jun 10, 2003 |
12.64 |
| Jun 9, 2003 |
12.63 |
| Jun 6, 2003 |
12.63 |
| Jun 5, 2003 |
12.62 |
| Jun 4, 2003 |
12.61 |
| Jun 3, 2003 |
12.60 |
| Jun 2, 2003 |
12.59 |
| May 30, 2003 |
12.58 |
| May 29, 2003 |
12.57 |
| May 28, 2003 |
12.56 |
| May 27, 2003 |
12.55 |
| May 23, 2003 |
12.54 |
| May 22, 2003 |
12.53 |
| May 21, 2003 |
12.53 |
| May 20, 2003 |
12.52 |
| May 19, 2003 |
12.51 |
| May 16, 2003 |
12.51 |
| May 15, 2003 |
12.50 |
| May 14, 2003 |
12.50 |
| May 13, 2003 |
12.50 |
| May 12, 2003 |
12.49 |
| May 9, 2003 |
12.48 |
| May 8, 2003 |
12.48 |
| May 7, 2003 |
12.47 |
| May 6, 2003 |
12.46 |
| May 5, 2003 |
12.46 |
| May 2, 2003 |
12.45 |
| May 1, 2003 |
12.45 |
| Apr 30, 2003 |
12.45 |
| Apr 29, 2003 |
12.44 |
| Apr 28, 2003 |
12.44 |
| Apr 25, 2003 |
12.45 |
| Apr 24, 2003 |
12.46 |
| Apr 23, 2003 |
12.46 |
| Apr 22, 2003 |
12.47 |
| Apr 21, 2003 |
12.48 |
| Apr 17, 2003 |
12.49 |
| Apr 16, 2003 |
12.50 |
| Apr 15, 2003 |
12.51 |
| Apr 14, 2003 |
12.53 |
| Apr 11, 2003 |
12.54 |
| Apr 10, 2003 |
12.55 |
| Apr 9, 2003 |
12.56 |
| Apr 8, 2003 |
12.57 |
| Apr 7, 2003 |
12.58 |
| Apr 4, 2003 |
12.59 |
| Apr 3, 2003 |
12.60 |
| Apr 2, 2003 |
12.62 |
| Apr 1, 2003 |
12.63 |
| Mar 31, 2003 |
12.64 |
| Mar 28, 2003 |
12.65 |
| Mar 27, 2003 |
12.66 |
| Mar 26, 2003 |
12.67 |
| Mar 25, 2003 |
12.68 |
| Mar 24, 2003 |
12.69 |
| Mar 21, 2003 |
12.70 |
| Mar 20, 2003 |
12.72 |
| Mar 19, 2003 |
12.73 |
| Mar 18, 2003 |
12.75 |
| Mar 17, 2003 |
12.77 |
| Mar 14, 2003 |
12.78 |
| Mar 13, 2003 |
12.80 |
| Mar 12, 2003 |
12.82 |
| Mar 11, 2003 |
12.84 |
| Mar 10, 2003 |
12.86 |
| Mar 7, 2003 |
12.88 |
| Mar 6, 2003 |
12.90 |
| Mar 5, 2003 |
12.92 |
| Mar 4, 2003 |
12.94 |
| Mar 3, 2003 |
12.95 |
| Feb 28, 2003 |
12.97 |
| Feb 27, 2003 |
12.99 |
| Feb 26, 2003 |
13.01 |
| Feb 25, 2003 |
13.02 |
| Feb 24, 2003 |
13.04 |
| Feb 21, 2003 |
13.06 |
| Feb 20, 2003 |
13.08 |
| Feb 19, 2003 |
13.10 |
| Feb 18, 2003 |
13.12 |
| Feb 14, 2003 |
13.14 |
| Feb 13, 2003 |
13.16 |
| Feb 12, 2003 |
13.18 |
| Feb 11, 2003 |
13.19 |
| Feb 10, 2003 |
13.21 |
| Feb 7, 2003 |
13.23 |
| Feb 6, 2003 |
13.24 |
| Feb 5, 2003 |
13.26 |
| Feb 4, 2003 |
13.28 |
| Feb 3, 2003 |
13.29 |
| Jan 31, 2003 |
13.31 |
| Jan 30, 2003 |
13.32 |
| Jan 29, 2003 |
13.34 |
| Jan 28, 2003 |
13.36 |
| Jan 27, 2003 |
13.37 |
| Jan 24, 2003 |
13.39 |
| Jan 23, 2003 |
13.41 |
| Jan 22, 2003 |
13.42 |
| Jan 21, 2003 |
13.44 |
| Jan 17, 2003 |
13.45 |
| Jan 16, 2003 |
13.47 |
| Jan 15, 2003 |
13.48 |
| Jan 14, 2003 |
13.50 |
| Jan 13, 2003 |
13.51 |
| Jan 10, 2003 |
13.52 |
| Jan 9, 2003 |
13.54 |
| Jan 8, 2003 |
13.55 |
| Jan 7, 2003 |
13.56 |
| Jan 6, 2003 |
13.57 |
| Jan 3, 2003 |
13.59 |
| Jan 2, 2003 |
13.60 |
| Dec 31, 2002 |
13.62 |
| Dec 30, 2002 |
13.64 |
| Dec 27, 2002 |
13.65 |
| Dec 26, 2002 |
13.67 |
| Dec 24, 2002 |
13.68 |
| Dec 23, 2002 |
13.70 |
| Dec 20, 2002 |
13.71 |
| Dec 19, 2002 |
13.72 |
| Dec 18, 2002 |
13.73 |
| Dec 17, 2002 |
13.74 |
| Dec 16, 2002 |
13.75 |
| Dec 13, 2002 |
13.76 |
| Dec 12, 2002 |
13.77 |
| Dec 11, 2002 |
13.77 |
| Dec 10, 2002 |
13.78 |
| Dec 9, 2002 |
13.79 |
| Dec 6, 2002 |
13.79 |
| Dec 5, 2002 |
13.80 |
| Dec 4, 2002 |
13.81 |
| Dec 3, 2002 |
13.81 |
| Dec 2, 2002 |
13.82 |
| Nov 29, 2002 |
13.82 |
| Nov 27, 2002 |
13.82 |
| Nov 26, 2002 |
13.81 |
| Nov 25, 2002 |
13.81 |
| Nov 22, 2002 |
13.82 |
| Nov 21, 2002 |
13.81 |
| Nov 20, 2002 |
13.80 |
| Nov 19, 2002 |
13.79 |
| Nov 18, 2002 |
13.78 |
| Nov 15, 2002 |
13.77 |
| Nov 14, 2002 |
13.76 |
| Nov 13, 2002 |
13.76 |
| Nov 12, 2002 |
13.75 |
| Nov 11, 2002 |
13.74 |
| Nov 8, 2002 |
13.73 |
| Nov 7, 2002 |
13.72 |
| Nov 6, 2002 |
13.71 |
| Nov 5, 2002 |
13.70 |
| Nov 4, 2002 |
13.69 |
| Nov 1, 2002 |
13.67 |
| Oct 31, 2002 |
13.66 |
| Oct 30, 2002 |
13.65 |
| Oct 29, 2002 |
13.64 |
| Oct 28, 2002 |
13.63 |
| Oct 25, 2002 |
13.62 |
| Oct 24, 2002 |
13.62 |
| Oct 23, 2002 |
13.61 |
| Oct 22, 2002 |
13.61 |
| Oct 21, 2002 |
13.61 |
| Oct 18, 2002 |
13.60 |
| Oct 17, 2002 |
13.60 |
| Oct 16, 2002 |
13.58 |
| Oct 15, 2002 |
13.58 |
| Oct 14, 2002 |
13.57 |
| Oct 11, 2002 |
13.56 |
| Oct 10, 2002 |
13.56 |
| Oct 9, 2002 |
13.56 |
| Oct 8, 2002 |
13.55 |
| Oct 7, 2002 |
13.55 |
| Oct 4, 2002 |
13.54 |
| Oct 3, 2002 |
13.54 |
| Oct 2, 2002 |
13.53 |
| Oct 1, 2002 |
13.53 |
| Sep 30, 2002 |
13.52 |
| Sep 27, 2002 |
13.52 |
| Sep 26, 2002 |
13.51 |
| Sep 25, 2002 |
13.50 |
| Sep 24, 2002 |
13.49 |
| Sep 23, 2002 |
13.48 |
| Sep 20, 2002 |
13.48 |
| Sep 19, 2002 |
13.47 |
| Sep 18, 2002 |
13.46 |
| Sep 17, 2002 |
13.45 |
| Sep 16, 2002 |
13.44 |
| Sep 13, 2002 |
13.43 |
| Sep 12, 2002 |
13.42 |
| Sep 11, 2002 |
13.40 |
| Sep 10, 2002 |
13.39 |
| Sep 9, 2002 |
13.38 |
| Sep 6, 2002 |
13.37 |
| Sep 5, 2002 |
13.36 |
| Sep 4, 2002 |
13.35 |
| Sep 3, 2002 |
13.34 |
| Aug 30, 2002 |
13.33 |
| Aug 29, 2002 |
13.32 |
| Aug 28, 2002 |
13.31 |
| Aug 27, 2002 |
13.29 |
| Aug 26, 2002 |
13.28 |
| Aug 23, 2002 |
13.26 |
| Aug 22, 2002 |
13.25 |
| Aug 21, 2002 |
13.23 |
| Aug 20, 2002 |
13.21 |
| Aug 19, 2002 |
13.19 |
| Aug 16, 2002 |
13.17 |
| Aug 15, 2002 |
13.15 |
| Aug 14, 2002 |
13.13 |
| Aug 13, 2002 |
13.12 |
| Aug 12, 2002 |
13.11 |
| Aug 9, 2002 |
13.09 |
| Aug 8, 2002 |
13.08 |
| Aug 7, 2002 |
13.07 |
| Aug 6, 2002 |
13.06 |
| Aug 5, 2002 |
13.05 |
| Aug 2, 2002 |
13.04 |
| Aug 1, 2002 |
13.03 |
| Jul 31, 2002 |
13.02 |
| Jul 30, 2002 |
13.01 |
| Jul 29, 2002 |
13.00 |
| Jul 26, 2002 |
12.98 |
| Jul 25, 2002 |
12.97 |
| Jul 24, 2002 |
12.95 |
| Jul 23, 2002 |
12.95 |
| Jul 22, 2002 |
12.94 |
| Jul 19, 2002 |
12.92 |
| Jul 18, 2002 |
12.91 |
| Jul 17, 2002 |
12.89 |
| Jul 16, 2002 |
12.88 |
| Jul 15, 2002 |
12.86 |
| Jul 12, 2002 |
12.84 |
| Jul 11, 2002 |
12.83 |
| Jul 10, 2002 |
12.81 |
| Jul 9, 2002 |
12.78 |
| Jul 8, 2002 |
12.75 |
| Jul 5, 2002 |
12.73 |
| Jul 3, 2002 |
12.71 |
| Jul 2, 2002 |
12.70 |
| Jul 1, 2002 |
12.68 |
| Jun 28, 2002 |
12.67 |
| Jun 27, 2002 |
12.66 |
| Jun 26, 2002 |
12.65 |
| Jun 25, 2002 |
12.65 |
| Jun 24, 2002 |
12.65 |
| Jun 21, 2002 |
12.65 |
| Jun 20, 2002 |
12.64 |
| Jun 19, 2002 |
12.64 |
| Jun 18, 2002 |
12.64 |
| Jun 17, 2002 |
12.63 |
| Jun 14, 2002 |
12.62 |
| Jun 13, 2002 |
12.62 |
| Jun 12, 2002 |
12.61 |
| Jun 11, 2002 |
12.60 |
| Jun 10, 2002 |
12.60 |
| Jun 7, 2002 |
12.59 |
| Jun 6, 2002 |
12.59 |
| Jun 5, 2002 |
12.58 |
| Jun 4, 2002 |
12.56 |
| Jun 3, 2002 |
12.55 |
| May 31, 2002 |
12.53 |
| May 30, 2002 |
12.51 |
| May 29, 2002 |
12.49 |
| May 28, 2002 |
12.47 |
| May 24, 2002 |
12.45 |
| May 23, 2002 |
12.44 |
| May 22, 2002 |
12.42 |
| May 21, 2002 |
12.41 |
| May 20, 2002 |
12.40 |
| May 17, 2002 |
12.39 |
| May 16, 2002 |
12.38 |
| May 15, 2002 |
12.37 |
| May 14, 2002 |
12.37 |
| May 13, 2002 |
12.36 |
| May 10, 2002 |
12.36 |
| May 9, 2002 |
12.36 |
| May 8, 2002 |
12.35 |
| May 7, 2002 |
12.35 |
| May 6, 2002 |
12.34 |
| May 3, 2002 |
12.33 |
| May 2, 2002 |
12.33 |
| May 1, 2002 |
12.32 |
| Apr 30, 2002 |
12.30 |
| Apr 29, 2002 |
12.29 |
| Apr 26, 2002 |
12.28 |
| Apr 25, 2002 |
12.28 |
| Apr 24, 2002 |
12.27 |
| Apr 23, 2002 |
12.27 |
| Apr 22, 2002 |
12.26 |
| Apr 19, 2002 |
12.26 |
| Apr 18, 2002 |
12.26 |
| Apr 17, 2002 |
12.26 |
| Apr 16, 2002 |
12.25 |
| Apr 15, 2002 |
12.24 |
| Apr 12, 2002 |
12.24 |
| Apr 11, 2002 |
12.24 |
| Apr 10, 2002 |
12.23 |
| Apr 9, 2002 |
12.23 |
| Apr 8, 2002 |
12.23 |
| Apr 5, 2002 |
12.22 |
| Apr 4, 2002 |
12.22 |
| Apr 3, 2002 |
12.22 |
| Apr 2, 2002 |
12.22 |
| Apr 1, 2002 |
12.22 |
| Mar 28, 2002 |
12.22 |
| Mar 27, 2002 |
12.23 |
| Mar 26, 2002 |
12.23 |
| Mar 25, 2002 |
12.24 |
| Mar 22, 2002 |
12.25 |
| Mar 21, 2002 |
12.26 |
| Mar 20, 2002 |
12.26 |
| Mar 19, 2002 |
12.27 |
| Mar 18, 2002 |
12.28 |
| Mar 15, 2002 |
12.28 |
| Mar 14, 2002 |
12.29 |
| Mar 13, 2002 |
12.31 |
| Mar 12, 2002 |
12.33 |
| Mar 11, 2002 |
12.35 |
| Mar 8, 2002 |
12.36 |
| Mar 7, 2002 |
12.38 |
| Mar 6, 2002 |
12.39 |
| Mar 5, 2002 |
12.41 |
| Mar 4, 2002 |
12.43 |
| Mar 1, 2002 |
12.44 |
| Feb 28, 2002 |
12.46 |
| Feb 27, 2002 |
12.47 |
| Feb 26, 2002 |
12.49 |
| Feb 25, 2002 |
12.50 |
| Feb 22, 2002 |
12.51 |
| Feb 21, 2002 |
12.52 |
| Feb 20, 2002 |
12.54 |
| Feb 19, 2002 |
12.54 |
| Feb 15, 2002 |
12.55 |
| Feb 14, 2002 |
12.56 |
| Feb 13, 2002 |
12.57 |
| Feb 12, 2002 |
12.59 |
| Feb 11, 2002 |
12.60 |
| Feb 8, 2002 |
12.61 |
| Feb 7, 2002 |
12.63 |
| Feb 6, 2002 |
12.65 |
| Feb 5, 2002 |
12.68 |
| Feb 4, 2002 |
12.70 |
| Feb 1, 2002 |
12.71 |
| Jan 31, 2002 |
12.73 |
| Jan 30, 2002 |
12.75 |
| Jan 29, 2002 |
12.77 |
| Jan 28, 2002 |
12.79 |
| Jan 25, 2002 |
12.81 |
| Jan 24, 2002 |
12.83 |
| Jan 23, 2002 |
12.85 |
| Jan 22, 2002 |
12.87 |
| Jan 18, 2002 |
12.89 |
| Jan 17, 2002 |
12.90 |
| Jan 16, 2002 |
12.92 |
| Jan 15, 2002 |
12.93 |
| Jan 14, 2002 |
12.95 |
| Jan 11, 2002 |
12.96 |
| Jan 10, 2002 |
12.96 |
| Jan 9, 2002 |
12.98 |
| Jan 8, 2002 |
12.99 |
| Jan 7, 2002 |
13.00 |
| Jan 4, 2002 |
13.01 |
| Jan 3, 2002 |
13.02 |
| Jan 2, 2002 |
13.03 |
| Dec 31, 2001 |
13.06 |
| Dec 28, 2001 |
13.08 |
| Dec 27, 2001 |
13.10 |
| Dec 26, 2001 |
13.13 |
| Dec 24, 2001 |
13.16 |
| Dec 21, 2001 |
13.19 |
| Dec 20, 2001 |
13.21 |
| Dec 19, 2001 |
13.23 |
| Dec 18, 2001 |
13.25 |
| Dec 17, 2001 |
13.26 |
| Dec 14, 2001 |
13.28 |
| Dec 13, 2001 |
13.30 |
| Dec 12, 2001 |
13.32 |
| Dec 11, 2001 |
13.34 |
| Dec 10, 2001 |
13.36 |
| Dec 7, 2001 |
13.38 |
| Dec 6, 2001 |
13.39 |
| Dec 5, 2001 |
13.41 |
| Dec 4, 2001 |
13.43 |
| Dec 3, 2001 |
13.45 |
| Nov 30, 2001 |
13.47 |
| Nov 29, 2001 |
13.50 |
| Nov 28, 2001 |
13.52 |
| Nov 27, 2001 |
13.54 |
| Nov 26, 2001 |
13.56 |
| Nov 23, 2001 |
13.58 |
| Nov 21, 2001 |
13.59 |
| Nov 20, 2001 |
13.61 |
| Nov 19, 2001 |
13.62 |
| Nov 16, 2001 |
13.63 |
| Nov 15, 2001 |
13.63 |
| Nov 14, 2001 |
13.64 |
| Nov 13, 2001 |
13.65 |
| Nov 12, 2001 |
13.66 |
| Nov 9, 2001 |
13.68 |
| Nov 8, 2001 |
13.69 |
| Nov 7, 2001 |
13.70 |
| Nov 6, 2001 |
13.71 |
| Nov 5, 2001 |
13.73 |
| Nov 2, 2001 |
13.74 |
| Nov 1, 2001 |
13.76 |
| Oct 31, 2001 |
13.77 |
| Oct 30, 2001 |
13.79 |
| Oct 29, 2001 |
13.81 |
| Oct 26, 2001 |
13.82 |
| Oct 25, 2001 |
13.83 |
| Oct 24, 2001 |
13.84 |
| Oct 23, 2001 |
13.85 |
| Oct 22, 2001 |
13.86 |
| Oct 19, 2001 |
13.88 |
| Oct 18, 2001 |
13.89 |
| Oct 17, 2001 |
13.91 |
| Oct 16, 2001 |
13.92 |
| Oct 15, 2001 |
13.93 |
| Oct 12, 2001 |
13.94 |
| Oct 11, 2001 |
13.96 |
| Oct 10, 2001 |
13.97 |
| Oct 9, 2001 |
13.99 |
| Oct 8, 2001 |
14.01 |
| Oct 5, 2001 |
14.02 |
| Oct 4, 2001 |
14.04 |
| Oct 3, 2001 |
14.06 |
| Oct 2, 2001 |
14.08 |
| Oct 1, 2001 |
14.10 |
| Sep 28, 2001 |
14.12 |
| Sep 27, 2001 |
14.14 |
| Sep 26, 2001 |
14.16 |
| Sep 25, 2001 |
14.18 |
| Sep 24, 2001 |
14.20 |
| Sep 21, 2001 |
14.21 |
| Sep 20, 2001 |
14.23 |
| Sep 19, 2001 |
14.25 |
| Sep 18, 2001 |
14.27 |
| Sep 17, 2001 |
14.28 |
| Sep 10, 2001 |
14.28 |
| Sep 7, 2001 |
14.28 |
| Sep 6, 2001 |
14.28 |
| Sep 5, 2001 |
14.27 |
| Sep 4, 2001 |
14.27 |
| Aug 31, 2001 |
14.26 |
| Aug 30, 2001 |
14.24 |
| Aug 29, 2001 |
14.23 |
| Aug 28, 2001 |
14.22 |
| Aug 27, 2001 |
14.21 |
| Aug 24, 2001 |
14.20 |
| Aug 23, 2001 |
14.19 |
| Aug 22, 2001 |
14.18 |
| Aug 21, 2001 |
14.18 |
| Aug 20, 2001 |
14.17 |
| Aug 17, 2001 |
14.16 |
| Aug 16, 2001 |
14.16 |
| Aug 15, 2001 |
14.15 |
| Aug 14, 2001 |
14.14 |
| Aug 13, 2001 |
14.13 |
| Aug 10, 2001 |
14.13 |
| Aug 9, 2001 |
14.12 |
| Aug 8, 2001 |
14.11 |
| Aug 7, 2001 |
14.11 |
| Aug 6, 2001 |
14.10 |
| Aug 3, 2001 |
14.10 |
| Aug 2, 2001 |
14.09 |
| Aug 1, 2001 |
14.08 |
| Jul 31, 2001 |
14.07 |
| Jul 30, 2001 |
14.05 |
| Jul 27, 2001 |
14.04 |
| Jul 26, 2001 |
14.03 |
| Jul 25, 2001 |
14.02 |
| Jul 24, 2001 |
14.00 |
| Jul 23, 2001 |
13.99 |
| Jul 20, 2001 |
13.97 |
| Jul 19, 2001 |
13.95 |
| Jul 18, 2001 |
13.93 |
| Jul 17, 2001 |
13.91 |
| Jul 16, 2001 |
13.89 |
| Jul 13, 2001 |
13.88 |
| Jul 12, 2001 |
13.86 |
| Jul 11, 2001 |
13.85 |
| Jul 10, 2001 |
13.83 |
| Jul 9, 2001 |
13.83 |
| Jul 6, 2001 |
13.82 |
| Jul 5, 2001 |
13.81 |
| Jul 3, 2001 |
13.80 |
| Jul 2, 2001 |
13.78 |
| Jun 29, 2001 |
13.77 |
| Jun 28, 2001 |
13.75 |
| Jun 27, 2001 |
13.73 |
| Jun 26, 2001 |
13.71 |
| Jun 25, 2001 |
13.69 |
| Jun 22, 2001 |
13.67 |
| Jun 21, 2001 |
13.65 |
| Jun 20, 2001 |
13.62 |
| Jun 19, 2001 |
13.59 |
| Jun 18, 2001 |
13.56 |
| Jun 15, 2001 |
13.54 |
| Jun 14, 2001 |
13.51 |
| Jun 13, 2001 |
13.49 |
| Jun 12, 2001 |
13.46 |
| Jun 11, 2001 |
13.43 |
| Jun 8, 2001 |
13.41 |
| Jun 7, 2001 |
13.38 |
| Jun 6, 2001 |
13.34 |
| Jun 5, 2001 |
13.31 |
| Jun 4, 2001 |
13.27 |
| Jun 1, 2001 |
13.24 |
| May 31, 2001 |
13.20 |
| May 30, 2001 |
13.17 |
| May 29, 2001 |
13.13 |
| May 25, 2001 |
13.09 |
| May 24, 2001 |
13.05 |
| May 23, 2001 |
13.02 |
| May 22, 2001 |
12.98 |
| May 21, 2001 |
12.93 |
| May 18, 2001 |
12.88 |
| May 17, 2001 |
12.84 |
| May 16, 2001 |
12.80 |
| May 15, 2001 |
12.75 |
| May 14, 2001 |
12.71 |
| May 11, 2001 |
12.67 |
| May 10, 2001 |
12.63 |
| May 9, 2001 |
12.59 |
| May 8, 2001 |
12.55 |
| May 7, 2001 |
12.51 |
| May 4, 2001 |
12.47 |
| May 3, 2001 |
12.43 |
| May 2, 2001 |
12.40 |
| May 1, 2001 |
12.36 |
| Apr 30, 2001 |
12.33 |
| Apr 27, 2001 |
12.30 |
| Apr 26, 2001 |
12.27 |
| Apr 25, 2001 |
12.25 |
| Apr 24, 2001 |
12.22 |
| Apr 23, 2001 |
12.19 |
| Apr 20, 2001 |
12.16 |
| Apr 19, 2001 |
12.13 |
| Apr 18, 2001 |
12.10 |
| Apr 17, 2001 |
12.07 |
| Apr 16, 2001 |
12.04 |
| Apr 12, 2001 |
12.01 |
| Apr 11, 2001 |
11.98 |
| Apr 10, 2001 |
11.95 |
| Apr 9, 2001 |
11.92 |
| Apr 6, 2001 |
11.89 |
| Apr 5, 2001 |
11.86 |
| Apr 4, 2001 |
11.83 |
| Apr 3, 2001 |
11.80 |
| Apr 2, 2001 |
11.78 |
| Mar 30, 2001 |
11.75 |
| Mar 29, 2001 |
11.72 |
| Mar 28, 2001 |
11.70 |
| Mar 27, 2001 |
11.68 |
| Mar 26, 2001 |
11.65 |
| Mar 23, 2001 |
11.63 |
| Mar 22, 2001 |
11.61 |
| Mar 21, 2001 |
11.58 |
| Mar 20, 2001 |
11.56 |
| Mar 19, 2001 |
11.53 |
| Mar 16, 2001 |
11.50 |
| Mar 15, 2001 |
11.47 |
| Mar 14, 2001 |
11.44 |
| Mar 13, 2001 |
11.40 |
| Mar 12, 2001 |
11.37 |
| Mar 9, 2001 |
11.33 |
| Mar 8, 2001 |
11.29 |
| Mar 7, 2001 |
11.25 |
| Mar 6, 2001 |
11.22 |
| Mar 5, 2001 |
11.18 |
| Mar 2, 2001 |
11.14 |
| Mar 1, 2001 |
11.10 |
| Feb 28, 2001 |
11.07 |
| Feb 27, 2001 |
11.03 |
| Feb 26, 2001 |
11.00 |
| Feb 23, 2001 |
10.96 |
| Feb 22, 2001 |
10.93 |
| Feb 21, 2001 |
10.89 |
| Feb 20, 2001 |
10.86 |
| Feb 16, 2001 |
10.82 |
| Feb 15, 2001 |
10.79 |
| Feb 14, 2001 |
10.76 |
| Feb 13, 2001 |
10.72 |
| Feb 12, 2001 |
10.69 |
| Feb 9, 2001 |
10.66 |
| Feb 8, 2001 |
10.62 |
| Feb 7, 2001 |
10.58 |
| Feb 6, 2001 |
10.54 |
| Feb 5, 2001 |
10.50 |
| Feb 2, 2001 |
10.47 |
| Feb 1, 2001 |
10.43 |
| Jan 31, 2001 |
10.40 |
| Jan 30, 2001 |
10.37 |
| Jan 29, 2001 |
10.35 |
| Jan 26, 2001 |
10.33 |
| Jan 25, 2001 |
10.30 |
| Jan 24, 2001 |
10.28 |
| Jan 23, 2001 |
10.25 |
| Jan 22, 2001 |
10.22 |
| Jan 19, 2001 |
10.20 |
| Jan 18, 2001 |
10.18 |
| Jan 17, 2001 |
10.16 |
| Jan 16, 2001 |
10.14 |
| Jan 12, 2001 |
10.11 |
| Jan 11, 2001 |
10.09 |
| Jan 10, 2001 |
10.07 |
| Jan 9, 2001 |
10.05 |
| Jan 8, 2001 |
10.02 |
| Jan 5, 2001 |
10.00 |
| Jan 4, 2001 |
9.98 |
| Jan 3, 2001 |
9.96 |
| Jan 2, 2001 |
9.93 |
| Dec 29, 2000 |
9.91 |
| Dec 28, 2000 |
9.88 |
| Dec 27, 2000 |
9.85 |
| Dec 26, 2000 |
9.82 |
| Dec 22, 2000 |
9.79 |
| Dec 21, 2000 |
9.76 |
| Dec 20, 2000 |
9.74 |
| Dec 19, 2000 |
9.71 |
| Dec 18, 2000 |
9.68 |
| Dec 15, 2000 |
9.66 |
| Dec 14, 2000 |
9.62 |
| Dec 13, 2000 |
9.59 |
| Dec 12, 2000 |
9.56 |
| Dec 11, 2000 |
9.52 |
| Dec 8, 2000 |
9.49 |
| Dec 7, 2000 |
9.46 |
| Dec 6, 2000 |
9.43 |
| Dec 5, 2000 |
9.40 |
| Dec 4, 2000 |
9.37 |
| Dec 1, 2000 |
9.33 |
| Nov 30, 2000 |
9.30 |
| Nov 29, 2000 |
9.27 |
| Nov 28, 2000 |
9.24 |
| Nov 27, 2000 |
9.20 |
| Nov 24, 2000 |
9.16 |
| Nov 22, 2000 |
9.13 |
| Nov 21, 2000 |
9.10 |
| Nov 20, 2000 |
9.06 |
| Nov 17, 2000 |
9.03 |
| Nov 16, 2000 |
9.00 |
| Nov 15, 2000 |
8.97 |
| Nov 14, 2000 |
8.95 |
| Nov 13, 2000 |
8.92 |
| Nov 10, 2000 |
8.90 |
| Nov 9, 2000 |
8.87 |
| Nov 8, 2000 |
8.85 |
| Nov 7, 2000 |
8.82 |
| Nov 6, 2000 |
8.79 |
| Nov 3, 2000 |
8.77 |
| Nov 2, 2000 |
8.75 |
| Nov 1, 2000 |
8.73 |
| Oct 31, 2000 |
8.71 |
| Oct 30, 2000 |
8.69 |
| Oct 27, 2000 |
8.67 |
| Oct 26, 2000 |
8.64 |
| Oct 25, 2000 |
8.62 |
| Oct 24, 2000 |
8.60 |
| Oct 23, 2000 |
8.58 |
| Oct 20, 2000 |
8.57 |
| Oct 19, 2000 |
8.55 |
| Oct 18, 2000 |
8.53 |
| Oct 17, 2000 |
8.52 |
| Oct 16, 2000 |
8.50 |
| Oct 13, 2000 |
8.49 |
| Oct 12, 2000 |
8.48 |
| Oct 11, 2000 |
8.46 |
| Oct 10, 2000 |
8.45 |
| Oct 9, 2000 |
8.43 |
| Oct 6, 2000 |
8.41 |
| Oct 5, 2000 |
8.40 |
| Oct 4, 2000 |
8.38 |
| Oct 3, 2000 |
8.36 |
| Oct 2, 2000 |
8.34 |
| Sep 29, 2000 |
8.32 |
| Sep 28, 2000 |
8.31 |
| Sep 27, 2000 |
8.30 |
| Sep 26, 2000 |
8.28 |
| Sep 25, 2000 |
8.26 |
| Sep 22, 2000 |
8.24 |
| Sep 21, 2000 |
8.23 |
| Sep 20, 2000 |
8.21 |
| Sep 19, 2000 |
8.19 |
| Sep 18, 2000 |
8.18 |
| Sep 15, 2000 |
8.16 |
| Sep 14, 2000 |
8.15 |
| Sep 13, 2000 |
8.13 |
| Sep 12, 2000 |
8.12 |
| Sep 11, 2000 |
8.11 |
| Sep 8, 2000 |
8.10 |
| Sep 7, 2000 |
8.10 |
| Sep 6, 2000 |
8.09 |
| Sep 5, 2000 |
8.09 |
| Sep 1, 2000 |
8.08 |
| Aug 31, 2000 |
8.08 |
| Aug 30, 2000 |
8.07 |
| Aug 29, 2000 |
8.07 |
| Aug 28, 2000 |
8.06 |
| Aug 25, 2000 |
8.05 |
| Aug 24, 2000 |
8.05 |
| Aug 23, 2000 |
8.05 |
| Aug 22, 2000 |
8.04 |
| Aug 21, 2000 |
8.04 |
| Aug 18, 2000 |
8.03 |
| Aug 17, 2000 |
8.03 |
| Aug 16, 2000 |
8.02 |
| Aug 15, 2000 |
8.02 |
| Aug 14, 2000 |
8.02 |
| Aug 11, 2000 |
8.01 |
| Aug 10, 2000 |
8.01 |
| Aug 9, 2000 |
8.00 |
| Aug 8, 2000 |
8.00 |
| Aug 7, 2000 |
8.00 |
| Aug 4, 2000 |
8.00 |
| Aug 3, 2000 |
8.00 |
| Aug 2, 2000 |
8.00 |
| Aug 1, 2000 |
7.99 |
| Jul 31, 2000 |
7.99 |
| Jul 28, 2000 |
7.99 |
| Jul 27, 2000 |
7.99 |
| Jul 26, 2000 |
7.99 |
| Jul 25, 2000 |
7.99 |
| Jul 24, 2000 |
7.99 |
| Jul 21, 2000 |
7.99 |
| Jul 20, 2000 |
7.99 |
| Jul 19, 2000 |
7.99 |
| Jul 18, 2000 |
7.99 |
| Jul 17, 2000 |
7.98 |
| Jul 14, 2000 |
7.98 |
| Jul 13, 2000 |
7.98 |
| Jul 12, 2000 |
7.97 |
| Jul 11, 2000 |
7.97 |
| Jul 10, 2000 |
7.96 |
| Jul 7, 2000 |
7.96 |
| Jul 6, 2000 |
7.96 |
| Jul 5, 2000 |
7.96 |
| Jul 3, 2000 |
7.96 |
| Jun 30, 2000 |
7.96 |
| Jun 29, 2000 |
7.96 |
| Jun 28, 2000 |
7.97 |
| Jun 27, 2000 |
7.97 |
| Jun 26, 2000 |
7.97 |
| Jun 23, 2000 |
7.98 |
| Jun 22, 2000 |
7.98 |
| Jun 21, 2000 |
7.98 |
| Jun 20, 2000 |
7.98 |
| Jun 19, 2000 |
7.98 |
| Jun 16, 2000 |
7.98 |
| Jun 15, 2000 |
7.97 |
| Jun 14, 2000 |
7.96 |
| Jun 13, 2000 |
7.96 |
| Jun 12, 2000 |
7.96 |
| Jun 9, 2000 |
7.95 |
| Jun 8, 2000 |
7.95 |
| Jun 7, 2000 |
7.95 |
| Jun 6, 2000 |
7.95 |
| Jun 5, 2000 |
7.95 |
| Jun 2, 2000 |
7.95 |
| Jun 1, 2000 |
7.95 |
| May 31, 2000 |
7.94 |
| May 30, 2000 |
7.94 |
| May 26, 2000 |
7.94 |
| May 25, 2000 |
7.94 |
| May 24, 2000 |
7.93 |
| May 23, 2000 |
7.93 |
| May 22, 2000 |
7.93 |
| May 19, 2000 |
7.92 |
| May 18, 2000 |
7.92 |
| May 17, 2000 |
7.91 |
| May 16, 2000 |
7.92 |
| May 15, 2000 |
7.92 |
| May 12, 2000 |
7.92 |
| May 11, 2000 |
7.93 |
| May 10, 2000 |
7.93 |
| May 9, 2000 |
7.93 |
| May 8, 2000 |
7.94 |
| May 5, 2000 |
7.94 |
| May 4, 2000 |
7.94 |
| May 3, 2000 |
7.95 |
| May 2, 2000 |
7.95 |
| May 1, 2000 |
7.96 |
| Apr 28, 2000 |
7.96 |
| Apr 27, 2000 |
7.97 |
| Apr 26, 2000 |
7.97 |
| Apr 25, 2000 |
7.98 |
| Apr 24, 2000 |
7.99 |
| Apr 20, 2000 |
8.00 |
| Apr 19, 2000 |
8.01 |
| Apr 18, 2000 |
8.03 |
| Apr 17, 2000 |
8.04 |
| Apr 14, 2000 |
8.05 |
| Apr 13, 2000 |
8.07 |
| Apr 12, 2000 |
8.08 |
| Apr 11, 2000 |
8.09 |
| Apr 10, 2000 |
8.10 |
| Apr 7, 2000 |
8.11 |
| Apr 6, 2000 |
8.12 |
| Apr 5, 2000 |
8.13 |
| Apr 4, 2000 |
8.14 |
| Apr 3, 2000 |
8.16 |
| Mar 31, 2000 |
8.17 |
| Mar 30, 2000 |
8.18 |
| Mar 29, 2000 |
8.19 |
| Mar 28, 2000 |
8.20 |
| Mar 27, 2000 |
8.21 |
| Mar 24, 2000 |
8.23 |
| Mar 23, 2000 |
8.24 |
| Mar 22, 2000 |
8.26 |
| Mar 21, 2000 |
8.27 |
| Mar 20, 2000 |
8.28 |
| Mar 17, 2000 |
8.30 |
| Mar 16, 2000 |
8.31 |
| Mar 15, 2000 |
8.33 |
| Mar 14, 2000 |
8.34 |
| Mar 13, 2000 |
8.35 |
| Mar 10, 2000 |
8.36 |
| Mar 9, 2000 |
8.37 |
| Mar 8, 2000 |
8.38 |
| Mar 7, 2000 |
8.39 |
| Mar 6, 2000 |
8.41 |
| Mar 3, 2000 |
8.42 |
| Mar 2, 2000 |
8.43 |
| Mar 1, 2000 |
8.44 |
| Feb 29, 2000 |
8.44 |
| Feb 28, 2000 |
8.45 |
| Feb 25, 2000 |
8.46 |
| Feb 24, 2000 |
8.47 |
| Feb 23, 2000 |
8.48 |
| Feb 22, 2000 |
8.49 |
| Feb 18, 2000 |
8.50 |
| Feb 17, 2000 |
8.51 |
| Feb 16, 2000 |
8.52 |
| Feb 15, 2000 |
8.53 |
| Feb 14, 2000 |
8.54 |
| Feb 11, 2000 |
8.55 |
| Feb 10, 2000 |
8.56 |
| Feb 9, 2000 |
8.57 |
| Feb 8, 2000 |
8.58 |
| Feb 7, 2000 |
8.58 |
| Feb 4, 2000 |
8.59 |
| Feb 3, 2000 |
8.59 |
| Feb 2, 2000 |
8.60 |
| Feb 1, 2000 |
8.60 |
| Jan 31, 2000 |
8.61 |
| Jan 28, 2000 |
8.61 |
| Jan 27, 2000 |
8.61 |
| Jan 26, 2000 |
8.61 |
| Jan 25, 2000 |
8.61 |
| Jan 24, 2000 |
8.61 |
| Jan 21, 2000 |
8.61 |
| Jan 20, 2000 |
8.61 |
| Jan 19, 2000 |
8.61 |
| Jan 18, 2000 |
8.61 |
| Jan 14, 2000 |
8.61 |
| Jan 13, 2000 |
8.61 |
| Jan 12, 2000 |
8.61 |
| Jan 11, 2000 |
8.60 |
| Jan 10, 2000 |
8.60 |
| Jan 7, 2000 |
8.60 |
| Jan 6, 2000 |
8.60 |
| Jan 5, 2000 |
8.59 |
| Jan 4, 2000 |
8.59 |
| Jan 3, 2000 |
8.58 |
| Dec 31, 1999 |
8.58 |
| Dec 30, 1999 |
8.57 |
| Dec 29, 1999 |
8.56 |
| Dec 28, 1999 |
8.55 |
| Dec 27, 1999 |
8.54 |
| Dec 23, 1999 |
8.54 |
| Dec 22, 1999 |
8.53 |
| Dec 21, 1999 |
8.52 |
| Dec 20, 1999 |
8.51 |
| Dec 17, 1999 |
8.50 |
| Dec 16, 1999 |
8.49 |
| Dec 15, 1999 |
8.49 |
| Dec 14, 1999 |
8.48 |
| Dec 13, 1999 |
8.47 |
| Dec 10, 1999 |
8.46 |
| Dec 9, 1999 |
8.45 |
| Dec 8, 1999 |
8.44 |
| Dec 7, 1999 |
8.43 |
| Dec 6, 1999 |
8.42 |
| Dec 3, 1999 |
8.41 |
| Dec 2, 1999 |
8.40 |
| Dec 1, 1999 |
8.39 |
| Nov 30, 1999 |
8.37 |
| Nov 29, 1999 |
8.36 |
| Nov 26, 1999 |
8.35 |
| Nov 24, 1999 |
8.34 |
| Nov 23, 1999 |
8.32 |
| Nov 22, 1999 |
8.31 |
| Nov 19, 1999 |
8.30 |
| Nov 18, 1999 |
8.29 |
| Nov 17, 1999 |
8.28 |
| Nov 16, 1999 |
8.27 |
| Nov 15, 1999 |
8.26 |
| Nov 12, 1999 |
8.25 |
| Nov 11, 1999 |
8.25 |
| Nov 10, 1999 |
8.24 |
| Nov 9, 1999 |
8.23 |
| Nov 8, 1999 |
8.23 |
| Nov 5, 1999 |
8.22 |
| Nov 4, 1999 |
8.21 |
| Nov 3, 1999 |
8.21 |
| Nov 2, 1999 |
8.20 |
| Nov 1, 1999 |
8.20 |
| Oct 29, 1999 |
8.20 |
| Oct 28, 1999 |
8.19 |
| Oct 27, 1999 |
8.19 |
| Oct 26, 1999 |
8.18 |
| Oct 25, 1999 |
8.18 |
| Oct 22, 1999 |
8.17 |
| Oct 21, 1999 |
8.16 |
| Oct 20, 1999 |
8.16 |
| Oct 19, 1999 |
8.15 |
| Oct 18, 1999 |
8.14 |
| Oct 15, 1999 |
8.13 |
| Oct 14, 1999 |
8.12 |
| Oct 13, 1999 |
8.11 |
| Oct 12, 1999 |
8.10 |
| Oct 11, 1999 |
8.09 |
| Oct 8, 1999 |
8.08 |
| Oct 7, 1999 |
8.07 |
| Oct 6, 1999 |
8.05 |
| Oct 5, 1999 |
8.04 |
| Oct 4, 1999 |
8.03 |
| Oct 1, 1999 |
8.02 |
| Sep 30, 1999 |
8.01 |
| Sep 29, 1999 |
8.00 |
| Sep 28, 1999 |
7.99 |
| Sep 27, 1999 |
7.98 |
| Sep 24, 1999 |
7.98 |
| Sep 23, 1999 |
7.97 |
| Sep 22, 1999 |
7.97 |
| Sep 21, 1999 |
7.96 |
| Sep 20, 1999 |
7.95 |
| Sep 17, 1999 |
7.94 |
| Sep 16, 1999 |
7.93 |
| Sep 15, 1999 |
7.92 |
| Sep 14, 1999 |
7.90 |
| Sep 13, 1999 |
7.89 |
| Sep 10, 1999 |
7.88 |
| Sep 9, 1999 |
7.87 |
| Sep 8, 1999 |
7.86 |
| Sep 7, 1999 |
7.85 |
| Sep 3, 1999 |
7.84 |
| Sep 2, 1999 |
7.84 |
| Sep 1, 1999 |
7.84 |
| Aug 31, 1999 |
7.84 |
| Aug 30, 1999 |
7.85 |
| Aug 27, 1999 |
7.85 |
| Aug 26, 1999 |
7.86 |
| Aug 25, 1999 |
7.87 |
| Aug 24, 1999 |
7.88 |
| Aug 23, 1999 |
7.89 |
| Aug 20, 1999 |
7.89 |
| Aug 19, 1999 |
7.89 |
| Aug 18, 1999 |
7.90 |
| Aug 17, 1999 |
7.90 |
| Aug 16, 1999 |
7.91 |
| Aug 13, 1999 |
7.91 |
| Aug 12, 1999 |
7.93 |
| Aug 11, 1999 |
7.94 |
| Aug 10, 1999 |
7.95 |
| Aug 9, 1999 |
7.97 |
| Aug 6, 1999 |
7.98 |
| Aug 5, 1999 |
7.99 |
| Aug 4, 1999 |
7.99 |
| Aug 3, 1999 |
8.00 |
| Aug 2, 1999 |
8.00 |
| Jul 30, 1999 |
8.00 |
| Jul 29, 1999 |
7.99 |
| Jul 28, 1999 |
7.98 |
| Jul 27, 1999 |
7.97 |
| Jul 26, 1999 |
7.96 |
| Jul 23, 1999 |
7.96 |
| Jul 22, 1999 |
7.95 |
| Jul 21, 1999 |
7.95 |
| Jul 20, 1999 |
7.95 |
| Jul 19, 1999 |
7.94 |
| Jul 16, 1999 |
7.95 |
| Jul 15, 1999 |
7.95 |
| Jul 14, 1999 |
7.95 |
| Jul 13, 1999 |
7.95 |
| Jul 12, 1999 |
7.96 |
| Jul 9, 1999 |
7.96 |
| Jul 8, 1999 |
7.96 |
| Jul 7, 1999 |
7.97 |
| Jul 6, 1999 |
7.97 |
| Jul 2, 1999 |
7.97 |
| Jul 1, 1999 |
7.97 |
| Jun 30, 1999 |
7.98 |
| Jun 29, 1999 |
7.98 |
| Jun 28, 1999 |
7.97 |
| Jun 25, 1999 |
7.97 |
| Jun 24, 1999 |
7.97 |
| Jun 23, 1999 |
7.97 |
| Jun 22, 1999 |
7.97 |
| Jun 21, 1999 |
7.97 |
| Jun 18, 1999 |
7.97 |
| Jun 17, 1999 |
7.96 |
| Jun 16, 1999 |
7.96 |
| Jun 15, 1999 |
7.97 |
| Jun 14, 1999 |
7.97 |
| Jun 11, 1999 |
7.98 |
| Jun 10, 1999 |
7.99 |
| Jun 9, 1999 |
8.00 |
| Jun 8, 1999 |
8.01 |
| Jun 7, 1999 |
8.03 |
| Jun 4, 1999 |
8.04 |
| Jun 3, 1999 |
8.05 |
| Jun 2, 1999 |
8.07 |
| Jun 1, 1999 |
8.08 |
| May 28, 1999 |
8.10 |
| May 27, 1999 |
8.12 |
| May 26, 1999 |
8.13 |
| May 25, 1999 |
8.15 |
| May 24, 1999 |
8.17 |
| May 21, 1999 |
8.18 |
| May 20, 1999 |
8.20 |
| May 19, 1999 |
8.22 |
| May 18, 1999 |
8.24 |
| May 17, 1999 |
8.27 |
| May 14, 1999 |
8.30 |
| May 13, 1999 |
8.32 |
| May 12, 1999 |
8.34 |
| May 11, 1999 |
8.36 |
| May 10, 1999 |
8.38 |
| May 7, 1999 |
8.40 |
| May 6, 1999 |
8.43 |
| May 5, 1999 |
8.46 |
| May 4, 1999 |
8.49 |
| May 3, 1999 |
8.52 |
| Apr 30, 1999 |
8.55 |
| Apr 29, 1999 |
8.57 |
| Apr 28, 1999 |
8.60 |
| Apr 27, 1999 |
8.63 |
| Apr 26, 1999 |
8.67 |
| Apr 23, 1999 |
8.70 |
| Apr 22, 1999 |
8.74 |
| Apr 21, 1999 |
8.77 |
| Apr 20, 1999 |
8.80 |
| Apr 19, 1999 |
8.84 |
| Apr 16, 1999 |
8.87 |
| Apr 15, 1999 |
8.90 |
| Apr 14, 1999 |
8.94 |
| Apr 13, 1999 |
8.97 |
| Apr 12, 1999 |
9.01 |
| Apr 9, 1999 |
9.05 |
| Apr 8, 1999 |
9.08 |
| Apr 7, 1999 |
9.11 |
| Apr 6, 1999 |
9.14 |
| Apr 5, 1999 |
9.17 |
| Apr 1, 1999 |
9.20 |
| Mar 31, 1999 |
9.23 |
| Mar 30, 1999 |
9.26 |
| Mar 29, 1999 |
9.29 |
| Mar 26, 1999 |
9.32 |
| Mar 25, 1999 |
9.36 |
| Mar 24, 1999 |
9.39 |
| Mar 23, 1999 |
9.42 |
| Mar 22, 1999 |
9.46 |
| Mar 19, 1999 |
9.49 |
| Mar 18, 1999 |
9.53 |
| Mar 17, 1999 |
9.56 |
| Mar 16, 1999 |
9.59 |
| Mar 15, 1999 |
9.63 |
| Mar 12, 1999 |
9.66 |
| Mar 11, 1999 |
9.69 |
| Mar 10, 1999 |
9.73 |
| Mar 9, 1999 |
9.77 |
| Mar 8, 1999 |
9.81 |
| Mar 5, 1999 |
9.84 |
| Mar 4, 1999 |
9.88 |
| Mar 3, 1999 |
9.91 |
| Mar 2, 1999 |
9.95 |
| Mar 1, 1999 |
9.98 |
| Feb 26, 1999 |
10.02 |
| Feb 25, 1999 |
10.05 |
| Feb 24, 1999 |
10.08 |
| Feb 23, 1999 |
10.11 |
| Feb 22, 1999 |
10.15 |
| Feb 19, 1999 |
10.18 |
| Feb 18, 1999 |
10.21 |
| Feb 17, 1999 |
10.25 |
| Feb 16, 1999 |
10.28 |
| Feb 12, 1999 |
10.31 |
| Feb 11, 1999 |
10.34 |
| Feb 10, 1999 |
10.37 |
| Feb 9, 1999 |
10.39 |
| Feb 8, 1999 |
10.42 |
| Feb 5, 1999 |
10.45 |
| Feb 4, 1999 |
10.47 |
| Feb 3, 1999 |
10.50 |
| Feb 2, 1999 |
10.53 |
| Feb 1, 1999 |
10.56 |
| Jan 29, 1999 |
10.59 |
| Jan 28, 1999 |
10.61 |
| Jan 27, 1999 |
10.64 |
| Jan 26, 1999 |
10.67 |
| Jan 25, 1999 |
10.70 |
| Jan 22, 1999 |
10.73 |
| Jan 21, 1999 |
10.77 |
| Jan 20, 1999 |
10.80 |
| Jan 19, 1999 |
10.83 |
| Jan 15, 1999 |
10.86 |
| Jan 14, 1999 |
10.88 |
| Jan 13, 1999 |
10.91 |
| Jan 12, 1999 |
10.94 |
| Jan 11, 1999 |
10.97 |
| Jan 8, 1999 |
10.99 |
| Jan 7, 1999 |
11.02 |
| Jan 6, 1999 |
11.05 |
| Jan 5, 1999 |
11.07 |
| Jan 4, 1999 |
11.09 |
| Dec 31, 1998 |
11.11 |
| Dec 30, 1998 |
11.13 |
| Dec 29, 1998 |
11.16 |
| Dec 28, 1998 |
11.18 |
| Dec 24, 1998 |
11.20 |
| Dec 23, 1998 |
11.23 |
| Dec 22, 1998 |
11.25 |
| Dec 21, 1998 |
11.28 |
| Dec 18, 1998 |
11.31 |
| Dec 17, 1998 |
11.34 |
| Dec 16, 1998 |
11.37 |
| Dec 15, 1998 |
11.40 |
| Dec 14, 1998 |
11.43 |
| Dec 11, 1998 |
11.46 |
| Dec 10, 1998 |
11.49 |
| Dec 9, 1998 |
11.52 |
| Dec 8, 1998 |
11.55 |
| Dec 7, 1998 |
11.57 |
| Dec 4, 1998 |
11.60 |
| Dec 3, 1998 |
11.62 |
| Dec 2, 1998 |
11.65 |
| Dec 1, 1998 |
11.68 |
| Nov 30, 1998 |
11.71 |
| Nov 27, 1998 |
11.74 |
| Nov 25, 1998 |
11.76 |
| Nov 24, 1998 |
11.79 |
| Nov 23, 1998 |
11.81 |
| Nov 20, 1998 |
11.84 |
| Nov 19, 1998 |
11.86 |
| Nov 18, 1998 |
11.88 |
| Nov 17, 1998 |
11.90 |
| Nov 16, 1998 |
11.92 |
| Nov 13, 1998 |
11.93 |
| Nov 12, 1998 |
11.94 |
| Nov 11, 1998 |
11.96 |
| Nov 10, 1998 |
11.97 |
| Nov 9, 1998 |
11.98 |
| Nov 6, 1998 |
11.98 |
| Nov 5, 1998 |
11.99 |
| Nov 4, 1998 |
11.99 |
| Nov 3, 1998 |
12.00 |
| Nov 2, 1998 |
12.01 |
| Oct 30, 1998 |
12.03 |
| Oct 29, 1998 |
12.04 |
| Oct 28, 1998 |
12.05 |
| Oct 27, 1998 |
12.07 |
| Oct 26, 1998 |
12.08 |
| Oct 23, 1998 |
12.09 |
| Oct 22, 1998 |
12.11 |
| Oct 21, 1998 |
12.13 |
| Oct 20, 1998 |
12.14 |
| Oct 19, 1998 |
12.16 |
| Oct 16, 1998 |
12.19 |
| Oct 15, 1998 |
12.22 |
| Oct 14, 1998 |
12.25 |
| Oct 13, 1998 |
12.28 |
| Oct 12, 1998 |
12.31 |
| Oct 9, 1998 |
12.34 |
| Oct 8, 1998 |
12.37 |
| Oct 7, 1998 |
12.39 |
| Oct 6, 1998 |
12.42 |
| Oct 5, 1998 |
12.44 |
| Oct 2, 1998 |
12.46 |
| Oct 1, 1998 |
12.49 |
| Sep 30, 1998 |
12.51 |
| Sep 29, 1998 |
12.53 |
| Sep 28, 1998 |
12.55 |
| Sep 25, 1998 |
12.57 |
| Sep 24, 1998 |
12.59 |
| Sep 23, 1998 |
12.61 |
| Sep 22, 1998 |
12.63 |
| Sep 21, 1998 |
12.64 |
| Sep 18, 1998 |
12.66 |
| Sep 17, 1998 |
12.68 |
| Sep 16, 1998 |
12.70 |
| Sep 15, 1998 |
12.71 |
| Sep 14, 1998 |
12.73 |
| Sep 11, 1998 |
12.75 |
| Sep 10, 1998 |
12.76 |
| Sep 9, 1998 |
12.78 |
| Sep 8, 1998 |
12.80 |
| Sep 4, 1998 |
12.82 |
| Sep 3, 1998 |
12.84 |
| Sep 2, 1998 |
12.86 |
| Sep 1, 1998 |
12.88 |
| Aug 31, 1998 |
12.91 |
| Aug 28, 1998 |
12.93 |
| Aug 27, 1998 |
12.95 |
| Aug 26, 1998 |
12.96 |
| Aug 25, 1998 |
12.98 |
| Aug 24, 1998 |
12.99 |
| Aug 21, 1998 |
13.00 |
| Aug 20, 1998 |
13.01 |
| Aug 19, 1998 |
13.02 |
| Aug 18, 1998 |
13.03 |
| Aug 17, 1998 |
13.04 |
| Aug 14, 1998 |
13.05 |
| Aug 13, 1998 |
13.06 |
| Aug 12, 1998 |
13.07 |
| Aug 11, 1998 |
13.08 |
| Aug 10, 1998 |
13.09 |
| Aug 7, 1998 |
13.10 |
| Aug 6, 1998 |
13.11 |
| Aug 5, 1998 |
13.12 |
| Aug 4, 1998 |
13.13 |
| Aug 3, 1998 |
13.13 |
| Jul 31, 1998 |
13.14 |
| Jul 30, 1998 |
13.15 |
| Jul 29, 1998 |
13.15 |
| Jul 28, 1998 |
13.16 |
| Jul 27, 1998 |
13.17 |
| Jul 24, 1998 |
13.18 |
| Jul 23, 1998 |
13.19 |
| Jul 22, 1998 |
13.20 |
| Jul 21, 1998 |
13.20 |
| Jul 20, 1998 |
13.21 |
| Jul 17, 1998 |
13.21 |
| Jul 16, 1998 |
13.22 |
| Jul 15, 1998 |
13.22 |
| Jul 14, 1998 |
13.22 |
| Jul 13, 1998 |
13.23 |
| Jul 10, 1998 |
13.23 |
| Jul 9, 1998 |
13.24 |
| Jul 8, 1998 |
13.24 |
| Jul 7, 1998 |
13.25 |
| Jul 6, 1998 |
13.25 |
| Jul 2, 1998 |
13.26 |
| Jul 1, 1998 |
13.26 |
| Jun 30, 1998 |
13.26 |
| Jun 29, 1998 |
13.26 |
| Jun 26, 1998 |
13.26 |
| Jun 25, 1998 |
13.27 |
| Jun 24, 1998 |
13.27 |
| Jun 23, 1998 |
13.27 |
| Jun 22, 1998 |
13.28 |
| Jun 19, 1998 |
13.28 |
| Jun 18, 1998 |
13.29 |
| Jun 17, 1998 |
13.30 |
| Jun 16, 1998 |
13.31 |
| Jun 15, 1998 |
13.31 |
| Jun 12, 1998 |
13.31 |
| Jun 11, 1998 |
13.32 |
| Jun 10, 1998 |
13.32 |
| Jun 9, 1998 |
13.33 |
| Jun 8, 1998 |
13.33 |
| Jun 5, 1998 |
13.33 |
| Jun 4, 1998 |
13.33 |
| Jun 3, 1998 |
13.34 |
| Jun 2, 1998 |
13.34 |
| Jun 1, 1998 |
13.34 |
| May 29, 1998 |
13.35 |
| May 28, 1998 |
13.35 |
| May 27, 1998 |
13.36 |
| May 26, 1998 |
13.36 |
| May 22, 1998 |
13.36 |
| May 21, 1998 |
13.36 |
| May 20, 1998 |
13.36 |
| May 19, 1998 |
13.36 |
| May 18, 1998 |
13.37 |
| May 15, 1998 |
13.38 |
| May 14, 1998 |
13.38 |
| May 13, 1998 |
13.39 |
| May 12, 1998 |
13.40 |
| May 11, 1998 |
13.41 |
| May 8, 1998 |
13.42 |
| May 7, 1998 |
13.42 |
| May 6, 1998 |
13.43 |
| May 5, 1998 |
13.44 |
| May 4, 1998 |
13.44 |
| May 1, 1998 |
13.45 |
| Apr 30, 1998 |
13.46 |
| Apr 29, 1998 |
13.47 |
| Apr 28, 1998 |
13.48 |
| Apr 27, 1998 |
13.50 |
| Apr 24, 1998 |
13.51 |
| Apr 23, 1998 |
13.52 |
| Apr 22, 1998 |
13.54 |
| Apr 21, 1998 |
13.55 |
| Apr 20, 1998 |
13.56 |
| Apr 17, 1998 |
13.58 |
| Apr 16, 1998 |
13.59 |
| Apr 15, 1998 |
13.61 |
| Apr 14, 1998 |
13.62 |
| Apr 13, 1998 |
13.63 |
| Apr 9, 1998 |
13.64 |
| Apr 8, 1998 |
13.65 |
| Apr 7, 1998 |
13.65 |
| Apr 6, 1998 |
13.66 |
| Apr 3, 1998 |
13.67 |
| Apr 2, 1998 |
13.68 |
| Apr 1, 1998 |
13.68 |
| Mar 31, 1998 |
13.69 |
| Mar 30, 1998 |
13.70 |
| Mar 27, 1998 |
13.71 |
| Mar 26, 1998 |
13.72 |
| Mar 25, 1998 |
13.73 |
| Mar 24, 1998 |
13.73 |
| Mar 23, 1998 |
13.74 |
| Mar 20, 1998 |
13.75 |
| Mar 19, 1998 |
13.76 |
| Mar 18, 1998 |
13.78 |
| Mar 17, 1998 |
13.79 |
| Mar 16, 1998 |
13.80 |
| Mar 13, 1998 |
13.82 |
| Mar 12, 1998 |
13.83 |
| Mar 11, 1998 |
13.84 |
| Mar 10, 1998 |
13.85 |
| Mar 9, 1998 |
13.86 |
| Mar 6, 1998 |
13.86 |
| Mar 5, 1998 |
13.86 |
| Mar 4, 1998 |
13.87 |
| Mar 3, 1998 |
13.87 |
| Mar 2, 1998 |
13.87 |
| Feb 27, 1998 |
13.87 |
| Feb 26, 1998 |
13.87 |
| Feb 25, 1998 |
13.87 |
| Feb 24, 1998 |
13.87 |
| Feb 23, 1998 |
13.87 |
| Feb 20, 1998 |
13.87 |
| Feb 19, 1998 |
13.87 |
| Feb 18, 1998 |
13.87 |
| Feb 17, 1998 |
13.87 |
| Feb 13, 1998 |
13.87 |
| Feb 12, 1998 |
13.87 |
| Feb 11, 1998 |
13.87 |
| Feb 10, 1998 |
13.86 |
| Feb 9, 1998 |
13.86 |
| Feb 6, 1998 |
13.86 |
| Feb 5, 1998 |
13.86 |
| Feb 4, 1998 |
13.86 |
| Feb 3, 1998 |
13.86 |
| Feb 2, 1998 |
13.85 |
| Jan 30, 1998 |
13.85 |
| Jan 29, 1998 |
13.85 |
| Jan 28, 1998 |
13.85 |
| Jan 27, 1998 |
13.85 |
| Jan 26, 1998 |
13.86 |
| Jan 23, 1998 |
13.86 |
| Jan 22, 1998 |
13.86 |
| Jan 21, 1998 |
13.86 |
| Jan 20, 1998 |
13.86 |
| Jan 16, 1998 |
13.86 |
| Jan 15, 1998 |
13.86 |
| Jan 14, 1998 |
13.85 |
| Jan 13, 1998 |
13.85 |
| Jan 12, 1998 |
13.85 |
| Jan 9, 1998 |
13.84 |
| Jan 8, 1998 |
13.84 |
| Jan 7, 1998 |
13.84 |
| Jan 6, 1998 |
13.83 |
| Jan 5, 1998 |
13.82 |
| Jan 2, 1998 |
13.82 |
| Dec 31, 1997 |
13.81 |
| Dec 30, 1997 |
13.80 |
| Dec 29, 1997 |
13.80 |
| Dec 26, 1997 |
13.80 |
| Dec 24, 1997 |
13.80 |
| Dec 23, 1997 |
13.80 |
| Dec 22, 1997 |
13.80 |
| Dec 19, 1997 |
13.81 |
| Dec 18, 1997 |
13.82 |
| Dec 17, 1997 |
13.83 |
| Dec 16, 1997 |
13.83 |
| Dec 15, 1997 |
13.83 |
| Dec 12, 1997 |
13.82 |
| Dec 11, 1997 |
13.82 |
| Dec 10, 1997 |
13.81 |
| Dec 9, 1997 |
13.81 |
| Dec 8, 1997 |
13.80 |
| Dec 5, 1997 |
13.79 |
| Dec 4, 1997 |
13.79 |
| Dec 3, 1997 |
13.78 |
| Dec 2, 1997 |
13.77 |
| Dec 1, 1997 |
13.77 |
| Nov 28, 1997 |
13.76 |
| Nov 26, 1997 |
13.76 |
| Nov 25, 1997 |
13.76 |
| Nov 24, 1997 |
13.76 |
| Nov 21, 1997 |
13.75 |
| Nov 20, 1997 |
13.75 |
| Nov 19, 1997 |
13.74 |
| Nov 18, 1997 |
13.74 |
| Nov 17, 1997 |
13.74 |
| Nov 14, 1997 |
13.74 |
| Nov 13, 1997 |
13.74 |
| Nov 12, 1997 |
13.73 |
| Nov 11, 1997 |
13.73 |
| Nov 10, 1997 |
13.73 |
| Nov 7, 1997 |
13.73 |
| Nov 6, 1997 |
13.72 |
| Nov 5, 1997 |
13.72 |
| Nov 4, 1997 |
13.71 |
| Nov 3, 1997 |
13.71 |
| Oct 31, 1997 |
13.70 |
| Oct 30, 1997 |
13.69 |
| Oct 29, 1997 |
13.69 |
| Oct 28, 1997 |
13.68 |
| Oct 27, 1997 |
13.68 |
| Oct 24, 1997 |
13.67 |
| Oct 23, 1997 |
13.67 |
| Oct 22, 1997 |
13.67 |
| Oct 21, 1997 |
13.67 |
| Oct 20, 1997 |
13.67 |
| Oct 17, 1997 |
13.67 |
| Oct 16, 1997 |
13.67 |
| Oct 15, 1997 |
13.68 |
| Oct 14, 1997 |
13.67 |
| Oct 13, 1997 |
13.67 |
| Oct 10, 1997 |
13.67 |
| Oct 9, 1997 |
13.66 |
| Oct 8, 1997 |
13.66 |
| Oct 7, 1997 |
13.66 |
| Oct 6, 1997 |
13.66 |
| Oct 3, 1997 |
13.66 |
| Oct 2, 1997 |
13.65 |
| Oct 1, 1997 |
13.64 |
| Sep 30, 1997 |
13.64 |
| Sep 29, 1997 |
13.63 |
| Sep 26, 1997 |
13.63 |
| Sep 25, 1997 |
13.62 |
| Sep 24, 1997 |
13.62 |
| Sep 23, 1997 |
13.61 |
| Sep 22, 1997 |
13.61 |
| Sep 19, 1997 |
13.60 |
| Sep 18, 1997 |
13.59 |
| Sep 17, 1997 |
13.58 |
| Sep 16, 1997 |
13.57 |
| Sep 15, 1997 |
13.56 |
| Sep 12, 1997 |
13.55 |
| Sep 11, 1997 |
13.54 |
| Sep 10, 1997 |
13.53 |
| Sep 9, 1997 |
13.52 |
| Sep 8, 1997 |
13.52 |
| Sep 5, 1997 |
13.51 |
| Sep 4, 1997 |
13.50 |
| Sep 3, 1997 |
13.49 |
| Sep 2, 1997 |
13.48 |
| Aug 29, 1997 |
13.47 |
| Aug 28, 1997 |
13.46 |
| Aug 27, 1997 |
13.45 |
| Aug 26, 1997 |
13.44 |
| Aug 25, 1997 |
13.43 |
| Aug 22, 1997 |
13.41 |
| Aug 21, 1997 |
13.40 |
| Aug 20, 1997 |
13.39 |
| Aug 19, 1997 |
13.38 |
| Aug 18, 1997 |
13.36 |
| Aug 15, 1997 |
13.35 |
| Aug 14, 1997 |
13.33 |
| Aug 13, 1997 |
13.32 |
| Aug 12, 1997 |
13.30 |
| Aug 11, 1997 |
13.29 |
| Aug 8, 1997 |
13.27 |
| Aug 7, 1997 |
13.26 |
| Aug 6, 1997 |
13.25 |
| Aug 5, 1997 |
13.23 |
| Aug 4, 1997 |
13.22 |
| Aug 1, 1997 |
13.21 |
| Jul 31, 1997 |
13.19 |
| Jul 30, 1997 |
13.18 |
| Jul 29, 1997 |
13.17 |
| Jul 28, 1997 |
13.15 |
| Jul 25, 1997 |
13.14 |
| Jul 24, 1997 |
13.13 |
| Jul 23, 1997 |
13.11 |
| Jul 22, 1997 |
13.10 |
| Jul 21, 1997 |
13.09 |
| Jul 18, 1997 |
13.07 |
| Jul 17, 1997 |
13.06 |
| Jul 16, 1997 |
13.05 |
| Jul 15, 1997 |
13.03 |
| Jul 14, 1997 |
13.02 |
| Jul 11, 1997 |
13.00 |
| Jul 10, 1997 |
12.98 |
| Jul 9, 1997 |
12.97 |
| Jul 8, 1997 |
12.95 |
| Jul 7, 1997 |
12.94 |
| Jul 3, 1997 |
12.92 |
| Jul 2, 1997 |
12.91 |
| Jul 1, 1997 |
12.89 |
| Jun 30, 1997 |
12.87 |
| Jun 27, 1997 |
12.86 |
| Jun 26, 1997 |
12.84 |
| Jun 25, 1997 |
12.83 |
| Jun 24, 1997 |
12.81 |
| Jun 23, 1997 |
12.80 |
| Jun 20, 1997 |
12.79 |
| Jun 19, 1997 |
12.77 |
| Jun 18, 1997 |
12.75 |
| Jun 17, 1997 |
12.74 |
| Jun 16, 1997 |
12.72 |
| Jun 13, 1997 |
12.70 |
| Jun 12, 1997 |
12.68 |
| Jun 11, 1997 |
12.66 |
| Jun 10, 1997 |
12.65 |
| Jun 9, 1997 |
12.63 |
| Jun 6, 1997 |
12.61 |
| Jun 5, 1997 |
12.60 |
| Jun 4, 1997 |
12.58 |
| Jun 3, 1997 |
12.56 |
| Jun 2, 1997 |
12.55 |
| May 30, 1997 |
12.53 |
| May 29, 1997 |
12.51 |
| May 28, 1997 |
12.49 |
| May 27, 1997 |
12.48 |
| May 23, 1997 |
12.46 |
| May 22, 1997 |
12.44 |
| May 21, 1997 |
12.43 |
| May 20, 1997 |
12.41 |
| May 19, 1997 |
12.40 |
| May 16, 1997 |
12.39 |
| May 15, 1997 |
12.38 |
| May 14, 1997 |
12.37 |
| May 13, 1997 |
12.36 |
| May 12, 1997 |
12.35 |
| May 9, 1997 |
12.34 |
| May 8, 1997 |
12.33 |
| May 7, 1997 |
12.32 |
| May 6, 1997 |
12.31 |
| May 5, 1997 |
12.30 |
| May 2, 1997 |
12.29 |
| May 1, 1997 |
12.28 |
| Apr 30, 1997 |
12.27 |
| Apr 29, 1997 |
12.26 |
| Apr 28, 1997 |
12.26 |
| Apr 25, 1997 |
12.26 |
| Apr 24, 1997 |
12.26 |
| Apr 23, 1997 |
12.26 |
| Apr 22, 1997 |
12.27 |
| Apr 21, 1997 |
12.27 |
| Apr 18, 1997 |
12.27 |
| Apr 17, 1997 |
12.27 |
| Apr 16, 1997 |
12.28 |
| Apr 15, 1997 |
12.29 |
| Apr 14, 1997 |
12.29 |
| Apr 11, 1997 |
12.29 |
| Apr 10, 1997 |
12.29 |
| Apr 9, 1997 |
12.29 |
| Apr 8, 1997 |
12.30 |
| Apr 7, 1997 |
12.30 |
| Apr 4, 1997 |
12.31 |
| Apr 3, 1997 |
12.31 |
| Apr 2, 1997 |
12.32 |
| Apr 1, 1997 |
12.32 |
| Mar 31, 1997 |
12.33 |
| Mar 27, 1997 |
12.33 |
| Mar 26, 1997 |
12.34 |
| Mar 25, 1997 |
12.34 |
| Mar 24, 1997 |
12.34 |
| Mar 21, 1997 |
12.35 |
| Mar 20, 1997 |
12.36 |
| Mar 19, 1997 |
12.36 |
| Mar 18, 1997 |
12.36 |
| Mar 17, 1997 |
12.37 |
| Mar 14, 1997 |
12.37 |
| Mar 13, 1997 |
12.37 |
| Mar 12, 1997 |
12.37 |
| Mar 11, 1997 |
12.37 |
| Mar 10, 1997 |
12.37 |
| Mar 7, 1997 |
12.36 |
| Mar 6, 1997 |
12.35 |
| Mar 5, 1997 |
12.35 |
| Mar 4, 1997 |
12.35 |
| Mar 3, 1997 |
12.36 |
| Feb 28, 1997 |
12.36 |
| Feb 27, 1997 |
12.37 |
| Feb 26, 1997 |
12.38 |
| Feb 25, 1997 |
12.39 |
| Feb 24, 1997 |
12.39 |
| Feb 21, 1997 |
12.39 |
| Feb 20, 1997 |
12.39 |
| Feb 19, 1997 |
12.39 |
| Feb 18, 1997 |
12.40 |
| Feb 14, 1997 |
12.40 |
| Feb 13, 1997 |
12.39 |
| Feb 12, 1997 |
12.40 |
| Feb 11, 1997 |
12.40 |
| Feb 10, 1997 |
12.40 |
| Feb 7, 1997 |
12.40 |
| Feb 6, 1997 |
12.40 |
| Feb 5, 1997 |
12.40 |
| Feb 4, 1997 |
12.39 |
| Feb 3, 1997 |
12.39 |
| Jan 31, 1997 |
12.39 |
| Jan 30, 1997 |
12.38 |
| Jan 29, 1997 |
12.38 |
| Jan 28, 1997 |
12.37 |
| Jan 27, 1997 |
12.37 |
| Jan 24, 1997 |
12.37 |
| Jan 23, 1997 |
12.37 |
| Jan 22, 1997 |
12.36 |
| Jan 21, 1997 |
12.36 |
| Jan 20, 1997 |
12.36 |
| Jan 17, 1997 |
12.36 |
| Jan 16, 1997 |
12.36 |
| Jan 15, 1997 |
12.36 |
| Jan 14, 1997 |
12.35 |
| Jan 13, 1997 |
12.35 |
| Jan 10, 1997 |
12.33 |
| Jan 9, 1997 |
12.32 |
| Jan 8, 1997 |
12.31 |
| Jan 7, 1997 |
12.29 |
| Jan 6, 1997 |
12.27 |
| Jan 3, 1997 |
12.26 |
| Jan 2, 1997 |
12.24 |
| Dec 31, 1996 |
12.22 |
| Dec 30, 1996 |
12.20 |
| Dec 27, 1996 |
12.19 |
| Dec 26, 1996 |
12.17 |
| Dec 24, 1996 |
12.15 |
| Dec 23, 1996 |
12.13 |
| Dec 20, 1996 |
12.11 |
| Dec 19, 1996 |
12.09 |
| Dec 18, 1996 |
12.07 |
| Dec 17, 1996 |
12.06 |
| Dec 16, 1996 |
12.04 |
| Dec 13, 1996 |
12.02 |
| Dec 12, 1996 |
12.00 |
| Dec 11, 1996 |
11.97 |
| Dec 10, 1996 |
11.95 |
| Dec 9, 1996 |
11.94 |
| Dec 6, 1996 |
11.92 |
| Dec 5, 1996 |
11.90 |
| Dec 4, 1996 |
11.88 |
| Dec 3, 1996 |
11.86 |
| Dec 2, 1996 |
11.85 |
| Nov 29, 1996 |
11.83 |
| Nov 27, 1996 |
11.82 |
| Nov 26, 1996 |
11.81 |
| Nov 25, 1996 |
11.80 |
| Nov 22, 1996 |
11.78 |
| Nov 21, 1996 |
11.77 |
| Nov 20, 1996 |
11.76 |
| Nov 19, 1996 |
11.75 |
| Nov 18, 1996 |
11.73 |
| Nov 15, 1996 |
11.72 |
| Nov 14, 1996 |
11.71 |
| Nov 13, 1996 |
11.70 |
| Nov 12, 1996 |
11.69 |
| Nov 11, 1996 |
11.68 |
| Nov 8, 1996 |
11.67 |
| Nov 7, 1996 |
11.67 |
| Nov 6, 1996 |
11.66 |
| Nov 5, 1996 |
11.65 |
| Nov 4, 1996 |
11.65 |
| Nov 1, 1996 |
11.65 |
| Oct 31, 1996 |
11.64 |
| Oct 30, 1996 |
11.64 |
| Oct 29, 1996 |
11.63 |
| Oct 28, 1996 |
11.63 |
| Oct 25, 1996 |
11.62 |
| Oct 24, 1996 |
11.62 |
| Oct 23, 1996 |
11.61 |
| Oct 22, 1996 |
11.61 |
| Oct 21, 1996 |
11.60 |
| Oct 18, 1996 |
11.60 |
| Oct 17, 1996 |
11.59 |
| Oct 16, 1996 |
11.59 |
| Oct 15, 1996 |
11.58 |
| Oct 14, 1996 |
11.57 |
| Oct 11, 1996 |
11.57 |
| Oct 10, 1996 |
11.56 |
| Oct 9, 1996 |
11.55 |
| Oct 8, 1996 |
11.54 |
| Oct 7, 1996 |
11.53 |
| Oct 4, 1996 |
11.52 |
| Oct 3, 1996 |
11.52 |
| Oct 2, 1996 |
11.51 |
| Oct 1, 1996 |
11.50 |
| Sep 30, 1996 |
11.49 |
| Sep 27, 1996 |
11.49 |
| Sep 26, 1996 |
11.48 |
| Sep 25, 1996 |
11.48 |
| Sep 24, 1996 |
11.47 |
| Sep 23, 1996 |
11.47 |
| Sep 20, 1996 |
11.46 |
| Sep 19, 1996 |
11.45 |
| Sep 18, 1996 |
11.45 |
| Sep 17, 1996 |
11.44 |
| Sep 16, 1996 |
11.44 |
| Sep 13, 1996 |
11.43 |
| Sep 12, 1996 |
11.43 |
| Sep 11, 1996 |
11.42 |
| Sep 10, 1996 |
11.42 |
| Sep 9, 1996 |
11.42 |
| Sep 6, 1996 |
11.41 |
| Sep 5, 1996 |
11.41 |
| Sep 4, 1996 |
11.41 |
| Sep 3, 1996 |
11.41 |
| Aug 30, 1996 |
11.42 |
| Aug 29, 1996 |
11.42 |
| Aug 28, 1996 |
11.42 |
| Aug 27, 1996 |
11.42 |
| Aug 26, 1996 |
11.42 |
| Aug 23, 1996 |
11.42 |
| Aug 22, 1996 |
11.43 |
| Aug 21, 1996 |
11.43 |
| Aug 20, 1996 |
11.43 |
| Aug 19, 1996 |
11.43 |
| Aug 16, 1996 |
11.43 |
| Aug 15, 1996 |
11.42 |
| Aug 14, 1996 |
11.42 |
| Aug 13, 1996 |
11.42 |
| Aug 12, 1996 |
11.42 |
| Aug 9, 1996 |
11.42 |
| Aug 8, 1996 |
11.41 |
| Aug 7, 1996 |
11.41 |
| Aug 6, 1996 |
11.41 |
| Aug 5, 1996 |
11.40 |
| Aug 2, 1996 |
11.40 |
| Aug 1, 1996 |
11.40 |
| Jul 31, 1996 |
11.40 |
| Jul 30, 1996 |
11.40 |
| Jul 29, 1996 |
11.40 |
| Jul 26, 1996 |
11.40 |
| Jul 25, 1996 |
11.39 |
| Jul 24, 1996 |
11.39 |
| Jul 23, 1996 |
11.39 |
| Jul 22, 1996 |
11.39 |
| Jul 19, 1996 |
11.38 |
| Jul 18, 1996 |
11.38 |
| Jul 17, 1996 |
11.38 |
| Jul 16, 1996 |
11.38 |
| Jul 15, 1996 |
11.38 |
| Jul 12, 1996 |
11.38 |
| Jul 11, 1996 |
11.38 |
| Jul 10, 1996 |
11.38 |
| Jul 9, 1996 |
11.38 |
| Jul 8, 1996 |
11.38 |
| Jul 5, 1996 |
11.38 |
| Jul 3, 1996 |
11.37 |
| Jul 2, 1996 |
11.37 |
| Jul 1, 1996 |
11.36 |
| Jun 28, 1996 |
11.35 |
| Jun 27, 1996 |
11.35 |
| Jun 26, 1996 |
11.36 |
| Jun 25, 1996 |
11.37 |
| Jun 24, 1996 |
11.38 |
| Jun 21, 1996 |
11.39 |
| Jun 20, 1996 |
11.40 |
| Jun 19, 1996 |
11.40 |
| Jun 18, 1996 |
11.41 |
| Jun 17, 1996 |
11.42 |
| Jun 14, 1996 |
11.43 |
| Jun 13, 1996 |
11.44 |
| Jun 12, 1996 |
11.44 |
| Jun 11, 1996 |
11.46 |
| Jun 10, 1996 |
11.47 |
| Jun 7, 1996 |
11.48 |
| Jun 6, 1996 |
11.48 |
| Jun 5, 1996 |
11.49 |
| Jun 4, 1996 |
11.50 |
| Jun 3, 1996 |
11.51 |
| May 31, 1996 |
11.52 |
| May 30, 1996 |
11.53 |
| May 29, 1996 |
11.54 |
| May 28, 1996 |
11.55 |
| May 24, 1996 |
11.56 |
| May 23, 1996 |
11.57 |
| May 22, 1996 |
11.58 |
| May 21, 1996 |
11.59 |
| May 20, 1996 |
11.60 |
| May 17, 1996 |
11.61 |
| May 16, 1996 |
11.62 |
| May 15, 1996 |
11.63 |
| May 14, 1996 |
11.64 |
| May 13, 1996 |
11.64 |
| May 10, 1996 |
11.65 |
| May 9, 1996 |
11.66 |
| May 8, 1996 |
11.68 |
| May 7, 1996 |
11.69 |
| May 6, 1996 |
11.71 |
| May 3, 1996 |
11.72 |
| May 2, 1996 |
11.74 |
| May 1, 1996 |
11.76 |
| Apr 30, 1996 |
11.77 |
| Apr 29, 1996 |
11.79 |
| Apr 26, 1996 |
11.81 |
| Apr 25, 1996 |
11.82 |
| Apr 24, 1996 |
11.83 |
| Apr 23, 1996 |
11.85 |
| Apr 22, 1996 |
11.86 |
| Apr 19, 1996 |
11.88 |
| Apr 18, 1996 |
11.89 |
| Apr 17, 1996 |
11.90 |
| Apr 16, 1996 |
11.92 |
| Apr 15, 1996 |
11.93 |
| Apr 12, 1996 |
11.94 |
| Apr 11, 1996 |
11.95 |
| Apr 10, 1996 |
11.95 |
| Apr 9, 1996 |
11.96 |
| Apr 8, 1996 |
11.97 |
| Apr 4, 1996 |
11.98 |
| Apr 3, 1996 |
11.98 |
| Apr 2, 1996 |
11.99 |
| Apr 1, 1996 |
12.00 |
| Mar 29, 1996 |
12.01 |
| Mar 28, 1996 |
12.03 |
| Mar 27, 1996 |
12.05 |
| Mar 26, 1996 |
12.06 |
| Mar 25, 1996 |
12.08 |
| Mar 22, 1996 |
12.10 |
| Mar 21, 1996 |
12.12 |
| Mar 20, 1996 |
12.13 |
| Mar 19, 1996 |
12.15 |
| Mar 18, 1996 |
12.17 |
| Mar 15, 1996 |
12.19 |
| Mar 14, 1996 |
12.21 |
| Mar 13, 1996 |
12.23 |
| Mar 12, 1996 |
12.26 |
| Mar 11, 1996 |
12.28 |
| Mar 8, 1996 |
12.30 |
| Mar 7, 1996 |
12.32 |
| Mar 6, 1996 |
12.34 |
| Mar 5, 1996 |
12.36 |
| Mar 4, 1996 |
12.38 |
| Mar 1, 1996 |
12.41 |
| Feb 29, 1996 |
12.44 |
| Feb 28, 1996 |
12.46 |
| Feb 27, 1996 |
12.49 |
| Feb 26, 1996 |
12.51 |
| Feb 23, 1996 |
12.53 |
| Feb 22, 1996 |
12.55 |
| Feb 21, 1996 |
12.58 |
| Feb 20, 1996 |
12.60 |
| Feb 16, 1996 |
12.63 |
| Feb 15, 1996 |
12.65 |
| Feb 14, 1996 |
12.67 |
| Feb 13, 1996 |
12.70 |
| Feb 12, 1996 |
12.72 |
| Feb 9, 1996 |
12.74 |
| Feb 8, 1996 |
12.77 |
| Feb 7, 1996 |
12.79 |
| Feb 6, 1996 |
12.81 |
| Feb 5, 1996 |
12.84 |
| Feb 2, 1996 |
12.86 |
| Feb 1, 1996 |
12.89 |
| Jan 31, 1996 |
12.91 |
| Jan 30, 1996 |
12.93 |
| Jan 29, 1996 |
12.96 |
| Jan 26, 1996 |
12.98 |
| Jan 25, 1996 |
13.01 |
| Jan 24, 1996 |
13.04 |
| Jan 23, 1996 |
13.07 |
| Jan 22, 1996 |
13.09 |
| Jan 19, 1996 |
13.12 |
| Jan 18, 1996 |
13.15 |
| Jan 17, 1996 |
13.17 |
| Jan 16, 1996 |
13.20 |
| Jan 15, 1996 |
13.22 |
| Jan 12, 1996 |
13.26 |
| Jan 11, 1996 |
13.29 |
| Jan 10, 1996 |
13.32 |
| Jan 9, 1996 |
13.35 |
| Jan 8, 1996 |
13.38 |
| Jan 5, 1996 |
13.41 |
| Jan 4, 1996 |
13.45 |
| Jan 3, 1996 |
13.48 |
| Jan 2, 1996 |
13.51 |
| Dec 29, 1995 |
13.55 |
| Dec 28, 1995 |
13.58 |
| Dec 27, 1995 |
13.62 |
| Dec 26, 1995 |
13.66 |
| Dec 22, 1995 |
13.70 |
| Dec 21, 1995 |
13.74 |
| Dec 20, 1995 |
13.78 |
| Dec 19, 1995 |
13.81 |
| Dec 18, 1995 |
13.85 |
| Dec 15, 1995 |
13.89 |
| Dec 14, 1995 |
13.93 |
| Dec 13, 1995 |
13.97 |
| Dec 12, 1995 |
14.00 |
| Dec 11, 1995 |
14.03 |
| Dec 8, 1995 |
14.06 |
| Dec 7, 1995 |
14.10 |
| Dec 6, 1995 |
14.13 |
| Dec 5, 1995 |
14.17 |
| Dec 4, 1995 |
14.20 |
| Dec 1, 1995 |
14.23 |
| Nov 30, 1995 |
14.27 |
| Nov 29, 1995 |
14.30 |
| Nov 28, 1995 |
14.34 |
| Nov 27, 1995 |
14.37 |
| Nov 24, 1995 |
14.40 |
| Nov 22, 1995 |
14.43 |
| Nov 21, 1995 |
14.45 |
| Nov 20, 1995 |
14.48 |
| Nov 17, 1995 |
14.51 |
| Nov 16, 1995 |
14.53 |
| Nov 15, 1995 |
14.56 |
| Nov 14, 1995 |
14.58 |
| Nov 13, 1995 |
14.60 |
| Nov 10, 1995 |
14.62 |
| Nov 9, 1995 |
14.65 |
| Nov 8, 1995 |
14.67 |
| Nov 7, 1995 |
14.70 |
| Nov 6, 1995 |
14.72 |
| Nov 3, 1995 |
14.74 |
| Nov 2, 1995 |
14.76 |
| Nov 1, 1995 |
14.79 |
| Oct 31, 1995 |
14.82 |
| Oct 30, 1995 |
14.84 |
| Oct 27, 1995 |
14.87 |
| Oct 26, 1995 |
14.90 |
| Oct 25, 1995 |
14.93 |
| Oct 24, 1995 |
14.96 |
| Oct 23, 1995 |
14.99 |
| Oct 20, 1995 |
15.02 |
| Oct 19, 1995 |
15.05 |
| Oct 18, 1995 |
15.08 |
| Oct 17, 1995 |
15.10 |
| Oct 16, 1995 |
15.13 |
| Oct 13, 1995 |
15.15 |
| Oct 12, 1995 |
15.17 |
| Oct 11, 1995 |
15.19 |
| Oct 10, 1995 |
15.22 |
| Oct 9, 1995 |
15.24 |
| Oct 6, 1995 |
15.27 |
| Oct 5, 1995 |
15.29 |
| Oct 4, 1995 |
15.31 |
| Oct 3, 1995 |
15.34 |
| Oct 2, 1995 |
15.35 |
| Sep 29, 1995 |
15.37 |
| Sep 28, 1995 |
15.39 |
| Sep 27, 1995 |
15.40 |
| Sep 26, 1995 |
15.41 |
| Sep 25, 1995 |
15.43 |
| Sep 22, 1995 |
15.44 |
| Sep 21, 1995 |
15.45 |
| Sep 20, 1995 |
15.47 |
| Sep 19, 1995 |
15.49 |
| Sep 18, 1995 |
15.51 |
| Sep 15, 1995 |
15.53 |
| Sep 14, 1995 |
15.55 |
| Sep 13, 1995 |
15.57 |
| Sep 12, 1995 |
15.58 |
| Sep 11, 1995 |
15.58 |
| Sep 8, 1995 |
15.58 |
| Sep 7, 1995 |
15.58 |
| Sep 6, 1995 |
15.59 |
| Sep 5, 1995 |
15.59 |
| Sep 1, 1995 |
15.60 |
| Aug 31, 1995 |
15.61 |
| Aug 30, 1995 |
15.61 |
| Aug 29, 1995 |
15.61 |
| Aug 28, 1995 |
15.62 |
| Aug 25, 1995 |
15.62 |
| Aug 24, 1995 |
15.62 |
| Aug 23, 1995 |
15.62 |
| Aug 22, 1995 |
15.62 |
| Aug 21, 1995 |
15.61 |
| Aug 18, 1995 |
15.60 |
| Aug 17, 1995 |
15.60 |
| Aug 16, 1995 |
15.60 |
| Aug 15, 1995 |
15.59 |
| Aug 14, 1995 |
15.59 |
| Aug 11, 1995 |
15.59 |
| Aug 10, 1995 |
15.59 |
| Aug 9, 1995 |
15.59 |
| Aug 8, 1995 |
15.58 |
| Aug 7, 1995 |
15.58 |
| Aug 4, 1995 |
15.58 |
| Aug 3, 1995 |
15.59 |
| Aug 2, 1995 |
15.60 |
| Aug 1, 1995 |
15.61 |
| Jul 31, 1995 |
15.63 |
| Jul 28, 1995 |
15.65 |
| Jul 27, 1995 |
15.67 |
| Jul 26, 1995 |
15.69 |
| Jul 25, 1995 |
15.71 |
| Jul 24, 1995 |
15.73 |
| Jul 21, 1995 |
15.75 |
| Jul 20, 1995 |
15.76 |
| Jul 19, 1995 |
15.78 |
| Jul 18, 1995 |
15.80 |
| Jul 17, 1995 |
15.82 |
| Jul 14, 1995 |
15.84 |
| Jul 13, 1995 |
15.87 |
| Jul 12, 1995 |
15.90 |
| Jul 11, 1995 |
15.93 |
| Jul 10, 1995 |
15.97 |
| Jul 7, 1995 |
16.00 |
| Jul 6, 1995 |
16.04 |
| Jul 5, 1995 |
16.08 |
| Jul 3, 1995 |
16.12 |
| Jun 30, 1995 |
16.16 |
| Jun 29, 1995 |
16.20 |
| Jun 28, 1995 |
16.24 |
| Jun 27, 1995 |
16.28 |
| Jun 26, 1995 |
16.33 |
| Jun 23, 1995 |
16.37 |
| Jun 22, 1995 |
16.41 |
| Jun 21, 1995 |
16.45 |
| Jun 20, 1995 |
16.49 |
| Jun 19, 1995 |
16.54 |
| Jun 16, 1995 |
16.58 |
| Jun 15, 1995 |
16.62 |
| Jun 14, 1995 |
16.66 |
| Jun 13, 1995 |
16.70 |
| Jun 12, 1995 |
16.74 |
| Jun 9, 1995 |
16.78 |
| Jun 8, 1995 |
16.82 |
| Jun 7, 1995 |
16.86 |
| Jun 6, 1995 |
16.90 |
| Jun 5, 1995 |
16.93 |
| Jun 2, 1995 |
16.97 |
| Jun 1, 1995 |
17.00 |
| May 31, 1995 |
17.03 |
| May 30, 1995 |
17.06 |
| May 26, 1995 |
17.08 |
| May 25, 1995 |
17.11 |
| May 24, 1995 |
17.13 |
| May 23, 1995 |
17.15 |
| May 22, 1995 |
17.17 |
| May 19, 1995 |
17.19 |
| May 18, 1995 |
17.21 |
| May 17, 1995 |
17.22 |
| May 16, 1995 |
17.24 |
| May 15, 1995 |
17.25 |
| May 12, 1995 |
17.27 |
| May 11, 1995 |
17.30 |
| May 10, 1995 |
17.32 |
| May 9, 1995 |
17.35 |
| May 8, 1995 |
17.38 |
| May 5, 1995 |
17.41 |
| May 4, 1995 |
17.44 |
| May 3, 1995 |
17.48 |
| May 2, 1995 |
17.51 |
| May 1, 1995 |
17.54 |
| Apr 28, 1995 |
17.58 |
| Apr 27, 1995 |
17.61 |
| Apr 26, 1995 |
17.64 |
| Apr 25, 1995 |
17.67 |
| Apr 24, 1995 |
17.71 |
| Apr 21, 1995 |
17.76 |
| Apr 20, 1995 |
17.81 |
| Apr 19, 1995 |
17.86 |
| Apr 18, 1995 |
17.91 |
| Apr 17, 1995 |
17.96 |
| Apr 13, 1995 |
18.01 |
| Apr 12, 1995 |
18.06 |
| Apr 11, 1995 |
18.11 |
| Apr 10, 1995 |
18.16 |
| Apr 7, 1995 |
18.21 |
| Apr 6, 1995 |
18.27 |
| Apr 5, 1995 |
18.33 |
| Apr 4, 1995 |
18.38 |
| Apr 3, 1995 |
18.45 |
| Mar 31, 1995 |
18.51 |
| Mar 30, 1995 |
18.58 |
| Mar 29, 1995 |
18.64 |
| Mar 28, 1995 |
18.69 |
| Mar 27, 1995 |
18.75 |
| Mar 24, 1995 |
18.81 |
| Mar 23, 1995 |
18.86 |
| Mar 22, 1995 |
18.92 |
| Mar 21, 1995 |
18.98 |
| Mar 20, 1995 |
19.03 |
| Mar 17, 1995 |
19.09 |
| Mar 16, 1995 |
19.15 |
| Mar 15, 1995 |
19.20 |
| Mar 14, 1995 |
19.26 |
| Mar 13, 1995 |
19.32 |
| Mar 10, 1995 |
19.38 |
| Mar 9, 1995 |
19.44 |
| Mar 8, 1995 |
19.50 |
| Mar 7, 1995 |
19.56 |
| Mar 6, 1995 |
19.63 |
| Mar 3, 1995 |
19.69 |
| Mar 2, 1995 |
19.75 |
| Mar 1, 1995 |
19.81 |
| Feb 28, 1995 |
19.87 |
| Feb 27, 1995 |
19.93 |
| Feb 24, 1995 |
19.99 |
| Feb 23, 1995 |
20.06 |
| Feb 22, 1995 |
20.13 |
| Feb 21, 1995 |
20.20 |
| Feb 17, 1995 |
20.28 |
| Feb 16, 1995 |
20.36 |
| Feb 15, 1995 |
20.44 |
| Feb 14, 1995 |
20.52 |
| Feb 13, 1995 |
20.59 |
| Feb 10, 1995 |
20.68 |
| Feb 9, 1995 |
20.76 |
| Feb 8, 1995 |
20.85 |
| Feb 7, 1995 |
20.94 |
| Feb 6, 1995 |
21.02 |
| Feb 3, 1995 |
21.10 |
| Feb 2, 1995 |
21.19 |
| Feb 1, 1995 |
21.28 |
| Jan 31, 1995 |
21.38 |
| Jan 30, 1995 |
21.47 |
| Jan 27, 1995 |
21.56 |
| Jan 26, 1995 |
21.65 |
| Jan 25, 1995 |
21.75 |
| Jan 24, 1995 |
21.84 |
| Jan 23, 1995 |
21.94 |
| Jan 20, 1995 |
22.04 |
| Jan 19, 1995 |
22.14 |
| Jan 18, 1995 |
22.23 |
| Jan 17, 1995 |
22.33 |
| Jan 16, 1995 |
22.42 |
| Jan 13, 1995 |
22.52 |
| Jan 12, 1995 |
22.63 |
| Jan 11, 1995 |
22.74 |
| Jan 10, 1995 |
22.85 |
| Jan 9, 1995 |
22.96 |
| Jan 6, 1995 |
23.08 |
| Jan 5, 1995 |
23.19 |
| Jan 4, 1995 |
23.30 |
| Jan 3, 1995 |
23.41 |
| Dec 30, 1994 |
23.52 |
| Dec 29, 1994 |
23.63 |
| Dec 28, 1994 |
23.73 |
| Dec 27, 1994 |
23.84 |
| Dec 23, 1994 |
23.94 |
| Dec 22, 1994 |
24.04 |
| Dec 21, 1994 |
24.15 |
| Dec 20, 1994 |
24.25 |
| Dec 19, 1994 |
24.36 |
| Dec 16, 1994 |
24.46 |
| Dec 15, 1994 |
24.57 |
| Dec 14, 1994 |
24.67 |
| Dec 13, 1994 |
24.78 |
| Dec 12, 1994 |
24.88 |
| Dec 9, 1994 |
24.99 |
| Dec 8, 1994 |
25.09 |
| Dec 7, 1994 |
25.20 |
| Dec 6, 1994 |
25.30 |
| Dec 5, 1994 |
25.40 |
| Dec 2, 1994 |
25.49 |
| Dec 1, 1994 |
25.59 |
| Nov 30, 1994 |
25.68 |
| Nov 29, 1994 |
25.77 |
| Nov 28, 1994 |
25.86 |
| Nov 25, 1994 |
25.95 |
| Nov 23, 1994 |
26.05 |
| Nov 22, 1994 |
26.14 |
| Nov 21, 1994 |
26.24 |
| Nov 18, 1994 |
26.33 |
| Nov 17, 1994 |
26.43 |
| Nov 16, 1994 |
26.52 |
| Nov 15, 1994 |
26.62 |
| Nov 14, 1994 |
26.72 |
| Nov 11, 1994 |
26.83 |
| Nov 10, 1994 |
26.93 |
| Nov 9, 1994 |
27.03 |
| Nov 8, 1994 |
27.14 |
| Nov 7, 1994 |
27.24 |
| Nov 4, 1994 |
27.35 |
| Nov 3, 1994 |
27.45 |
| Nov 2, 1994 |
27.56 |
| Nov 1, 1994 |
27.65 |
| Oct 31, 1994 |
27.75 |
| Oct 28, 1994 |
27.85 |
| Oct 27, 1994 |
27.95 |
| Oct 26, 1994 |
28.05 |
| Oct 25, 1994 |
28.15 |
| Oct 24, 1994 |
28.25 |
| Oct 21, 1994 |
28.35 |
| Oct 20, 1994 |
28.45 |
| Oct 19, 1994 |
28.56 |
| Oct 18, 1994 |
28.66 |
| Oct 17, 1994 |
28.75 |
| Oct 14, 1994 |
28.85 |
| Oct 13, 1994 |
28.94 |
| Oct 12, 1994 |
29.02 |
| Oct 11, 1994 |
29.10 |
| Oct 10, 1994 |
29.17 |
| Oct 7, 1994 |
29.25 |
| Oct 6, 1994 |
29.33 |
| Oct 5, 1994 |
29.41 |
| Oct 4, 1994 |
29.49 |
| Oct 3, 1994 |
29.57 |
| Sep 30, 1994 |
29.65 |
| Sep 29, 1994 |
29.73 |
| Sep 28, 1994 |
29.81 |
| Sep 27, 1994 |
29.88 |
| Sep 26, 1994 |
29.95 |
| Sep 23, 1994 |
30.01 |
| Sep 22, 1994 |
30.07 |
| Sep 21, 1994 |
30.13 |
| Sep 20, 1994 |
30.18 |
| Sep 19, 1994 |
30.24 |
| Sep 16, 1994 |
30.28 |
| Sep 15, 1994 |
30.34 |
| Sep 14, 1994 |
30.39 |
| Sep 13, 1994 |
30.45 |
| Sep 12, 1994 |
30.51 |
| Sep 9, 1994 |
30.57 |
| Sep 8, 1994 |
30.63 |
| Sep 7, 1994 |
30.68 |
| Sep 6, 1994 |
30.74 |
| Sep 2, 1994 |
30.79 |
| Sep 1, 1994 |
30.84 |
| Aug 31, 1994 |
30.90 |
| Aug 30, 1994 |
30.95 |
| Aug 29, 1994 |
31.01 |
| Aug 26, 1994 |
31.06 |
| Aug 25, 1994 |
31.12 |
| Aug 24, 1994 |
31.17 |
| Aug 23, 1994 |
31.22 |
| Aug 22, 1994 |
31.27 |
| Aug 19, 1994 |
31.32 |
| Aug 18, 1994 |
31.38 |
| Aug 17, 1994 |
31.44 |
| Aug 16, 1994 |
31.49 |
| Aug 15, 1994 |
31.55 |
| Aug 12, 1994 |
31.62 |
| Aug 11, 1994 |
31.69 |
| Aug 10, 1994 |
31.76 |
| Aug 9, 1994 |
31.83 |
| Aug 8, 1994 |
31.90 |
| Aug 5, 1994 |
31.97 |
| Aug 4, 1994 |
32.04 |
| Aug 3, 1994 |
32.11 |
| Aug 2, 1994 |
32.18 |
| Aug 1, 1994 |
32.26 |
| Jul 29, 1994 |
32.33 |
| Jul 28, 1994 |
32.41 |
| Jul 27, 1994 |
32.47 |
| Jul 26, 1994 |
32.53 |
| Jul 25, 1994 |
32.59 |
| Jul 22, 1994 |
32.65 |
| Jul 21, 1994 |
32.71 |
| Jul 20, 1994 |
32.76 |
| Jul 19, 1994 |
32.82 |
| Jul 18, 1994 |
32.87 |
| Jul 15, 1994 |
32.93 |
| Jul 14, 1994 |
32.98 |
| Jul 13, 1994 |
33.02 |
| Jul 12, 1994 |
33.08 |
| Jul 11, 1994 |
33.13 |
| Jul 8, 1994 |
33.17 |
| Jul 7, 1994 |
33.20 |
| Jul 6, 1994 |
33.23 |
| Jul 5, 1994 |
33.25 |
| Jul 1, 1994 |
33.28 |
| Jun 30, 1994 |
33.30 |
| Jun 29, 1994 |
33.33 |
| Jun 28, 1994 |
33.36 |
| Jun 27, 1994 |
33.39 |
| Jun 24, 1994 |
33.42 |
| Jun 23, 1994 |
33.45 |
| Jun 22, 1994 |
33.47 |
| Jun 21, 1994 |
33.49 |
| Jun 20, 1994 |
33.51 |
| Jun 17, 1994 |
33.53 |
| Jun 16, 1994 |
33.55 |
| Jun 15, 1994 |
33.56 |
| Jun 14, 1994 |
33.57 |
| Jun 13, 1994 |
33.59 |
| Jun 10, 1994 |
33.60 |
| Jun 9, 1994 |
33.61 |
| Jun 8, 1994 |
33.63 |
| Jun 7, 1994 |
33.63 |
| Jun 6, 1994 |
33.65 |
| Jun 3, 1994 |
33.65 |
| Jun 2, 1994 |
33.66 |
| Jun 1, 1994 |
33.66 |
| May 31, 1994 |
33.67 |
| May 27, 1994 |
33.67 |
| May 26, 1994 |
33.67 |
| May 25, 1994 |
33.66 |
| May 24, 1994 |
33.65 |
| May 23, 1994 |
33.64 |
| May 20, 1994 |
33.63 |
| May 19, 1994 |
33.62 |
| May 18, 1994 |
33.61 |
| May 17, 1994 |
33.59 |
| May 16, 1994 |
33.58 |
| May 13, 1994 |
33.57 |
| May 12, 1994 |
33.56 |
| May 11, 1994 |
33.53 |
| May 10, 1994 |
33.52 |
| May 9, 1994 |
33.49 |
| May 6, 1994 |
33.47 |
| May 5, 1994 |
33.45 |
| May 4, 1994 |
33.42 |
| May 3, 1994 |
33.40 |
| May 2, 1994 |
33.37 |
| Apr 29, 1994 |
33.35 |
| Apr 28, 1994 |
33.33 |
| Apr 26, 1994 |
33.31 |
| Apr 25, 1994 |
33.28 |
| Apr 22, 1994 |
33.26 |
| Apr 21, 1994 |
33.24 |
| Apr 20, 1994 |
33.22 |
| Apr 19, 1994 |
33.21 |
| Apr 18, 1994 |
33.19 |
| Apr 15, 1994 |
33.17 |
| Apr 14, 1994 |
33.15 |
| Apr 13, 1994 |
33.14 |
| Apr 12, 1994 |
33.12 |
| Apr 11, 1994 |
33.09 |
| Apr 8, 1994 |
33.06 |
| Apr 7, 1994 |
33.03 |
| Apr 6, 1994 |
33.01 |
| Apr 5, 1994 |
32.98 |
| Apr 4, 1994 |
32.96 |
| Mar 31, 1994 |
32.95 |
| Mar 30, 1994 |
32.94 |
| Mar 29, 1994 |
32.92 |
| Mar 28, 1994 |
32.89 |
| Mar 25, 1994 |
32.86 |
| Mar 24, 1994 |
32.83 |
| Mar 23, 1994 |
32.79 |
| Mar 22, 1994 |
32.76 |
| Mar 21, 1994 |
32.73 |
| Mar 18, 1994 |
32.70 |
| Mar 17, 1994 |
32.67 |
| Mar 16, 1994 |
32.65 |
| Mar 15, 1994 |
32.63 |
| Mar 14, 1994 |
32.61 |
| Mar 11, 1994 |
32.59 |
| Mar 10, 1994 |
32.57 |
| Mar 9, 1994 |
32.54 |
| Mar 8, 1994 |
32.52 |
| Mar 7, 1994 |
32.50 |
| Mar 4, 1994 |
32.47 |
| Mar 3, 1994 |
32.44 |
| Mar 2, 1994 |
32.41 |
| Mar 1, 1994 |
32.37 |
| Feb 28, 1994 |
32.34 |
| Feb 25, 1994 |
32.30 |
| Feb 24, 1994 |
32.27 |
| Feb 23, 1994 |
32.24 |
| Feb 22, 1994 |
32.20 |
| Feb 18, 1994 |
32.17 |
| Feb 17, 1994 |
32.14 |
| Feb 16, 1994 |
32.10 |
| Feb 15, 1994 |
32.07 |
| Feb 14, 1994 |
32.04 |
| Feb 11, 1994 |
32.01 |
| Feb 10, 1994 |
31.98 |
| Feb 9, 1994 |
31.95 |
| Feb 8, 1994 |
31.92 |
| Feb 7, 1994 |
31.89 |
| Feb 4, 1994 |
31.85 |
| Feb 3, 1994 |
31.82 |
| Feb 2, 1994 |
31.78 |
| Feb 1, 1994 |
31.74 |
| Jan 31, 1994 |
31.70 |
| Jan 28, 1994 |
31.66 |
| Jan 27, 1994 |
31.63 |
| Jan 26, 1994 |
31.59 |
| Jan 25, 1994 |
31.56 |
| Jan 24, 1994 |
31.53 |
| Jan 21, 1994 |
31.50 |
| Jan 20, 1994 |
31.47 |
| Jan 19, 1994 |
31.43 |
| Jan 18, 1994 |
31.41 |
| Jan 17, 1994 |
31.39 |
| Jan 14, 1994 |
31.37 |
| Jan 13, 1994 |
31.35 |
| Jan 12, 1994 |
31.33 |
| Jan 11, 1994 |
31.32 |
| Jan 10, 1994 |
31.29 |
| Jan 7, 1994 |
31.27 |
| Jan 6, 1994 |
31.24 |
| Jan 5, 1994 |
31.22 |
| Jan 4, 1994 |
31.19 |
| Jan 3, 1994 |
31.15 |
| Dec 31, 1993 |
31.11 |
| Dec 30, 1993 |
31.08 |
| Dec 29, 1993 |
31.05 |
| Dec 28, 1993 |
31.02 |
| Dec 27, 1993 |
31.01 |
| Dec 23, 1993 |
30.99 |
| Dec 22, 1993 |
30.97 |
| Dec 21, 1993 |
30.96 |
| Dec 20, 1993 |
30.94 |
| Dec 17, 1993 |
30.92 |
| Dec 16, 1993 |
30.89 |
| Dec 15, 1993 |
30.85 |
| Dec 14, 1993 |
30.81 |
| Dec 13, 1993 |
30.77 |
| Dec 10, 1993 |
30.74 |
| Dec 9, 1993 |
30.71 |
| Dec 8, 1993 |
30.68 |
| Dec 7, 1993 |
30.66 |
| Dec 6, 1993 |
30.63 |
| Dec 3, 1993 |
30.60 |
| Dec 2, 1993 |
30.58 |
| Dec 1, 1993 |
30.55 |
| Nov 30, 1993 |
30.53 |
| Nov 29, 1993 |
30.51 |
| Nov 26, 1993 |
30.48 |
| Nov 24, 1993 |
30.46 |
| Nov 23, 1993 |
30.44 |
| Nov 22, 1993 |
30.41 |
| Nov 19, 1993 |
30.39 |
| Nov 18, 1993 |
30.37 |
| Nov 17, 1993 |
30.35 |
| Nov 16, 1993 |
30.34 |
| Nov 15, 1993 |
30.32 |
| Nov 12, 1993 |
30.29 |
| Nov 11, 1993 |
30.27 |
| Nov 10, 1993 |
30.24 |
| Nov 9, 1993 |
30.20 |
| Nov 8, 1993 |
30.18 |
| Nov 5, 1993 |
30.15 |
| Nov 4, 1993 |
30.12 |
| Nov 3, 1993 |
30.09 |
| Nov 2, 1993 |
30.05 |
| Nov 1, 1993 |
30.02 |
| Oct 29, 1993 |
29.99 |
| Oct 28, 1993 |
29.96 |
| Oct 27, 1993 |
29.93 |
| Oct 26, 1993 |
29.89 |
| Oct 25, 1993 |
29.86 |
| Oct 22, 1993 |
29.83 |
| Oct 21, 1993 |
29.80 |
| Oct 20, 1993 |
29.77 |
| Oct 19, 1993 |
29.75 |
| Oct 18, 1993 |
29.73 |
| Oct 15, 1993 |
29.70 |
| Oct 14, 1993 |
29.68 |
| Oct 13, 1993 |
29.66 |
| Oct 12, 1993 |
29.63 |
| Oct 11, 1993 |
29.61 |
| Oct 8, 1993 |
29.58 |
| Oct 7, 1993 |
29.55 |
| Oct 6, 1993 |
29.52 |
| Oct 5, 1993 |
29.50 |
| Oct 4, 1993 |
29.46 |
| Oct 1, 1993 |
29.44 |
| Sep 30, 1993 |
29.41 |
| Sep 29, 1993 |
29.39 |
| Sep 28, 1993 |
29.37 |
| Sep 27, 1993 |
29.35 |
| Sep 24, 1993 |
29.33 |
| Sep 23, 1993 |
29.31 |
| Sep 22, 1993 |
29.29 |
| Sep 21, 1993 |
29.27 |
| Sep 20, 1993 |
29.26 |
| Sep 17, 1993 |
29.24 |
| Sep 16, 1993 |
29.23 |
| Sep 15, 1993 |
29.22 |
| Sep 14, 1993 |
29.21 |
| Sep 13, 1993 |
29.19 |
| Sep 10, 1993 |
29.17 |
| Sep 9, 1993 |
29.15 |
| Sep 8, 1993 |
29.13 |
| Sep 7, 1993 |
29.11 |
| Sep 3, 1993 |
29.09 |
| Sep 2, 1993 |
29.07 |
| Sep 1, 1993 |
29.05 |
| Aug 31, 1993 |
29.03 |
| Aug 30, 1993 |
29.02 |
| Aug 27, 1993 |
29.01 |
| Aug 26, 1993 |
29.00 |
| Aug 25, 1993 |
28.98 |
| Aug 24, 1993 |
28.96 |
| Aug 23, 1993 |
28.94 |
| Aug 20, 1993 |
28.92 |
| Aug 19, 1993 |
28.91 |
| Aug 18, 1993 |
28.89 |
| Aug 17, 1993 |
28.88 |
| Aug 16, 1993 |
28.86 |
| Aug 13, 1993 |
28.86 |
| Aug 12, 1993 |
28.85 |
| Aug 11, 1993 |
28.83 |
| Aug 10, 1993 |
28.83 |
| Aug 9, 1993 |
28.82 |
| Aug 6, 1993 |
28.81 |
| Aug 5, 1993 |
28.81 |
| Aug 4, 1993 |
28.81 |
| Aug 3, 1993 |
28.80 |
| Aug 2, 1993 |
28.80 |
| Jul 30, 1993 |
28.79 |
| Jul 29, 1993 |
28.79 |
| Jul 28, 1993 |
28.78 |
| Jul 27, 1993 |
28.77 |
| Jul 26, 1993 |
28.76 |
| Jul 23, 1993 |
28.75 |
| Jul 22, 1993 |
28.74 |
| Jul 21, 1993 |
28.73 |
| Jul 20, 1993 |
28.71 |
| Jul 19, 1993 |
28.70 |
| Jul 16, 1993 |
28.68 |
| Jul 15, 1993 |
28.66 |
| Jul 14, 1993 |
28.64 |
| Jul 13, 1993 |
28.61 |
| Jul 12, 1993 |
28.59 |
| Jul 9, 1993 |
28.57 |
| Jul 8, 1993 |
28.55 |
| Jul 7, 1993 |
28.53 |
| Jul 6, 1993 |
28.51 |
| Jul 2, 1993 |
28.48 |
| Jul 1, 1993 |
28.45 |
| Jun 30, 1993 |
28.42 |
| Jun 29, 1993 |
28.39 |
| Jun 28, 1993 |
28.37 |
| Jun 25, 1993 |
28.34 |
| Jun 24, 1993 |
28.32 |
| Jun 23, 1993 |
28.30 |
| Jun 22, 1993 |
28.27 |
| Jun 21, 1993 |
28.24 |
| Jun 18, 1993 |
28.21 |
| Jun 17, 1993 |
28.17 |
| Jun 16, 1993 |
28.13 |
| Jun 15, 1993 |
28.09 |
| Jun 14, 1993 |
28.05 |
| Jun 11, 1993 |
28.01 |
| Jun 10, 1993 |
27.96 |
| Jun 9, 1993 |
27.92 |
| Jun 8, 1993 |
27.87 |
| Jun 7, 1993 |
27.83 |
| Jun 4, 1993 |
27.79 |
| Jun 3, 1993 |
27.75 |
| Jun 2, 1993 |
27.70 |
| Jun 1, 1993 |
27.66 |
| May 28, 1993 |
27.62 |
| May 27, 1993 |
27.58 |
| May 26, 1993 |
27.54 |
| May 25, 1993 |
27.50 |
| May 24, 1993 |
27.46 |
| May 21, 1993 |
27.42 |
| May 20, 1993 |
27.38 |
| May 19, 1993 |
27.35 |
| May 18, 1993 |
27.31 |
| May 17, 1993 |
27.28 |
| May 14, 1993 |
27.25 |
| May 13, 1993 |
27.22 |
| May 12, 1993 |
27.19 |
| May 11, 1993 |
27.15 |
| May 10, 1993 |
27.12 |
| May 7, 1993 |
27.08 |
| May 6, 1993 |
27.04 |
| May 5, 1993 |
27.01 |
| May 4, 1993 |
26.97 |
| May 3, 1993 |
26.94 |
| Apr 30, 1993 |
26.91 |
| Apr 29, 1993 |
26.88 |
| Apr 28, 1993 |
26.85 |
| Apr 27, 1993 |
26.82 |
| Apr 26, 1993 |
26.79 |
| Apr 23, 1993 |
26.77 |
| Apr 22, 1993 |
26.75 |
| Apr 21, 1993 |
26.72 |
| Apr 20, 1993 |
26.69 |
| Apr 19, 1993 |
26.67 |
| Apr 16, 1993 |
26.64 |
| Apr 15, 1993 |
26.61 |
| Apr 14, 1993 |
26.58 |
| Apr 13, 1993 |
26.54 |
| Apr 12, 1993 |
26.51 |
| Apr 8, 1993 |
26.47 |
| Apr 7, 1993 |
26.43 |
| Apr 6, 1993 |
26.40 |
| Apr 5, 1993 |
26.35 |
| Apr 2, 1993 |
26.31 |
| Apr 1, 1993 |
26.26 |
| Mar 31, 1993 |
26.22 |
| Mar 30, 1993 |
26.18 |
| Mar 29, 1993 |
26.14 |
| Mar 26, 1993 |
26.11 |
| Mar 25, 1993 |
26.07 |
| Mar 24, 1993 |
26.04 |
| Mar 23, 1993 |
26.01 |
| Mar 22, 1993 |
25.97 |
| Mar 19, 1993 |
25.94 |
| Mar 18, 1993 |
25.91 |
| Mar 17, 1993 |
25.87 |
| Mar 16, 1993 |
25.84 |
| Mar 15, 1993 |
25.79 |
| Mar 12, 1993 |
25.74 |
| Mar 11, 1993 |
25.68 |
| Mar 10, 1993 |
25.62 |
| Mar 9, 1993 |
25.56 |
| Mar 8, 1993 |
25.51 |
| Mar 5, 1993 |
25.47 |
| Mar 4, 1993 |
25.42 |
| Mar 3, 1993 |
25.38 |
| Mar 2, 1993 |
25.33 |
| Mar 1, 1993 |
25.29 |
| Feb 26, 1993 |
25.25 |
| Feb 25, 1993 |
25.21 |
| Feb 24, 1993 |
25.18 |
| Feb 23, 1993 |
25.14 |
| Feb 22, 1993 |
25.11 |
| Feb 19, 1993 |
25.08 |
| Feb 18, 1993 |
25.05 |
| Feb 17, 1993 |
25.02 |
| Feb 16, 1993 |
25.00 |
| Feb 12, 1993 |
24.96 |
| Feb 11, 1993 |
24.92 |
| Feb 10, 1993 |
24.88 |
| Feb 9, 1993 |
24.84 |
| Feb 8, 1993 |
24.80 |
| Feb 5, 1993 |
24.77 |
| Feb 4, 1993 |
24.73 |
| Feb 3, 1993 |
24.69 |
| Feb 2, 1993 |
24.65 |
| Feb 1, 1993 |
24.62 |
| Jan 29, 1993 |
24.60 |
| Jan 28, 1993 |
24.57 |
| Jan 27, 1993 |
24.55 |
| Jan 26, 1993 |
24.52 |
| Jan 25, 1993 |
24.50 |
| Jan 22, 1993 |
24.48 |
| Jan 21, 1993 |
24.46 |
| Jan 20, 1993 |
24.44 |
| Jan 19, 1993 |
24.43 |
| Jan 18, 1993 |
24.42 |
| Jan 15, 1993 |
24.41 |
| Jan 14, 1993 |
24.39 |
| Jan 13, 1993 |
24.38 |
| Jan 12, 1993 |
24.36 |
| Jan 11, 1993 |
24.34 |
| Jan 8, 1993 |
24.33 |
| Jan 7, 1993 |
24.31 |
| Jan 6, 1993 |
24.29 |
| Jan 5, 1993 |
24.27 |
| Jan 4, 1993 |
24.26 |
| Dec 31, 1992 |
24.24 |
| Dec 30, 1992 |
24.22 |
| Dec 29, 1992 |
24.19 |
| Dec 28, 1992 |
24.17 |
| Dec 24, 1992 |
24.14 |
| Dec 23, 1992 |
24.13 |
| Dec 22, 1992 |
24.11 |
| Dec 21, 1992 |
24.09 |
| Dec 18, 1992 |
24.07 |
| Dec 17, 1992 |
24.05 |
| Dec 16, 1992 |
24.03 |
| Dec 15, 1992 |
24.02 |
| Dec 14, 1992 |
24.01 |
| Dec 11, 1992 |
23.98 |
| Dec 10, 1992 |
23.96 |
| Dec 9, 1992 |
23.94 |
| Dec 8, 1992 |
23.91 |
| Dec 7, 1992 |
23.88 |
| Dec 4, 1992 |
23.86 |
| Dec 3, 1992 |
23.83 |
| Dec 2, 1992 |
23.82 |
| Dec 1, 1992 |
23.80 |
| Nov 30, 1992 |
23.78 |
| Nov 27, 1992 |
23.76 |
| Nov 25, 1992 |
23.75 |
| Nov 24, 1992 |
23.72 |
| Nov 23, 1992 |
23.70 |
| Nov 20, 1992 |
23.68 |
| Nov 19, 1992 |
23.66 |
| Nov 18, 1992 |
23.64 |
| Nov 17, 1992 |
23.62 |
| Nov 16, 1992 |
23.59 |
| Nov 13, 1992 |
23.56 |
| Nov 12, 1992 |
23.53 |
| Nov 11, 1992 |
23.49 |
| Nov 10, 1992 |
23.45 |
| Nov 9, 1992 |
23.42 |
| Nov 6, 1992 |
23.39 |
| Nov 5, 1992 |
23.35 |
| Nov 4, 1992 |
23.32 |
| Nov 3, 1992 |
23.29 |
| Nov 2, 1992 |
23.26 |
| Oct 30, 1992 |
23.22 |
| Oct 29, 1992 |
23.19 |
| Oct 28, 1992 |
23.16 |
| Oct 27, 1992 |
23.12 |
| Oct 26, 1992 |
23.08 |
| Oct 23, 1992 |
23.05 |
| Oct 22, 1992 |
23.01 |
| Oct 21, 1992 |
22.97 |
| Oct 20, 1992 |
22.93 |
| Oct 19, 1992 |
22.89 |
| Oct 16, 1992 |
22.84 |
| Oct 15, 1992 |
22.80 |
| Oct 14, 1992 |
22.76 |
| Oct 13, 1992 |
22.72 |
| Oct 12, 1992 |
22.68 |
| Oct 9, 1992 |
22.63 |
| Oct 8, 1992 |
22.58 |
| Oct 7, 1992 |
22.53 |
| Oct 6, 1992 |
22.49 |
| Oct 5, 1992 |
22.44 |
| Oct 2, 1992 |
22.39 |
| Oct 1, 1992 |
22.35 |
| Sep 30, 1992 |
22.30 |
| Sep 29, 1992 |
22.27 |
| Sep 28, 1992 |
22.23 |
| Sep 25, 1992 |
22.18 |
| Sep 24, 1992 |
22.14 |
| Sep 23, 1992 |
22.09 |
| Sep 22, 1992 |
22.04 |
| Sep 21, 1992 |
21.99 |
| Sep 18, 1992 |
21.94 |
| Sep 17, 1992 |
21.89 |
| Sep 16, 1992 |
21.85 |
| Sep 15, 1992 |
21.81 |
| Sep 14, 1992 |
21.77 |
| Sep 11, 1992 |
21.71 |
| Sep 10, 1992 |
21.67 |
| Sep 9, 1992 |
21.63 |
| Sep 8, 1992 |
21.60 |
| Sep 4, 1992 |
21.58 |
| Sep 3, 1992 |
21.55 |
| Sep 2, 1992 |
21.52 |
| Sep 1, 1992 |
21.51 |
| Aug 31, 1992 |
21.49 |
| Aug 28, 1992 |
21.46 |
| Aug 27, 1992 |
21.43 |
| Aug 26, 1992 |
21.41 |
| Aug 25, 1992 |
21.38 |
| Aug 24, 1992 |
21.36 |
| Aug 21, 1992 |
21.33 |
| Aug 20, 1992 |
21.30 |
| Aug 19, 1992 |
21.27 |
| Aug 18, 1992 |
21.24 |
| Aug 17, 1992 |
21.20 |
| Aug 14, 1992 |
21.17 |
| Aug 13, 1992 |
21.13 |
| Aug 12, 1992 |
21.10 |
| Aug 11, 1992 |
21.07 |
| Aug 10, 1992 |
21.04 |
| Aug 7, 1992 |
21.01 |
| Aug 6, 1992 |
20.99 |
| Aug 5, 1992 |
20.96 |
| Aug 4, 1992 |
20.94 |
| Aug 3, 1992 |
20.92 |
| Jul 31, 1992 |
20.91 |
| Jul 30, 1992 |
20.89 |
| Jul 29, 1992 |
20.88 |
| Jul 28, 1992 |
20.86 |
| Jul 27, 1992 |
20.84 |
| Jul 24, 1992 |
20.82 |
| Jul 23, 1992 |
20.80 |
| Jul 22, 1992 |
20.78 |
| Jul 21, 1992 |
20.76 |
| Jul 20, 1992 |
20.74 |
| Jul 17, 1992 |
20.72 |
| Jul 16, 1992 |
20.71 |
| Jul 15, 1992 |
20.70 |
| Jul 14, 1992 |
20.68 |
| Jul 13, 1992 |
20.67 |
| Jul 10, 1992 |
20.65 |
| Jul 9, 1992 |
20.63 |
| Jul 8, 1992 |
20.61 |
| Jul 7, 1992 |
20.60 |
| Jul 6, 1992 |
20.58 |
| Jul 2, 1992 |
20.56 |
| Jul 1, 1992 |
20.53 |
| Jun 30, 1992 |
20.51 |
| Jun 29, 1992 |
20.48 |
| Jun 26, 1992 |
20.46 |
| Jun 25, 1992 |
20.43 |
| Jun 24, 1992 |
20.41 |
| Jun 23, 1992 |
20.38 |
| Jun 22, 1992 |
20.36 |
| Jun 19, 1992 |
20.33 |
| Jun 18, 1992 |
20.31 |
| Jun 17, 1992 |
20.29 |
| Jun 16, 1992 |
20.26 |
| Jun 15, 1992 |
20.23 |
| Jun 12, 1992 |
20.20 |
| Jun 11, 1992 |
20.17 |
| Jun 10, 1992 |
20.15 |
| Jun 9, 1992 |
20.12 |
| Jun 8, 1992 |
20.10 |
| Jun 5, 1992 |
20.07 |
| Jun 4, 1992 |
20.03 |
| Jun 3, 1992 |
20.00 |
| Jun 2, 1992 |
19.96 |
| Jun 1, 1992 |
19.93 |
| May 29, 1992 |
19.89 |
| May 28, 1992 |
19.86 |
| May 27, 1992 |
19.84 |
| May 26, 1992 |
19.81 |
| May 22, 1992 |
19.79 |
| May 21, 1992 |
19.76 |
| May 20, 1992 |
19.73 |
| May 19, 1992 |
19.71 |
| May 18, 1992 |
19.68 |
| May 15, 1992 |
19.65 |
| May 14, 1992 |
19.63 |
| May 13, 1992 |
19.60 |
| May 12, 1992 |
19.56 |
| May 11, 1992 |
19.53 |
| May 8, 1992 |
19.49 |
| May 7, 1992 |
19.45 |
| May 6, 1992 |
19.41 |
| May 5, 1992 |
19.37 |
| May 4, 1992 |
19.33 |
| May 1, 1992 |
19.29 |
| Apr 30, 1992 |
19.25 |
| Apr 29, 1992 |
19.20 |
| Apr 28, 1992 |
19.17 |
| Apr 27, 1992 |
19.13 |
| Apr 24, 1992 |
19.09 |
| Apr 23, 1992 |
19.05 |
| Apr 22, 1992 |
19.01 |
| Apr 21, 1992 |
18.97 |
| Apr 20, 1992 |
18.92 |
| Apr 16, 1992 |
18.87 |
| Apr 15, 1992 |
18.82 |
| Apr 14, 1992 |
18.77 |
| Apr 13, 1992 |
18.73 |
| Apr 10, 1992 |
18.68 |
| Apr 9, 1992 |
18.64 |
| Apr 8, 1992 |
18.59 |
| Apr 7, 1992 |
18.55 |
| Apr 6, 1992 |
18.50 |
| Apr 3, 1992 |
18.45 |
| Apr 2, 1992 |
18.40 |
| Apr 1, 1992 |
18.34 |
| Mar 31, 1992 |
18.29 |
| Mar 30, 1992 |
18.24 |
| Mar 27, 1992 |
18.19 |
| Mar 26, 1992 |
18.13 |
| Mar 25, 1992 |
18.08 |
| Mar 24, 1992 |
18.03 |
| Mar 23, 1992 |
17.97 |
| Mar 20, 1992 |
17.91 |
| Mar 19, 1992 |
17.85 |
| Mar 18, 1992 |
17.79 |
| Mar 17, 1992 |
17.74 |
| Mar 16, 1992 |
17.69 |
| Mar 13, 1992 |
17.64 |
| Mar 12, 1992 |
17.59 |
| Mar 11, 1992 |
17.54 |
| Mar 10, 1992 |
17.49 |
| Mar 9, 1992 |
17.43 |
| Mar 6, 1992 |
17.38 |
| Mar 5, 1992 |
17.33 |
| Mar 4, 1992 |
17.27 |
| Mar 3, 1992 |
17.20 |
| Mar 2, 1992 |
17.14 |
| Feb 28, 1992 |
17.08 |
| Feb 27, 1992 |
17.02 |
| Feb 26, 1992 |
16.96 |
| Feb 25, 1992 |
16.91 |
| Feb 24, 1992 |
16.85 |
| Feb 21, 1992 |
16.79 |
| Feb 20, 1992 |
16.73 |
| Feb 19, 1992 |
16.67 |
| Feb 18, 1992 |
16.60 |
| Feb 14, 1992 |
16.54 |
| Feb 13, 1992 |
16.47 |
| Feb 12, 1992 |
16.41 |
| Feb 11, 1992 |
16.34 |
| Feb 10, 1992 |
16.28 |
| Feb 7, 1992 |
16.22 |
| Feb 6, 1992 |
16.16 |
| Feb 5, 1992 |
16.10 |
| Feb 4, 1992 |
16.03 |
| Feb 3, 1992 |
15.98 |
| Jan 31, 1992 |
15.93 |
| Jan 30, 1992 |
15.89 |
| Jan 29, 1992 |
15.84 |
| Jan 28, 1992 |
15.79 |
| Jan 27, 1992 |
15.75 |
| Jan 24, 1992 |
15.70 |
| Jan 23, 1992 |
15.66 |
| Jan 22, 1992 |
15.61 |
| Jan 21, 1992 |
15.56 |
| Jan 20, 1992 |
15.52 |
| Jan 17, 1992 |
15.47 |
| Jan 16, 1992 |
15.42 |
| Jan 15, 1992 |
15.37 |
| Jan 14, 1992 |
15.32 |
| Jan 13, 1992 |
15.28 |
| Jan 10, 1992 |
15.23 |
| Jan 9, 1992 |
15.19 |
| Jan 8, 1992 |
15.15 |
| Jan 7, 1992 |
15.10 |
| Jan 6, 1992 |
15.06 |
| Jan 3, 1992 |
15.03 |
| Jan 2, 1992 |
14.99 |
| Dec 31, 1991 |
14.95 |
| Dec 30, 1991 |
14.92 |
| Dec 27, 1991 |
14.89 |
| Dec 26, 1991 |
14.86 |
| Dec 24, 1991 |
14.84 |
| Dec 23, 1991 |
14.81 |
| Dec 20, 1991 |
14.79 |
| Dec 19, 1991 |
14.76 |
| Dec 18, 1991 |
14.73 |
| Dec 17, 1991 |
14.71 |
| Dec 16, 1991 |
14.67 |
| Dec 13, 1991 |
14.64 |
| Dec 12, 1991 |
14.60 |
| Dec 11, 1991 |
14.58 |
| Dec 10, 1991 |
14.55 |
| Dec 9, 1991 |
14.51 |
| Dec 6, 1991 |
14.48 |
| Dec 5, 1991 |
14.45 |
| Dec 4, 1991 |
14.42 |
| Dec 3, 1991 |
14.39 |
| Dec 2, 1991 |
14.36 |
| Nov 29, 1991 |
14.32 |
| Nov 27, 1991 |
14.29 |
| Nov 26, 1991 |
14.26 |
| Nov 25, 1991 |
14.22 |
| Nov 22, 1991 |
14.18 |
| Nov 21, 1991 |
14.13 |
| Nov 20, 1991 |
14.09 |
| Nov 19, 1991 |
14.04 |
| Nov 18, 1991 |
13.99 |
| Nov 15, 1991 |
13.94 |
| Nov 14, 1991 |
13.89 |
| Nov 13, 1991 |
13.84 |
| Nov 12, 1991 |
13.79 |
| Nov 11, 1991 |
13.74 |
| Nov 8, 1991 |
13.70 |
| Nov 7, 1991 |
13.65 |
| Nov 6, 1991 |
13.61 |
| Nov 5, 1991 |
13.56 |
| Nov 4, 1991 |
13.51 |
| Nov 1, 1991 |
13.46 |
| Oct 31, 1991 |
13.41 |
| Oct 30, 1991 |
13.36 |
| Oct 29, 1991 |
13.31 |
| Oct 28, 1991 |
13.26 |
| Oct 25, 1991 |
13.20 |
| Oct 24, 1991 |
13.15 |
| Oct 23, 1991 |
13.10 |
| Oct 22, 1991 |
13.04 |
| Oct 21, 1991 |
12.99 |
| Oct 18, 1991 |
12.93 |
| Oct 17, 1991 |
12.87 |
| Oct 16, 1991 |
12.81 |
| Oct 15, 1991 |
12.76 |
| Oct 14, 1991 |
12.70 |
| Oct 11, 1991 |
12.64 |
| Oct 10, 1991 |
12.59 |
| Oct 9, 1991 |
12.54 |
| Oct 8, 1991 |
12.50 |
| Oct 7, 1991 |
12.45 |
| Oct 4, 1991 |
12.41 |
| Oct 3, 1991 |
12.36 |
| Oct 2, 1991 |
12.31 |
| Oct 1, 1991 |
12.26 |
| Sep 30, 1991 |
12.20 |
| Sep 27, 1991 |
12.15 |
| Sep 26, 1991 |
12.09 |
| Sep 25, 1991 |
12.04 |
| Sep 24, 1991 |
11.99 |
| Sep 23, 1991 |
11.93 |
| Sep 20, 1991 |
11.88 |
| Sep 19, 1991 |
11.82 |
| Sep 18, 1991 |
11.77 |
| Sep 17, 1991 |
11.71 |
| Sep 16, 1991 |
11.66 |
| Sep 13, 1991 |
11.61 |
| Sep 12, 1991 |
11.56 |
| Sep 11, 1991 |
11.51 |
| Sep 10, 1991 |
11.46 |
| Sep 9, 1991 |
11.40 |
| Sep 6, 1991 |
11.35 |
| Sep 5, 1991 |
11.30 |
| Sep 4, 1991 |
11.25 |
| Sep 3, 1991 |
11.20 |
| Aug 30, 1991 |
11.14 |
| Aug 29, 1991 |
11.09 |
| Aug 28, 1991 |
11.04 |
| Aug 27, 1991 |
10.98 |
| Aug 26, 1991 |
10.92 |
| Aug 23, 1991 |
10.87 |
| Aug 22, 1991 |
10.81 |
| Aug 21, 1991 |
10.75 |
| Aug 20, 1991 |
10.70 |
| Aug 19, 1991 |
10.65 |
| Aug 16, 1991 |
10.60 |
| Aug 15, 1991 |
10.54 |
| Aug 14, 1991 |
10.49 |
| Aug 13, 1991 |
10.45 |
| Aug 12, 1991 |
10.40 |
| Aug 9, 1991 |
10.36 |
| Aug 8, 1991 |
10.31 |
| Aug 7, 1991 |
10.26 |
| Aug 6, 1991 |
10.22 |
| Aug 5, 1991 |
10.17 |
| Aug 2, 1991 |
10.12 |
| Aug 1, 1991 |
10.07 |
| Jul 31, 1991 |
10.02 |
| Jul 30, 1991 |
9.98 |
| Jul 29, 1991 |
9.93 |
| Jul 26, 1991 |
9.88 |
| Jul 25, 1991 |
9.84 |
| Jul 24, 1991 |
9.80 |
| Jul 23, 1991 |
9.76 |
| Jul 22, 1991 |
9.71 |
| Jul 19, 1991 |
9.67 |
| Jul 18, 1991 |
9.64 |
| Jul 17, 1991 |
9.60 |
| Jul 16, 1991 |
9.56 |
| Jul 15, 1991 |
9.52 |
| Jul 12, 1991 |
9.48 |
| Jul 11, 1991 |
9.45 |
| Jul 10, 1991 |
9.41 |
| Jul 9, 1991 |
9.37 |
| Jul 8, 1991 |
9.34 |
| Jul 5, 1991 |
9.31 |
| Jul 3, 1991 |
9.28 |
| Jul 2, 1991 |
9.25 |
| Jul 1, 1991 |
9.22 |
| Jun 28, 1991 |
9.19 |
| Jun 27, 1991 |
9.16 |
| Jun 26, 1991 |
9.13 |
| Jun 25, 1991 |
9.10 |
| Jun 24, 1991 |
9.07 |
| Jun 21, 1991 |
9.05 |
| Jun 20, 1991 |
9.02 |
| Jun 19, 1991 |
9.00 |
| Jun 18, 1991 |
8.97 |
| Jun 17, 1991 |
8.95 |
| Jun 14, 1991 |
8.93 |
| Jun 13, 1991 |
8.90 |
| Jun 12, 1991 |
8.88 |
| Jun 11, 1991 |
8.85 |
| Jun 10, 1991 |
8.82 |
| Jun 7, 1991 |
8.80 |
| Jun 6, 1991 |
8.78 |
| Jun 5, 1991 |
8.76 |
| Jun 4, 1991 |
8.74 |
| Jun 3, 1991 |
8.72 |
| May 31, 1991 |
8.70 |
| May 30, 1991 |
8.68 |
| May 29, 1991 |
8.67 |
| May 28, 1991 |
8.65 |
| May 24, 1991 |
8.63 |
| May 23, 1991 |
8.62 |
| May 22, 1991 |
8.60 |
| May 21, 1991 |
8.59 |
| May 20, 1991 |
8.57 |
| May 17, 1991 |
8.56 |
| May 16, 1991 |
8.55 |
| May 15, 1991 |
8.55 |
| May 14, 1991 |
8.55 |
| May 13, 1991 |
8.55 |
| May 10, 1991 |
8.55 |
| May 9, 1991 |
8.55 |
| May 8, 1991 |
8.55 |
| May 7, 1991 |
8.56 |
| May 6, 1991 |
8.56 |
| May 3, 1991 |
8.56 |
| May 2, 1991 |
8.56 |
| May 1, 1991 |
8.55 |
| Apr 30, 1991 |
8.55 |
| Apr 29, 1991 |
8.55 |
| Apr 26, 1991 |
8.55 |
| Apr 25, 1991 |
8.55 |
| Apr 24, 1991 |
8.55 |
| Apr 23, 1991 |
8.55 |
| Apr 22, 1991 |
8.55 |
| Apr 19, 1991 |
8.54 |
| Apr 18, 1991 |
8.54 |
| Apr 17, 1991 |
8.54 |
| Apr 16, 1991 |
8.54 |
| Apr 15, 1991 |
8.53 |
| Apr 12, 1991 |
8.53 |
| Apr 11, 1991 |
8.52 |
| Apr 10, 1991 |
8.52 |
| Apr 9, 1991 |
8.52 |
| Apr 8, 1991 |
8.52 |
| Apr 5, 1991 |
8.52 |
| Apr 4, 1991 |
8.52 |
| Apr 3, 1991 |
8.52 |
| Apr 2, 1991 |
8.52 |
| Apr 1, 1991 |
8.52 |
| Mar 28, 1991 |
8.52 |
| Mar 27, 1991 |
8.52 |
| Mar 26, 1991 |
8.53 |
| Mar 25, 1991 |
8.53 |
| Mar 22, 1991 |
8.53 |
| Mar 21, 1991 |
8.54 |
| Mar 20, 1991 |
8.54 |
| Mar 19, 1991 |
8.55 |
| Mar 18, 1991 |
8.55 |
| Mar 15, 1991 |
8.55 |
| Mar 14, 1991 |
8.56 |
| Mar 13, 1991 |
8.56 |
| Mar 12, 1991 |
8.55 |
| Mar 11, 1991 |
8.55 |
| Mar 8, 1991 |
8.55 |
| Mar 7, 1991 |
8.55 |
| Mar 6, 1991 |
8.55 |
| Mar 5, 1991 |
8.54 |
| Mar 4, 1991 |
8.54 |
| Mar 1, 1991 |
8.54 |
| Feb 28, 1991 |
8.54 |
| Feb 27, 1991 |
8.54 |
| Feb 26, 1991 |
8.54 |
| Feb 25, 1991 |
8.54 |
| Feb 22, 1991 |
8.53 |
| Feb 21, 1991 |
8.53 |
| Feb 20, 1991 |
8.53 |
| Feb 19, 1991 |
8.53 |
| Feb 15, 1991 |
8.53 |
| Feb 14, 1991 |
8.53 |
| Feb 13, 1991 |
8.52 |
| Feb 12, 1991 |
8.52 |
| Feb 11, 1991 |
8.52 |
| Feb 8, 1991 |
8.52 |
| Feb 7, 1991 |
8.52 |
| Feb 6, 1991 |
8.52 |
| Feb 5, 1991 |
8.51 |
| Feb 4, 1991 |
8.51 |
| Feb 1, 1991 |
8.51 |
| Jan 31, 1991 |
8.51 |
| Jan 30, 1991 |
8.51 |
| Jan 29, 1991 |
8.51 |
| Jan 28, 1991 |
8.52 |
| Jan 25, 1991 |
8.52 |
| Jan 24, 1991 |
8.53 |
| Jan 23, 1991 |
8.53 |
| Jan 22, 1991 |
8.54 |
| Jan 21, 1991 |
8.55 |
| Jan 18, 1991 |
8.56 |
| Jan 17, 1991 |
8.57 |
| Jan 16, 1991 |
8.58 |
| Jan 15, 1991 |
8.59 |
| Jan 14, 1991 |
8.59 |
| Jan 11, 1991 |
8.60 |
| Jan 10, 1991 |
8.61 |
| Jan 9, 1991 |
8.62 |
| Jan 8, 1991 |
8.63 |
| Jan 7, 1991 |
8.63 |
| Jan 4, 1991 |
8.64 |
| Jan 3, 1991 |
8.65 |
| Jan 2, 1991 |
8.66 |
| Dec 31, 1990 |
8.66 |
| Dec 28, 1990 |
8.67 |
| Dec 27, 1990 |
8.68 |
| Dec 26, 1990 |
8.68 |
| Dec 24, 1990 |
8.69 |
| Dec 21, 1990 |
8.69 |
| Dec 20, 1990 |
8.70 |
| Dec 19, 1990 |
8.70 |
| Dec 18, 1990 |
8.70 |
| Dec 17, 1990 |
8.70 |
| Dec 14, 1990 |
8.70 |
| Dec 13, 1990 |
8.70 |
| Dec 12, 1990 |
8.70 |
| Dec 11, 1990 |
8.70 |
| Dec 10, 1990 |
8.70 |
| Dec 7, 1990 |
8.70 |
| Dec 6, 1990 |
8.70 |
| Dec 5, 1990 |
8.70 |
| Dec 4, 1990 |
8.70 |
| Dec 3, 1990 |
8.70 |
| Nov 30, 1990 |
8.71 |
| Nov 29, 1990 |
8.71 |
| Nov 28, 1990 |
8.71 |
| Nov 27, 1990 |
8.71 |
| Nov 26, 1990 |
8.71 |
| Nov 23, 1990 |
8.72 |
| Nov 21, 1990 |
8.73 |
| Nov 20, 1990 |
8.73 |
| Nov 19, 1990 |
8.74 |
| Nov 16, 1990 |
8.74 |
| Nov 15, 1990 |
8.75 |
| Nov 14, 1990 |
8.75 |
| Nov 13, 1990 |
8.75 |
| Nov 12, 1990 |
8.75 |
| Nov 9, 1990 |
8.75 |
| Nov 8, 1990 |
8.76 |
| Nov 7, 1990 |
8.77 |
| Nov 6, 1990 |
8.77 |
| Nov 5, 1990 |
8.78 |
| Nov 2, 1990 |
8.79 |
| Nov 1, 1990 |
8.80 |
| Oct 31, 1990 |
8.81 |
| Oct 30, 1990 |
8.82 |
| Oct 29, 1990 |
8.83 |
| Oct 26, 1990 |
8.84 |
| Oct 25, 1990 |
8.85 |
| Oct 24, 1990 |
8.86 |
| Oct 23, 1990 |
8.87 |
| Oct 22, 1990 |
8.88 |
| Oct 19, 1990 |
8.88 |
| Oct 18, 1990 |
8.90 |
| Oct 17, 1990 |
8.91 |
| Oct 16, 1990 |
8.92 |
| Oct 15, 1990 |
8.93 |
| Oct 12, 1990 |
8.94 |
| Oct 11, 1990 |
8.96 |
| Oct 10, 1990 |
8.97 |
| Oct 9, 1990 |
8.98 |
| Oct 8, 1990 |
8.99 |
| Oct 5, 1990 |
9.00 |
| Oct 4, 1990 |
9.00 |
| Oct 3, 1990 |
9.01 |
| Oct 2, 1990 |
9.01 |
| Oct 1, 1990 |
9.02 |
| Sep 28, 1990 |
9.03 |
| Sep 27, 1990 |
9.04 |
| Sep 26, 1990 |
9.05 |
| Sep 25, 1990 |
9.06 |
| Sep 24, 1990 |
9.06 |
| Sep 21, 1990 |
9.07 |
| Sep 20, 1990 |
9.07 |
| Sep 19, 1990 |
9.07 |
| Sep 18, 1990 |
9.07 |
| Sep 17, 1990 |
9.07 |
| Sep 14, 1990 |
9.07 |
| Sep 13, 1990 |
9.07 |
| Sep 12, 1990 |
9.07 |
| Sep 11, 1990 |
9.07 |
| Sep 10, 1990 |
9.07 |
| Sep 7, 1990 |
9.07 |
| Sep 6, 1990 |
9.07 |
| Sep 5, 1990 |
9.07 |
| Sep 4, 1990 |
9.07 |
| Aug 31, 1990 |
9.07 |
| Aug 30, 1990 |
9.07 |
| Aug 29, 1990 |
9.06 |
| Aug 28, 1990 |
9.06 |
| Aug 27, 1990 |
9.06 |
| Aug 24, 1990 |
9.06 |
| Aug 23, 1990 |
9.06 |
| Aug 22, 1990 |
9.06 |
| Aug 21, 1990 |
9.06 |
| Aug 20, 1990 |
9.07 |
| Aug 17, 1990 |
9.07 |
| Aug 16, 1990 |
9.08 |
| Aug 15, 1990 |
9.08 |
| Aug 14, 1990 |
9.08 |
| Aug 13, 1990 |
9.09 |
| Aug 10, 1990 |
9.09 |
| Aug 9, 1990 |
9.10 |
| Aug 8, 1990 |
9.10 |
| Aug 7, 1990 |
9.12 |
| Aug 6, 1990 |
9.13 |
| Aug 3, 1990 |
9.14 |
| Aug 2, 1990 |
9.14 |
| Aug 1, 1990 |
9.14 |
| Jul 31, 1990 |
9.14 |
| Jul 30, 1990 |
9.14 |
| Jul 27, 1990 |
9.15 |
| Jul 26, 1990 |
9.15 |
| Jul 25, 1990 |
9.15 |
| Jul 24, 1990 |
9.16 |
| Jul 23, 1990 |
9.16 |
| Jul 20, 1990 |
9.16 |
| Jul 19, 1990 |
9.16 |
| Jul 18, 1990 |
9.17 |
| Jul 17, 1990 |
9.17 |
| Jul 16, 1990 |
9.17 |
| Jul 13, 1990 |
9.17 |
| Jul 12, 1990 |
9.18 |
| Jul 11, 1990 |
9.18 |
| Jul 10, 1990 |
9.19 |
| Jul 9, 1990 |
9.19 |
| Jul 6, 1990 |
9.19 |
| Jul 5, 1990 |
9.20 |
| Jul 3, 1990 |
9.20 |
| Jul 2, 1990 |
9.20 |
| Jun 29, 1990 |
9.21 |
| Jun 28, 1990 |
9.21 |
| Jun 27, 1990 |
9.22 |
| Jun 26, 1990 |
9.22 |
| Jun 25, 1990 |
9.23 |
| Jun 22, 1990 |
9.24 |
| Jun 21, 1990 |
9.25 |
| Jun 20, 1990 |
9.26 |
| Jun 19, 1990 |
9.26 |
| Jun 18, 1990 |
9.26 |
| Jun 15, 1990 |
9.26 |
| Jun 14, 1990 |
9.25 |
| Jun 13, 1990 |
9.25 |
| Jun 12, 1990 |
9.24 |
| Jun 11, 1990 |
9.23 |
| Jun 8, 1990 |
9.22 |
| Jun 7, 1990 |
9.22 |
| Jun 6, 1990 |
9.21 |
| Jun 5, 1990 |
9.20 |
| Jun 4, 1990 |
9.19 |
| Jun 1, 1990 |
9.18 |
| May 31, 1990 |
9.18 |
| May 30, 1990 |
9.17 |
| May 29, 1990 |
9.17 |
| May 25, 1990 |
9.17 |
| May 24, 1990 |
9.17 |
| May 23, 1990 |
9.17 |
| May 22, 1990 |
9.17 |
| May 21, 1990 |
9.17 |
| May 18, 1990 |
9.17 |
| May 17, 1990 |
9.17 |
| May 16, 1990 |
9.17 |
| May 15, 1990 |
9.17 |
| May 14, 1990 |
9.17 |
| May 11, 1990 |
9.18 |
| May 10, 1990 |
9.18 |
| May 9, 1990 |
9.18 |
| May 8, 1990 |
9.19 |
| May 7, 1990 |
9.19 |
| May 4, 1990 |
9.19 |
| May 3, 1990 |
9.20 |
| May 2, 1990 |
9.20 |
| May 1, 1990 |
9.21 |
| Apr 30, 1990 |
9.21 |
| Apr 27, 1990 |
9.22 |
| Apr 26, 1990 |
9.22 |
| Apr 25, 1990 |
9.23 |
| Apr 24, 1990 |
9.23 |
| Apr 23, 1990 |
9.24 |
| Apr 20, 1990 |
9.24 |
| Apr 19, 1990 |
9.24 |
| Apr 18, 1990 |
9.25 |
| Apr 17, 1990 |
9.25 |
| Apr 16, 1990 |
9.25 |
| Apr 12, 1990 |
9.25 |
| Apr 11, 1990 |
9.25 |
| Apr 10, 1990 |
9.25 |
| Apr 9, 1990 |
9.25 |
| Apr 6, 1990 |
9.25 |
| Apr 5, 1990 |
9.26 |
| Apr 4, 1990 |
9.26 |
| Apr 3, 1990 |
9.26 |
| Apr 2, 1990 |
9.26 |
| Mar 30, 1990 |
9.27 |
| Mar 29, 1990 |
9.27 |
| Mar 28, 1990 |
9.28 |
| Mar 27, 1990 |
9.28 |
| Mar 26, 1990 |
9.28 |
| Mar 23, 1990 |
9.29 |
| Mar 22, 1990 |
9.29 |
| Mar 21, 1990 |
9.30 |
| Mar 20, 1990 |
9.30 |
| Mar 19, 1990 |
9.31 |
| Mar 16, 1990 |
9.31 |
| Mar 15, 1990 |
9.31 |
| Mar 14, 1990 |
9.32 |
| Mar 13, 1990 |
9.32 |
| Mar 12, 1990 |
9.33 |
| Mar 9, 1990 |
9.33 |
| Mar 8, 1990 |
9.34 |
| Mar 7, 1990 |
9.34 |
| Mar 6, 1990 |
9.34 |
| Mar 5, 1990 |
9.34 |
| Mar 2, 1990 |
9.35 |
| Mar 1, 1990 |
9.35 |
| Feb 28, 1990 |
9.36 |
| Feb 27, 1990 |
9.36 |
| Feb 26, 1990 |
9.37 |
| Feb 23, 1990 |
9.37 |
| Feb 22, 1990 |
9.37 |
| Feb 21, 1990 |
9.38 |
| Feb 20, 1990 |
9.39 |
| Feb 16, 1990 |
9.39 |
| Feb 15, 1990 |
9.40 |
| Feb 14, 1990 |
9.41 |
| Feb 13, 1990 |
9.41 |
| Feb 12, 1990 |
9.42 |
| Feb 9, 1990 |
9.43 |
| Feb 8, 1990 |
9.43 |
| Feb 7, 1990 |
9.44 |
| Feb 6, 1990 |
9.45 |
| Feb 5, 1990 |
9.46 |
| Feb 2, 1990 |
9.47 |
| Feb 1, 1990 |
9.48 |
| Jan 31, 1990 |
9.49 |
| Jan 30, 1990 |
9.50 |
| Jan 29, 1990 |
9.51 |
| Jan 26, 1990 |
9.52 |
| Jan 25, 1990 |
9.53 |
| Jan 24, 1990 |
9.54 |
| Jan 23, 1990 |
9.55 |
| Jan 22, 1990 |
9.56 |
| Jan 19, 1990 |
9.57 |
| Jan 18, 1990 |
9.57 |
| Jan 17, 1990 |
9.58 |
| Jan 16, 1990 |
9.59 |
| Jan 15, 1990 |
9.60 |
| Jan 12, 1990 |
9.60 |
| Jan 11, 1990 |
9.61 |
| Jan 10, 1990 |
9.61 |
| Jan 9, 1990 |
9.61 |
| Jan 8, 1990 |
9.61 |
| Jan 5, 1990 |
9.62 |
| Jan 4, 1990 |
9.62 |
| Jan 3, 1990 |
9.62 |
| Jan 2, 1990 |
9.62 |
| Dec 29, 1989 |
9.62 |
| Dec 28, 1989 |
9.62 |
| Dec 27, 1989 |
9.63 |
| Dec 26, 1989 |
9.63 |
| Dec 22, 1989 |
9.63 |
| Dec 21, 1989 |
9.64 |
| Dec 20, 1989 |
9.64 |
| Dec 19, 1989 |
9.65 |
| Dec 18, 1989 |
9.65 |
| Dec 15, 1989 |
9.65 |
| Dec 14, 1989 |
9.65 |
| Dec 13, 1989 |
9.65 |
| Dec 12, 1989 |
9.64 |
| Dec 11, 1989 |
9.64 |
| Dec 8, 1989 |
9.64 |
| Dec 7, 1989 |
9.63 |
| Dec 6, 1989 |
9.63 |
| Dec 5, 1989 |
9.63 |
| Dec 4, 1989 |
9.63 |
| Dec 1, 1989 |
9.63 |
| Nov 30, 1989 |
9.63 |
| Nov 29, 1989 |
9.63 |
| Nov 28, 1989 |
9.63 |
| Nov 27, 1989 |
9.63 |
| Nov 24, 1989 |
9.62 |
| Nov 22, 1989 |
9.62 |
| Nov 21, 1989 |
9.62 |
| Nov 20, 1989 |
9.61 |
| Nov 17, 1989 |
9.61 |
| Nov 16, 1989 |
9.60 |
| Nov 15, 1989 |
9.59 |
| Nov 14, 1989 |
9.58 |
| Nov 13, 1989 |
9.58 |
| Nov 10, 1989 |
9.57 |
| Nov 9, 1989 |
9.57 |
| Nov 8, 1989 |
9.56 |
| Nov 7, 1989 |
9.55 |
| Nov 6, 1989 |
9.54 |
| Nov 3, 1989 |
9.53 |
| Nov 2, 1989 |
9.52 |
| Nov 1, 1989 |
9.51 |
| Oct 31, 1989 |
9.49 |
| Oct 30, 1989 |
9.47 |
| Oct 27, 1989 |
9.45 |
| Oct 26, 1989 |
9.43 |
| Oct 25, 1989 |
9.41 |
| Oct 24, 1989 |
9.39 |
| Oct 23, 1989 |
9.37 |
| Oct 20, 1989 |
9.35 |
| Oct 19, 1989 |
9.33 |
| Oct 18, 1989 |
9.31 |
| Oct 17, 1989 |
9.30 |
| Oct 16, 1989 |
9.28 |
| Oct 13, 1989 |
9.26 |
| Oct 12, 1989 |
9.24 |
| Oct 11, 1989 |
9.21 |
| Oct 10, 1989 |
9.19 |
| Oct 9, 1989 |
9.17 |
| Oct 6, 1989 |
9.14 |
| Oct 5, 1989 |
9.12 |
| Oct 4, 1989 |
9.09 |
| Oct 3, 1989 |
9.06 |
| Oct 2, 1989 |
9.04 |
| Sep 29, 1989 |
9.02 |
| Sep 28, 1989 |
8.99 |
| Sep 27, 1989 |
8.97 |
| Sep 26, 1989 |
8.94 |
| Sep 25, 1989 |
8.92 |
| Sep 22, 1989 |
8.90 |
| Sep 21, 1989 |
8.87 |
| Sep 20, 1989 |
8.85 |
| Sep 19, 1989 |
8.82 |
| Sep 18, 1989 |
8.79 |
| Sep 15, 1989 |
8.77 |
| Sep 14, 1989 |
8.74 |
| Sep 13, 1989 |
8.71 |
| Sep 12, 1989 |
8.68 |
| Sep 11, 1989 |
8.65 |
| Sep 8, 1989 |
8.62 |
| Sep 7, 1989 |
8.58 |
| Sep 6, 1989 |
8.55 |
| Sep 5, 1989 |
8.53 |
| Sep 1, 1989 |
8.50 |
| Aug 31, 1989 |
8.48 |
| Aug 30, 1989 |
8.46 |
| Aug 29, 1989 |
8.44 |
| Aug 28, 1989 |
8.42 |
| Aug 25, 1989 |
8.40 |
| Aug 24, 1989 |
8.39 |
| Aug 23, 1989 |
8.37 |
| Aug 22, 1989 |
8.35 |
| Aug 21, 1989 |
8.34 |
| Aug 18, 1989 |
8.32 |
| Aug 17, 1989 |
8.30 |
| Aug 16, 1989 |
8.29 |
| Aug 15, 1989 |
8.27 |
| Aug 14, 1989 |
8.25 |
| Aug 11, 1989 |
8.24 |
| Aug 10, 1989 |
8.23 |
| Aug 9, 1989 |
8.21 |
| Aug 8, 1989 |
8.20 |
| Aug 7, 1989 |
8.18 |
| Aug 4, 1989 |
8.17 |
| Aug 3, 1989 |
8.15 |
| Aug 2, 1989 |
8.14 |
| Aug 1, 1989 |
8.12 |
| Jul 31, 1989 |
8.11 |
| Jul 28, 1989 |
8.09 |
| Jul 27, 1989 |
8.08 |
| Jul 26, 1989 |
8.06 |
| Jul 25, 1989 |
8.04 |
| Jul 24, 1989 |
8.02 |
| Jul 21, 1989 |
8.00 |
| Jul 20, 1989 |
7.98 |
| Jul 19, 1989 |
7.96 |
| Jul 18, 1989 |
7.94 |
| Jul 17, 1989 |
7.92 |
| Jul 14, 1989 |
7.90 |
| Jul 13, 1989 |
7.88 |
| Jul 12, 1989 |
7.87 |
| Jul 11, 1989 |
7.85 |
| Jul 10, 1989 |
7.83 |
| Jul 7, 1989 |
7.81 |
| Jul 6, 1989 |
7.79 |
| Jul 5, 1989 |
7.77 |
| Jul 3, 1989 |
7.75 |
| Jun 30, 1989 |
7.73 |
| Jun 29, 1989 |
7.71 |
| Jun 28, 1989 |
7.69 |
| Jun 27, 1989 |
7.67 |
| Jun 26, 1989 |
7.65 |
| Jun 23, 1989 |
7.63 |
| Jun 22, 1989 |
7.61 |
| Jun 21, 1989 |
7.59 |
| Jun 20, 1989 |
7.57 |
| Jun 19, 1989 |
7.55 |
| Jun 16, 1989 |
7.53 |
| Jun 15, 1989 |
7.51 |
| Jun 14, 1989 |
7.49 |
| Jun 13, 1989 |
7.47 |
| Jun 12, 1989 |
7.44 |
| Jun 9, 1989 |
7.42 |
| Jun 8, 1989 |
7.40 |
| Jun 7, 1989 |
7.37 |
| Jun 6, 1989 |
7.35 |
| Jun 5, 1989 |
7.33 |
| Jun 2, 1989 |
7.31 |
| Jun 1, 1989 |
7.28 |
| May 31, 1989 |
7.26 |
| May 30, 1989 |
7.24 |
| May 26, 1989 |
7.22 |
| May 25, 1989 |
7.20 |
| May 24, 1989 |
7.18 |
| May 23, 1989 |
7.16 |
| May 22, 1989 |
7.14 |
| May 19, 1989 |
7.12 |
| May 18, 1989 |
7.10 |
| May 17, 1989 |
7.07 |
| May 16, 1989 |
7.06 |
| May 15, 1989 |
7.04 |
| May 12, 1989 |
7.02 |
| May 11, 1989 |
7.00 |
| May 10, 1989 |
6.98 |
| May 9, 1989 |
6.96 |
| May 8, 1989 |
6.94 |
| May 5, 1989 |
6.93 |
| May 4, 1989 |
6.91 |
| May 3, 1989 |
6.89 |
| May 2, 1989 |
6.87 |
| May 1, 1989 |
6.85 |
| Apr 28, 1989 |
6.83 |
| Apr 27, 1989 |
6.81 |
| Apr 26, 1989 |
6.79 |
| Apr 25, 1989 |
6.78 |
| Apr 24, 1989 |
6.75 |
| Apr 21, 1989 |
6.73 |
| Apr 20, 1989 |
6.71 |
| Apr 19, 1989 |
6.69 |
| Apr 18, 1989 |
6.67 |
| Apr 17, 1989 |
6.65 |
| Apr 14, 1989 |
6.63 |
| Apr 13, 1989 |
6.61 |
| Apr 12, 1989 |
6.59 |
| Apr 11, 1989 |
6.57 |
| Apr 10, 1989 |
6.55 |
| Apr 7, 1989 |
6.53 |
| Apr 6, 1989 |
6.51 |
| Apr 5, 1989 |
6.49 |
| Apr 4, 1989 |
6.47 |
| Apr 3, 1989 |
6.45 |
| Mar 31, 1989 |
6.43 |
| Mar 30, 1989 |
6.41 |
| Mar 29, 1989 |
6.40 |
| Mar 28, 1989 |
6.38 |
| Mar 27, 1989 |
6.37 |
| Mar 23, 1989 |
6.35 |
| Mar 22, 1989 |
6.34 |
| Mar 21, 1989 |
6.32 |
| Mar 20, 1989 |
6.30 |
| Mar 17, 1989 |
6.29 |
| Mar 16, 1989 |
6.27 |
| Mar 15, 1989 |
6.25 |
| Mar 14, 1989 |
6.23 |
| Mar 13, 1989 |
6.21 |
| Mar 10, 1989 |
6.20 |
| Mar 9, 1989 |
6.18 |
| Mar 8, 1989 |
6.16 |
| Mar 7, 1989 |
6.14 |
| Mar 6, 1989 |
6.12 |
| Mar 3, 1989 |
6.11 |
| Mar 2, 1989 |
6.09 |
| Mar 1, 1989 |
6.08 |
| Feb 28, 1989 |
6.07 |
| Feb 27, 1989 |
6.06 |
| Feb 24, 1989 |
6.04 |
| Feb 23, 1989 |
6.03 |
| Feb 22, 1989 |
6.02 |
| Feb 21, 1989 |
6.00 |
| Feb 17, 1989 |
5.99 |
| Feb 16, 1989 |
5.98 |
| Feb 15, 1989 |
5.97 |
| Feb 14, 1989 |
5.95 |
| Feb 13, 1989 |
5.94 |
| Feb 10, 1989 |
5.93 |
| Feb 9, 1989 |
5.93 |
| Feb 8, 1989 |
5.91 |
| Feb 7, 1989 |
5.90 |
| Feb 6, 1989 |
5.89 |
| Feb 3, 1989 |
5.88 |
| Feb 2, 1989 |
5.88 |
| Feb 1, 1989 |
5.87 |
| Jan 31, 1989 |
5.86 |
| Jan 30, 1989 |
5.85 |
| Jan 27, 1989 |
5.85 |
| Jan 26, 1989 |
5.84 |
| Jan 25, 1989 |
5.83 |
| Jan 24, 1989 |
5.83 |
| Jan 23, 1989 |
5.82 |
| Jan 20, 1989 |
5.81 |
| Jan 19, 1989 |
5.81 |
| Jan 18, 1989 |
5.80 |
| Jan 17, 1989 |
5.80 |
| Jan 16, 1989 |
5.79 |
| Jan 13, 1989 |
5.79 |
| Jan 12, 1989 |
5.78 |
| Jan 11, 1989 |
5.78 |
| Jan 10, 1989 |
5.77 |
| Jan 9, 1989 |
5.77 |
| Jan 6, 1989 |
5.76 |
| Jan 5, 1989 |
5.76 |
| Jan 4, 1989 |
5.75 |
| Jan 3, 1989 |
5.75 |
| Dec 30, 1988 |
5.74 |
| Dec 29, 1988 |
5.74 |
| Dec 28, 1988 |
5.74 |
| Dec 27, 1988 |
5.73 |
| Dec 23, 1988 |
5.73 |
| Dec 22, 1988 |
5.73 |
| Dec 21, 1988 |
5.73 |
| Dec 20, 1988 |
5.73 |
| Dec 19, 1988 |
5.73 |
| Dec 16, 1988 |
5.72 |
| Dec 15, 1988 |
5.72 |
| Dec 14, 1988 |
5.72 |
| Dec 13, 1988 |
5.72 |
| Dec 12, 1988 |
5.72 |
| Dec 9, 1988 |
5.71 |
| Dec 8, 1988 |
5.71 |
| Dec 7, 1988 |
5.71 |
| Dec 6, 1988 |
5.71 |
| Dec 5, 1988 |
5.70 |
| Dec 2, 1988 |
5.70 |
| Dec 1, 1988 |
5.70 |
| Nov 30, 1988 |
5.70 |
| Nov 29, 1988 |
5.70 |
| Nov 28, 1988 |
5.69 |
| Nov 25, 1988 |
5.69 |
| Nov 23, 1988 |
5.69 |
| Nov 22, 1988 |
5.69 |
| Nov 21, 1988 |
5.69 |
| Nov 18, 1988 |
5.69 |
| Nov 17, 1988 |
5.68 |
| Nov 16, 1988 |
5.68 |
| Nov 15, 1988 |
5.68 |
| Nov 14, 1988 |
5.67 |
| Nov 11, 1988 |
5.66 |
| Nov 10, 1988 |
5.66 |
| Nov 9, 1988 |
5.65 |
| Nov 8, 1988 |
5.64 |
| Nov 7, 1988 |
5.64 |
| Nov 4, 1988 |
5.63 |
| Nov 3, 1988 |
5.63 |
| Nov 2, 1988 |
5.62 |
| Nov 1, 1988 |
5.61 |
| Oct 31, 1988 |
5.61 |
| Oct 28, 1988 |
5.60 |
| Oct 27, 1988 |
5.60 |
| Oct 26, 1988 |
5.59 |
| Oct 25, 1988 |
5.58 |
| Oct 24, 1988 |
5.58 |
| Oct 21, 1988 |
5.57 |
| Oct 20, 1988 |
5.56 |
| Oct 19, 1988 |
5.56 |
| Oct 18, 1988 |
5.55 |
| Oct 17, 1988 |
5.54 |
| Oct 14, 1988 |
5.53 |
| Oct 13, 1988 |
5.53 |
| Oct 12, 1988 |
5.52 |
| Oct 11, 1988 |
5.51 |
| Oct 10, 1988 |
5.51 |
| Oct 7, 1988 |
5.51 |
| Oct 6, 1988 |
5.50 |
| Oct 5, 1988 |
5.50 |
| Oct 4, 1988 |
5.49 |
| Oct 3, 1988 |
5.48 |
| Sep 30, 1988 |
5.48 |
| Sep 29, 1988 |
5.47 |
| Sep 28, 1988 |
5.46 |
| Sep 27, 1988 |
5.45 |
| Sep 26, 1988 |
5.44 |
| Sep 23, 1988 |
5.43 |
| Sep 22, 1988 |
5.41 |
| Sep 21, 1988 |
5.40 |
| Sep 20, 1988 |
5.40 |
| Sep 19, 1988 |
5.39 |
| Sep 16, 1988 |
5.38 |
| Sep 15, 1988 |
5.37 |
| Sep 14, 1988 |
5.37 |
| Sep 13, 1988 |
5.36 |
| Sep 12, 1988 |
5.35 |
| Sep 9, 1988 |
5.34 |
| Sep 8, 1988 |
5.34 |
| Sep 7, 1988 |
5.33 |
| Sep 6, 1988 |
5.32 |
| Sep 2, 1988 |
5.31 |
| Sep 1, 1988 |
5.31 |
| Aug 31, 1988 |
5.30 |
| Aug 30, 1988 |
5.30 |
| Aug 29, 1988 |
5.30 |
| Aug 26, 1988 |
5.29 |
| Aug 25, 1988 |
5.29 |
| Aug 24, 1988 |
5.29 |
| Aug 23, 1988 |
5.29 |
| Aug 22, 1988 |
5.28 |
| Aug 19, 1988 |
5.28 |
| Aug 18, 1988 |
5.28 |
| Aug 17, 1988 |
5.28 |
| Aug 16, 1988 |
5.28 |
| Aug 15, 1988 |
5.27 |
| Aug 12, 1988 |
5.27 |
| Aug 11, 1988 |
5.26 |
| Aug 10, 1988 |
5.26 |
| Aug 9, 1988 |
5.25 |
| Aug 8, 1988 |
5.25 |
| Aug 5, 1988 |
5.25 |
| Aug 4, 1988 |
5.24 |
| Aug 3, 1988 |
5.24 |
| Aug 2, 1988 |
5.25 |
| Aug 1, 1988 |
5.26 |
| Jul 29, 1988 |
5.27 |
| Jul 28, 1988 |
5.28 |
| Jul 27, 1988 |
5.29 |
| Jul 26, 1988 |
5.30 |
| Jul 25, 1988 |
5.31 |
| Jul 22, 1988 |
5.32 |
| Jul 21, 1988 |
5.33 |
| Jul 20, 1988 |
5.34 |
| Jul 19, 1988 |
5.36 |
| Jul 18, 1988 |
5.37 |
| Jul 15, 1988 |
5.38 |
| Jul 14, 1988 |
5.39 |
| Jul 13, 1988 |
5.41 |
| Jul 12, 1988 |
5.42 |
| Jul 11, 1988 |
5.43 |
| Jul 7, 1988 |
5.45 |
| Jul 6, 1988 |
5.46 |
| Jul 5, 1988 |
5.48 |
| Jul 1, 1988 |
5.49 |
| Jun 30, 1988 |
5.51 |
| Jun 29, 1988 |
5.53 |
| Jun 28, 1988 |
5.54 |
| Jun 27, 1988 |
5.55 |
| Jun 24, 1988 |
5.57 |
| Jun 23, 1988 |
5.59 |
| Jun 22, 1988 |
5.60 |
| Jun 21, 1988 |
5.62 |
| Jun 20, 1988 |
5.64 |
| Jun 17, 1988 |
5.66 |
| Jun 16, 1988 |
5.67 |
| Jun 15, 1988 |
5.69 |
| Jun 14, 1988 |
5.71 |
| Jun 13, 1988 |
5.74 |
| Jun 10, 1988 |
5.77 |
| Jun 9, 1988 |
5.80 |
| Jun 8, 1988 |
5.83 |
| Jun 7, 1988 |
5.86 |
| Jun 6, 1988 |
5.89 |
| Jun 3, 1988 |
5.92 |
| Jun 2, 1988 |
5.95 |
| Jun 1, 1988 |
5.99 |
| May 31, 1988 |
6.02 |
| May 27, 1988 |
6.06 |
| May 26, 1988 |
6.09 |
| May 25, 1988 |
6.12 |
| May 24, 1988 |
6.16 |
| May 23, 1988 |
6.19 |
| May 20, 1988 |
6.23 |
| May 19, 1988 |
6.26 |
| May 18, 1988 |
6.29 |
| May 17, 1988 |
6.32 |
| May 16, 1988 |
6.36 |
| May 13, 1988 |
6.39 |
| May 12, 1988 |
6.43 |
| May 11, 1988 |
6.46 |
| May 10, 1988 |
6.50 |
| May 9, 1988 |
6.53 |
| May 6, 1988 |
6.57 |
| May 5, 1988 |
6.60 |
| May 4, 1988 |
6.64 |
| May 3, 1988 |
6.67 |
| May 2, 1988 |
6.71 |
| Apr 29, 1988 |
6.74 |
| Apr 28, 1988 |
6.78 |
| Apr 27, 1988 |
6.81 |
| Apr 26, 1988 |
6.85 |
| Apr 25, 1988 |
6.88 |
| Apr 22, 1988 |
6.92 |
| Apr 21, 1988 |
6.94 |
| Apr 20, 1988 |
6.96 |
| Apr 19, 1988 |
6.98 |
| Apr 18, 1988 |
7.00 |
| Apr 15, 1988 |
7.03 |
| Apr 14, 1988 |
7.05 |
| Apr 13, 1988 |
7.07 |
| Apr 12, 1988 |
7.09 |
| Apr 11, 1988 |
7.11 |
| Apr 8, 1988 |
7.13 |
| Apr 7, 1988 |
7.15 |
| Apr 6, 1988 |
7.18 |
| Apr 5, 1988 |
7.20 |
| Apr 4, 1988 |
7.22 |
| Mar 31, 1988 |
7.24 |
| Mar 30, 1988 |
7.26 |
| Mar 29, 1988 |
7.28 |
| Mar 28, 1988 |
7.30 |
| Mar 25, 1988 |
7.32 |
| Mar 24, 1988 |
7.34 |
| Mar 23, 1988 |
7.36 |
| Mar 22, 1988 |
7.38 |
| Mar 21, 1988 |
7.40 |
| Mar 18, 1988 |
7.41 |
| Mar 17, 1988 |
7.43 |
| Mar 16, 1988 |
7.45 |
| Mar 15, 1988 |
7.47 |
| Mar 14, 1988 |
7.48 |
| Mar 11, 1988 |
7.50 |
| Mar 10, 1988 |
7.51 |
| Mar 9, 1988 |
7.53 |
| Mar 8, 1988 |
7.54 |
| Mar 7, 1988 |
7.56 |
| Mar 4, 1988 |
7.57 |
| Mar 3, 1988 |
7.59 |
| Mar 2, 1988 |
7.60 |
| Mar 1, 1988 |
7.62 |
| Feb 29, 1988 |
7.64 |
| Feb 26, 1988 |
7.65 |
| Feb 25, 1988 |
7.67 |
| Feb 24, 1988 |
7.69 |
| Feb 23, 1988 |
7.70 |
| Feb 22, 1988 |
7.72 |
| Feb 19, 1988 |
7.74 |
| Feb 18, 1988 |
7.75 |
| Feb 17, 1988 |
7.77 |
| Feb 16, 1988 |
7.79 |
| Feb 12, 1988 |
7.81 |
| Feb 11, 1988 |
7.83 |
| Feb 10, 1988 |
7.85 |
| Feb 9, 1988 |
7.87 |
| Feb 8, 1988 |
7.89 |
| Feb 5, 1988 |
7.91 |
| Feb 4, 1988 |
7.93 |
| Feb 3, 1988 |
7.95 |
| Feb 2, 1988 |
7.97 |
| Feb 1, 1988 |
7.99 |
| Jan 29, 1988 |
8.01 |
| Jan 28, 1988 |
8.03 |
| Jan 27, 1988 |
8.06 |
| Jan 26, 1988 |
8.08 |
| Jan 25, 1988 |
8.10 |
| Jan 22, 1988 |
8.12 |
| Jan 21, 1988 |
8.14 |
| Jan 20, 1988 |
8.16 |
| Jan 19, 1988 |
8.18 |
| Jan 18, 1988 |
8.20 |
| Jan 15, 1988 |
8.22 |
| Jan 14, 1988 |
8.24 |
| Jan 13, 1988 |
8.26 |
| Jan 12, 1988 |
8.27 |
| Jan 11, 1988 |
8.29 |
| Jan 8, 1988 |
8.31 |
| Jan 7, 1988 |
8.33 |
| Jan 6, 1988 |
8.34 |
| Jan 5, 1988 |
8.36 |
| Jan 4, 1988 |
8.38 |
| Dec 31, 1987 |
8.39 |
| Dec 30, 1987 |
8.41 |
| Dec 29, 1987 |
8.43 |
| Dec 28, 1987 |
8.45 |
| Dec 24, 1987 |
8.46 |
| Dec 23, 1987 |
8.48 |
| Dec 22, 1987 |
8.50 |
| Dec 21, 1987 |
8.51 |
| Dec 18, 1987 |
8.53 |
| Dec 17, 1987 |
8.55 |
| Dec 16, 1987 |
8.57 |
| Dec 15, 1987 |
8.59 |
| Dec 14, 1987 |
8.61 |
| Dec 11, 1987 |
8.64 |
| Dec 10, 1987 |
8.66 |
| Dec 9, 1987 |
8.68 |
| Dec 8, 1987 |
8.70 |
| Dec 7, 1987 |
8.73 |
| Dec 4, 1987 |
8.75 |
| Dec 3, 1987 |
8.78 |
| Dec 2, 1987 |
8.80 |
| Dec 1, 1987 |
8.82 |
| Nov 30, 1987 |
8.84 |
| Nov 27, 1987 |
8.86 |
| Nov 25, 1987 |
8.89 |
| Nov 24, 1987 |
8.91 |
| Nov 23, 1987 |
8.93 |
| Nov 20, 1987 |
8.95 |
| Nov 19, 1987 |
8.97 |
| Nov 18, 1987 |
8.99 |
| Nov 17, 1987 |
9.02 |
| Nov 16, 1987 |
9.04 |
| Nov 13, 1987 |
9.06 |
| Nov 12, 1987 |
9.08 |
| Nov 11, 1987 |
9.10 |
| Nov 10, 1987 |
9.12 |
| Nov 9, 1987 |
9.14 |
| Nov 6, 1987 |
9.16 |
| Nov 5, 1987 |
9.18 |
| Nov 4, 1987 |
9.20 |
| Nov 3, 1987 |
9.22 |
| Nov 2, 1987 |
9.24 |
| Oct 30, 1987 |
9.26 |
| Oct 29, 1987 |
9.28 |
| Oct 28, 1987 |
9.30 |
| Oct 27, 1987 |
9.32 |
| Oct 26, 1987 |
9.34 |
| Oct 23, 1987 |
9.36 |
| Oct 22, 1987 |
9.39 |
| Oct 21, 1987 |
9.41 |
| Oct 20, 1987 |
9.42 |
| Oct 19, 1987 |
9.44 |
| Oct 16, 1987 |
9.46 |
| Oct 15, 1987 |
9.47 |
| Oct 14, 1987 |
9.47 |
| Oct 13, 1987 |
9.48 |
| Oct 12, 1987 |
9.48 |
| Oct 9, 1987 |
9.49 |
| Oct 8, 1987 |
9.49 |
| Oct 7, 1987 |
9.49 |
| Oct 6, 1987 |
9.50 |
| Oct 5, 1987 |
9.50 |
| Oct 2, 1987 |
9.50 |
| Oct 1, 1987 |
9.50 |
| Sep 30, 1987 |
9.51 |
| Sep 29, 1987 |
9.51 |
| Sep 28, 1987 |
9.51 |
| Sep 25, 1987 |
9.51 |
| Sep 24, 1987 |
9.52 |
| Sep 23, 1987 |
9.52 |
| Sep 22, 1987 |
9.52 |
| Sep 21, 1987 |
9.52 |
| Sep 18, 1987 |
9.52 |
| Sep 17, 1987 |
9.52 |
| Sep 16, 1987 |
9.52 |
| Sep 15, 1987 |
9.52 |
| Sep 14, 1987 |
9.53 |
| Sep 11, 1987 |
9.53 |
| Sep 10, 1987 |
9.53 |
| Sep 9, 1987 |
9.52 |
| Sep 8, 1987 |
9.52 |
| Sep 4, 1987 |
9.51 |
| Sep 3, 1987 |
9.51 |
| Sep 2, 1987 |
9.51 |
| Sep 1, 1987 |
9.50 |
| Aug 31, 1987 |
9.50 |
| Aug 28, 1987 |
9.49 |
| Aug 27, 1987 |
9.49 |
| Aug 26, 1987 |
9.47 |
| Aug 25, 1987 |
9.46 |
| Aug 24, 1987 |
9.44 |
| Aug 21, 1987 |
9.43 |
| Aug 20, 1987 |
9.41 |
| Aug 19, 1987 |
9.39 |
| Aug 18, 1987 |
9.38 |
| Aug 17, 1987 |
9.36 |
| Aug 14, 1987 |
9.34 |
| Aug 13, 1987 |
9.32 |
| Aug 12, 1987 |
9.31 |
| Aug 11, 1987 |
9.29 |
| Aug 10, 1987 |
9.27 |
| Aug 7, 1987 |
9.25 |
| Aug 6, 1987 |
9.24 |
| Aug 5, 1987 |
9.22 |
| Aug 4, 1987 |
9.20 |
| Aug 3, 1987 |
9.18 |
| Jul 31, 1987 |
9.16 |
| Jul 30, 1987 |
9.14 |
| Jul 29, 1987 |
9.12 |
| Jul 28, 1987 |
9.10 |
| Jul 27, 1987 |
9.08 |
| Jul 24, 1987 |
9.06 |
| Jul 23, 1987 |
9.03 |
| Jul 22, 1987 |
9.01 |
| Jul 21, 1987 |
8.99 |
| Jul 20, 1987 |
8.97 |
| Jul 17, 1987 |
8.95 |
| Jul 16, 1987 |
8.93 |
| Jul 15, 1987 |
8.90 |
| Jul 14, 1987 |
8.88 |
| Jul 13, 1987 |
8.86 |
| Jul 10, 1987 |
8.84 |
| Jul 9, 1987 |
8.81 |
| Jul 8, 1987 |
8.80 |
| Jul 7, 1987 |
8.79 |
| Jul 6, 1987 |
8.79 |
| Jul 2, 1987 |
8.78 |
| Jul 1, 1987 |
8.77 |
| Jun 30, 1987 |
8.76 |
| Jun 29, 1987 |
8.75 |
| Jun 26, 1987 |
8.74 |
| Jun 25, 1987 |
8.72 |
| Jun 24, 1987 |
8.71 |
| Jun 23, 1987 |
8.70 |
| Jun 22, 1987 |
8.69 |
| Jun 19, 1987 |
8.68 |
| Jun 18, 1987 |
8.67 |
| Jun 17, 1987 |
8.66 |
| Jun 16, 1987 |
8.65 |
| Jun 15, 1987 |
8.64 |
| Jun 12, 1987 |
8.63 |
| Jun 11, 1987 |
8.62 |
| Jun 10, 1987 |
8.61 |
| Jun 9, 1987 |
8.60 |
| Jun 8, 1987 |
8.59 |
| Jun 5, 1987 |
8.58 |
| Jun 4, 1987 |
8.57 |
| Jun 3, 1987 |
8.56 |
| Jun 2, 1987 |
8.55 |
| Jun 1, 1987 |
8.55 |
| May 29, 1987 |
8.54 |
| May 28, 1987 |
8.53 |
| May 27, 1987 |
8.52 |
| May 26, 1987 |
8.51 |
| May 22, 1987 |
8.50 |
| May 21, 1987 |
8.49 |
| May 20, 1987 |
8.48 |
| May 19, 1987 |
8.47 |
| May 18, 1987 |
8.47 |
| May 15, 1987 |
8.46 |
| May 14, 1987 |
8.45 |
| May 13, 1987 |
8.44 |
| May 12, 1987 |
8.42 |
| May 11, 1987 |
8.41 |
| May 8, 1987 |
8.40 |
| May 7, 1987 |
8.40 |
| May 6, 1987 |
8.39 |
| May 5, 1987 |
8.38 |
| May 4, 1987 |
8.37 |
| May 1, 1987 |
8.36 |
| Apr 30, 1987 |
8.35 |
| Apr 29, 1987 |
8.34 |
| Apr 28, 1987 |
8.34 |
| Apr 27, 1987 |
8.33 |
| Apr 24, 1987 |
8.32 |
| Apr 23, 1987 |
8.31 |
| Apr 22, 1987 |
8.31 |
| Apr 21, 1987 |
8.30 |
| Apr 20, 1987 |
8.29 |
| Apr 16, 1987 |
8.29 |
| Apr 15, 1987 |
8.28 |
| Apr 14, 1987 |
8.28 |
| Apr 13, 1987 |
8.27 |
| Apr 10, 1987 |
8.26 |
| Apr 9, 1987 |
8.26 |
| Apr 8, 1987 |
8.25 |
| Apr 7, 1987 |
8.24 |
| Apr 6, 1987 |
8.23 |
| Apr 3, 1987 |
8.23 |
| Apr 2, 1987 |
8.22 |
| Apr 1, 1987 |
8.22 |
| Mar 31, 1987 |
8.21 |
| Mar 30, 1987 |
8.21 |
| Mar 27, 1987 |
8.21 |
| Mar 26, 1987 |
8.20 |
| Mar 25, 1987 |
8.20 |
| Mar 24, 1987 |
8.19 |
| Mar 23, 1987 |
8.19 |
| Mar 20, 1987 |
8.19 |
| Mar 19, 1987 |
8.18 |
| Mar 18, 1987 |
8.18 |
| Mar 17, 1987 |
8.17 |
| Mar 16, 1987 |
8.16 |
| Mar 13, 1987 |
8.15 |
| Mar 12, 1987 |
8.15 |
| Mar 11, 1987 |
8.14 |
| Mar 10, 1987 |
8.13 |
| Mar 9, 1987 |
8.12 |
| Mar 6, 1987 |
8.11 |
| Mar 5, 1987 |
8.10 |
| Mar 4, 1987 |
8.10 |
| Mar 3, 1987 |
8.09 |
| Mar 2, 1987 |
8.08 |
| Feb 27, 1987 |
8.07 |
| Feb 26, 1987 |
8.06 |
| Feb 25, 1987 |
8.05 |
| Feb 24, 1987 |
8.05 |
| Feb 23, 1987 |
8.04 |
| Feb 20, 1987 |
8.03 |
| Feb 19, 1987 |
8.02 |
| Feb 18, 1987 |
8.01 |
| Feb 17, 1987 |
8.00 |
| Feb 13, 1987 |
7.99 |
| Feb 12, 1987 |
7.99 |
| Feb 11, 1987 |
7.98 |
| Feb 10, 1987 |
7.97 |
| Feb 9, 1987 |
7.96 |
| Feb 6, 1987 |
7.95 |
| Feb 5, 1987 |
7.94 |
| Feb 4, 1987 |
7.93 |
| Feb 3, 1987 |
7.92 |
| Feb 2, 1987 |
7.91 |
| Jan 30, 1987 |
7.90 |
| Jan 29, 1987 |
7.89 |
| Jan 28, 1987 |
7.88 |
| Jan 27, 1987 |
7.87 |
| Jan 26, 1987 |
7.86 |
| Jan 23, 1987 |
7.85 |
| Jan 22, 1987 |
7.84 |
| Jan 21, 1987 |
7.83 |
| Jan 20, 1987 |
7.82 |
| Jan 19, 1987 |
7.81 |
| Jan 16, 1987 |
7.80 |
| Jan 15, 1987 |
7.79 |
| Jan 14, 1987 |
7.78 |
| Jan 13, 1987 |
7.78 |
| Jan 12, 1987 |
7.77 |
| Jan 9, 1987 |
7.76 |
| Jan 8, 1987 |
7.75 |
| Jan 7, 1987 |
7.74 |
| Jan 6, 1987 |
7.73 |
| Jan 5, 1987 |
7.73 |
| Jan 2, 1987 |
7.72 |
| Dec 31, 1986 |
7.71 |
| Dec 30, 1986 |
7.71 |
| Dec 29, 1986 |
7.70 |
| Dec 26, 1986 |
7.70 |
| Dec 24, 1986 |
7.69 |
| Dec 23, 1986 |
7.69 |
| Dec 22, 1986 |
7.68 |
| Dec 19, 1986 |
7.68 |
| Dec 18, 1986 |
7.67 |
| Dec 17, 1986 |
7.67 |
| Dec 16, 1986 |
7.66 |
| Dec 15, 1986 |
7.65 |
| Dec 12, 1986 |
7.64 |
| Dec 11, 1986 |
7.64 |
| Dec 10, 1986 |
7.63 |
| Dec 9, 1986 |
7.62 |
| Dec 8, 1986 |
7.61 |
| Dec 5, 1986 |
7.60 |
| Dec 4, 1986 |
7.59 |
| Dec 3, 1986 |
7.58 |
| Dec 2, 1986 |
7.57 |
| Dec 1, 1986 |
7.56 |
| Nov 28, 1986 |
7.55 |
| Nov 26, 1986 |
7.54 |
| Nov 25, 1986 |
7.53 |
| Nov 24, 1986 |
7.52 |
| Nov 21, 1986 |
7.51 |
| Nov 20, 1986 |
7.51 |
| Nov 19, 1986 |
7.50 |
| Nov 18, 1986 |
7.49 |
| Nov 17, 1986 |
7.49 |
| Nov 14, 1986 |
7.48 |
| Nov 13, 1986 |
7.47 |
| Nov 12, 1986 |
7.46 |
| Nov 11, 1986 |
7.45 |
| Nov 10, 1986 |
7.44 |
| Nov 7, 1986 |
7.43 |
| Nov 6, 1986 |
7.42 |
| Nov 5, 1986 |
7.41 |
| Nov 4, 1986 |
7.40 |
| Nov 3, 1986 |
7.39 |
| Oct 31, 1986 |
7.38 |
| Oct 30, 1986 |
7.37 |
| Oct 29, 1986 |
7.36 |
| Oct 28, 1986 |
7.36 |
| Oct 27, 1986 |
7.35 |
| Oct 24, 1986 |
7.34 |
| Oct 23, 1986 |
7.33 |
| Oct 22, 1986 |
7.33 |
| Oct 21, 1986 |
7.32 |
| Oct 20, 1986 |
7.31 |
| Oct 17, 1986 |
7.30 |
| Oct 16, 1986 |
7.30 |
| Oct 15, 1986 |
7.29 |
| Oct 14, 1986 |
7.28 |
| Oct 13, 1986 |
7.27 |
| Oct 10, 1986 |
7.26 |
| Oct 9, 1986 |
7.25 |
| Oct 8, 1986 |
7.24 |
| Oct 7, 1986 |
7.23 |
| Oct 6, 1986 |
7.22 |
| Oct 3, 1986 |
7.21 |
| Oct 2, 1986 |
7.20 |
| Oct 1, 1986 |
7.19 |
| Sep 30, 1986 |
7.18 |
| Sep 29, 1986 |
7.16 |
| Sep 26, 1986 |
7.15 |
| Sep 25, 1986 |
7.14 |
| Sep 24, 1986 |
7.13 |
| Sep 23, 1986 |
7.12 |
| Sep 22, 1986 |
7.11 |
| Sep 19, 1986 |
7.10 |
| Sep 18, 1986 |
7.09 |
| Sep 17, 1986 |
7.08 |
| Sep 16, 1986 |
7.06 |
| Sep 15, 1986 |
7.05 |
| Sep 12, 1986 |
7.04 |
| Sep 11, 1986 |
7.03 |
| Sep 10, 1986 |
7.02 |
| Sep 9, 1986 |
7.01 |
| Sep 8, 1986 |
7.00 |
| Sep 5, 1986 |
6.99 |
| Sep 4, 1986 |
6.98 |
| Sep 3, 1986 |
6.97 |
| Sep 2, 1986 |
6.96 |
| Aug 29, 1986 |
6.95 |
| Aug 28, 1986 |
6.94 |
| Aug 27, 1986 |
6.93 |
| Aug 26, 1986 |
6.92 |
| Aug 25, 1986 |
6.91 |
| Aug 22, 1986 |
6.90 |
| Aug 21, 1986 |
6.89 |
| Aug 20, 1986 |
6.88 |
| Aug 19, 1986 |
6.87 |
| Aug 18, 1986 |
6.86 |
| Aug 15, 1986 |
6.85 |
| Aug 14, 1986 |
6.84 |
| Aug 13, 1986 |
6.82 |
| Aug 12, 1986 |
6.81 |
| Aug 11, 1986 |
6.81 |
| Aug 8, 1986 |
6.80 |
| Aug 7, 1986 |
6.79 |
| Aug 6, 1986 |
6.78 |
| Aug 5, 1986 |
6.76 |
| Aug 4, 1986 |
6.75 |
| Aug 1, 1986 |
6.74 |
| Jul 31, 1986 |
6.73 |
| Jul 30, 1986 |
6.72 |
| Jul 29, 1986 |
6.70 |
| Jul 28, 1986 |
6.69 |
| Jul 25, 1986 |
6.68 |
| Jul 24, 1986 |
6.66 |
| Jul 23, 1986 |
6.65 |
| Jul 22, 1986 |
6.64 |
| Jul 21, 1986 |
6.63 |
| Jul 18, 1986 |
6.61 |
| Jul 17, 1986 |
6.60 |
| Jul 16, 1986 |
6.59 |
| Jul 15, 1986 |
6.57 |
| Jul 14, 1986 |
6.56 |
| Jul 11, 1986 |
6.55 |
| Jul 10, 1986 |
6.53 |
| Jul 9, 1986 |
6.52 |
| Jul 8, 1986 |
6.51 |
| Jul 7, 1986 |
6.49 |
| Jul 3, 1986 |
6.48 |
| Jul 2, 1986 |
6.46 |
| Jul 1, 1986 |
6.45 |
| Jun 30, 1986 |
6.44 |
| Jun 27, 1986 |
6.42 |
| Jun 26, 1986 |
6.41 |
| Jun 25, 1986 |
6.39 |
| Jun 24, 1986 |
6.38 |
| Jun 23, 1986 |
6.36 |
| Jun 20, 1986 |
6.35 |
| Jun 19, 1986 |
6.34 |
| Jun 18, 1986 |
6.32 |
| Jun 17, 1986 |
6.31 |
| Jun 16, 1986 |
6.29 |
| Jun 13, 1986 |
6.28 |
| Jun 12, 1986 |
6.27 |
| Jun 11, 1986 |
6.25 |
| Jun 10, 1986 |
6.24 |
| Jun 9, 1986 |
6.23 |
| Jun 6, 1986 |
6.21 |
| Jun 5, 1986 |
6.20 |
| Jun 4, 1986 |
6.18 |
| Jun 3, 1986 |
6.17 |
| Jun 2, 1986 |
6.16 |
| May 30, 1986 |
6.15 |
| May 29, 1986 |
6.14 |
| May 28, 1986 |
6.13 |
| May 27, 1986 |
6.12 |
| May 23, 1986 |
6.11 |
| May 22, 1986 |
6.10 |
| May 21, 1986 |
6.09 |
| May 20, 1986 |
6.08 |
| May 19, 1986 |
6.07 |
| May 16, 1986 |
6.06 |
| May 15, 1986 |
6.05 |
| May 14, 1986 |
6.04 |
| May 13, 1986 |
6.03 |
| May 12, 1986 |
6.02 |
| May 9, 1986 |
6.01 |
| May 8, 1986 |
6.00 |
| May 7, 1986 |
5.99 |
| May 6, 1986 |
5.98 |
| May 5, 1986 |
5.97 |
| May 2, 1986 |
5.96 |
| May 1, 1986 |
5.95 |
| Apr 30, 1986 |
5.94 |
| Apr 29, 1986 |
5.93 |
| Apr 28, 1986 |
5.92 |
| Apr 25, 1986 |
5.91 |
| Apr 24, 1986 |
5.90 |
| Apr 23, 1986 |
5.89 |
| Apr 22, 1986 |
5.88 |
| Apr 21, 1986 |
5.87 |
| Apr 18, 1986 |
5.86 |
| Apr 17, 1986 |
5.85 |
| Apr 16, 1986 |
5.84 |
| Apr 15, 1986 |
5.83 |
| Apr 14, 1986 |
5.82 |
| Apr 11, 1986 |
5.81 |
| Apr 10, 1986 |
5.80 |
| Apr 9, 1986 |
5.79 |
| Apr 8, 1986 |
5.78 |
| Apr 7, 1986 |
5.77 |
| Apr 4, 1986 |
5.76 |
| Apr 3, 1986 |
5.75 |
| Apr 2, 1986 |
5.74 |
| Apr 1, 1986 |
5.73 |
| Mar 31, 1986 |
5.72 |
| Mar 27, 1986 |
5.71 |
| Mar 26, 1986 |
5.70 |
| Mar 25, 1986 |
5.69 |
| Mar 24, 1986 |
5.68 |
| Mar 21, 1986 |
5.67 |
| Mar 20, 1986 |
5.66 |
| Mar 19, 1986 |
5.64 |
| Mar 18, 1986 |
5.63 |
| Mar 17, 1986 |
5.62 |
| Mar 14, 1986 |
5.61 |
| Mar 13, 1986 |
5.60 |
| Mar 12, 1986 |
5.59 |
| Mar 11, 1986 |
5.57 |
| Mar 10, 1986 |
5.56 |
| Mar 7, 1986 |
5.55 |
| Mar 6, 1986 |
5.54 |
| Mar 5, 1986 |
5.52 |
| Mar 4, 1986 |
5.51 |
| Mar 3, 1986 |
5.50 |
| Feb 28, 1986 |
5.49 |
| Feb 27, 1986 |
5.48 |
| Feb 26, 1986 |
5.47 |
| Feb 25, 1986 |
5.46 |
| Feb 24, 1986 |
5.45 |
| Feb 21, 1986 |
5.44 |
| Feb 20, 1986 |
5.43 |
| Feb 19, 1986 |
5.42 |
| Feb 18, 1986 |
5.41 |
| Feb 14, 1986 |
5.40 |
| Feb 13, 1986 |
5.39 |
| Feb 12, 1986 |
5.38 |
| Feb 11, 1986 |
5.37 |
| Feb 10, 1986 |
5.36 |
| Feb 7, 1986 |
5.35 |
| Feb 6, 1986 |
5.34 |
| Feb 5, 1986 |
5.33 |
| Feb 4, 1986 |
5.32 |
| Feb 3, 1986 |
5.31 |
| Jan 31, 1986 |
5.31 |
| Jan 30, 1986 |
5.30 |
| Jan 29, 1986 |
5.29 |
| Jan 28, 1986 |
5.29 |
| Jan 27, 1986 |
5.28 |
| Jan 24, 1986 |
5.27 |
| Jan 23, 1986 |
5.26 |
| Jan 22, 1986 |
5.26 |
| Jan 21, 1986 |
5.25 |
| Jan 20, 1986 |
5.24 |
| Jan 17, 1986 |
5.23 |
| Jan 16, 1986 |
5.22 |
| Jan 15, 1986 |
5.21 |
| Jan 14, 1986 |
5.20 |
| Jan 13, 1986 |
5.20 |
| Jan 10, 1986 |
5.19 |
| Jan 9, 1986 |
5.18 |
| Jan 8, 1986 |
5.17 |
| Jan 7, 1986 |
5.16 |
| Jan 6, 1986 |
5.15 |
| Jan 3, 1986 |
5.14 |
| Jan 2, 1986 |
5.13 |
| Dec 31, 1985 |
5.12 |
| Dec 30, 1985 |
5.11 |
| Dec 27, 1985 |
5.11 |
| Dec 26, 1985 |
5.10 |
| Dec 24, 1985 |
5.10 |
| Dec 23, 1985 |
5.10 |
| Dec 20, 1985 |
5.09 |
| Dec 19, 1985 |
5.09 |
| Dec 18, 1985 |
5.09 |
| Dec 17, 1985 |
5.08 |
| Dec 16, 1985 |
5.08 |
| Dec 13, 1985 |
5.08 |
| Dec 12, 1985 |
5.08 |
| Dec 11, 1985 |
5.07 |
| Dec 10, 1985 |
5.07 |
| Dec 9, 1985 |
5.07 |
| Dec 6, 1985 |
5.07 |
| Dec 5, 1985 |
5.06 |
| Dec 4, 1985 |
5.06 |
| Dec 3, 1985 |
5.06 |
| Dec 2, 1985 |
5.05 |
| Nov 29, 1985 |
5.05 |
| Nov 27, 1985 |
5.05 |
| Nov 26, 1985 |
5.05 |
| Nov 25, 1985 |
5.05 |
| Nov 22, 1985 |
5.04 |
| Nov 21, 1985 |
5.04 |
| Nov 20, 1985 |
5.04 |
| Nov 19, 1985 |
5.03 |
| Nov 18, 1985 |
5.03 |
| Nov 15, 1985 |
5.02 |
| Nov 14, 1985 |
5.02 |
| Nov 13, 1985 |
5.02 |
| Nov 12, 1985 |
5.01 |
| Nov 11, 1985 |
5.01 |
| Nov 8, 1985 |
5.00 |
| Nov 7, 1985 |
5.00 |
| Nov 6, 1985 |
5.00 |
| Nov 5, 1985 |
4.99 |
| Nov 4, 1985 |
4.99 |
| Nov 1, 1985 |
4.99 |
| Oct 31, 1985 |
4.98 |
| Oct 30, 1985 |
4.98 |
| Oct 29, 1985 |
4.97 |
| Oct 28, 1985 |
4.97 |
| Oct 25, 1985 |
4.96 |
| Oct 24, 1985 |
4.96 |
| Oct 23, 1985 |
4.95 |
| Oct 22, 1985 |
4.95 |
| Oct 21, 1985 |
4.94 |
| Oct 18, 1985 |
4.94 |
| Oct 17, 1985 |
4.93 |
| Oct 16, 1985 |
4.93 |
| Oct 15, 1985 |
4.93 |
| Oct 14, 1985 |
4.93 |
| Oct 11, 1985 |
4.93 |
| Oct 10, 1985 |
4.93 |
| Oct 9, 1985 |
4.93 |
| Oct 8, 1985 |
4.93 |
| Oct 7, 1985 |
4.93 |
| Oct 4, 1985 |
4.93 |
| Oct 3, 1985 |
4.93 |
| Oct 2, 1985 |
4.93 |
| Oct 1, 1985 |
4.94 |
| Sep 30, 1985 |
4.94 |
| Sep 26, 1985 |
4.94 |
| Sep 25, 1985 |
4.94 |
| Sep 24, 1985 |
4.94 |
| Sep 23, 1985 |
4.94 |
| Sep 20, 1985 |
4.94 |
| Sep 19, 1985 |
4.94 |
| Sep 18, 1985 |
4.94 |
| Sep 17, 1985 |
4.94 |
| Sep 16, 1985 |
4.94 |
| Sep 13, 1985 |
4.94 |
| Sep 12, 1985 |
4.94 |
| Sep 11, 1985 |
4.94 |
| Sep 10, 1985 |
4.94 |
| Sep 9, 1985 |
4.94 |
| Sep 6, 1985 |
4.94 |
| Sep 5, 1985 |
4.94 |
| Sep 4, 1985 |
4.94 |
| Sep 3, 1985 |
4.94 |
| Aug 30, 1985 |
4.94 |
| Aug 29, 1985 |
4.94 |
| Aug 28, 1985 |
4.94 |
| Aug 27, 1985 |
4.94 |
| Aug 26, 1985 |
4.94 |
| Aug 23, 1985 |
4.94 |
| Aug 22, 1985 |
4.94 |
| Aug 21, 1985 |
4.95 |
| Aug 20, 1985 |
4.95 |
| Aug 19, 1985 |
4.95 |
| Aug 16, 1985 |
4.95 |
| Aug 15, 1985 |
4.95 |
| Aug 14, 1985 |
4.95 |
| Aug 13, 1985 |
4.95 |
| Aug 12, 1985 |
4.96 |
| Aug 9, 1985 |
4.96 |
| Aug 8, 1985 |
4.96 |
| Aug 7, 1985 |
4.96 |
| Aug 6, 1985 |
4.96 |
| Aug 5, 1985 |
4.97 |
| Aug 2, 1985 |
4.97 |
| Aug 1, 1985 |
4.97 |
| Jul 31, 1985 |
4.97 |
| Jul 30, 1985 |
4.97 |
| Jul 29, 1985 |
4.97 |
| Jul 26, 1985 |
4.98 |
| Jul 25, 1985 |
4.98 |
| Jul 24, 1985 |
4.98 |
| Jul 23, 1985 |
4.99 |
| Jul 22, 1985 |
4.99 |
| Jul 19, 1985 |
4.99 |
| Jul 18, 1985 |
4.99 |
| Jul 17, 1985 |
5.00 |
| Jul 16, 1985 |
5.00 |
| Jul 15, 1985 |
5.00 |
| Jul 12, 1985 |
5.00 |
| Jul 11, 1985 |
5.00 |
| Jul 10, 1985 |
5.00 |
| Jul 9, 1985 |
5.01 |
| Jul 5, 1985 |
5.01 |
| Jul 3, 1985 |
5.01 |
| Jul 2, 1985 |
5.00 |
| Jul 1, 1985 |
5.00 |
| Jun 28, 1985 |
5.00 |
| Jun 27, 1985 |
5.00 |
| Jun 26, 1985 |
5.00 |
| Jun 25, 1985 |
5.00 |
| Jun 24, 1985 |
5.00 |
| Jun 21, 1985 |
5.00 |
| Jun 20, 1985 |
4.99 |
| Jun 19, 1985 |
4.99 |
| Jun 18, 1985 |
4.99 |
| Jun 17, 1985 |
4.99 |
| Jun 14, 1985 |
4.99 |
| Jun 13, 1985 |
4.98 |
| Jun 12, 1985 |
4.98 |
| Jun 11, 1985 |
4.98 |
| Jun 10, 1985 |
4.98 |
| Jun 7, 1985 |
4.98 |
| Jun 6, 1985 |
4.97 |
| Jun 5, 1985 |
4.97 |
| Jun 4, 1985 |
4.97 |
| Jun 3, 1985 |
4.97 |
| May 31, 1985 |
4.97 |
| May 30, 1985 |
4.97 |
| May 29, 1985 |
4.97 |
| May 28, 1985 |
4.97 |
| May 24, 1985 |
4.97 |
| May 23, 1985 |
4.97 |
| May 22, 1985 |
4.97 |
| May 21, 1985 |
4.97 |
| May 20, 1985 |
4.96 |
| May 17, 1985 |
4.96 |
| May 16, 1985 |
4.96 |
| May 15, 1985 |
4.96 |
| May 14, 1985 |
4.95 |
| May 13, 1985 |
4.95 |
| May 10, 1985 |
4.94 |
| May 9, 1985 |
4.94 |
| May 8, 1985 |
4.93 |
| May 7, 1985 |
4.93 |
| May 6, 1985 |
4.92 |
| May 3, 1985 |
4.92 |
| May 2, 1985 |
4.91 |
| May 1, 1985 |
4.91 |
| Apr 30, 1985 |
4.91 |
| Apr 29, 1985 |
4.90 |
| Apr 26, 1985 |
4.90 |
| Apr 25, 1985 |
4.90 |
| Apr 24, 1985 |
4.89 |
| Apr 23, 1985 |
4.89 |
| Apr 22, 1985 |
4.89 |
| Apr 19, 1985 |
4.89 |
| Apr 18, 1985 |
4.88 |
| Apr 17, 1985 |
4.87 |
| Apr 16, 1985 |
4.87 |
| Apr 15, 1985 |
4.86 |
| Apr 12, 1985 |
4.85 |
| Apr 11, 1985 |
4.85 |
| Apr 10, 1985 |
4.84 |
| Apr 9, 1985 |
4.83 |
| Apr 8, 1985 |
4.83 |
| Apr 4, 1985 |
4.82 |
| Apr 3, 1985 |
4.81 |
| Apr 2, 1985 |
4.80 |
| Apr 1, 1985 |
4.80 |
| Mar 29, 1985 |
4.79 |
| Mar 28, 1985 |
4.78 |
| Mar 27, 1985 |
4.78 |
| Mar 26, 1985 |
4.77 |
| Mar 25, 1985 |
4.77 |
| Mar 22, 1985 |
4.76 |
| Mar 21, 1985 |
4.76 |
| Mar 20, 1985 |
4.76 |
| Mar 19, 1985 |
4.75 |
| Mar 18, 1985 |
4.75 |
| Mar 15, 1985 |
4.75 |
| Mar 14, 1985 |
4.75 |
| Mar 13, 1985 |
4.74 |
| Mar 12, 1985 |
4.74 |
| Mar 11, 1985 |
4.73 |
| Mar 8, 1985 |
4.73 |
| Mar 7, 1985 |
4.72 |
| Mar 6, 1985 |
4.72 |
| Mar 5, 1985 |
4.71 |
| Mar 4, 1985 |
4.71 |
| Mar 1, 1985 |
4.71 |
| Feb 28, 1985 |
4.70 |
| Feb 27, 1985 |
4.70 |
| Feb 26, 1985 |
4.70 |
| Feb 25, 1985 |
4.69 |
| Feb 22, 1985 |
4.69 |
| Feb 21, 1985 |
4.69 |
| Feb 20, 1985 |
4.68 |
| Feb 19, 1985 |
4.68 |
| Feb 15, 1985 |
4.67 |
| Feb 14, 1985 |
4.67 |
| Feb 13, 1985 |
4.66 |
| Feb 12, 1985 |
4.66 |
| Feb 11, 1985 |
4.65 |
| Feb 8, 1985 |
4.65 |
| Feb 7, 1985 |
4.64 |
| Feb 6, 1985 |
4.64 |
| Feb 5, 1985 |
4.63 |
| Feb 4, 1985 |
4.62 |
| Feb 1, 1985 |
4.62 |
| Jan 31, 1985 |
4.62 |
| Jan 30, 1985 |
4.61 |
| Jan 29, 1985 |
4.61 |
| Jan 28, 1985 |
4.60 |
| Jan 25, 1985 |
4.59 |
| Jan 24, 1985 |
4.59 |
| Jan 23, 1985 |
4.58 |
| Jan 22, 1985 |
4.57 |
| Jan 21, 1985 |
4.57 |
| Jan 18, 1985 |
4.56 |
| Jan 17, 1985 |
4.55 |
| Jan 16, 1985 |
4.55 |
| Jan 15, 1985 |
4.54 |
| Jan 14, 1985 |
4.54 |
| Jan 11, 1985 |
4.53 |
| Jan 10, 1985 |
4.53 |
| Jan 9, 1985 |
4.52 |
| Jan 8, 1985 |
4.52 |
| Jan 7, 1985 |
4.51 |
| Jan 4, 1985 |
4.51 |
| Jan 3, 1985 |
4.51 |
| Jan 2, 1985 |
4.50 |
| Dec 31, 1984 |
4.50 |
| Dec 28, 1984 |
4.49 |
| Dec 27, 1984 |
4.49 |
| Dec 26, 1984 |
4.48 |
| Dec 24, 1984 |
4.48 |
| Dec 21, 1984 |
4.47 |
| Dec 20, 1984 |
4.47 |
| Dec 19, 1984 |
4.46 |
| Dec 18, 1984 |
4.45 |
| Dec 17, 1984 |
4.45 |
| Dec 14, 1984 |
4.44 |
| Dec 13, 1984 |
4.43 |
| Dec 12, 1984 |
4.42 |
| Dec 11, 1984 |
4.41 |
| Dec 10, 1984 |
4.41 |
| Dec 7, 1984 |
4.40 |
| Dec 6, 1984 |
4.39 |
| Dec 5, 1984 |
4.39 |
| Dec 4, 1984 |
4.38 |
| Dec 3, 1984 |
4.37 |
| Nov 30, 1984 |
4.37 |
| Nov 29, 1984 |
4.36 |
| Nov 28, 1984 |
4.35 |
| Nov 27, 1984 |
4.34 |
| Nov 26, 1984 |
4.34 |
| Nov 23, 1984 |
4.33 |
| Nov 21, 1984 |
4.32 |
| Nov 20, 1984 |
4.32 |
| Nov 19, 1984 |
4.31 |
| Nov 16, 1984 |
4.31 |
| Nov 15, 1984 |
4.31 |
| Nov 14, 1984 |
4.31 |
| Nov 13, 1984 |
4.31 |
| Nov 12, 1984 |
4.30 |
| Nov 9, 1984 |
4.30 |
| Nov 8, 1984 |
4.30 |
| Nov 7, 1984 |
4.29 |
| Nov 6, 1984 |
4.29 |
| Nov 5, 1984 |
4.29 |
| Nov 2, 1984 |
4.28 |
| Nov 1, 1984 |
4.28 |
| Oct 31, 1984 |
4.28 |
| Oct 30, 1984 |
4.28 |
| Oct 29, 1984 |
4.27 |
| Oct 26, 1984 |
4.27 |
| Oct 25, 1984 |
4.26 |
| Oct 24, 1984 |
4.26 |
| Oct 23, 1984 |
4.25 |
| Oct 22, 1984 |
4.25 |
| Oct 19, 1984 |
4.25 |
| Oct 18, 1984 |
4.24 |
| Oct 17, 1984 |
4.24 |
| Oct 16, 1984 |
4.24 |
| Oct 15, 1984 |
4.23 |
| Oct 12, 1984 |
4.23 |
| Oct 11, 1984 |
4.22 |
| Oct 10, 1984 |
4.22 |
| Oct 9, 1984 |
4.21 |
| Oct 8, 1984 |
4.20 |
| Oct 5, 1984 |
4.20 |
| Oct 4, 1984 |
4.19 |
| Oct 3, 1984 |
4.18 |
| Oct 2, 1984 |
4.18 |
| Oct 1, 1984 |
4.17 |
| Sep 28, 1984 |
4.16 |
| Sep 27, 1984 |
4.16 |
| Sep 26, 1984 |
4.15 |
| Sep 25, 1984 |
4.15 |
| Sep 24, 1984 |
4.14 |
| Sep 21, 1984 |
4.14 |
| Sep 20, 1984 |
4.13 |
| Sep 19, 1984 |
4.13 |
| Sep 18, 1984 |
4.13 |
| Sep 17, 1984 |
4.13 |
| Sep 14, 1984 |
4.12 |
| Sep 13, 1984 |
4.12 |
| Sep 12, 1984 |
4.12 |
| Sep 11, 1984 |
4.12 |
| Sep 10, 1984 |
4.12 |
| Sep 7, 1984 |
4.12 |
| Sep 6, 1984 |
4.12 |
| Sep 5, 1984 |
4.11 |
| Sep 4, 1984 |
4.11 |
| Aug 31, 1984 |
4.11 |
| Aug 30, 1984 |
4.10 |
| Aug 29, 1984 |
4.10 |
| Aug 28, 1984 |
4.10 |
| Aug 27, 1984 |
4.09 |
| Aug 24, 1984 |
4.09 |
| Aug 23, 1984 |
4.08 |
| Aug 22, 1984 |
4.08 |
| Aug 21, 1984 |
4.08 |
| Aug 20, 1984 |
4.07 |
| Aug 17, 1984 |
4.07 |
| Aug 16, 1984 |
4.07 |
| Aug 15, 1984 |
4.06 |
| Aug 14, 1984 |
4.06 |
| Aug 13, 1984 |
4.06 |
| Aug 10, 1984 |
4.06 |
| Aug 9, 1984 |
4.05 |
| Aug 8, 1984 |
4.05 |
| Aug 7, 1984 |
4.05 |
| Aug 6, 1984 |
4.05 |
| Aug 3, 1984 |
4.05 |
| Aug 2, 1984 |
4.05 |
| Aug 1, 1984 |
4.05 |
| Jul 31, 1984 |
4.06 |
| Jul 30, 1984 |
4.06 |
| Jul 27, 1984 |
4.06 |
| Jul 26, 1984 |
4.06 |
| Jul 25, 1984 |
4.07 |
| Jul 24, 1984 |
4.07 |
| Jul 23, 1984 |
4.07 |
| Jul 20, 1984 |
4.08 |
| Jul 19, 1984 |
4.08 |
| Jul 18, 1984 |
4.08 |
| Jul 17, 1984 |
4.09 |
| Jul 16, 1984 |
4.09 |
| Jul 13, 1984 |
4.09 |
| Jul 12, 1984 |
4.09 |
| Jul 11, 1984 |
4.09 |
| Jul 10, 1984 |
4.09 |
| Jul 9, 1984 |
4.09 |
| Jul 6, 1984 |
4.09 |
| Jul 5, 1984 |
4.09 |
| Jul 3, 1984 |
4.09 |
| Jul 2, 1984 |
4.09 |
| Jun 29, 1984 |
4.09 |
| Jun 28, 1984 |
4.09 |
| Jun 27, 1984 |
4.09 |
| Jun 26, 1984 |
4.09 |
| Jun 25, 1984 |
4.09 |
| Jun 22, 1984 |
4.09 |
| Jun 21, 1984 |
4.09 |
| Jun 20, 1984 |
4.10 |
| Jun 19, 1984 |
4.10 |
| Jun 18, 1984 |
4.10 |
| Jun 15, 1984 |
4.10 |
| Jun 14, 1984 |
4.10 |
| Jun 13, 1984 |
4.10 |
| Jun 12, 1984 |
4.10 |
| Jun 11, 1984 |
4.10 |
| Jun 8, 1984 |
4.09 |
| Jun 7, 1984 |
4.09 |
| Jun 6, 1984 |
4.09 |
| Jun 5, 1984 |
4.09 |
| Jun 4, 1984 |
4.08 |
| Jun 1, 1984 |
4.08 |
| May 31, 1984 |
4.08 |
| May 30, 1984 |
4.07 |
| May 29, 1984 |
4.07 |
| May 25, 1984 |
4.06 |
| May 24, 1984 |
4.06 |
| May 23, 1984 |
4.06 |
| May 22, 1984 |
4.05 |
| May 21, 1984 |
4.05 |
| May 18, 1984 |
4.04 |
| May 17, 1984 |
4.04 |
| May 16, 1984 |
4.03 |
| May 15, 1984 |
4.02 |
| May 14, 1984 |
4.01 |
| May 11, 1984 |
4.01 |
| May 10, 1984 |
4.00 |
| May 9, 1984 |
4.00 |
| May 8, 1984 |
3.99 |
| May 7, 1984 |
3.99 |
| May 4, 1984 |
3.98 |
| May 3, 1984 |
3.98 |
| May 2, 1984 |
3.98 |
| May 1, 1984 |
3.97 |
| Apr 30, 1984 |
3.97 |
| Apr 27, 1984 |
3.96 |
| Apr 26, 1984 |
3.96 |
| Apr 25, 1984 |
3.96 |
| Apr 24, 1984 |
3.95 |
| Apr 23, 1984 |
3.95 |
| Apr 19, 1984 |
3.95 |
| Apr 18, 1984 |
3.95 |
| Apr 17, 1984 |
3.94 |
| Apr 16, 1984 |
3.94 |
| Apr 13, 1984 |
3.94 |
| Apr 12, 1984 |
3.93 |
| Apr 11, 1984 |
3.93 |
| Apr 10, 1984 |
3.93 |
| Apr 9, 1984 |
3.93 |
| Apr 6, 1984 |
3.92 |
| Apr 5, 1984 |
3.92 |
| Apr 4, 1984 |
3.92 |
| Apr 3, 1984 |
3.92 |
| Apr 2, 1984 |
3.91 |
| Mar 30, 1984 |
3.91 |
| Mar 29, 1984 |
3.91 |
| Mar 28, 1984 |
3.90 |
| Mar 27, 1984 |
3.90 |
| Mar 26, 1984 |
3.90 |
| Mar 23, 1984 |
3.90 |
| Mar 22, 1984 |
3.89 |
| Mar 21, 1984 |
3.89 |
| Mar 20, 1984 |
3.88 |
| Mar 19, 1984 |
3.88 |
| Mar 16, 1984 |
3.87 |
| Mar 15, 1984 |
3.86 |
| Mar 14, 1984 |
3.85 |
| Mar 13, 1984 |
3.85 |
| Mar 12, 1984 |
3.84 |
| Mar 9, 1984 |
3.83 |
| Mar 8, 1984 |
3.82 |
| Mar 7, 1984 |
3.82 |
| Mar 6, 1984 |
3.81 |
| Mar 5, 1984 |
3.80 |
| Mar 2, 1984 |
3.80 |
| Mar 1, 1984 |
3.79 |
| Feb 29, 1984 |
3.78 |
| Feb 28, 1984 |
3.78 |
| Feb 27, 1984 |
3.77 |
| Feb 24, 1984 |
3.76 |
| Feb 23, 1984 |
3.76 |
| Feb 22, 1984 |
3.75 |
| Feb 21, 1984 |
3.75 |
| Feb 17, 1984 |
3.74 |
| Feb 16, 1984 |
3.73 |
| Feb 15, 1984 |
3.73 |
| Feb 14, 1984 |
3.72 |
| Feb 13, 1984 |
3.71 |
| Feb 10, 1984 |
3.71 |
| Feb 9, 1984 |
3.70 |
| Feb 8, 1984 |
3.69 |
| Feb 7, 1984 |
3.68 |
| Feb 6, 1984 |
3.67 |
| Feb 3, 1984 |
3.66 |
| Feb 2, 1984 |
3.65 |
| Feb 1, 1984 |
3.64 |
| Jan 31, 1984 |
3.63 |
| Jan 30, 1984 |
3.62 |
| Jan 27, 1984 |
3.61 |
| Jan 26, 1984 |
3.59 |
| Jan 25, 1984 |
3.58 |
| Jan 24, 1984 |
3.57 |
| Jan 23, 1984 |
3.56 |
| Jan 20, 1984 |
3.55 |
| Jan 19, 1984 |
3.53 |
| Jan 18, 1984 |
3.52 |
| Jan 17, 1984 |
3.51 |
| Jan 16, 1984 |
3.50 |
| Jan 13, 1984 |
3.49 |
| Jan 12, 1984 |
3.47 |
| Jan 11, 1984 |
3.46 |
| Jan 10, 1984 |
3.45 |
| Jan 9, 1984 |
3.44 |
| Jan 6, 1984 |
3.43 |
| Jan 5, 1984 |
3.42 |
| Jan 4, 1984 |
3.41 |
| Jan 3, 1984 |
3.39 |
| Dec 30, 1983 |
3.38 |
| Dec 29, 1983 |
3.37 |
| Dec 28, 1983 |
3.36 |
| Dec 27, 1983 |
3.35 |
| Dec 23, 1983 |
3.34 |
| Dec 22, 1983 |
3.33 |
| Dec 21, 1983 |
3.31 |
| Dec 20, 1983 |
3.31 |
| Dec 19, 1983 |
3.29 |
| Dec 16, 1983 |
3.28 |
| Dec 15, 1983 |
3.27 |
| Dec 14, 1983 |
3.26 |
| Dec 13, 1983 |
3.25 |
| Dec 12, 1983 |
3.24 |
| Dec 9, 1983 |
3.23 |
| Dec 8, 1983 |
3.22 |
| Dec 7, 1983 |
3.20 |
| Dec 6, 1983 |
3.19 |
| Dec 5, 1983 |
3.18 |
| Dec 1, 1983 |
3.17 |
| Nov 30, 1983 |
3.16 |
| Nov 29, 1983 |
3.15 |
| Nov 28, 1983 |
3.13 |
| Nov 25, 1983 |
3.12 |
| Nov 23, 1983 |
3.11 |
| Nov 22, 1983 |
3.10 |
| Nov 21, 1983 |
3.08 |
| Nov 18, 1983 |
3.07 |
| Nov 17, 1983 |
3.06 |
| Nov 16, 1983 |
3.05 |
| Nov 15, 1983 |
3.05 |
| Nov 14, 1983 |
3.04 |
| Nov 11, 1983 |
3.03 |
| Nov 10, 1983 |
3.02 |
| Nov 9, 1983 |
3.01 |
| Nov 8, 1983 |
3.00 |
| Nov 7, 1983 |
2.99 |
| Nov 4, 1983 |
2.98 |
| Nov 3, 1983 |
2.97 |
| Nov 2, 1983 |
2.96 |
| Nov 1, 1983 |
2.95 |
| Oct 31, 1983 |
2.94 |
| Oct 28, 1983 |
2.93 |
| Oct 27, 1983 |
2.92 |
| Oct 26, 1983 |
2.91 |
| Oct 25, 1983 |
2.90 |
| Oct 24, 1983 |
2.89 |
| Oct 21, 1983 |
2.88 |
| Oct 20, 1983 |
2.87 |
| Oct 19, 1983 |
2.86 |
| Oct 18, 1983 |
2.85 |
| Oct 17, 1983 |
2.84 |
| Oct 14, 1983 |
2.83 |
| Oct 13, 1983 |
2.81 |
| Oct 12, 1983 |
2.80 |
| Oct 11, 1983 |
2.79 |
| Oct 10, 1983 |
2.78 |
| Oct 7, 1983 |
2.77 |
| Oct 6, 1983 |
2.76 |
| Oct 5, 1983 |
2.75 |
| Oct 4, 1983 |
2.74 |
| Oct 3, 1983 |
2.73 |
| Sep 30, 1983 |
2.72 |
| Sep 29, 1983 |
2.71 |
| Sep 28, 1983 |
2.70 |
| Sep 27, 1983 |
2.69 |
| Sep 26, 1983 |
2.68 |
| Sep 23, 1983 |
2.67 |
| Sep 22, 1983 |
2.66 |
| Sep 21, 1983 |
2.65 |
| Sep 20, 1983 |
2.64 |
| Sep 19, 1983 |
2.63 |
| Sep 16, 1983 |
2.62 |
| Sep 15, 1983 |
2.61 |
| Sep 14, 1983 |
2.60 |
| Sep 13, 1983 |
2.59 |
| Sep 12, 1983 |
2.58 |
| Sep 9, 1983 |
2.57 |
| Sep 8, 1983 |
2.56 |
| Sep 7, 1983 |
2.55 |
| Sep 6, 1983 |
2.54 |
| Sep 2, 1983 |
2.53 |
| Sep 1, 1983 |
2.52 |
| Aug 31, 1983 |
2.51 |
| Aug 30, 1983 |
2.50 |
| Aug 29, 1983 |
2.49 |
| Aug 26, 1983 |
2.48 |
| Aug 25, 1983 |
2.47 |
| Aug 24, 1983 |
2.46 |
| Aug 23, 1983 |
2.45 |
| Aug 22, 1983 |
2.44 |
| Aug 19, 1983 |
2.43 |
| Aug 18, 1983 |
2.43 |
| Aug 17, 1983 |
2.42 |
| Aug 16, 1983 |
2.41 |
| Aug 15, 1983 |
2.40 |
| Aug 12, 1983 |
2.39 |
| Aug 11, 1983 |
2.38 |
| Aug 10, 1983 |
2.37 |
| Aug 9, 1983 |
2.37 |
| Aug 8, 1983 |
2.36 |
| Aug 5, 1983 |
2.35 |
| Aug 4, 1983 |
2.34 |
| Aug 3, 1983 |
2.33 |
| Aug 2, 1983 |
2.33 |
| Aug 1, 1983 |
2.32 |
| Jul 29, 1983 |
2.31 |
| Jul 28, 1983 |
2.30 |
| Jul 27, 1983 |
2.29 |
| Jul 26, 1983 |
2.28 |
| Jul 25, 1983 |
2.27 |
| Jul 22, 1983 |
2.26 |
| Jul 21, 1983 |
2.25 |
| Jul 20, 1983 |
2.24 |
| Jul 19, 1983 |
2.23 |
| Jul 18, 1983 |
2.22 |
| Jul 15, 1983 |
2.21 |
| Jul 14, 1983 |
2.20 |
| Jul 13, 1983 |
2.19 |
| Jul 12, 1983 |
2.18 |
| Jul 11, 1983 |
2.17 |
| Jul 8, 1983 |
2.16 |
| Jul 7, 1983 |
2.15 |
| Jul 6, 1983 |
2.14 |
| Jul 5, 1983 |
2.13 |
| Jul 1, 1983 |
2.13 |
| Jun 30, 1983 |
2.12 |
| Jun 29, 1983 |
2.11 |
| Jun 28, 1983 |
2.10 |
| Jun 27, 1983 |
2.09 |
| Jun 24, 1983 |
2.08 |
| Jun 23, 1983 |
2.07 |
| Jun 22, 1983 |
2.06 |
| Jun 21, 1983 |
2.05 |
| Jun 20, 1983 |
2.04 |
| Jun 17, 1983 |
2.03 |
| Jun 16, 1983 |
2.02 |
| Jun 15, 1983 |
2.02 |
| Jun 14, 1983 |
2.01 |
| Jun 13, 1983 |
2.00 |
| Jun 10, 1983 |
1.99 |
| Jun 9, 1983 |
1.98 |
| Jun 8, 1983 |
1.97 |
| Jun 7, 1983 |
1.96 |
| Jun 6, 1983 |
1.95 |
| Jun 3, 1983 |
1.94 |
| Jun 2, 1983 |
1.93 |
| Jun 1, 1983 |
1.93 |
| May 31, 1983 |
1.92 |
| May 27, 1983 |
1.91 |
| May 26, 1983 |
1.91 |
| May 25, 1983 |
1.90 |
| May 24, 1983 |
1.89 |
| May 23, 1983 |
1.89 |
| May 20, 1983 |
1.88 |
| May 19, 1983 |
1.87 |
| May 18, 1983 |
1.87 |
| May 17, 1983 |
1.86 |
| May 16, 1983 |
1.86 |
| May 13, 1983 |
1.85 |
| May 12, 1983 |
1.85 |
| May 11, 1983 |
1.84 |
| May 10, 1983 |
1.84 |
| May 9, 1983 |
1.83 |
| May 6, 1983 |
1.83 |
| May 5, 1983 |
1.82 |
| May 4, 1983 |
1.82 |
| May 3, 1983 |
1.81 |
| May 2, 1983 |
1.81 |
| Apr 29, 1983 |
1.80 |
| Apr 28, 1983 |
1.80 |
| Apr 27, 1983 |
1.80 |
| Apr 26, 1983 |
1.79 |
| Apr 25, 1983 |
1.79 |
| Apr 22, 1983 |
1.78 |
| Apr 21, 1983 |
1.78 |
| Apr 20, 1983 |
1.78 |
| Apr 19, 1983 |
1.77 |
| Apr 18, 1983 |
1.77 |
| Apr 15, 1983 |
1.76 |
| Apr 14, 1983 |
1.76 |
| Apr 13, 1983 |
1.75 |
| Apr 12, 1983 |
1.75 |
| Apr 11, 1983 |
1.75 |
| Apr 8, 1983 |
1.74 |
| Apr 7, 1983 |
1.74 |
| Apr 6, 1983 |
1.74 |
| Apr 5, 1983 |
1.73 |
| Apr 4, 1983 |
1.73 |
| Mar 31, 1983 |
1.73 |
| Mar 30, 1983 |
1.73 |
| Mar 29, 1983 |
1.72 |
| Mar 28, 1983 |
1.72 |
| Mar 25, 1983 |
1.72 |
| Mar 24, 1983 |
1.72 |
| Mar 23, 1983 |
1.71 |
| Mar 22, 1983 |
1.71 |
| Mar 21, 1983 |
1.71 |
| Mar 18, 1983 |
1.70 |
| Mar 17, 1983 |
1.70 |
| Mar 16, 1983 |
1.70 |
| Mar 15, 1983 |
1.69 |
| Mar 14, 1983 |
1.69 |
| Mar 11, 1983 |
1.69 |
| Mar 10, 1983 |
1.69 |
| Mar 9, 1983 |
1.68 |
| Mar 8, 1983 |
1.68 |
| Mar 7, 1983 |
1.68 |
| Mar 4, 1983 |
1.68 |
| Mar 3, 1983 |
1.67 |
| Mar 2, 1983 |
1.67 |
| Mar 1, 1983 |
1.67 |
| Feb 28, 1983 |
1.67 |
| Feb 25, 1983 |
1.67 |
| Feb 24, 1983 |
1.67 |
| Feb 23, 1983 |
1.66 |
| Feb 22, 1983 |
1.66 |
| Feb 18, 1983 |
1.66 |
| Feb 17, 1983 |
1.66 |
| Feb 16, 1983 |
1.66 |
| Feb 15, 1983 |
1.65 |
| Feb 14, 1983 |
1.65 |
| Feb 11, 1983 |
1.65 |
| Feb 10, 1983 |
1.65 |
| Feb 9, 1983 |
1.64 |
| Feb 8, 1983 |
1.64 |
| Feb 7, 1983 |
1.64 |
| Feb 4, 1983 |
1.64 |
| Feb 3, 1983 |
1.64 |
| Feb 2, 1983 |
1.63 |
| Feb 1, 1983 |
1.63 |
| Jan 31, 1983 |
1.63 |
| Jan 28, 1983 |
1.63 |
| Jan 27, 1983 |
1.63 |
| Jan 26, 1983 |
1.62 |
| Jan 25, 1983 |
1.62 |
| Jan 24, 1983 |
1.62 |
| Jan 21, 1983 |
1.62 |
| Jan 20, 1983 |
1.62 |
| Jan 19, 1983 |
1.61 |
| Jan 18, 1983 |
1.61 |
| Jan 17, 1983 |
1.61 |
| Jan 14, 1983 |
1.61 |
| Jan 13, 1983 |
1.60 |
| Jan 12, 1983 |
1.60 |
| Jan 11, 1983 |
1.60 |
| Jan 10, 1983 |
1.59 |
| Jan 7, 1983 |
1.59 |
| Jan 6, 1983 |
1.59 |
| Jan 5, 1983 |
1.58 |
| Jan 4, 1983 |
1.58 |
| Jan 3, 1983 |
1.58 |
| Dec 31, 1982 |
1.58 |
| Dec 30, 1982 |
1.57 |
| Dec 29, 1982 |
1.57 |
| Dec 28, 1982 |
1.57 |
| Dec 27, 1982 |
1.57 |
| Dec 23, 1982 |
1.56 |
| Dec 22, 1982 |
1.56 |
| Dec 21, 1982 |
1.56 |
| Dec 20, 1982 |
1.56 |
| Dec 17, 1982 |
1.55 |
| Dec 16, 1982 |
1.55 |
| Dec 15, 1982 |
1.55 |
| Dec 14, 1982 |
1.55 |
| Dec 13, 1982 |
1.55 |
| Dec 10, 1982 |
1.54 |
| Dec 9, 1982 |
1.54 |
| Dec 8, 1982 |
1.54 |
| Dec 7, 1982 |
1.53 |
| Dec 6, 1982 |
1.53 |
| Dec 3, 1982 |
1.53 |
| Dec 2, 1982 |
1.52 |
| Dec 1, 1982 |
1.52 |
| Nov 30, 1982 |
1.52 |
| Nov 29, 1982 |
1.52 |
| Nov 26, 1982 |
1.52 |
| Nov 24, 1982 |
1.51 |
| Nov 23, 1982 |
1.51 |
| Nov 22, 1982 |
1.51 |
| Nov 19, 1982 |
1.51 |
| Nov 18, 1982 |
1.51 |
| Nov 17, 1982 |
1.51 |
| Nov 16, 1982 |
1.51 |
| Nov 15, 1982 |
1.51 |
| Nov 12, 1982 |
1.51 |
| Nov 11, 1982 |
1.51 |
| Nov 10, 1982 |
1.51 |
| Nov 9, 1982 |
1.50 |
| Nov 8, 1982 |
1.50 |
| Nov 5, 1982 |
1.50 |
| Nov 4, 1982 |
1.50 |
| Nov 3, 1982 |
1.50 |
| Nov 2, 1982 |
1.50 |
| Nov 1, 1982 |
1.50 |
| Oct 29, 1982 |
1.50 |
| Oct 28, 1982 |
1.50 |
| Oct 27, 1982 |
1.50 |
| Oct 26, 1982 |
1.50 |
| Oct 25, 1982 |
1.49 |
| Oct 22, 1982 |
1.49 |
| Oct 21, 1982 |
1.49 |
| Oct 20, 1982 |
1.49 |
| Oct 19, 1982 |
1.49 |
| Oct 18, 1982 |
1.49 |
| Oct 15, 1982 |
1.49 |
| Oct 14, 1982 |
1.49 |
| Oct 13, 1982 |
1.49 |
| Oct 12, 1982 |
1.49 |
| Oct 11, 1982 |
1.50 |
| Oct 8, 1982 |
1.50 |
| Oct 7, 1982 |
1.50 |
| Oct 6, 1982 |
1.50 |
| Oct 5, 1982 |
1.50 |
| Oct 4, 1982 |
1.50 |
| Oct 1, 1982 |
1.50 |
| Sep 30, 1982 |
1.50 |
| Sep 29, 1982 |
1.50 |
| Sep 28, 1982 |
1.50 |
| Sep 27, 1982 |
1.50 |
| Sep 24, 1982 |
1.50 |
| Sep 23, 1982 |
1.50 |
| Sep 22, 1982 |
1.50 |
| Sep 21, 1982 |
1.50 |
| Sep 20, 1982 |
1.50 |
| Sep 17, 1982 |
1.51 |
| Sep 16, 1982 |
1.51 |
| Sep 15, 1982 |
1.51 |
| Sep 14, 1982 |
1.51 |
| Sep 13, 1982 |
1.51 |
| Sep 10, 1982 |
1.51 |
| Sep 9, 1982 |
1.51 |
| Sep 8, 1982 |
1.51 |
| Sep 7, 1982 |
1.51 |
| Sep 3, 1982 |
1.51 |
| Sep 2, 1982 |
1.51 |
| Sep 1, 1982 |
1.51 |
| Aug 31, 1982 |
1.51 |
| Aug 30, 1982 |
1.51 |
| Aug 27, 1982 |
1.51 |
| Aug 26, 1982 |
1.51 |
| Aug 25, 1982 |
1.51 |
| Aug 24, 1982 |
1.51 |
| Aug 23, 1982 |
1.51 |
| Aug 19, 1982 |
1.52 |
| Aug 18, 1982 |
1.52 |
| Aug 17, 1982 |
1.52 |
| Aug 16, 1982 |
1.52 |
| Aug 13, 1982 |
1.52 |
| Aug 12, 1982 |
1.52 |
| Aug 11, 1982 |
1.52 |
| Aug 10, 1982 |
1.52 |
| Aug 9, 1982 |
1.52 |
| Aug 6, 1982 |
1.52 |
| Aug 5, 1982 |
1.52 |
| Aug 4, 1982 |
1.52 |
| Aug 3, 1982 |
1.52 |
| Aug 2, 1982 |
1.52 |
| Jul 30, 1982 |
1.52 |
| Jul 29, 1982 |
1.52 |
| Jul 28, 1982 |
1.52 |
| Jul 27, 1982 |
1.52 |
| Jul 26, 1982 |
1.52 |
| Jul 23, 1982 |
1.52 |
| Jul 22, 1982 |
1.52 |
| Jul 21, 1982 |
1.52 |
| Jul 20, 1982 |
1.52 |
| Jul 19, 1982 |
1.52 |
| Jul 15, 1982 |
1.51 |
| Jul 14, 1982 |
1.51 |
| Jul 13, 1982 |
1.51 |
| Jul 12, 1982 |
1.51 |
| Jul 7, 1982 |
1.51 |
| Jul 6, 1982 |
1.51 |
| Jul 2, 1982 |
1.51 |
| Jul 1, 1982 |
1.51 |
| Jun 29, 1982 |
1.51 |
| Jun 28, 1982 |
1.51 |
| Jun 25, 1982 |
1.51 |
| Jun 24, 1982 |
1.51 |
| Jun 23, 1982 |
1.51 |
| Jun 22, 1982 |
1.51 |
| Jun 21, 1982 |
1.51 |
| Jun 18, 1982 |
1.51 |
| Jun 17, 1982 |
1.51 |
| Jun 16, 1982 |
1.51 |
| Jun 15, 1982 |
1.51 |
| Jun 14, 1982 |
1.51 |
| Jun 11, 1982 |
1.51 |
| Jun 10, 1982 |
1.51 |
| Jun 8, 1982 |
1.51 |
| Jun 7, 1982 |
1.51 |
| Jun 4, 1982 |
1.51 |
| Jun 3, 1982 |
1.51 |
| Jun 2, 1982 |
1.51 |
| Jun 1, 1982 |
1.51 |
| May 28, 1982 |
1.51 |
| May 26, 1982 |
1.51 |
| May 24, 1982 |
1.51 |
| May 21, 1982 |
1.51 |
| May 20, 1982 |
1.51 |
| May 18, 1982 |
1.51 |
| May 17, 1982 |
1.51 |
| May 14, 1982 |
1.50 |
| May 13, 1982 |
1.50 |
| May 12, 1982 |
1.50 |
| May 11, 1982 |
1.50 |
| May 10, 1982 |
1.50 |
| May 7, 1982 |
1.50 |
| May 6, 1982 |
1.50 |
| May 5, 1982 |
1.50 |
| May 4, 1982 |
1.50 |
| May 3, 1982 |
1.50 |
| Apr 30, 1982 |
1.50 |
| Apr 29, 1982 |
1.50 |
| Apr 28, 1982 |
1.50 |
| Apr 27, 1982 |
1.50 |
| Apr 26, 1982 |
1.50 |
| Apr 23, 1982 |
1.50 |
| Apr 22, 1982 |
1.50 |
| Apr 21, 1982 |
1.50 |
| Apr 20, 1982 |
1.50 |
| Apr 19, 1982 |
1.50 |
| Apr 16, 1982 |
1.50 |
| Apr 15, 1982 |
1.50 |
| Apr 14, 1982 |
1.50 |
| Apr 13, 1982 |
1.50 |
| Apr 12, 1982 |
1.50 |
| Apr 8, 1982 |
1.51 |
| Apr 7, 1982 |
1.51 |
| Apr 6, 1982 |
1.51 |
| Apr 5, 1982 |
1.51 |
| Apr 2, 1982 |
1.51 |
| Apr 1, 1982 |
1.51 |
| Mar 31, 1982 |
1.51 |
| Mar 30, 1982 |
1.51 |
| Mar 29, 1982 |
1.51 |
| Mar 26, 1982 |
1.51 |
| Mar 25, 1982 |
1.51 |
| Mar 24, 1982 |
1.51 |
| Mar 22, 1982 |
1.51 |
| Mar 19, 1982 |
1.51 |
| Mar 18, 1982 |
1.51 |
| Mar 17, 1982 |
1.51 |
| Mar 16, 1982 |
1.51 |
| Mar 15, 1982 |
1.51 |
| Mar 12, 1982 |
1.51 |
| Mar 11, 1982 |
1.51 |
| Mar 10, 1982 |
1.51 |
| Mar 9, 1982 |
1.51 |
| Mar 8, 1982 |
1.51 |
| Mar 5, 1982 |
1.51 |
| Mar 4, 1982 |
1.51 |
| Mar 3, 1982 |
1.51 |
| Mar 2, 1982 |
1.51 |
| Mar 1, 1982 |
1.50 |
| Feb 26, 1982 |
1.50 |
| Feb 25, 1982 |
1.50 |
| Feb 23, 1982 |
1.50 |
| Feb 22, 1982 |
1.50 |
| Feb 19, 1982 |
1.50 |
| Feb 18, 1982 |
1.50 |
| Feb 17, 1982 |
1.50 |
| Feb 16, 1982 |
1.50 |
| Feb 12, 1982 |
1.50 |
| Feb 11, 1982 |
1.50 |
| Feb 10, 1982 |
1.50 |
| Feb 9, 1982 |
1.50 |
| Feb 8, 1982 |
1.50 |
| Feb 5, 1982 |
1.50 |
| Feb 4, 1982 |
1.50 |
| Feb 3, 1982 |
1.50 |
| Feb 2, 1982 |
1.50 |
| Feb 1, 1982 |
1.50 |
| Jan 29, 1982 |
1.50 |
| Jan 28, 1982 |
1.50 |
| Jan 26, 1982 |
1.50 |
| Jan 25, 1982 |
1.50 |
| Jan 22, 1982 |
1.50 |
| Jan 21, 1982 |
1.49 |
| Jan 20, 1982 |
1.49 |
| Jan 19, 1982 |
1.49 |
| Jan 15, 1982 |
1.49 |
| Jan 14, 1982 |
1.49 |
| Jan 13, 1982 |
1.49 |
| Jan 12, 1982 |
1.49 |
| Jan 11, 1982 |
1.49 |
| Jan 8, 1982 |
1.49 |
| Jan 7, 1982 |
1.49 |
| Jan 6, 1982 |
1.49 |
| Jan 5, 1982 |
1.49 |
| Jan 4, 1982 |
1.49 |
| Dec 31, 1981 |
1.49 |
| Dec 30, 1981 |
1.48 |
| Dec 29, 1981 |
1.48 |
| Dec 28, 1981 |
1.48 |
| Dec 23, 1981 |
1.48 |
| Dec 22, 1981 |
1.48 |
| Dec 21, 1981 |
1.48 |
| Dec 18, 1981 |
1.48 |
| Dec 17, 1981 |
1.47 |
| Dec 16, 1981 |
1.47 |
| Dec 15, 1981 |
1.47 |
| Dec 14, 1981 |
1.47 |
| Dec 11, 1981 |
1.47 |
| Dec 10, 1981 |
1.47 |
| Dec 9, 1981 |
1.46 |
| Dec 8, 1981 |
1.46 |
| Dec 7, 1981 |
1.46 |
| Dec 4, 1981 |
1.46 |
| Dec 3, 1981 |
1.46 |
| Dec 2, 1981 |
1.46 |
| Dec 1, 1981 |
1.45 |
| Nov 30, 1981 |
1.45 |
| Nov 27, 1981 |
1.45 |
| Nov 25, 1981 |
1.45 |
| Nov 24, 1981 |
1.45 |
| Nov 23, 1981 |
1.45 |
| Nov 20, 1981 |
1.44 |
| Nov 19, 1981 |
1.44 |
| Nov 18, 1981 |
1.44 |
| Nov 17, 1981 |
1.44 |
| Nov 16, 1981 |
1.43 |
| Nov 13, 1981 |
1.43 |
| Nov 12, 1981 |
1.43 |
| Nov 11, 1981 |
1.43 |
| Nov 10, 1981 |
1.42 |
| Nov 9, 1981 |
1.42 |
| Nov 6, 1981 |
1.42 |
| Nov 5, 1981 |
1.42 |
| Nov 4, 1981 |
1.41 |
| Nov 3, 1981 |
1.41 |
| Nov 2, 1981 |
1.41 |
| Oct 30, 1981 |
1.41 |
| Oct 29, 1981 |
1.41 |
| Oct 28, 1981 |
1.40 |
| Oct 27, 1981 |
1.40 |
| Oct 26, 1981 |
1.40 |
| Oct 23, 1981 |
1.40 |
| Oct 22, 1981 |
1.40 |
| Oct 21, 1981 |
1.40 |
| Oct 20, 1981 |
1.40 |
| Oct 19, 1981 |
1.40 |
| Oct 16, 1981 |
1.39 |
| Oct 15, 1981 |
1.39 |
| Oct 14, 1981 |
1.39 |
| Oct 13, 1981 |
1.39 |
| Oct 12, 1981 |
1.39 |
| Oct 9, 1981 |
1.39 |
| Oct 8, 1981 |
1.39 |
| Oct 7, 1981 |
1.38 |
| Oct 6, 1981 |
1.38 |
| Oct 5, 1981 |
1.38 |
| Oct 2, 1981 |
1.38 |
| Oct 1, 1981 |
1.38 |
| Sep 30, 1981 |
1.38 |
| Sep 29, 1981 |
1.37 |
| Sep 28, 1981 |
1.37 |
| Sep 25, 1981 |
1.37 |
| Sep 24, 1981 |
1.37 |
| Sep 22, 1981 |
1.37 |
| Sep 21, 1981 |
1.37 |
| Sep 18, 1981 |
1.37 |
| Sep 17, 1981 |
1.36 |
| Sep 16, 1981 |
1.36 |
| Sep 15, 1981 |
1.36 |
| Sep 14, 1981 |
1.36 |
| Sep 11, 1981 |
1.36 |
| Sep 10, 1981 |
1.36 |
| Sep 9, 1981 |
1.36 |
| Sep 8, 1981 |
1.36 |
| Sep 4, 1981 |
1.35 |
| Sep 3, 1981 |
1.35 |
| Sep 2, 1981 |
1.35 |
| Sep 1, 1981 |
1.35 |
| Aug 31, 1981 |
1.35 |
| Aug 28, 1981 |
1.35 |
| Aug 27, 1981 |
1.34 |
| Aug 26, 1981 |
1.34 |
| Aug 25, 1981 |
1.34 |
| Aug 24, 1981 |
1.34 |
| Aug 21, 1981 |
1.34 |
| Aug 20, 1981 |
1.34 |
| Aug 19, 1981 |
1.34 |
| Aug 18, 1981 |
1.33 |
| Aug 17, 1981 |
1.33 |
| Aug 14, 1981 |
1.33 |
| Aug 13, 1981 |
1.33 |
| Aug 12, 1981 |
1.33 |
| Aug 11, 1981 |
1.33 |
| Aug 10, 1981 |
1.33 |
| Aug 7, 1981 |
1.33 |
| Aug 6, 1981 |
1.33 |
| Aug 5, 1981 |
1.32 |
| Aug 3, 1981 |
1.32 |
| Jul 31, 1981 |
1.32 |
| Jul 30, 1981 |
1.32 |
| Jul 29, 1981 |
1.32 |
| Jul 28, 1981 |
1.32 |
| Jul 27, 1981 |
1.32 |
| Jul 24, 1981 |
1.32 |
| Jul 23, 1981 |
1.31 |
| Jul 22, 1981 |
1.31 |
| Jul 21, 1981 |
1.31 |
| Jul 20, 1981 |
1.31 |
| Jul 17, 1981 |
1.31 |
| Jul 16, 1981 |
1.31 |
| Jul 15, 1981 |
1.31 |
| Jul 14, 1981 |
1.30 |
| Jul 13, 1981 |
1.30 |
| Jul 10, 1981 |
1.30 |
| Jul 9, 1981 |
1.30 |
| Jul 8, 1981 |
1.30 |
| Jul 7, 1981 |
1.30 |
| Jul 6, 1981 |
1.29 |
| Jul 2, 1981 |
1.29 |
| Jul 1, 1981 |
1.29 |
| Jun 30, 1981 |
1.29 |
| Jun 29, 1981 |
1.29 |
| Jun 26, 1981 |
1.28 |
| Jun 25, 1981 |
1.28 |
| Jun 24, 1981 |
1.28 |
| Jun 23, 1981 |
1.28 |
| Jun 22, 1981 |
1.27 |
| Jun 19, 1981 |
1.27 |
| Jun 18, 1981 |
1.27 |
| Jun 17, 1981 |
1.27 |
| Jun 16, 1981 |
1.27 |
| Jun 15, 1981 |
1.26 |
| Jun 12, 1981 |
1.26 |
| Jun 11, 1981 |
1.26 |
| Jun 10, 1981 |
1.26 |
| Jun 9, 1981 |
1.26 |
| Jun 8, 1981 |
1.26 |
| Jun 5, 1981 |
1.26 |
| Jun 4, 1981 |
1.26 |
| Jun 3, 1981 |
1.25 |
| Jun 2, 1981 |
1.25 |
| Jun 1, 1981 |
1.25 |
| May 29, 1981 |
1.25 |
| May 28, 1981 |
1.25 |
| May 27, 1981 |
1.25 |
| May 26, 1981 |
1.26 |
| May 22, 1981 |
1.26 |
| May 21, 1981 |
1.26 |
| May 20, 1981 |
1.26 |
| May 19, 1981 |
1.26 |
| May 18, 1981 |
1.26 |
| May 15, 1981 |
1.26 |
| May 14, 1981 |
1.26 |
| May 13, 1981 |
1.26 |
| May 12, 1981 |
1.26 |
| May 11, 1981 |
1.26 |
| May 8, 1981 |
1.26 |
| May 7, 1981 |
1.26 |
| May 6, 1981 |
1.25 |
| May 5, 1981 |
1.25 |
| May 4, 1981 |
1.25 |
| May 1, 1981 |
1.25 |
| Apr 30, 1981 |
1.25 |
| Apr 29, 1981 |
1.25 |
| Apr 28, 1981 |
1.25 |
| Apr 27, 1981 |
1.25 |
| Apr 24, 1981 |
1.25 |
| Apr 23, 1981 |
1.25 |
| Apr 22, 1981 |
1.25 |
| Apr 21, 1981 |
1.25 |
| Apr 20, 1981 |
1.25 |
| Apr 16, 1981 |
1.25 |
| Apr 15, 1981 |
1.25 |
| Apr 14, 1981 |
1.24 |
| Apr 13, 1981 |
1.24 |
| Apr 10, 1981 |
1.24 |
| Apr 9, 1981 |
1.24 |
| Apr 8, 1981 |
1.24 |
| Apr 7, 1981 |
1.24 |
| Apr 6, 1981 |
1.24 |
| Apr 3, 1981 |
1.24 |
| Apr 2, 1981 |
1.23 |
| Apr 1, 1981 |
1.23 |
| Mar 31, 1981 |
1.23 |
| Mar 30, 1981 |
1.23 |
| Mar 27, 1981 |
1.23 |
| Mar 26, 1981 |
1.23 |
| Mar 25, 1981 |
1.22 |
| Mar 24, 1981 |
1.22 |
| Mar 23, 1981 |
1.22 |
| Mar 20, 1981 |
1.22 |
| Mar 19, 1981 |
1.22 |
| Mar 18, 1981 |
1.22 |
| Mar 17, 1981 |
1.22 |
| Mar 16, 1981 |
1.22 |
| Mar 13, 1981 |
1.22 |
| Mar 12, 1981 |
1.22 |
| Mar 11, 1981 |
1.22 |
| Mar 10, 1981 |
1.22 |
| Mar 9, 1981 |
1.22 |
| Mar 6, 1981 |
1.22 |
| Mar 5, 1981 |
1.22 |
| Mar 4, 1981 |
1.22 |
| Mar 2, 1981 |
1.22 |
| Feb 27, 1981 |
1.22 |
| Feb 26, 1981 |
1.22 |
| Feb 25, 1981 |
1.21 |
| Feb 24, 1981 |
1.21 |
| Feb 23, 1981 |
1.21 |
| Feb 20, 1981 |
1.21 |
| Feb 19, 1981 |
1.21 |
| Feb 18, 1981 |
1.21 |
| Feb 17, 1981 |
1.21 |
| Feb 13, 1981 |
1.21 |
| Feb 12, 1981 |
1.21 |
| Feb 11, 1981 |
1.21 |
| Feb 10, 1981 |
1.21 |
| Feb 9, 1981 |
1.21 |
| Feb 6, 1981 |
1.21 |
| Feb 5, 1981 |
1.21 |
| Feb 4, 1981 |
1.21 |
| Feb 3, 1981 |
1.21 |
| Feb 2, 1981 |
1.21 |
| Jan 30, 1981 |
1.21 |
| Jan 29, 1981 |
1.21 |
| Jan 27, 1981 |
1.21 |
| Jan 26, 1981 |
1.21 |
| Jan 23, 1981 |
1.21 |
| Jan 22, 1981 |
1.21 |
| Jan 21, 1981 |
1.21 |
| Jan 20, 1981 |
1.21 |
| Jan 19, 1981 |
1.21 |
| Jan 16, 1981 |
1.21 |
| Jan 15, 1981 |
1.21 |
| Jan 14, 1981 |
1.21 |
| Jan 13, 1981 |
1.21 |
| Jan 12, 1981 |
1.21 |
| Jan 9, 1981 |
1.21 |
| Jan 8, 1981 |
1.21 |
| Jan 7, 1981 |
1.21 |
| Jan 6, 1981 |
1.21 |
| Jan 5, 1981 |
1.21 |
| Jan 2, 1981 |
1.21 |
| Dec 31, 1980 |
1.21 |
| Dec 30, 1980 |
1.22 |
| Dec 29, 1980 |
1.22 |
| Dec 26, 1980 |
1.22 |
| Dec 24, 1980 |
1.22 |
| Dec 23, 1980 |
1.22 |
| Dec 22, 1980 |
1.22 |
| Dec 19, 1980 |
1.22 |
| Dec 18, 1980 |
1.22 |
| Dec 17, 1980 |
1.23 |
| Dec 16, 1980 |
1.23 |
| Dec 15, 1980 |
1.23 |
| Dec 12, 1980 |
1.23 |
| Dec 11, 1980 |
1.23 |
| Dec 10, 1980 |
1.24 |
| Dec 9, 1980 |
1.24 |
| Dec 8, 1980 |
1.24 |
| Dec 5, 1980 |
1.24 |
| Dec 4, 1980 |
1.24 |
| Dec 3, 1980 |
1.25 |
| Dec 2, 1980 |
1.25 |
| Dec 1, 1980 |
1.25 |
| Nov 28, 1980 |
1.25 |
| Nov 26, 1980 |
1.26 |
| Nov 25, 1980 |
1.26 |
| Nov 24, 1980 |
1.26 |
| Nov 21, 1980 |
1.26 |
| Nov 20, 1980 |
1.27 |
| Nov 19, 1980 |
1.27 |
| Nov 18, 1980 |
1.27 |
| Nov 17, 1980 |
1.27 |
| Nov 14, 1980 |
1.28 |
| Nov 13, 1980 |
1.28 |
| Nov 12, 1980 |
1.28 |
| Nov 11, 1980 |
1.28 |
| Nov 10, 1980 |
1.29 |
| Nov 7, 1980 |
1.29 |
| Nov 6, 1980 |
1.29 |
| Nov 5, 1980 |
1.29 |
| Nov 3, 1980 |
1.29 |
| Oct 31, 1980 |
1.29 |
| Oct 30, 1980 |
1.29 |
| Oct 29, 1980 |
1.30 |
| Oct 28, 1980 |
1.30 |
| Oct 27, 1980 |
1.30 |
| Oct 24, 1980 |
1.30 |
| Oct 23, 1980 |
1.30 |
| Oct 22, 1980 |
1.30 |
| Oct 21, 1980 |
1.30 |
| Oct 20, 1980 |
1.30 |
| Oct 17, 1980 |
1.30 |
| Oct 16, 1980 |
1.30 |
| Oct 15, 1980 |
1.30 |
| Oct 14, 1980 |
1.30 |
| Oct 13, 1980 |
1.30 |
| Oct 10, 1980 |
1.30 |
| Oct 9, 1980 |
1.30 |
| Oct 8, 1980 |
1.30 |
| Oct 7, 1980 |
1.30 |
| Oct 6, 1980 |
1.30 |
| Oct 3, 1980 |
1.30 |
| Oct 2, 1980 |
1.30 |
| Oct 1, 1980 |
1.30 |
| Sep 30, 1980 |
1.30 |
| Sep 29, 1980 |
1.30 |
| Sep 26, 1980 |
1.30 |
| Sep 25, 1980 |
1.30 |
| Sep 24, 1980 |
1.30 |
| Sep 23, 1980 |
1.30 |
| Sep 22, 1980 |
1.30 |
| Sep 19, 1980 |
1.30 |
| Sep 18, 1980 |
1.30 |
| Sep 17, 1980 |
1.30 |
| Sep 16, 1980 |
1.30 |
| Sep 15, 1980 |
1.30 |
| Sep 12, 1980 |
1.30 |
| Sep 11, 1980 |
1.30 |
| Sep 10, 1980 |
1.30 |
| Sep 9, 1980 |
1.30 |
| Sep 8, 1980 |
1.30 |
| Sep 5, 1980 |
1.30 |
| Sep 4, 1980 |
1.30 |
| Sep 3, 1980 |
1.30 |
| Sep 2, 1980 |
1.30 |
| Aug 29, 1980 |
1.30 |
| Aug 28, 1980 |
1.30 |
| Aug 27, 1980 |
1.30 |
| Aug 26, 1980 |
1.30 |
| Aug 25, 1980 |
1.30 |
| Aug 22, 1980 |
1.30 |
| Aug 21, 1980 |
1.29 |
| Aug 20, 1980 |
1.29 |
| Aug 19, 1980 |
1.29 |
| Aug 18, 1980 |
1.29 |
| Aug 15, 1980 |
1.29 |
| Aug 14, 1980 |
1.29 |
| Aug 13, 1980 |
1.29 |
| Aug 12, 1980 |
1.29 |
| Aug 11, 1980 |
1.28 |
| Aug 8, 1980 |
1.28 |
| Aug 7, 1980 |
1.28 |
| Aug 6, 1980 |
1.28 |
| Aug 5, 1980 |
1.28 |
| Aug 4, 1980 |
1.28 |
| Aug 1, 1980 |
1.28 |
| Jul 31, 1980 |
1.28 |
| Jul 30, 1980 |
1.28 |
| Jul 29, 1980 |
1.27 |
| Jul 28, 1980 |
1.27 |
| Jul 25, 1980 |
1.27 |
| Jul 24, 1980 |
1.27 |
| Jul 23, 1980 |
1.27 |
| Jul 22, 1980 |
1.27 |
| Jul 21, 1980 |
1.27 |
| Jul 18, 1980 |
1.27 |
| Jul 17, 1980 |
1.27 |
| Jul 16, 1980 |
1.27 |
| Jul 15, 1980 |
1.27 |
| Jul 14, 1980 |
1.27 |
| Jul 11, 1980 |
1.27 |
| Jul 10, 1980 |
1.27 |
| Jul 9, 1980 |
1.27 |
| Jul 8, 1980 |
1.27 |
| Jul 7, 1980 |
1.27 |
| Jul 3, 1980 |
1.27 |
| Jul 2, 1980 |
1.27 |
| Jul 1, 1980 |
1.27 |
| Jun 30, 1980 |
1.27 |
| Jun 26, 1980 |
1.27 |
| Jun 25, 1980 |
1.27 |
| Jun 24, 1980 |
1.27 |
| Jun 23, 1980 |
1.27 |
| Jun 20, 1980 |
1.27 |
| Jun 19, 1980 |
1.28 |
| Jun 18, 1980 |
1.28 |
| Jun 17, 1980 |
1.28 |
| Jun 16, 1980 |
1.28 |
| Jun 13, 1980 |
1.28 |
| Jun 12, 1980 |
1.28 |
| Jun 11, 1980 |
1.28 |
| Jun 10, 1980 |
1.28 |
| Jun 9, 1980 |
1.28 |
| Jun 6, 1980 |
1.28 |
| Jun 5, 1980 |
1.28 |
| Jun 4, 1980 |
1.29 |
| Jun 3, 1980 |
1.29 |
| Jun 2, 1980 |
1.29 |
| May 30, 1980 |
1.29 |
| May 29, 1980 |
1.29 |
| May 28, 1980 |
1.29 |
| May 27, 1980 |
1.29 |
| May 23, 1980 |
1.29 |
| May 22, 1980 |
1.29 |
| May 21, 1980 |
1.29 |
| May 20, 1980 |
1.29 |
| May 19, 1980 |
1.29 |
| May 16, 1980 |
1.29 |
| May 15, 1980 |
1.29 |
| May 14, 1980 |
1.29 |
| May 13, 1980 |
1.30 |
| May 12, 1980 |
1.30 |
| May 9, 1980 |
1.30 |
| May 8, 1980 |
1.30 |
| May 7, 1980 |
1.30 |
| May 5, 1980 |
1.30 |
| May 2, 1980 |
1.30 |
| May 1, 1980 |
1.30 |
| Apr 30, 1980 |
1.30 |
| Apr 29, 1980 |
1.30 |
| Apr 28, 1980 |
1.30 |
| Apr 25, 1980 |
1.30 |
| Apr 24, 1980 |
1.30 |
| Apr 23, 1980 |
1.30 |
| Apr 22, 1980 |
1.30 |
| Apr 21, 1980 |
1.31 |
| Apr 17, 1980 |
1.31 |
| Apr 15, 1980 |
1.31 |
| Apr 11, 1980 |
1.31 |
| Apr 10, 1980 |
1.31 |
| Apr 9, 1980 |
1.31 |
| Apr 8, 1980 |
1.31 |
| Apr 7, 1980 |
1.32 |
| Apr 3, 1980 |
1.32 |
| Apr 2, 1980 |
1.32 |
| Apr 1, 1980 |
1.32 |
| Mar 31, 1980 |
1.32 |
| Mar 28, 1980 |
1.32 |
| Mar 27, 1980 |
1.32 |
| Mar 26, 1980 |
1.32 |
| Mar 25, 1980 |
1.33 |
| Mar 24, 1980 |
1.33 |
| Mar 21, 1980 |
1.33 |
| Mar 20, 1980 |
1.33 |
| Mar 19, 1980 |
1.33 |
| Mar 18, 1980 |
1.33 |
| Mar 17, 1980 |
1.33 |
| Mar 14, 1980 |
1.33 |
| Mar 13, 1980 |
1.33 |
| Mar 12, 1980 |
1.33 |
| Mar 11, 1980 |
1.33 |
| Mar 10, 1980 |
1.33 |
| Mar 7, 1980 |
1.33 |
| Mar 6, 1980 |
1.33 |
| Mar 5, 1980 |
1.33 |
| Mar 4, 1980 |
1.33 |
| Mar 3, 1980 |
1.33 |
| Feb 29, 1980 |
1.33 |
| Feb 28, 1980 |
1.33 |
| Feb 27, 1980 |
1.32 |
| Feb 26, 1980 |
1.32 |
| Feb 25, 1980 |
1.32 |
| Feb 22, 1980 |
1.32 |
| Feb 21, 1980 |
1.32 |
| Feb 20, 1980 |
1.32 |
| Feb 19, 1980 |
1.31 |
| Feb 15, 1980 |
1.31 |
| Feb 14, 1980 |
1.31 |
| Feb 13, 1980 |
1.31 |
| Feb 12, 1980 |
1.31 |
| Feb 11, 1980 |
1.31 |
| Feb 8, 1980 |
1.30 |
| Feb 7, 1980 |
1.30 |
| Feb 6, 1980 |
1.30 |
| Feb 5, 1980 |
1.30 |
| Feb 4, 1980 |
1.30 |
| Feb 1, 1980 |
1.29 |
| Jan 31, 1980 |
1.29 |
| Jan 30, 1980 |
1.29 |
| Jan 29, 1980 |
1.29 |
| Jan 28, 1980 |
1.29 |
| Jan 25, 1980 |
1.28 |
| Jan 24, 1980 |
1.28 |
| Jan 23, 1980 |
1.28 |
| Jan 22, 1980 |
1.28 |
| Jan 21, 1980 |
1.27 |
| Jan 18, 1980 |
1.27 |
| Jan 17, 1980 |
1.27 |
| Jan 16, 1980 |
1.27 |
| Jan 15, 1980 |
1.27 |
| Jan 14, 1980 |
1.27 |
| Jan 11, 1980 |
1.27 |
| Jan 10, 1980 |
1.26 |
| Jan 9, 1980 |
1.26 |
| Jan 8, 1980 |
1.26 |
| Jan 7, 1980 |
1.26 |
| Jan 4, 1980 |
1.26 |
| Jan 3, 1980 |
1.26 |
| Jan 2, 1980 |
1.26 |
| Dec 31, 1979 |
1.26 |
| Dec 28, 1979 |
1.26 |
| Dec 27, 1979 |
1.26 |
| Dec 26, 1979 |
1.26 |
| Dec 24, 1979 |
1.26 |
| Dec 21, 1979 |
1.25 |
| Dec 20, 1979 |
1.25 |
| Dec 19, 1979 |
1.25 |
| Dec 18, 1979 |
1.25 |
| Dec 17, 1979 |
1.25 |
| Dec 14, 1979 |
1.25 |
| Dec 13, 1979 |
1.25 |
| Dec 12, 1979 |
1.25 |
| Dec 11, 1979 |
1.25 |
| Dec 10, 1979 |
1.25 |
| Dec 7, 1979 |
1.25 |
| Dec 6, 1979 |
1.25 |
| Dec 5, 1979 |
1.25 |
| Dec 4, 1979 |
1.25 |
| Dec 3, 1979 |
1.25 |
| Nov 30, 1979 |
1.25 |
| Nov 29, 1979 |
1.25 |
| Nov 28, 1979 |
1.25 |
| Nov 27, 1979 |
1.25 |
| Nov 26, 1979 |
1.25 |
| Nov 23, 1979 |
1.25 |
| Nov 21, 1979 |
1.25 |
| Nov 20, 1979 |
1.25 |
| Nov 19, 1979 |
1.25 |
| Nov 16, 1979 |
1.26 |
| Nov 14, 1979 |
1.26 |
| Nov 13, 1979 |
1.26 |
| Nov 12, 1979 |
1.26 |
| Nov 9, 1979 |
1.26 |
| Nov 8, 1979 |
1.26 |
| Nov 7, 1979 |
1.26 |
| Nov 6, 1979 |
1.26 |
| Nov 5, 1979 |
1.26 |
| Nov 2, 1979 |
1.26 |
| Nov 1, 1979 |
1.26 |
| Oct 31, 1979 |
1.27 |
| Oct 30, 1979 |
1.27 |
| Oct 26, 1979 |
1.27 |
| Oct 25, 1979 |
1.27 |
| Oct 24, 1979 |
1.27 |
| Oct 23, 1979 |
1.27 |
| Oct 22, 1979 |
1.28 |
| Oct 19, 1979 |
1.28 |
| Oct 18, 1979 |
1.28 |
| Oct 17, 1979 |
1.28 |
| Oct 16, 1979 |
1.28 |
| Oct 15, 1979 |
1.28 |
| Oct 12, 1979 |
1.28 |
| Oct 11, 1979 |
1.28 |
| Oct 10, 1979 |
1.28 |
| Oct 9, 1979 |
1.28 |
| Oct 8, 1979 |
1.28 |
| Oct 5, 1979 |
1.28 |
| Oct 4, 1979 |
1.28 |
| Oct 3, 1979 |
1.28 |
| Oct 2, 1979 |
1.28 |
| Oct 1, 1979 |
1.28 |
| Sep 28, 1979 |
1.28 |
| Sep 27, 1979 |
1.28 |
| Sep 26, 1979 |
1.28 |
| Sep 25, 1979 |
1.28 |
| Sep 24, 1979 |
1.28 |
| Sep 21, 1979 |
1.28 |
| Sep 20, 1979 |
1.28 |
| Sep 19, 1979 |
1.28 |
| Sep 18, 1979 |
1.28 |
| Sep 17, 1979 |
1.28 |
| Sep 14, 1979 |
1.27 |
| Sep 13, 1979 |
1.27 |
| Sep 12, 1979 |
1.27 |
| Sep 11, 1979 |
1.27 |
| Sep 10, 1979 |
1.27 |
| Sep 7, 1979 |
1.27 |
| Sep 6, 1979 |
1.27 |
| Sep 5, 1979 |
1.27 |
| Sep 4, 1979 |
1.27 |
| Aug 31, 1979 |
1.27 |
| Aug 30, 1979 |
1.27 |
| Aug 29, 1979 |
1.27 |
| Aug 28, 1979 |
1.26 |
| Aug 27, 1979 |
1.26 |
| Aug 24, 1979 |
1.26 |
| Aug 23, 1979 |
1.26 |
| Aug 22, 1979 |
1.26 |
| Aug 21, 1979 |
1.26 |
| Aug 20, 1979 |
1.26 |
| Aug 17, 1979 |
1.26 |
| Aug 16, 1979 |
1.25 |
| Aug 15, 1979 |
1.25 |
| Aug 14, 1979 |
1.25 |
| Aug 13, 1979 |
1.25 |
| Aug 10, 1979 |
1.25 |
| Aug 9, 1979 |
1.25 |
| Aug 8, 1979 |
1.25 |
| Aug 7, 1979 |
1.25 |
| Aug 6, 1979 |
1.25 |
| Aug 3, 1979 |
1.25 |
| Aug 2, 1979 |
1.25 |
| Aug 1, 1979 |
1.25 |
| Jul 31, 1979 |
1.25 |
| Jul 30, 1979 |
1.25 |
| Jul 27, 1979 |
1.25 |
| Jul 26, 1979 |
1.25 |
| Jul 25, 1979 |
1.25 |
| Jul 24, 1979 |
1.25 |
| Jul 23, 1979 |
1.25 |
| Jul 20, 1979 |
1.26 |
| Jul 19, 1979 |
1.26 |
| Jul 18, 1979 |
1.26 |
| Jul 17, 1979 |
1.26 |
| Jul 16, 1979 |
1.26 |
| Jul 13, 1979 |
1.26 |
| Jul 12, 1979 |
1.26 |
| Jul 11, 1979 |
1.26 |
| Jul 10, 1979 |
1.26 |
| Jul 9, 1979 |
1.26 |
| Jul 6, 1979 |
1.26 |
| Jul 5, 1979 |
1.26 |
| Jul 3, 1979 |
1.26 |
| Jul 2, 1979 |
1.26 |
| Jun 29, 1979 |
1.26 |
| Jun 28, 1979 |
1.27 |
| Jun 27, 1979 |
1.27 |
| Jun 26, 1979 |
1.27 |
| Jun 25, 1979 |
1.27 |
| Jun 22, 1979 |
1.27 |
| Jun 21, 1979 |
1.27 |
| Jun 20, 1979 |
1.27 |
| Jun 19, 1979 |
1.27 |
| Jun 18, 1979 |
1.27 |
| Jun 15, 1979 |
1.27 |
| Jun 14, 1979 |
1.27 |
| Jun 13, 1979 |
1.27 |
| Jun 12, 1979 |
1.27 |
| Jun 11, 1979 |
1.27 |
| Jun 8, 1979 |
1.27 |
| Jun 7, 1979 |
1.27 |
| Jun 6, 1979 |
1.27 |
| Jun 5, 1979 |
1.28 |
| Jun 4, 1979 |
1.28 |
| Jun 1, 1979 |
1.28 |
| May 31, 1979 |
1.28 |
| May 30, 1979 |
1.28 |
| May 29, 1979 |
1.28 |
| May 25, 1979 |
1.28 |
| May 24, 1979 |
1.28 |
| May 23, 1979 |
1.28 |
| May 22, 1979 |
1.28 |
| May 21, 1979 |
1.28 |
| May 18, 1979 |
1.28 |
| May 17, 1979 |
1.28 |
| May 16, 1979 |
1.28 |
| May 15, 1979 |
1.29 |
| May 14, 1979 |
1.29 |
| May 11, 1979 |
1.29 |
| May 10, 1979 |
1.29 |
| May 9, 1979 |
1.29 |
| May 8, 1979 |
1.29 |
| May 7, 1979 |
1.30 |
| May 4, 1979 |
1.30 |
| May 3, 1979 |
1.30 |
| May 2, 1979 |
1.30 |
| May 1, 1979 |
1.30 |
| Apr 30, 1979 |
1.30 |
| Apr 27, 1979 |
1.31 |
| Apr 26, 1979 |
1.31 |
| Apr 25, 1979 |
1.31 |
| Apr 24, 1979 |
1.31 |
| Apr 23, 1979 |
1.31 |
| Apr 20, 1979 |
1.31 |
| Apr 19, 1979 |
1.31 |
| Apr 18, 1979 |
1.32 |
| Apr 17, 1979 |
1.32 |
| Apr 16, 1979 |
1.32 |
| Apr 12, 1979 |
1.32 |
| Apr 11, 1979 |
1.32 |
| Apr 10, 1979 |
1.32 |
| Apr 9, 1979 |
1.32 |
| Apr 6, 1979 |
1.32 |
| Apr 5, 1979 |
1.32 |
| Apr 4, 1979 |
1.33 |
| Apr 3, 1979 |
1.33 |
| Apr 2, 1979 |
1.33 |
| Mar 30, 1979 |
1.33 |
| Mar 29, 1979 |
1.33 |
| Mar 28, 1979 |
1.33 |
| Mar 27, 1979 |
1.33 |
| Mar 26, 1979 |
1.34 |
| Mar 23, 1979 |
1.34 |
| Mar 22, 1979 |
1.34 |
| Mar 21, 1979 |
1.34 |
| Mar 20, 1979 |
1.34 |
| Mar 19, 1979 |
1.34 |
| Mar 16, 1979 |
1.34 |
| Mar 15, 1979 |
1.34 |
| Mar 14, 1979 |
1.34 |
| Mar 13, 1979 |
1.34 |
| Mar 12, 1979 |
1.34 |
| Mar 9, 1979 |
1.35 |
| Mar 8, 1979 |
1.35 |
| Mar 7, 1979 |
1.35 |
| Mar 6, 1979 |
1.35 |
| Mar 5, 1979 |
1.35 |
| Mar 2, 1979 |
1.35 |
| Feb 28, 1979 |
1.35 |
| Feb 27, 1979 |
1.35 |
| Feb 26, 1979 |
1.35 |
| Feb 23, 1979 |
1.36 |
| Feb 22, 1979 |
1.36 |
| Feb 21, 1979 |
1.36 |
| Feb 20, 1979 |
1.36 |
| Feb 15, 1979 |
1.36 |
| Feb 14, 1979 |
1.36 |
| Feb 13, 1979 |
1.36 |
| Feb 12, 1979 |
1.36 |
| Feb 9, 1979 |
1.36 |
| Feb 8, 1979 |
1.36 |
| Feb 7, 1979 |
1.36 |
| Feb 6, 1979 |
1.36 |
| Feb 5, 1979 |
1.36 |
| Feb 2, 1979 |
1.36 |
| Feb 1, 1979 |
1.36 |
| Jan 31, 1979 |
1.36 |
| Jan 30, 1979 |
1.36 |
| Jan 29, 1979 |
1.36 |
| Jan 26, 1979 |
1.36 |
| Jan 25, 1979 |
1.36 |
| Jan 24, 1979 |
1.36 |
| Jan 23, 1979 |
1.36 |
| Jan 22, 1979 |
1.36 |
| Jan 19, 1979 |
1.35 |
| Jan 18, 1979 |
1.35 |
| Jan 17, 1979 |
1.35 |
| Jan 16, 1979 |
1.35 |
| Jan 15, 1979 |
1.35 |
| Jan 12, 1979 |
1.35 |
| Jan 11, 1979 |
1.35 |
| Jan 10, 1979 |
1.35 |
| Jan 9, 1979 |
1.35 |
| Jan 8, 1979 |
1.34 |
| Jan 5, 1979 |
1.34 |
| Jan 4, 1979 |
1.34 |
| Jan 3, 1979 |
1.34 |
| Jan 2, 1979 |
1.34 |
| Dec 29, 1978 |
1.33 |
| Dec 28, 1978 |
1.33 |
| Dec 27, 1978 |
1.33 |
| Dec 26, 1978 |
1.33 |
| Dec 22, 1978 |
1.33 |
| Dec 21, 1978 |
1.32 |
| Dec 20, 1978 |
1.32 |
| Dec 19, 1978 |
1.32 |
| Dec 18, 1978 |
1.32 |
| Dec 15, 1978 |
1.32 |
| Dec 14, 1978 |
1.32 |
| Dec 13, 1978 |
1.32 |
| Dec 12, 1978 |
1.31 |
| Dec 11, 1978 |
1.31 |
| Dec 8, 1978 |
1.31 |
| Dec 7, 1978 |
1.31 |
| Dec 6, 1978 |
1.31 |
| Dec 5, 1978 |
1.31 |
| Dec 4, 1978 |
1.31 |
| Dec 1, 1978 |
1.30 |
| Nov 30, 1978 |
1.30 |
| Nov 29, 1978 |
1.30 |
| Nov 28, 1978 |
1.30 |
| Nov 27, 1978 |
1.30 |
| Nov 24, 1978 |
1.30 |
| Nov 22, 1978 |
1.30 |
| Nov 21, 1978 |
1.29 |
| Nov 20, 1978 |
1.29 |
| Nov 17, 1978 |
1.29 |
| Nov 16, 1978 |
1.29 |
| Nov 15, 1978 |
1.29 |
| Nov 14, 1978 |
1.29 |
| Nov 13, 1978 |
1.29 |
| Nov 10, 1978 |
1.29 |
| Nov 9, 1978 |
1.29 |
| Nov 8, 1978 |
1.29 |
| Nov 7, 1978 |
1.28 |
| Nov 6, 1978 |
1.28 |
| Nov 3, 1978 |
1.28 |
| Nov 2, 1978 |
1.28 |
| Nov 1, 1978 |
1.28 |
| Oct 31, 1978 |
1.28 |
| Oct 30, 1978 |
1.28 |
| Oct 27, 1978 |
1.28 |
| Oct 26, 1978 |
1.28 |
| Oct 25, 1978 |
1.28 |
| Oct 24, 1978 |
1.27 |
| Oct 23, 1978 |
1.27 |
| Oct 20, 1978 |
1.27 |
| Oct 19, 1978 |
1.27 |
| Oct 18, 1978 |
1.27 |
| Oct 17, 1978 |
1.26 |
| Oct 16, 1978 |
1.26 |
| Oct 13, 1978 |
1.26 |
| Oct 12, 1978 |
1.26 |
| Oct 11, 1978 |
1.25 |
| Oct 10, 1978 |
1.25 |
| Oct 9, 1978 |
1.25 |
| Oct 6, 1978 |
1.24 |
| Oct 5, 1978 |
1.24 |
| Oct 4, 1978 |
1.24 |
| Oct 3, 1978 |
1.24 |
| Oct 2, 1978 |
1.23 |
| Sep 29, 1978 |
1.23 |
| Sep 28, 1978 |
1.23 |
| Sep 27, 1978 |
1.22 |
| Sep 26, 1978 |
1.22 |
| Sep 25, 1978 |
1.22 |
| Sep 22, 1978 |
1.21 |
| Sep 21, 1978 |
1.21 |
| Sep 20, 1978 |
1.21 |
| Sep 19, 1978 |
1.21 |
| Sep 18, 1978 |
1.20 |
| Sep 15, 1978 |
1.20 |
| Sep 14, 1978 |
1.20 |
| Sep 13, 1978 |
1.20 |
| Sep 12, 1978 |
1.19 |
| Sep 11, 1978 |
1.19 |
| Sep 8, 1978 |
1.19 |
| Sep 7, 1978 |
1.18 |
| Sep 6, 1978 |
1.18 |
| Sep 5, 1978 |
1.18 |
| Sep 1, 1978 |
1.17 |
| Aug 31, 1978 |
1.17 |
| Aug 30, 1978 |
1.17 |
| Aug 29, 1978 |
1.17 |
| Aug 28, 1978 |
1.16 |
| Aug 25, 1978 |
1.16 |
| Aug 24, 1978 |
1.16 |
| Aug 23, 1978 |
1.16 |
| Aug 22, 1978 |
1.15 |
| Aug 21, 1978 |
1.15 |
| Aug 18, 1978 |
1.15 |
| Aug 17, 1978 |
1.14 |
| Aug 16, 1978 |
1.14 |
| Aug 15, 1978 |
1.14 |
| Aug 14, 1978 |
1.14 |
| Aug 11, 1978 |
1.13 |
| Aug 10, 1978 |
1.13 |
| Aug 9, 1978 |
1.13 |
| Aug 8, 1978 |
1.12 |
| Aug 7, 1978 |
1.12 |
| Aug 4, 1978 |
1.12 |
| Aug 3, 1978 |
1.12 |
| Aug 2, 1978 |
1.11 |
| Aug 1, 1978 |
1.11 |
| Jul 31, 1978 |
1.11 |
| Jul 28, 1978 |
1.10 |
| Jul 27, 1978 |
1.10 |
| Jul 26, 1978 |
1.10 |
| Jul 25, 1978 |
1.10 |
| Jul 24, 1978 |
1.09 |
| Jul 21, 1978 |
1.09 |
| Jul 20, 1978 |
1.09 |
| Jul 19, 1978 |
1.09 |
| Jul 18, 1978 |
1.08 |
| Jul 17, 1978 |
1.08 |
| Jul 14, 1978 |
1.08 |
| Jul 13, 1978 |
1.08 |
| Jul 12, 1978 |
1.07 |
| Jul 11, 1978 |
1.07 |
| Jul 10, 1978 |
1.07 |
| Jul 7, 1978 |
1.06 |
| Jul 6, 1978 |
1.06 |
| Jul 5, 1978 |
1.06 |
| Jul 3, 1978 |
1.06 |
| Jun 30, 1978 |
1.05 |
| Jun 29, 1978 |
1.05 |
| Jun 28, 1978 |
1.05 |
| Jun 27, 1978 |
1.05 |
| Jun 26, 1978 |
1.04 |
| Jun 23, 1978 |
1.04 |
| Jun 22, 1978 |
1.04 |
| Jun 21, 1978 |
1.04 |
| Jun 20, 1978 |
1.03 |
| Jun 19, 1978 |
1.03 |
| Jun 16, 1978 |
1.03 |
| Jun 15, 1978 |
1.03 |
| Jun 14, 1978 |
1.02 |
| Jun 13, 1978 |
1.02 |
| Jun 12, 1978 |
1.02 |
| Jun 9, 1978 |
1.02 |
| Jun 8, 1978 |
1.01 |
| Jun 7, 1978 |
1.01 |
| Jun 6, 1978 |
1.01 |
| Jun 5, 1978 |
1.01 |
| Jun 2, 1978 |
1.00 |
| Jun 1, 1978 |
1.00 |
| May 31, 1978 |
1.00 |
| May 30, 1978 |
1.00 |
| May 26, 1978 |
1.00 |
| May 25, 1978 |
0.99 |
| May 24, 1978 |
0.99 |
| May 23, 1978 |
0.99 |
| May 22, 1978 |
0.99 |
| May 19, 1978 |
0.99 |
| May 18, 1978 |
0.98 |
| May 17, 1978 |
0.98 |
| May 16, 1978 |
0.98 |
| May 15, 1978 |
0.98 |
| May 12, 1978 |
0.98 |
| May 11, 1978 |
0.97 |
| May 10, 1978 |
0.97 |
| May 9, 1978 |
0.97 |
| May 8, 1978 |
0.97 |
| May 5, 1978 |
0.97 |
| May 4, 1978 |
0.96 |
| May 3, 1978 |
0.96 |
| May 2, 1978 |
0.96 |
| May 1, 1978 |
0.96 |
| Apr 28, 1978 |
0.96 |
| Apr 27, 1978 |
0.96 |
| Apr 26, 1978 |
0.95 |
| Apr 25, 1978 |
0.95 |
| Apr 24, 1978 |
0.95 |
| Apr 21, 1978 |
0.95 |
| Apr 20, 1978 |
0.95 |
| Apr 19, 1978 |
0.95 |
| Apr 18, 1978 |
0.95 |
| Apr 17, 1978 |
0.95 |
| Apr 14, 1978 |
0.94 |
| Apr 13, 1978 |
0.94 |
| Apr 12, 1978 |
0.94 |
| Apr 11, 1978 |
0.94 |
| Apr 10, 1978 |
0.94 |
| Apr 7, 1978 |
0.94 |
| Apr 6, 1978 |
0.94 |
| Apr 5, 1978 |
0.94 |
| Apr 4, 1978 |
0.94 |
| Apr 3, 1978 |
0.94 |
| Mar 31, 1978 |
0.94 |
| Mar 30, 1978 |
0.94 |
| Mar 29, 1978 |
0.94 |
| Mar 28, 1978 |
0.94 |
| Mar 27, 1978 |
0.94 |
| Mar 23, 1978 |
0.94 |
| Mar 22, 1978 |
0.94 |
| Mar 21, 1978 |
0.94 |
| Mar 20, 1978 |
0.94 |
| Mar 17, 1978 |
0.94 |
| Mar 16, 1978 |
0.94 |
| Mar 15, 1978 |
0.94 |
| Mar 14, 1978 |
0.94 |
| Mar 13, 1978 |
0.94 |
| Mar 10, 1978 |
0.94 |
| Mar 9, 1978 |
0.94 |
| Mar 8, 1978 |
0.94 |
| Mar 7, 1978 |
0.94 |
| Mar 6, 1978 |
0.94 |
| Mar 3, 1978 |
0.94 |
| Mar 2, 1978 |
0.94 |
| Mar 1, 1978 |
0.95 |
| Feb 28, 1978 |
0.95 |
| Feb 27, 1978 |
0.95 |
| Feb 24, 1978 |
0.95 |
| Feb 23, 1978 |
0.95 |
| Feb 22, 1978 |
0.95 |
| Feb 21, 1978 |
0.95 |
| Feb 17, 1978 |
0.95 |
| Feb 16, 1978 |
0.95 |
| Feb 15, 1978 |
0.95 |
| Feb 14, 1978 |
0.96 |
| Feb 13, 1978 |
0.96 |
| Feb 10, 1978 |
0.96 |
| Feb 9, 1978 |
0.96 |
| Feb 8, 1978 |
0.96 |
| Feb 7, 1978 |
0.96 |
| Feb 6, 1978 |
0.96 |
| Feb 3, 1978 |
0.96 |
| Feb 2, 1978 |
0.96 |
| Feb 1, 1978 |
0.96 |
| Jan 31, 1978 |
0.97 |
| Jan 30, 1978 |
0.97 |
| Jan 27, 1978 |
0.97 |
| Jan 26, 1978 |
0.97 |
| Jan 25, 1978 |
0.97 |
| Jan 24, 1978 |
0.97 |
| Jan 23, 1978 |
0.97 |
| Jan 20, 1978 |
0.97 |
| Jan 19, 1978 |
0.97 |
| Jan 18, 1978 |
0.97 |
| Jan 17, 1978 |
0.98 |
| Jan 16, 1978 |
0.98 |
| Jan 13, 1978 |
0.98 |
| Jan 11, 1978 |
0.98 |
| Jan 10, 1978 |
0.98 |
| Jan 9, 1978 |
0.98 |
| Jan 6, 1978 |
0.98 |
| Jan 5, 1978 |
0.98 |
| Jan 4, 1978 |
0.98 |
| Jan 3, 1978 |
0.98 |
| Dec 30, 1977 |
0.98 |
| Dec 29, 1977 |
0.98 |
| Dec 28, 1977 |
0.99 |
| Dec 27, 1977 |
0.99 |
| Dec 23, 1977 |
0.99 |
| Dec 22, 1977 |
0.99 |
| Dec 21, 1977 |
0.99 |
| Dec 20, 1977 |
0.99 |
| Dec 19, 1977 |
0.99 |
| Dec 16, 1977 |
0.99 |
| Dec 15, 1977 |
0.99 |
| Dec 14, 1977 |
0.99 |
| Dec 13, 1977 |
0.99 |
| Dec 12, 1977 |
0.99 |
| Dec 9, 1977 |
1.00 |
| Dec 8, 1977 |
1.00 |
| Dec 7, 1977 |
1.00 |
| Dec 6, 1977 |
1.00 |
| Dec 5, 1977 |
1.00 |
| Dec 2, 1977 |
1.00 |
| Dec 1, 1977 |
1.00 |
| Nov 30, 1977 |
1.00 |
| Nov 29, 1977 |
1.00 |
| Nov 28, 1977 |
1.00 |
| Nov 25, 1977 |
1.00 |
| Nov 23, 1977 |
1.00 |
| Nov 22, 1977 |
1.01 |
| Nov 21, 1977 |
1.01 |
| Nov 18, 1977 |
1.01 |
| Nov 17, 1977 |
1.01 |
| Nov 16, 1977 |
1.01 |
| Nov 15, 1977 |
1.01 |
| Nov 14, 1977 |
1.01 |
| Nov 11, 1977 |
1.01 |
| Nov 10, 1977 |
1.01 |
| Nov 9, 1977 |
1.01 |
| Nov 8, 1977 |
1.01 |
| Nov 7, 1977 |
1.01 |
| Nov 4, 1977 |
1.02 |
| Nov 3, 1977 |
1.02 |
| Nov 2, 1977 |
1.02 |
| Nov 1, 1977 |
1.02 |
| Oct 31, 1977 |
1.02 |
| Oct 28, 1977 |
1.02 |
| Oct 27, 1977 |
1.02 |
| Oct 26, 1977 |
1.02 |
| Oct 25, 1977 |
1.02 |
| Oct 24, 1977 |
1.02 |
| Oct 21, 1977 |
1.02 |
| Oct 20, 1977 |
1.02 |
| Oct 19, 1977 |
1.02 |
| Oct 18, 1977 |
1.03 |
| Oct 17, 1977 |
1.03 |
| Oct 14, 1977 |
1.03 |
| Oct 13, 1977 |
1.03 |
| Oct 12, 1977 |
1.03 |
| Oct 11, 1977 |
1.03 |
| Oct 10, 1977 |
1.03 |
| Oct 7, 1977 |
1.03 |
| Oct 6, 1977 |
1.03 |
| Oct 5, 1977 |
1.03 |
| Oct 4, 1977 |
1.03 |
| Oct 3, 1977 |
1.03 |
| Sep 30, 1977 |
1.03 |
| Sep 29, 1977 |
1.03 |
| Sep 28, 1977 |
1.03 |
| Sep 27, 1977 |
1.03 |
| Sep 26, 1977 |
1.03 |
| Sep 23, 1977 |
1.04 |
| Sep 22, 1977 |
1.04 |
| Sep 21, 1977 |
1.04 |
| Sep 20, 1977 |
1.04 |
| Sep 19, 1977 |
1.04 |
| Sep 16, 1977 |
1.04 |
| Sep 15, 1977 |
1.04 |
| Sep 14, 1977 |
1.04 |
| Sep 13, 1977 |
1.04 |
| Sep 12, 1977 |
1.04 |
| Sep 9, 1977 |
1.04 |
| Sep 8, 1977 |
1.04 |
| Sep 7, 1977 |
1.04 |
| Sep 6, 1977 |
1.04 |
| Sep 2, 1977 |
1.04 |
| Sep 1, 1977 |
1.04 |
| Aug 31, 1977 |
1.04 |
| Aug 30, 1977 |
1.04 |
| Aug 29, 1977 |
1.04 |
| Aug 26, 1977 |
1.04 |
| Aug 25, 1977 |
1.04 |
| Aug 24, 1977 |
1.04 |
| Aug 23, 1977 |
1.04 |
| Aug 22, 1977 |
1.04 |
| Aug 19, 1977 |
1.04 |
| Aug 18, 1977 |
1.04 |
| Aug 17, 1977 |
1.04 |
| Aug 16, 1977 |
1.04 |
| Aug 15, 1977 |
1.04 |
| Aug 12, 1977 |
1.04 |
| Aug 11, 1977 |
1.04 |
| Aug 10, 1977 |
1.04 |
| Aug 9, 1977 |
1.04 |
| Aug 8, 1977 |
1.04 |
| Aug 5, 1977 |
1.04 |
| Aug 4, 1977 |
1.04 |
| Aug 3, 1977 |
1.04 |
| Aug 2, 1977 |
1.04 |
| Aug 1, 1977 |
1.04 |
| Jul 29, 1977 |
1.04 |
| Jul 28, 1977 |
1.04 |
| Jul 27, 1977 |
1.04 |
| Jul 26, 1977 |
1.04 |
| Jul 25, 1977 |
1.04 |
| Jul 22, 1977 |
1.04 |
| Jul 21, 1977 |
1.04 |
| Jul 20, 1977 |
1.04 |
| Jul 19, 1977 |
1.04 |
| Jul 18, 1977 |
1.04 |
| Jul 15, 1977 |
1.04 |
| Jul 13, 1977 |
1.04 |
| Jul 12, 1977 |
1.04 |
| Jul 11, 1977 |
1.04 |
| Jul 8, 1977 |
1.04 |
| Jul 7, 1977 |
1.04 |
| Jul 6, 1977 |
1.04 |
| Jul 5, 1977 |
1.04 |
| Jul 1, 1977 |
1.04 |
| Jun 30, 1977 |
1.04 |
| Jun 29, 1977 |
1.03 |
| Jun 28, 1977 |
1.03 |
| Jun 27, 1977 |
1.03 |
| Jun 24, 1977 |
1.03 |
| Jun 23, 1977 |
1.03 |
| Jun 22, 1977 |
1.03 |
| Jun 21, 1977 |
1.03 |
| Jun 20, 1977 |
1.03 |
| Jun 17, 1977 |
1.03 |
| Jun 16, 1977 |
1.03 |
| Jun 15, 1977 |
1.03 |
| Jun 14, 1977 |
1.03 |
| Jun 13, 1977 |
1.03 |
| Jun 10, 1977 |
1.03 |
| Jun 9, 1977 |
1.03 |
| Jun 8, 1977 |
1.03 |
| Jun 7, 1977 |
1.03 |
| Jun 6, 1977 |
1.03 |
| Jun 3, 1977 |
1.03 |
| Jun 2, 1977 |
1.03 |
| Jun 1, 1977 |
1.03 |
| May 31, 1977 |
1.03 |
| May 27, 1977 |
1.03 |
| May 26, 1977 |
1.03 |
| May 25, 1977 |
1.03 |
| May 24, 1977 |
1.04 |
| May 23, 1977 |
1.04 |
| May 20, 1977 |
1.04 |
| May 19, 1977 |
1.04 |
| May 18, 1977 |
1.04 |
| May 17, 1977 |
1.04 |
| May 16, 1977 |
1.04 |
| May 13, 1977 |
1.03 |
| May 12, 1977 |
1.03 |
| May 11, 1977 |
1.03 |
| May 10, 1977 |
1.03 |
| May 9, 1977 |
1.03 |
| May 6, 1977 |
1.03 |
| May 5, 1977 |
1.03 |
| May 4, 1977 |
1.03 |
| May 3, 1977 |
1.03 |
| May 2, 1977 |
1.03 |
| Apr 29, 1977 |
1.03 |
| Apr 28, 1977 |
1.03 |
| Apr 27, 1977 |
1.03 |
| Apr 26, 1977 |
1.03 |
| Apr 25, 1977 |
1.03 |
| Apr 22, 1977 |
1.03 |
| Apr 21, 1977 |
1.03 |
| Apr 20, 1977 |
1.03 |
| Apr 19, 1977 |
1.02 |
| Apr 18, 1977 |
1.02 |
| Apr 15, 1977 |
1.02 |
| Apr 14, 1977 |
1.02 |
| Apr 13, 1977 |
1.02 |
| Apr 12, 1977 |
1.02 |
| Apr 11, 1977 |
1.02 |
| Apr 7, 1977 |
1.02 |
| Apr 6, 1977 |
1.02 |
| Apr 5, 1977 |
1.02 |
| Apr 4, 1977 |
1.02 |
| Apr 1, 1977 |
1.02 |
| Mar 31, 1977 |
1.01 |
| Mar 30, 1977 |
1.01 |
| Mar 29, 1977 |
1.01 |
| Mar 28, 1977 |
1.01 |
| Mar 25, 1977 |
1.01 |
| Mar 24, 1977 |
1.01 |
| Mar 23, 1977 |
1.01 |
| Mar 22, 1977 |
1.01 |
| Mar 21, 1977 |
1.01 |
| Mar 18, 1977 |
1.01 |
| Mar 17, 1977 |
1.01 |
| Mar 16, 1977 |
1.01 |
| Mar 15, 1977 |
1.01 |
| Mar 14, 1977 |
1.00 |
| Mar 11, 1977 |
1.00 |
| Mar 10, 1977 |
1.00 |
| Mar 9, 1977 |
1.00 |
| Mar 8, 1977 |
1.00 |
| Mar 7, 1977 |
1.00 |
| Mar 4, 1977 |
1.00 |
| Mar 3, 1977 |
1.00 |
| Mar 2, 1977 |
1.00 |
| Mar 1, 1977 |
1.00 |
| Feb 28, 1977 |
1.00 |
| Feb 25, 1977 |
1.00 |
| Feb 23, 1977 |
1.00 |
| Feb 22, 1977 |
1.00 |
| Feb 18, 1977 |
1.00 |
| Feb 17, 1977 |
1.00 |
| Feb 16, 1977 |
1.00 |
| Feb 15, 1977 |
1.00 |
| Feb 14, 1977 |
1.00 |
| Feb 11, 1977 |
1.00 |
| Feb 10, 1977 |
1.00 |
| Feb 9, 1977 |
1.00 |
| Feb 8, 1977 |
1.00 |
| Feb 7, 1977 |
1.00 |
| Feb 4, 1977 |
1.00 |
| Feb 3, 1977 |
1.00 |
| Feb 2, 1977 |
1.00 |
| Feb 1, 1977 |
1.00 |
| Jan 31, 1977 |
1.00 |
| Jan 28, 1977 |
1.00 |
| Jan 27, 1977 |
1.00 |
| Jan 26, 1977 |
1.00 |
| Jan 25, 1977 |
1.00 |
| Jan 24, 1977 |
1.00 |
| Jan 21, 1977 |
1.00 |
| Jan 20, 1977 |
1.00 |
| Jan 19, 1977 |
1.00 |
| Jan 18, 1977 |
1.00 |
| Jan 17, 1977 |
1.00 |
| Jan 14, 1977 |
1.00 |
| Jan 13, 1977 |
1.00 |
| Jan 12, 1977 |
1.00 |
| Jan 11, 1977 |
1.00 |
| Jan 10, 1977 |
1.00 |
| Jan 7, 1977 |
1.00 |
| Jan 6, 1977 |
1.00 |
| Jan 5, 1977 |
1.00 |
| Jan 4, 1977 |
1.00 |
| Jan 3, 1977 |
1.00 |
| Dec 31, 1976 |
1.00 |
| Dec 30, 1976 |
1.00 |
| Dec 29, 1976 |
1.00 |
| Dec 28, 1976 |
1.00 |
| Dec 27, 1976 |
1.00 |
| Dec 23, 1976 |
1.00 |
| Dec 22, 1976 |
1.00 |
| Dec 21, 1976 |
0.99 |
| Dec 20, 1976 |
0.99 |
| Dec 17, 1976 |
0.99 |
| Dec 16, 1976 |
0.99 |
| Dec 15, 1976 |
0.99 |
| Dec 14, 1976 |
0.99 |
| Dec 13, 1976 |
0.99 |
| Dec 10, 1976 |
0.99 |
| Dec 9, 1976 |
0.99 |
| Dec 8, 1976 |
0.99 |
| Dec 7, 1976 |
0.99 |
| Dec 6, 1976 |
0.99 |
| Dec 3, 1976 |
0.99 |
| Dec 2, 1976 |
0.99 |
| Dec 1, 1976 |
0.99 |
| Nov 30, 1976 |
1.00 |
| Nov 29, 1976 |
1.00 |
| Nov 26, 1976 |
1.00 |
| Nov 24, 1976 |
0.99 |
| Nov 23, 1976 |
0.99 |
| Nov 22, 1976 |
0.99 |
| Nov 19, 1976 |
0.99 |
| Nov 18, 1976 |
0.99 |
| Nov 17, 1976 |
0.99 |
| Nov 16, 1976 |
0.99 |
| Nov 15, 1976 |
1.00 |
| Nov 12, 1976 |
1.00 |
| Nov 10, 1976 |
1.00 |
| Nov 9, 1976 |
1.00 |
| Nov 8, 1976 |
1.00 |
| Nov 5, 1976 |
1.00 |
| Nov 4, 1976 |
1.00 |
| Nov 3, 1976 |
0.99 |
| Oct 29, 1976 |
0.99 |
| Oct 28, 1976 |
0.99 |
| Oct 27, 1976 |
0.99 |
| Oct 26, 1976 |
0.99 |
| Oct 25, 1976 |
0.99 |
| Oct 22, 1976 |
0.99 |
| Oct 21, 1976 |
0.99 |
| Oct 19, 1976 |
0.99 |
| Oct 18, 1976 |
0.99 |
| Oct 15, 1976 |
0.99 |
| Oct 14, 1976 |
0.99 |
| Oct 13, 1976 |
0.99 |
| Oct 12, 1976 |
0.99 |
| Oct 11, 1976 |
0.99 |
| Oct 8, 1976 |
0.99 |
| Oct 7, 1976 |
0.98 |
| Oct 6, 1976 |
0.98 |
| Oct 5, 1976 |
0.98 |
| Oct 4, 1976 |
0.98 |
| Oct 1, 1976 |
0.98 |
| Sep 30, 1976 |
0.98 |
| Sep 29, 1976 |
0.98 |
| Sep 28, 1976 |
0.98 |
| Sep 27, 1976 |
0.97 |
| Sep 24, 1976 |
0.97 |
| Sep 23, 1976 |
0.97 |
| Sep 22, 1976 |
0.97 |
| Sep 21, 1976 |
0.97 |
| Sep 20, 1976 |
0.97 |
| Sep 17, 1976 |
0.97 |
| Sep 16, 1976 |
0.96 |
| Sep 15, 1976 |
0.96 |
| Sep 14, 1976 |
0.96 |
| Sep 13, 1976 |
0.96 |
| Sep 10, 1976 |
0.96 |
| Sep 9, 1976 |
0.96 |
| Sep 8, 1976 |
0.96 |
| Sep 7, 1976 |
0.96 |
| Sep 3, 1976 |
0.96 |
| Sep 2, 1976 |
0.96 |
| Sep 1, 1976 |
0.96 |
| Aug 31, 1976 |
0.95 |
| Aug 30, 1976 |
0.95 |
| Aug 27, 1976 |
0.95 |
| Aug 26, 1976 |
0.95 |
| Aug 25, 1976 |
0.95 |
| Aug 24, 1976 |
0.95 |
| Aug 23, 1976 |
0.95 |
| Aug 20, 1976 |
0.94 |
| Aug 19, 1976 |
0.94 |
| Aug 18, 1976 |
0.94 |
| Aug 17, 1976 |
0.94 |
| Aug 16, 1976 |
0.94 |
| Aug 13, 1976 |
0.94 |
| Aug 12, 1976 |
0.93 |
| Aug 11, 1976 |
0.93 |
| Aug 10, 1976 |
0.93 |
| Aug 9, 1976 |
0.93 |
| Aug 6, 1976 |
0.92 |
| Aug 5, 1976 |
0.92 |
| Aug 4, 1976 |
0.92 |
| Aug 3, 1976 |
0.92 |
| Aug 2, 1976 |
0.92 |
| Jul 30, 1976 |
0.91 |
| Jul 29, 1976 |
0.91 |
| Jul 28, 1976 |
0.91 |
| Jul 27, 1976 |
0.91 |
| Jul 26, 1976 |
0.91 |
| Jul 23, 1976 |
0.91 |
| Jul 22, 1976 |
0.90 |
| Jul 21, 1976 |
0.90 |
| Jul 20, 1976 |
0.90 |
| Jul 19, 1976 |
0.90 |
| Jul 16, 1976 |
0.90 |
| Jul 15, 1976 |
0.90 |
| Jul 14, 1976 |
0.89 |
| Jul 13, 1976 |
0.89 |
| Jul 12, 1976 |
0.89 |
| Jul 9, 1976 |
0.89 |
| Jul 8, 1976 |
0.89 |
| Jul 7, 1976 |
0.89 |
| Jul 6, 1976 |
0.88 |
| Jul 2, 1976 |
0.88 |
| Jul 1, 1976 |
0.88 |
| Jun 30, 1976 |
0.88 |
| Jun 29, 1976 |
0.88 |
| Jun 28, 1976 |
0.88 |
| Jun 25, 1976 |
0.88 |
| Jun 24, 1976 |
0.88 |
| Jun 23, 1976 |
0.88 |
| Jun 22, 1976 |
0.88 |
| Jun 21, 1976 |
0.87 |
| Jun 18, 1976 |
0.87 |
| Jun 17, 1976 |
0.87 |
| Jun 16, 1976 |
0.87 |
| Jun 15, 1976 |
0.87 |
| Jun 14, 1976 |
0.87 |
| Jun 11, 1976 |
0.87 |
| Jun 10, 1976 |
0.86 |
| Jun 9, 1976 |
0.86 |
| Jun 8, 1976 |
0.86 |
| Jun 7, 1976 |
0.86 |
| Jun 4, 1976 |
0.86 |
| Jun 3, 1976 |
0.86 |
| Jun 2, 1976 |
0.86 |
| Jun 1, 1976 |
0.86 |
| May 28, 1976 |
0.85 |
| May 27, 1976 |
0.85 |
| May 26, 1976 |
0.85 |
| May 25, 1976 |
0.85 |
| May 24, 1976 |
0.85 |
| May 21, 1976 |
0.85 |
| May 20, 1976 |
0.85 |
| May 19, 1976 |
0.85 |
| May 18, 1976 |
0.85 |
| May 17, 1976 |
0.84 |
| May 14, 1976 |
0.84 |
| May 13, 1976 |
0.84 |
| May 12, 1976 |
0.84 |
| May 11, 1976 |
0.84 |
| May 10, 1976 |
0.84 |
| May 7, 1976 |
0.84 |
| May 6, 1976 |
0.84 |
| May 5, 1976 |
0.84 |
| May 4, 1976 |
0.84 |
| May 3, 1976 |
0.83 |
| Apr 30, 1976 |
0.83 |
| Apr 29, 1976 |
0.83 |
| Apr 28, 1976 |
0.83 |
| Apr 27, 1976 |
0.83 |
| Apr 26, 1976 |
0.83 |
| Apr 23, 1976 |
0.83 |
| Apr 22, 1976 |
0.83 |
| Apr 21, 1976 |
0.82 |
| Apr 20, 1976 |
0.82 |
| Apr 19, 1976 |
0.82 |
| Apr 15, 1976 |
0.82 |
| Apr 14, 1976 |
0.82 |
| Apr 13, 1976 |
0.82 |
| Apr 12, 1976 |
0.81 |
| Apr 9, 1976 |
0.81 |
| Apr 8, 1976 |
0.81 |
| Apr 7, 1976 |
0.81 |
| Apr 6, 1976 |
0.81 |
| Apr 5, 1976 |
0.80 |
| Apr 2, 1976 |
0.80 |
| Apr 1, 1976 |
0.80 |
| Mar 31, 1976 |
0.80 |
| Mar 30, 1976 |
0.79 |
| Mar 29, 1976 |
0.79 |
| Mar 26, 1976 |
0.79 |
| Mar 25, 1976 |
0.79 |
| Mar 24, 1976 |
0.79 |
| Mar 23, 1976 |
0.78 |
| Mar 22, 1976 |
0.78 |
| Mar 19, 1976 |
0.78 |
| Mar 18, 1976 |
0.78 |
| Mar 17, 1976 |
0.77 |
| Mar 16, 1976 |
0.77 |
| Mar 15, 1976 |
0.77 |
| Mar 12, 1976 |
0.77 |
| Mar 11, 1976 |
0.77 |
| Mar 10, 1976 |
0.77 |
| Mar 9, 1976 |
0.76 |
| Mar 8, 1976 |
0.76 |
| Mar 5, 1976 |
0.76 |
| Mar 4, 1976 |
0.76 |
| Mar 3, 1976 |
0.76 |
| Mar 2, 1976 |
0.76 |
| Mar 1, 1976 |
0.75 |
| Feb 27, 1976 |
0.75 |
| Feb 26, 1976 |
0.75 |
| Feb 25, 1976 |
0.75 |
| Feb 24, 1976 |
0.74 |
| Feb 23, 1976 |
0.74 |
| Feb 20, 1976 |
0.74 |
| Feb 19, 1976 |
0.74 |
| Feb 18, 1976 |
0.74 |
| Feb 17, 1976 |
0.73 |
| Feb 13, 1976 |
0.73 |
| Feb 12, 1976 |
0.73 |
| Feb 11, 1976 |
0.73 |
| Feb 10, 1976 |
0.73 |
| Feb 9, 1976 |
0.72 |
| Feb 6, 1976 |
0.72 |
| Feb 5, 1976 |
0.72 |
| Feb 4, 1976 |
0.72 |
| Feb 3, 1976 |
0.72 |
| Feb 2, 1976 |
0.71 |
| Jan 30, 1976 |
0.71 |
| Jan 29, 1976 |
0.71 |
| Jan 28, 1976 |
0.71 |
| Jan 27, 1976 |
0.71 |
| Jan 26, 1976 |
0.70 |
| Jan 23, 1976 |
0.70 |
| Jan 22, 1976 |
0.70 |
| Jan 21, 1976 |
0.70 |
| Jan 20, 1976 |
0.70 |
| Jan 19, 1976 |
0.69 |
| Jan 16, 1976 |
0.69 |
| Jan 15, 1976 |
0.69 |
| Jan 14, 1976 |
0.69 |
| Jan 13, 1976 |
0.69 |
| Jan 12, 1976 |
0.69 |
| Jan 9, 1976 |
0.69 |
| Jan 8, 1976 |
0.68 |
| Jan 7, 1976 |
0.68 |
| Jan 6, 1976 |
0.68 |
| Jan 5, 1976 |
0.68 |
| Jan 2, 1976 |
0.68 |
| Dec 31, 1975 |
0.68 |
| Dec 30, 1975 |
0.68 |
| Dec 29, 1975 |
0.68 |
| Dec 26, 1975 |
0.67 |
| Dec 24, 1975 |
0.67 |
| Dec 23, 1975 |
0.67 |
| Dec 22, 1975 |
0.67 |
| Dec 19, 1975 |
0.67 |
| Dec 18, 1975 |
0.67 |
| Dec 17, 1975 |
0.67 |
| Dec 16, 1975 |
0.66 |
| Dec 15, 1975 |
0.66 |
| Dec 12, 1975 |
0.66 |
| Dec 11, 1975 |
0.66 |
| Dec 10, 1975 |
0.66 |
| Dec 9, 1975 |
0.66 |
| Dec 8, 1975 |
0.66 |
| Dec 5, 1975 |
0.66 |
| Dec 4, 1975 |
0.66 |
| Dec 3, 1975 |
0.65 |
| Dec 2, 1975 |
0.65 |
| Dec 1, 1975 |
0.65 |
| Nov 28, 1975 |
0.65 |
| Nov 26, 1975 |
0.65 |
| Nov 25, 1975 |
0.65 |
| Nov 24, 1975 |
0.65 |
| Nov 21, 1975 |
0.65 |
| Nov 20, 1975 |
0.64 |
| Nov 19, 1975 |
0.64 |
| Nov 18, 1975 |
0.64 |
| Nov 14, 1975 |
0.64 |
| Nov 13, 1975 |
0.64 |
| Nov 12, 1975 |
0.64 |
| Nov 11, 1975 |
0.64 |
| Nov 10, 1975 |
0.64 |
| Nov 7, 1975 |
0.63 |
| Nov 6, 1975 |
0.63 |
| Nov 5, 1975 |
0.63 |
| Nov 4, 1975 |
0.63 |
| Nov 3, 1975 |
0.63 |
| Oct 31, 1975 |
0.63 |
| Oct 30, 1975 |
0.63 |
| Oct 29, 1975 |
0.63 |
| Oct 28, 1975 |
0.62 |
| Oct 27, 1975 |
0.62 |
| Oct 24, 1975 |
0.62 |
| Oct 23, 1975 |
0.62 |
| Oct 22, 1975 |
0.62 |
| Oct 21, 1975 |
0.62 |
| Oct 20, 1975 |
0.62 |
| Oct 17, 1975 |
0.61 |
| Oct 16, 1975 |
0.61 |
| Oct 15, 1975 |
0.61 |
| Oct 14, 1975 |
0.61 |
| Oct 13, 1975 |
0.61 |
| Oct 10, 1975 |
0.61 |
| Oct 9, 1975 |
0.61 |
| Oct 8, 1975 |
0.61 |
| Oct 7, 1975 |
0.60 |
| Oct 6, 1975 |
0.60 |
| Oct 3, 1975 |
0.60 |
| Oct 1, 1975 |
0.60 |
| Sep 29, 1975 |
0.60 |
| Sep 26, 1975 |
0.60 |
| Sep 25, 1975 |
0.60 |
| Sep 24, 1975 |
0.60 |
| Sep 23, 1975 |
0.60 |
| Sep 22, 1975 |
0.59 |
| Sep 18, 1975 |
0.59 |
| Sep 17, 1975 |
0.59 |
| Sep 16, 1975 |
0.59 |
| Sep 15, 1975 |
0.59 |
| Sep 12, 1975 |
0.59 |
| Sep 10, 1975 |
0.59 |
| Sep 9, 1975 |
0.59 |
| Sep 8, 1975 |
0.59 |
| Sep 5, 1975 |
0.58 |
| Sep 4, 1975 |
0.58 |
| Sep 3, 1975 |
0.58 |
| Sep 2, 1975 |
0.58 |
| Aug 29, 1975 |
0.58 |
| Aug 28, 1975 |
0.58 |
| Aug 27, 1975 |
0.58 |
| Aug 26, 1975 |
0.58 |
| Aug 25, 1975 |
0.58 |
| Aug 22, 1975 |
0.58 |
| Aug 20, 1975 |
0.58 |
| Aug 18, 1975 |
0.58 |
| Aug 15, 1975 |
0.58 |
| Aug 14, 1975 |
0.58 |
| Aug 13, 1975 |
0.58 |
| Aug 12, 1975 |
0.57 |
| Aug 11, 1975 |
0.57 |
| Aug 8, 1975 |
0.57 |
| Aug 7, 1975 |
0.57 |
| Aug 6, 1975 |
0.57 |
| Aug 5, 1975 |
0.57 |
| Aug 4, 1975 |
0.57 |
| Aug 1, 1975 |
0.57 |
| Jul 31, 1975 |
0.57 |
| Jul 30, 1975 |
0.57 |
| Jul 29, 1975 |
0.56 |
| Jul 28, 1975 |
0.56 |
| Jul 25, 1975 |
0.56 |
| Jul 24, 1975 |
0.56 |
| Jul 23, 1975 |
0.56 |
| Jul 22, 1975 |
0.56 |
| Jul 21, 1975 |
0.56 |
| Jul 18, 1975 |
0.55 |
| Jul 17, 1975 |
0.55 |
| Jul 16, 1975 |
0.55 |
| Jul 15, 1975 |
0.55 |
| Jul 14, 1975 |
0.55 |
| Jul 11, 1975 |
0.54 |
| Jul 10, 1975 |
0.54 |
| Jul 9, 1975 |
0.54 |
| Jul 8, 1975 |
0.54 |
| Jul 7, 1975 |
0.54 |
| Jul 3, 1975 |
0.54 |
| Jul 2, 1975 |
0.53 |
| Jul 1, 1975 |
0.53 |
| Jun 30, 1975 |
0.53 |
| Jun 27, 1975 |
0.53 |
| Jun 26, 1975 |
0.53 |
| Jun 25, 1975 |
0.52 |
| Jun 24, 1975 |
0.52 |
| Jun 23, 1975 |
0.52 |
| Jun 20, 1975 |
0.52 |
| Jun 19, 1975 |
0.52 |
| Jun 18, 1975 |
0.52 |
| Jun 17, 1975 |
0.52 |
| Jun 16, 1975 |
0.52 |
| Jun 13, 1975 |
0.52 |
| Jun 12, 1975 |
0.51 |
| Jun 11, 1975 |
0.51 |
| Jun 10, 1975 |
0.51 |
| Jun 9, 1975 |
0.51 |
| Jun 6, 1975 |
0.51 |
| Jun 5, 1975 |
0.51 |
| Jun 4, 1975 |
0.51 |
| Jun 3, 1975 |
0.51 |
| Jun 2, 1975 |
0.51 |
| May 30, 1975 |
0.51 |
| May 29, 1975 |
0.51 |
| May 28, 1975 |
0.51 |
| May 27, 1975 |
0.51 |
| May 23, 1975 |
0.51 |
| May 22, 1975 |
0.51 |
| May 21, 1975 |
0.51 |
| May 20, 1975 |
0.51 |
| May 19, 1975 |
0.51 |
| May 16, 1975 |
0.51 |
| May 15, 1975 |
0.51 |
| May 14, 1975 |
0.51 |
| May 13, 1975 |
0.51 |
| May 12, 1975 |
0.51 |
| May 9, 1975 |
0.51 |
| May 8, 1975 |
0.51 |
| May 7, 1975 |
0.51 |
| May 6, 1975 |
0.51 |
| May 5, 1975 |
0.50 |
| May 2, 1975 |
0.50 |
| May 1, 1975 |
0.50 |
| Apr 30, 1975 |
0.50 |
| Apr 29, 1975 |
0.50 |
| Apr 28, 1975 |
0.50 |
| Apr 25, 1975 |
0.50 |
| Apr 23, 1975 |
0.50 |
| Apr 22, 1975 |
0.50 |
| Apr 21, 1975 |
0.50 |
| Apr 18, 1975 |
0.50 |
| Apr 17, 1975 |
0.50 |
| Apr 16, 1975 |
0.50 |
| Apr 15, 1975 |
0.50 |
| Apr 14, 1975 |
0.50 |
| Apr 11, 1975 |
0.50 |
| Apr 10, 1975 |
0.51 |
| Apr 9, 1975 |
0.51 |
| Apr 8, 1975 |
0.51 |
| Apr 4, 1975 |
0.51 |
| Apr 3, 1975 |
0.51 |
| Apr 2, 1975 |
0.51 |
| Apr 1, 1975 |
0.51 |
| Mar 31, 1975 |
0.51 |
| Mar 27, 1975 |
0.51 |
| Mar 26, 1975 |
0.51 |
| Mar 25, 1975 |
0.51 |
| Mar 24, 1975 |
0.51 |
| Mar 21, 1975 |
0.51 |
| Mar 20, 1975 |
0.51 |
| Mar 19, 1975 |
0.51 |
| Mar 18, 1975 |
0.51 |
| Mar 17, 1975 |
0.51 |
| Mar 14, 1975 |
0.51 |
| Mar 13, 1975 |
0.51 |
| Mar 12, 1975 |
0.51 |
| Mar 11, 1975 |
0.52 |
| Mar 10, 1975 |
0.52 |
| Mar 7, 1975 |
0.52 |
| Mar 6, 1975 |
0.52 |
| Mar 5, 1975 |
0.52 |
| Mar 4, 1975 |
0.52 |
| Mar 3, 1975 |
0.52 |
| Feb 28, 1975 |
0.52 |
| Feb 27, 1975 |
0.52 |
| Feb 26, 1975 |
0.52 |
| Feb 25, 1975 |
0.53 |
| Feb 24, 1975 |
0.53 |
| Feb 20, 1975 |
0.53 |
| Feb 18, 1975 |
0.53 |
| Feb 14, 1975 |
0.53 |
| Feb 13, 1975 |
0.53 |
| Feb 12, 1975 |
0.53 |
| Feb 11, 1975 |
0.53 |
| Feb 7, 1975 |
0.54 |
| Feb 6, 1975 |
0.54 |
| Feb 5, 1975 |
0.54 |
| Feb 4, 1975 |
0.54 |
| Feb 3, 1975 |
0.54 |
| Jan 31, 1975 |
0.54 |
| Jan 30, 1975 |
0.54 |
| Jan 29, 1975 |
0.55 |
| Jan 28, 1975 |
0.55 |
| Jan 27, 1975 |
0.55 |
| Jan 24, 1975 |
0.55 |
| Jan 23, 1975 |
0.55 |
| Jan 21, 1975 |
0.55 |
| Jan 20, 1975 |
0.55 |
| Jan 17, 1975 |
0.56 |
| Jan 16, 1975 |
0.56 |
| Jan 15, 1975 |
0.56 |
| Jan 14, 1975 |
0.56 |
| Jan 13, 1975 |
0.56 |
| Jan 10, 1975 |
0.56 |
| Jan 9, 1975 |
0.57 |
| Jan 8, 1975 |
0.57 |
| Jan 7, 1975 |
0.57 |
| Jan 6, 1975 |
0.57 |
| Jan 3, 1975 |
0.58 |
| Jan 2, 1975 |
0.58 |
| Dec 31, 1974 |
0.58 |
| Dec 30, 1974 |
0.58 |
| Dec 27, 1974 |
0.59 |
| Dec 26, 1974 |
0.59 |
| Dec 24, 1974 |
0.59 |
| Dec 23, 1974 |
0.59 |
| Dec 20, 1974 |
0.60 |
| Dec 19, 1974 |
0.60 |
| Dec 18, 1974 |
0.60 |
| Dec 17, 1974 |
0.60 |
| Dec 16, 1974 |
0.60 |
| Dec 13, 1974 |
0.61 |
| Dec 12, 1974 |
0.61 |
| Dec 11, 1974 |
0.61 |
| Dec 10, 1974 |
0.61 |
| Dec 9, 1974 |
0.61 |
| Dec 6, 1974 |
0.62 |
| Dec 5, 1974 |
0.62 |
| Dec 4, 1974 |
0.62 |
| Dec 3, 1974 |
0.62 |
| Dec 2, 1974 |
0.62 |
| Nov 29, 1974 |
0.63 |
| Nov 27, 1974 |
0.63 |
| Nov 26, 1974 |
0.63 |
| Nov 25, 1974 |
0.63 |
| Nov 22, 1974 |
0.63 |
| Nov 21, 1974 |
0.64 |
| Nov 20, 1974 |
0.64 |
| Nov 19, 1974 |
0.64 |
| Nov 18, 1974 |
0.64 |
| Nov 15, 1974 |
0.64 |
| Nov 14, 1974 |
0.65 |
| Nov 13, 1974 |
0.65 |
| Nov 12, 1974 |
0.65 |
| Nov 11, 1974 |
0.65 |
| Nov 8, 1974 |
0.66 |
| Nov 7, 1974 |
0.66 |
| Nov 6, 1974 |
0.66 |
| Nov 5, 1974 |
0.66 |
| Nov 4, 1974 |
0.66 |
| Nov 1, 1974 |
0.66 |
| Oct 31, 1974 |
0.66 |
| Oct 30, 1974 |
0.67 |
| Oct 29, 1974 |
0.67 |
| Oct 28, 1974 |
0.67 |
| Oct 25, 1974 |
0.67 |
| Oct 24, 1974 |
0.67 |
| Oct 23, 1974 |
0.67 |
| Oct 22, 1974 |
0.68 |
| Oct 21, 1974 |
0.68 |
| Oct 18, 1974 |
0.68 |
| Oct 17, 1974 |
0.68 |
| Oct 16, 1974 |
0.68 |
| Oct 15, 1974 |
0.69 |
| Oct 14, 1974 |
0.69 |
| Oct 11, 1974 |
0.69 |
| Oct 10, 1974 |
0.69 |
| Oct 9, 1974 |
0.69 |
| Oct 8, 1974 |
0.70 |
| Oct 7, 1974 |
0.70 |
| Oct 4, 1974 |
0.70 |
| Oct 3, 1974 |
0.70 |
| Oct 2, 1974 |
0.71 |
| Oct 1, 1974 |
0.71 |
| Sep 30, 1974 |
0.71 |
| Sep 27, 1974 |
0.71 |
| Sep 26, 1974 |
0.72 |
| Sep 25, 1974 |
0.72 |
| Sep 24, 1974 |
0.72 |
| Sep 23, 1974 |
0.73 |
| Sep 20, 1974 |
0.73 |
| Sep 19, 1974 |
0.73 |
| Sep 18, 1974 |
0.74 |
| Sep 17, 1974 |
0.74 |
| Sep 16, 1974 |
0.74 |
| Sep 13, 1974 |
0.75 |
| Sep 12, 1974 |
0.75 |
| Sep 11, 1974 |
0.75 |
| Sep 10, 1974 |
0.76 |
| Sep 9, 1974 |
0.76 |
| Sep 6, 1974 |
0.76 |
| Sep 5, 1974 |
0.77 |
| Sep 4, 1974 |
0.77 |
| Sep 3, 1974 |
0.78 |
| Aug 30, 1974 |
0.78 |
| Aug 29, 1974 |
0.78 |
| Aug 28, 1974 |
0.79 |
| Aug 27, 1974 |
0.79 |
| Aug 26, 1974 |
0.80 |
| Aug 23, 1974 |
0.80 |
| Aug 22, 1974 |
0.81 |
| Aug 21, 1974 |
0.81 |
| Aug 20, 1974 |
0.82 |
| Aug 19, 1974 |
0.82 |
| Aug 16, 1974 |
0.82 |
| Aug 15, 1974 |
0.83 |
| Aug 13, 1974 |
0.83 |
| Aug 12, 1974 |
0.84 |
| Aug 8, 1974 |
0.84 |
| Aug 7, 1974 |
0.85 |
| Aug 6, 1974 |
0.85 |
| Aug 5, 1974 |
0.86 |
| Aug 2, 1974 |
0.86 |
| Aug 1, 1974 |
0.87 |
| Jul 30, 1974 |
0.87 |
| Jul 29, 1974 |
0.87 |
| Jul 26, 1974 |
0.88 |
| Jul 25, 1974 |
0.88 |
| Jul 24, 1974 |
0.89 |
| Jul 23, 1974 |
0.89 |
| Jul 22, 1974 |
0.89 |
| Jul 19, 1974 |
0.90 |
| Jul 18, 1974 |
0.90 |
| Jul 17, 1974 |
0.91 |
| Jul 16, 1974 |
0.91 |
| Jul 15, 1974 |
0.91 |
| Jul 12, 1974 |
0.92 |
| Jul 11, 1974 |
0.92 |
| Jul 10, 1974 |
0.92 |
| Jul 9, 1974 |
0.93 |
| Jul 8, 1974 |
0.93 |
| Jul 5, 1974 |
0.94 |
| Jul 3, 1974 |
0.94 |
| Jul 2, 1974 |
0.94 |
| Jul 1, 1974 |
0.95 |
| Jun 28, 1974 |
0.95 |
| Jun 27, 1974 |
0.95 |
| Jun 26, 1974 |
0.96 |
| Jun 25, 1974 |
0.96 |
| Jun 24, 1974 |
0.96 |
| Jun 21, 1974 |
0.96 |
| Jun 20, 1974 |
0.97 |
| Jun 19, 1974 |
0.97 |
| Jun 18, 1974 |
0.97 |
| Jun 17, 1974 |
0.97 |
| Jun 14, 1974 |
0.97 |
| Jun 13, 1974 |
0.97 |
| Jun 12, 1974 |
0.98 |
| Jun 11, 1974 |
0.98 |
| Jun 10, 1974 |
0.98 |
| Jun 7, 1974 |
0.98 |
| Jun 6, 1974 |
0.98 |
| Jun 5, 1974 |
0.98 |
| Jun 4, 1974 |
0.99 |
| Jun 3, 1974 |
0.99 |
| May 31, 1974 |
0.99 |
| May 30, 1974 |
0.99 |
| May 29, 1974 |
0.99 |
| May 28, 1974 |
0.99 |
| May 23, 1974 |
1.00 |
| May 22, 1974 |
1.00 |
| May 21, 1974 |
1.00 |
| May 20, 1974 |
1.00 |
| May 17, 1974 |
1.00 |
| May 16, 1974 |
1.01 |
| May 15, 1974 |
1.01 |
| May 14, 1974 |
1.01 |
| May 13, 1974 |
1.01 |
| May 10, 1974 |
1.02 |
| May 9, 1974 |
1.02 |
| May 8, 1974 |
1.02 |
| May 7, 1974 |
1.02 |
| May 6, 1974 |
1.02 |
| May 3, 1974 |
1.03 |
| May 2, 1974 |
1.03 |
| May 1, 1974 |
1.03 |
| Apr 30, 1974 |
1.03 |
| Apr 29, 1974 |
1.03 |
| Apr 26, 1974 |
1.04 |
| Apr 25, 1974 |
1.04 |
| Apr 24, 1974 |
1.04 |
| Apr 23, 1974 |
1.04 |
| Apr 19, 1974 |
1.04 |
| Apr 18, 1974 |
1.04 |
| Apr 17, 1974 |
1.04 |
| Apr 16, 1974 |
1.05 |
| Apr 15, 1974 |
1.05 |
| Apr 11, 1974 |
1.05 |
| Apr 10, 1974 |
1.05 |
| Apr 9, 1974 |
1.05 |
| Apr 8, 1974 |
1.05 |
| Apr 5, 1974 |
1.05 |
| Apr 4, 1974 |
1.05 |
| Apr 3, 1974 |
1.05 |
| Apr 2, 1974 |
1.06 |
| Apr 1, 1974 |
1.06 |
| Mar 29, 1974 |
1.06 |
| Mar 28, 1974 |
1.06 |
| Mar 27, 1974 |
1.06 |
| Mar 26, 1974 |
1.06 |
| Mar 25, 1974 |
1.06 |
| Mar 22, 1974 |
1.07 |
| Mar 21, 1974 |
1.07 |
| Mar 20, 1974 |
1.07 |
| Mar 19, 1974 |
1.07 |
| Mar 18, 1974 |
1.07 |
| Mar 15, 1974 |
1.07 |
| Mar 14, 1974 |
1.08 |
| Mar 13, 1974 |
1.08 |
| Mar 12, 1974 |
1.08 |
| Mar 11, 1974 |
1.08 |
| Mar 8, 1974 |
1.08 |
| Mar 7, 1974 |
1.08 |
| Mar 6, 1974 |
1.09 |
| Mar 5, 1974 |
1.09 |
| Mar 4, 1974 |
1.09 |
| Mar 1, 1974 |
1.09 |
| Feb 28, 1974 |
1.09 |
| Feb 27, 1974 |
1.10 |
| Feb 26, 1974 |
1.10 |
| Feb 25, 1974 |
1.10 |
| Feb 22, 1974 |
1.11 |
| Feb 21, 1974 |
1.11 |
| Feb 20, 1974 |
1.11 |
| Feb 19, 1974 |
1.12 |
| Feb 15, 1974 |
1.12 |
| Feb 14, 1974 |
1.12 |
| Feb 13, 1974 |
1.13 |
| Feb 12, 1974 |
1.13 |
| Feb 11, 1974 |
1.13 |
| Feb 8, 1974 |
1.14 |
| Feb 7, 1974 |
1.14 |
| Feb 6, 1974 |
1.15 |
| Feb 5, 1974 |
1.15 |
| Feb 4, 1974 |
1.15 |
| Feb 1, 1974 |
1.16 |
| Jan 31, 1974 |
1.16 |
| Jan 30, 1974 |
1.16 |
| Jan 29, 1974 |
1.16 |
| Jan 28, 1974 |
1.17 |
| Jan 25, 1974 |
1.17 |
| Jan 24, 1974 |
1.17 |
| Jan 23, 1974 |
1.18 |
| Jan 22, 1974 |
1.18 |
| Jan 21, 1974 |
1.18 |
| Jan 18, 1974 |
1.18 |
| Jan 17, 1974 |
1.19 |
| Jan 16, 1974 |
1.19 |
| Jan 15, 1974 |
1.19 |
| Jan 14, 1974 |
1.20 |
| Jan 11, 1974 |
1.20 |
| Jan 10, 1974 |
1.20 |
| Jan 9, 1974 |
1.21 |
| Jan 8, 1974 |
1.21 |
| Jan 7, 1974 |
1.21 |
| Jan 4, 1974 |
1.22 |
| Jan 3, 1974 |
1.22 |
| Jan 2, 1974 |
1.22 |
| Dec 31, 1973 |
1.22 |
| Dec 28, 1973 |
1.23 |
| Dec 27, 1973 |
1.23 |
| Dec 26, 1973 |
1.23 |
| Dec 24, 1973 |
1.24 |
| Dec 21, 1973 |
1.24 |
| Dec 20, 1973 |
1.24 |
| Dec 19, 1973 |
1.25 |
| Dec 18, 1973 |
1.25 |
| Dec 17, 1973 |
1.25 |
| Dec 14, 1973 |
1.26 |
| Dec 13, 1973 |
1.26 |
| Dec 12, 1973 |
1.26 |
| Dec 11, 1973 |
1.27 |
| Dec 10, 1973 |
1.27 |
| Dec 7, 1973 |
1.28 |
| Dec 6, 1973 |
1.28 |
| Dec 5, 1973 |
1.28 |
| Dec 4, 1973 |
1.29 |
| Dec 3, 1973 |
1.29 |
| Nov 30, 1973 |
1.29 |
| Nov 29, 1973 |
1.29 |
| Nov 28, 1973 |
1.30 |
| Nov 27, 1973 |
1.30 |
| Nov 26, 1973 |
1.30 |
| Nov 23, 1973 |
1.31 |
| Nov 21, 1973 |
1.31 |
| Nov 20, 1973 |
1.31 |
| Nov 19, 1973 |
1.32 |
| Nov 16, 1973 |
1.32 |
| Nov 15, 1973 |
1.32 |
| Nov 14, 1973 |
1.33 |
| Nov 13, 1973 |
1.33 |
| Nov 12, 1973 |
1.33 |
| Nov 9, 1973 |
1.34 |
| Nov 8, 1973 |
1.34 |
| Nov 7, 1973 |
1.34 |
| Nov 6, 1973 |
1.34 |
| Nov 5, 1973 |
1.35 |
| Nov 2, 1973 |
1.35 |
| Nov 1, 1973 |
1.35 |
| Oct 31, 1973 |
1.36 |
| Oct 30, 1973 |
1.36 |
| Oct 29, 1973 |
1.36 |
| Oct 26, 1973 |
1.36 |
| Oct 25, 1973 |
1.37 |
| Oct 24, 1973 |
1.37 |
| Oct 23, 1973 |
1.37 |
| Oct 22, 1973 |
1.38 |
| Oct 19, 1973 |
1.38 |
| Oct 18, 1973 |
1.38 |
| Oct 17, 1973 |
1.38 |
| Oct 16, 1973 |
1.39 |
| Oct 15, 1973 |
1.39 |
| Oct 12, 1973 |
1.39 |
| Oct 11, 1973 |
1.39 |
| Oct 10, 1973 |
1.40 |
| Oct 9, 1973 |
1.40 |
| Oct 8, 1973 |
1.41 |
| Oct 5, 1973 |
1.41 |
| Oct 4, 1973 |
1.41 |
| Oct 3, 1973 |
1.42 |
| Oct 2, 1973 |
1.42 |
| Oct 1, 1973 |
1.43 |
| Sep 28, 1973 |
1.43 |
| Sep 27, 1973 |
1.44 |
| Sep 26, 1973 |
1.44 |
| Sep 25, 1973 |
1.45 |
| Sep 24, 1973 |
1.45 |
| Sep 21, 1973 |
1.46 |
| Sep 20, 1973 |
1.46 |
| Sep 19, 1973 |
1.47 |
| Sep 18, 1973 |
1.47 |
| Sep 17, 1973 |
1.48 |
| Sep 14, 1973 |
1.48 |
| Sep 13, 1973 |
1.49 |
| Sep 12, 1973 |
1.49 |
| Sep 11, 1973 |
1.50 |
| Sep 10, 1973 |
1.50 |
| Sep 7, 1973 |
1.51 |
| Sep 6, 1973 |
1.51 |
| Sep 5, 1973 |
1.52 |
| Sep 4, 1973 |
1.52 |
| Aug 31, 1973 |
1.53 |
| Aug 30, 1973 |
1.53 |
| Aug 29, 1973 |
1.54 |
| Aug 28, 1973 |
1.55 |
| Aug 27, 1973 |
1.55 |
| Aug 24, 1973 |
1.56 |
| Aug 23, 1973 |
1.56 |
| Aug 22, 1973 |
1.56 |
| Aug 21, 1973 |
1.57 |
| Aug 20, 1973 |
1.57 |
| Aug 17, 1973 |
1.57 |
| Aug 16, 1973 |
1.58 |
| Aug 15, 1973 |
1.58 |
| Aug 14, 1973 |
1.59 |
| Aug 13, 1973 |
1.59 |
| Aug 10, 1973 |
1.59 |
| Aug 9, 1973 |
1.60 |
| Aug 8, 1973 |
1.60 |
| Aug 7, 1973 |
1.60 |
| Aug 6, 1973 |
1.61 |
| Aug 3, 1973 |
1.61 |
| Aug 2, 1973 |
1.61 |
| Aug 1, 1973 |
1.62 |
| Jul 31, 1973 |
1.62 |
| Jul 30, 1973 |
1.62 |
| Jul 27, 1973 |
1.63 |
| Jul 26, 1973 |
1.63 |
| Jul 25, 1973 |
1.63 |
| Jul 24, 1973 |
1.64 |
| Jul 23, 1973 |
1.64 |
| Jul 20, 1973 |
1.65 |
| Jul 19, 1973 |
1.65 |
| Jul 18, 1973 |
1.65 |
| Jul 17, 1973 |
1.66 |
| Jul 16, 1973 |
1.66 |
| Jul 13, 1973 |
1.66 |
| Jul 12, 1973 |
1.67 |
| Jul 11, 1973 |
1.67 |
| Jul 10, 1973 |
1.68 |
| Jul 9, 1973 |
1.68 |
| Jul 6, 1973 |
1.68 |
| Jul 5, 1973 |
1.69 |
| Jul 3, 1973 |
1.69 |
| Jul 2, 1973 |
1.70 |
| Jun 29, 1973 |
1.70 |
| Jun 28, 1973 |
1.71 |
| Jun 27, 1973 |
1.71 |
| Jun 26, 1973 |
1.71 |
| Jun 25, 1973 |
1.72 |
| Jun 22, 1973 |
1.72 |
| Jun 21, 1973 |
1.73 |
| Jun 20, 1973 |
1.73 |
| Jun 19, 1973 |
1.74 |
| Jun 18, 1973 |
1.74 |
| Jun 15, 1973 |
1.74 |
| Jun 14, 1973 |
1.75 |
| Jun 13, 1973 |
1.75 |
| Jun 12, 1973 |
1.76 |
| Jun 11, 1973 |
1.76 |
| Jun 8, 1973 |
1.76 |
| Jun 7, 1973 |
1.77 |
| Jun 6, 1973 |
1.77 |
| Jun 5, 1973 |
1.77 |
| Jun 4, 1973 |
1.78 |
| Jun 1, 1973 |
1.78 |
| May 30, 1973 |
1.79 |
| May 25, 1973 |
1.79 |
| May 24, 1973 |
1.79 |
| May 23, 1973 |
1.80 |
| May 22, 1973 |
1.80 |
| May 21, 1973 |
1.81 |
| May 18, 1973 |
1.81 |
| May 17, 1973 |
1.82 |
| May 16, 1973 |
1.82 |
| May 15, 1973 |
1.82 |
| May 14, 1973 |
1.83 |
| May 11, 1973 |
1.83 |
| May 10, 1973 |
1.83 |
| May 9, 1973 |
1.84 |
| May 8, 1973 |
1.84 |
| May 7, 1973 |
1.84 |
| May 4, 1973 |
1.85 |
| May 3, 1973 |
1.85 |
| May 2, 1973 |
1.85 |
| May 1, 1973 |
1.86 |
| Apr 30, 1973 |
1.86 |
| Apr 27, 1973 |
1.86 |
| Apr 26, 1973 |
1.87 |
| Apr 25, 1973 |
1.87 |
| Apr 24, 1973 |
1.87 |
| Apr 23, 1973 |
1.88 |
| Apr 19, 1973 |
1.88 |
| Apr 18, 1973 |
1.88 |
| Apr 17, 1973 |
1.89 |
| Apr 16, 1973 |
1.89 |
| Apr 13, 1973 |
1.90 |
| Apr 12, 1973 |
1.90 |
| Apr 11, 1973 |
1.90 |
| Apr 10, 1973 |
1.91 |
| Apr 9, 1973 |
1.91 |
| Apr 6, 1973 |
1.92 |
| Apr 5, 1973 |
1.92 |
| Apr 4, 1973 |
1.92 |
| Apr 3, 1973 |
1.93 |
| Apr 2, 1973 |
1.93 |
| Mar 30, 1973 |
1.94 |
| Mar 29, 1973 |
1.94 |
| Mar 28, 1973 |
1.94 |
| Mar 27, 1973 |
1.95 |
| Mar 26, 1973 |
1.95 |
| Mar 23, 1973 |
1.96 |
| Mar 22, 1973 |
1.96 |
| Mar 21, 1973 |
1.96 |
| Mar 20, 1973 |
1.97 |
| Mar 19, 1973 |
1.97 |
| Mar 16, 1973 |
1.97 |
| Mar 15, 1973 |
1.98 |
| Mar 14, 1973 |
1.98 |
| Mar 13, 1973 |
1.98 |
| Mar 12, 1973 |
1.99 |
| Mar 9, 1973 |
1.99 |
| Mar 8, 1973 |
1.99 |
| Mar 7, 1973 |
2.00 |
| Mar 6, 1973 |
2.00 |
| Mar 5, 1973 |
2.00 |
| Mar 2, 1973 |
2.00 |
| Mar 1, 1973 |
2.01 |
| Feb 28, 1973 |
2.01 |
| Feb 27, 1973 |
2.01 |
| Feb 26, 1973 |
2.02 |
| Feb 23, 1973 |
2.02 |
| Feb 22, 1973 |
2.02 |
| Feb 21, 1973 |
2.03 |
| Feb 20, 1973 |
2.03 |
| Feb 16, 1973 |
2.03 |
| Feb 15, 1973 |
2.04 |
| Feb 14, 1973 |
2.04 |
| Feb 13, 1973 |
2.04 |
| Feb 12, 1973 |
2.05 |
| Feb 9, 1973 |
2.05 |
| Feb 8, 1973 |
2.05 |
| Feb 7, 1973 |
2.06 |
| Feb 6, 1973 |
2.06 |
| Feb 5, 1973 |
2.06 |
| Feb 2, 1973 |
2.07 |
| Feb 1, 1973 |
2.07 |
| Jan 31, 1973 |
2.07 |
| Jan 30, 1973 |
2.07 |
| Jan 29, 1973 |
2.08 |
| Jan 26, 1973 |
2.08 |
| Jan 24, 1973 |
2.08 |
| Jan 23, 1973 |
2.08 |
| Jan 22, 1973 |
2.09 |
| Jan 19, 1973 |
2.09 |
| Jan 18, 1973 |
2.09 |
| Jan 17, 1973 |
2.09 |
| Jan 16, 1973 |
2.09 |
| Jan 15, 1973 |
2.10 |
| Jan 12, 1973 |
2.10 |
| Jan 11, 1973 |
2.10 |
| Jan 10, 1973 |
2.10 |
| Jan 9, 1973 |
2.10 |
| Jan 8, 1973 |
2.10 |
| Jan 5, 1973 |
2.10 |
| Jan 4, 1973 |
2.10 |
| Jan 3, 1973 |
2.10 |
| Jan 2, 1973 |
2.10 |
| Dec 29, 1972 |
2.10 |
| Dec 27, 1972 |
2.11 |
| Dec 26, 1972 |
2.11 |
| Dec 22, 1972 |
2.11 |
| Dec 21, 1972 |
2.11 |
| Dec 20, 1972 |
2.11 |
| Dec 19, 1972 |
2.11 |
| Dec 18, 1972 |
2.11 |
| Dec 15, 1972 |
2.12 |
| Dec 14, 1972 |
2.12 |
| Dec 13, 1972 |
2.12 |
| Dec 12, 1972 |
2.12 |
| Dec 11, 1972 |
2.12 |
| Dec 8, 1972 |
2.12 |
| Dec 7, 1972 |
2.12 |
| Dec 6, 1972 |
2.12 |
| Dec 5, 1972 |
2.13 |
| Dec 4, 1972 |
2.13 |
| Dec 1, 1972 |
2.13 |
| Nov 30, 1972 |
2.13 |
| Nov 29, 1972 |
2.13 |
| Nov 28, 1972 |
2.13 |
| Nov 27, 1972 |
2.13 |
| Nov 24, 1972 |
2.13 |
| Nov 22, 1972 |
2.13 |
| Nov 21, 1972 |
2.13 |
| Nov 20, 1972 |
2.13 |
| Nov 17, 1972 |
2.14 |
| Nov 16, 1972 |
2.14 |
| Nov 15, 1972 |
2.14 |
| Nov 14, 1972 |
2.14 |
| Nov 13, 1972 |
2.14 |
| Nov 10, 1972 |
2.15 |
| Nov 9, 1972 |
2.15 |
| Nov 8, 1972 |
2.15 |
| Nov 6, 1972 |
2.15 |
| Nov 3, 1972 |
2.15 |
| Nov 2, 1972 |
2.16 |
| Nov 1, 1972 |
2.16 |
| Oct 31, 1972 |
2.16 |
| Oct 30, 1972 |
2.16 |
| Oct 27, 1972 |
2.17 |
| Oct 26, 1972 |
2.17 |
| Oct 25, 1972 |
2.17 |
| Oct 24, 1972 |
2.18 |
| Oct 23, 1972 |
2.18 |
| Oct 20, 1972 |
2.18 |
| Oct 19, 1972 |
2.19 |
| Oct 18, 1972 |
2.19 |
| Oct 17, 1972 |
2.19 |
| Oct 16, 1972 |
2.20 |
| Oct 13, 1972 |
2.20 |
| Oct 12, 1972 |
2.20 |
| Oct 11, 1972 |
2.21 |
| Oct 10, 1972 |
2.21 |
| Oct 9, 1972 |
2.21 |
| Oct 6, 1972 |
2.22 |
| Oct 5, 1972 |
2.22 |
| Oct 4, 1972 |
2.22 |
| Oct 3, 1972 |
2.23 |
| Oct 2, 1972 |
2.23 |
| Sep 29, 1972 |
2.23 |
| Sep 28, 1972 |
2.23 |
| Sep 27, 1972 |
2.24 |
| Sep 26, 1972 |
2.24 |
| Sep 25, 1972 |
2.24 |
| Sep 22, 1972 |
2.24 |
| Sep 21, 1972 |
2.24 |
| Sep 20, 1972 |
2.25 |
| Sep 19, 1972 |
2.25 |
| Sep 18, 1972 |
2.25 |
| Sep 15, 1972 |
2.25 |
| Sep 14, 1972 |
2.25 |
| Sep 13, 1972 |
2.26 |
| Sep 12, 1972 |
2.26 |
| Sep 11, 1972 |
2.26 |
| Sep 8, 1972 |
2.26 |
| Sep 7, 1972 |
2.26 |
| Sep 6, 1972 |
2.26 |
| Sep 5, 1972 |
2.26 |
| Sep 1, 1972 |
2.26 |
| Aug 31, 1972 |
2.26 |
| Aug 30, 1972 |
2.27 |
| Aug 29, 1972 |
2.27 |
| Aug 28, 1972 |
2.27 |
| Aug 25, 1972 |
2.27 |
| Aug 24, 1972 |
2.27 |
| Aug 23, 1972 |
2.27 |
| Aug 22, 1972 |
2.27 |
| Aug 21, 1972 |
2.27 |
| Aug 18, 1972 |
2.27 |
| Aug 17, 1972 |
2.27 |
| Aug 16, 1972 |
2.28 |
| Aug 15, 1972 |
2.28 |
| Aug 14, 1972 |
2.28 |
| Aug 11, 1972 |
2.28 |
| Aug 10, 1972 |
2.28 |
| Aug 9, 1972 |
2.28 |
| Aug 8, 1972 |
2.28 |
| Aug 7, 1972 |
2.28 |
| Aug 4, 1972 |
2.28 |
| Aug 3, 1972 |
2.28 |
| Aug 2, 1972 |
2.28 |
| Aug 1, 1972 |
2.28 |
| Jul 28, 1972 |
2.28 |
| Jul 27, 1972 |
2.28 |
| Jul 26, 1972 |
2.28 |
| Jul 25, 1972 |
2.28 |
| Jul 24, 1972 |
2.28 |
| Jul 21, 1972 |
2.28 |
| Jul 20, 1972 |
2.28 |
| Jul 19, 1972 |
2.28 |
| Jul 18, 1972 |
2.29 |
| Jul 17, 1972 |
2.28 |
| Jul 14, 1972 |
2.28 |
| Jul 13, 1972 |
2.28 |
| Jul 12, 1972 |
2.28 |
| Jul 11, 1972 |
2.28 |
| Jul 10, 1972 |
2.28 |
| Jul 7, 1972 |
2.28 |
| Jul 6, 1972 |
2.28 |
| Jul 5, 1972 |
2.28 |
| Jul 3, 1972 |
2.27 |
| Jun 30, 1972 |
2.27 |
| Jun 29, 1972 |
2.27 |
| Jun 28, 1972 |
2.27 |
| Jun 27, 1972 |
2.27 |
| Jun 26, 1972 |
2.27 |
| Jun 23, 1972 |
2.26 |
| Jun 22, 1972 |
2.26 |
| Jun 21, 1972 |
2.26 |
| Jun 20, 1972 |
2.26 |
| Jun 19, 1972 |
2.26 |
| Jun 16, 1972 |
2.25 |
| Jun 15, 1972 |
2.25 |
| Jun 14, 1972 |
2.25 |
| Jun 13, 1972 |
2.25 |
| Jun 12, 1972 |
2.24 |
| Jun 9, 1972 |
2.24 |
| Jun 8, 1972 |
2.24 |
| Jun 6, 1972 |
2.24 |
| Jun 5, 1972 |
2.23 |
| Jun 2, 1972 |
2.23 |
| Jun 1, 1972 |
2.23 |
| May 31, 1972 |
2.22 |
| May 30, 1972 |
2.22 |
| May 26, 1972 |
2.22 |
| May 25, 1972 |
2.22 |
| May 24, 1972 |
2.21 |
| May 23, 1972 |
2.21 |
| May 22, 1972 |
2.21 |
| May 19, 1972 |
2.20 |
| May 18, 1972 |
2.20 |
| May 17, 1972 |
2.20 |
| May 16, 1972 |
2.19 |
| May 15, 1972 |
2.19 |
| May 12, 1972 |
2.19 |
| May 11, 1972 |
2.18 |
| May 10, 1972 |
2.18 |
| May 9, 1972 |
2.18 |
| May 8, 1972 |
2.18 |
| May 5, 1972 |
2.17 |
| May 4, 1972 |
2.17 |
| May 3, 1972 |
2.17 |
| May 2, 1972 |
2.17 |
| May 1, 1972 |
2.16 |
| Apr 28, 1972 |
2.16 |
| Apr 27, 1972 |
2.16 |
| Apr 26, 1972 |
2.15 |
| Apr 25, 1972 |
2.15 |
| Apr 24, 1972 |
2.15 |
| Apr 21, 1972 |
2.15 |
| Apr 20, 1972 |
2.14 |
| Apr 19, 1972 |
2.14 |
| Apr 18, 1972 |
2.14 |
| Apr 17, 1972 |
2.13 |
| Apr 14, 1972 |
2.13 |
| Apr 13, 1972 |
2.13 |
| Apr 12, 1972 |
2.12 |
| Apr 11, 1972 |
2.12 |
| Apr 10, 1972 |
2.12 |
| Apr 7, 1972 |
2.12 |
| Apr 6, 1972 |
2.11 |
| Apr 5, 1972 |
2.11 |
| Apr 4, 1972 |
2.11 |
| Apr 3, 1972 |
2.10 |
| Mar 30, 1972 |
2.10 |
| Mar 29, 1972 |
2.10 |
| Mar 28, 1972 |
2.09 |
| Mar 27, 1972 |
2.09 |
| Mar 24, 1972 |
2.09 |
| Mar 23, 1972 |
2.09 |
| Mar 22, 1972 |
2.08 |
| Mar 21, 1972 |
2.08 |
| Mar 20, 1972 |
2.08 |
| Mar 17, 1972 |
2.08 |
| Mar 16, 1972 |
2.08 |
| Mar 15, 1972 |
2.07 |
| Mar 14, 1972 |
2.07 |
| Mar 13, 1972 |
2.07 |
| Mar 10, 1972 |
2.07 |
| Mar 9, 1972 |
2.06 |
| Mar 8, 1972 |
2.06 |
| Mar 7, 1972 |
2.06 |
| Mar 6, 1972 |
2.06 |
| Mar 3, 1972 |
2.05 |
| Mar 2, 1972 |
2.05 |
| Mar 1, 1972 |
2.05 |
| Feb 29, 1972 |
2.04 |
| Feb 28, 1972 |
2.04 |
| Feb 25, 1972 |
2.04 |
| Feb 24, 1972 |
2.03 |
| Feb 23, 1972 |
2.03 |
| Feb 22, 1972 |
2.03 |
| Feb 18, 1972 |
2.02 |
| Feb 17, 1972 |
2.02 |
| Feb 16, 1972 |
2.01 |
| Feb 15, 1972 |
2.01 |
| Feb 14, 1972 |
2.01 |
| Feb 11, 1972 |
2.00 |
| Feb 10, 1972 |
2.00 |
| Feb 9, 1972 |
1.99 |
| Feb 8, 1972 |
1.99 |
| Feb 7, 1972 |
1.99 |
| Feb 4, 1972 |
1.98 |
| Feb 3, 1972 |
1.98 |
| Feb 2, 1972 |
1.97 |
| Feb 1, 1972 |
1.97 |
| Jan 31, 1972 |
1.97 |
| Jan 28, 1972 |
1.96 |
| Jan 27, 1972 |
1.96 |
| Jan 26, 1972 |
1.96 |
| Jan 25, 1972 |
1.95 |
| Jan 24, 1972 |
1.95 |
| Jan 21, 1972 |
1.95 |
| Jan 20, 1972 |
1.94 |
| Jan 19, 1972 |
1.94 |
| Jan 18, 1972 |
1.94 |
| Jan 17, 1972 |
1.93 |
| Jan 14, 1972 |
1.93 |
| Jan 13, 1972 |
1.93 |
| Jan 12, 1972 |
1.92 |
| Jan 11, 1972 |
1.92 |
| Jan 10, 1972 |
1.92 |
| Jan 7, 1972 |
1.91 |
| Jan 6, 1972 |
1.91 |
| Jan 5, 1972 |
1.91 |
| Jan 4, 1972 |
1.91 |
| Jan 3, 1972 |
1.90 |
| Dec 31, 1971 |
1.90 |
| Dec 30, 1971 |
1.90 |
| Dec 29, 1971 |
1.90 |
| Dec 28, 1971 |
1.89 |
| Dec 27, 1971 |
1.89 |
| Dec 23, 1971 |
1.89 |
| Dec 22, 1971 |
1.88 |
| Dec 21, 1971 |
1.88 |
| Dec 20, 1971 |
1.88 |
| Dec 17, 1971 |
1.88 |
| Dec 16, 1971 |
1.87 |
| Dec 15, 1971 |
1.87 |
| Dec 14, 1971 |
1.87 |
| Dec 13, 1971 |
1.86 |
| Dec 10, 1971 |
1.86 |
| Dec 9, 1971 |
1.86 |
| Dec 8, 1971 |
1.85 |
| Dec 7, 1971 |
1.85 |
| Dec 6, 1971 |
1.85 |
| Dec 3, 1971 |
1.85 |
| Dec 2, 1971 |
1.84 |
| Dec 1, 1971 |
1.84 |
| Nov 30, 1971 |
1.84 |
| Nov 29, 1971 |
1.84 |
| Nov 26, 1971 |
1.83 |
| Nov 24, 1971 |
1.83 |
| Nov 23, 1971 |
1.83 |
| Nov 22, 1971 |
1.83 |
| Nov 19, 1971 |
1.83 |
| Nov 18, 1971 |
1.83 |
| Nov 17, 1971 |
1.83 |
| Nov 16, 1971 |
1.82 |
| Nov 15, 1971 |
1.82 |
| Nov 12, 1971 |
1.82 |
| Nov 11, 1971 |
1.82 |
| Nov 10, 1971 |
1.82 |
| Nov 9, 1971 |
1.81 |
| Nov 8, 1971 |
1.81 |
| Nov 5, 1971 |
1.81 |
| Nov 4, 1971 |
1.81 |
| Nov 3, 1971 |
1.81 |
| Nov 2, 1971 |
1.80 |
| Nov 1, 1971 |
1.80 |
| Oct 29, 1971 |
1.80 |
| Oct 28, 1971 |
1.80 |
| Oct 27, 1971 |
1.80 |
| Oct 26, 1971 |
1.79 |
| Oct 25, 1971 |
1.79 |
| Oct 22, 1971 |
1.79 |
| Oct 21, 1971 |
1.79 |
| Oct 20, 1971 |
1.78 |
| Oct 19, 1971 |
1.78 |
| Oct 18, 1971 |
1.78 |
| Oct 15, 1971 |
1.78 |
| Oct 14, 1971 |
1.77 |
| Oct 13, 1971 |
1.77 |
| Oct 12, 1971 |
1.77 |
| Oct 11, 1971 |
1.76 |
| Oct 8, 1971 |
1.76 |
| Oct 7, 1971 |
1.76 |
| Oct 6, 1971 |
1.75 |
| Oct 5, 1971 |
1.75 |
| Oct 4, 1971 |
1.75 |
| Oct 1, 1971 |
1.75 |
| Sep 30, 1971 |
1.74 |
| Sep 29, 1971 |
1.74 |
| Sep 28, 1971 |
1.74 |
| Sep 27, 1971 |
1.74 |
| Sep 24, 1971 |
1.73 |
| Sep 23, 1971 |
1.73 |
| Sep 22, 1971 |
1.73 |
| Sep 21, 1971 |
1.73 |
| Sep 20, 1971 |
1.72 |
| Sep 17, 1971 |
1.72 |
| Sep 16, 1971 |
1.72 |
| Sep 15, 1971 |
1.71 |
| Sep 14, 1971 |
1.71 |
| Sep 13, 1971 |
1.71 |
| Sep 10, 1971 |
1.70 |
| Sep 9, 1971 |
1.70 |
| Sep 8, 1971 |
1.70 |
| Sep 7, 1971 |
1.69 |
| Sep 3, 1971 |
1.69 |
| Sep 2, 1971 |
1.69 |
| Sep 1, 1971 |
1.69 |
| Aug 31, 1971 |
1.68 |
| Aug 30, 1971 |
1.68 |
| Aug 27, 1971 |
1.68 |
| Aug 26, 1971 |
1.68 |
| Aug 25, 1971 |
1.68 |
| Aug 24, 1971 |
1.67 |
| Aug 23, 1971 |
1.67 |
| Aug 20, 1971 |
1.67 |
| Aug 19, 1971 |
1.67 |
| Aug 18, 1971 |
1.67 |
| Aug 17, 1971 |
1.66 |
| Aug 16, 1971 |
1.66 |
| Aug 13, 1971 |
1.66 |
| Aug 12, 1971 |
1.66 |
| Aug 11, 1971 |
1.66 |
| Aug 10, 1971 |
1.66 |
| Aug 9, 1971 |
1.65 |
| Aug 6, 1971 |
1.65 |
| Aug 5, 1971 |
1.65 |
| Aug 4, 1971 |
1.65 |
| Aug 3, 1971 |
1.65 |
| Aug 2, 1971 |
1.65 |
| Jul 30, 1971 |
1.65 |
| Jul 29, 1971 |
1.65 |
| Jul 28, 1971 |
1.65 |
| Jul 27, 1971 |
1.65 |
| Jul 26, 1971 |
1.64 |
| Jul 23, 1971 |
1.64 |
| Jul 22, 1971 |
1.64 |
| Jul 21, 1971 |
1.64 |
| Jul 20, 1971 |
1.64 |
| Jul 19, 1971 |
1.64 |
| Jul 16, 1971 |
1.63 |
| Jul 15, 1971 |
1.63 |
| Jul 14, 1971 |
1.63 |
| Jul 13, 1971 |
1.63 |
| Jul 12, 1971 |
1.63 |
| Jul 9, 1971 |
1.63 |
| Jul 8, 1971 |
1.63 |
| Jul 7, 1971 |
1.63 |
| Jul 6, 1971 |
1.62 |
| Jul 2, 1971 |
1.62 |
| Jul 1, 1971 |
1.62 |
| Jun 30, 1971 |
1.62 |
| Jun 29, 1971 |
1.62 |
| Jun 28, 1971 |
1.61 |
| Jun 25, 1971 |
1.61 |
| Jun 24, 1971 |
1.61 |
| Jun 23, 1971 |
1.61 |
| Jun 22, 1971 |
1.61 |
| Jun 21, 1971 |
1.60 |
| Jun 18, 1971 |
1.60 |
| Jun 17, 1971 |
1.60 |
| Jun 16, 1971 |
1.60 |
| Jun 15, 1971 |
1.59 |
| Jun 14, 1971 |
1.59 |
| Jun 11, 1971 |
1.59 |
| Jun 10, 1971 |
1.58 |
| Jun 9, 1971 |
1.58 |
| Jun 8, 1971 |
1.58 |
| Jun 7, 1971 |
1.58 |
| Jun 4, 1971 |
1.57 |
| Jun 3, 1971 |
1.57 |
| Jun 2, 1971 |
1.56 |
| Jun 1, 1971 |
1.56 |
| May 28, 1971 |
1.56 |
| May 27, 1971 |
1.55 |
| May 26, 1971 |
1.55 |
| May 25, 1971 |
1.55 |
| May 24, 1971 |
1.55 |
| May 21, 1971 |
1.54 |
| May 20, 1971 |
1.54 |
| May 19, 1971 |
1.54 |
| May 18, 1971 |
1.53 |
| May 17, 1971 |
1.53 |
| May 14, 1971 |
1.53 |
| May 13, 1971 |
1.53 |
| May 12, 1971 |
1.52 |
| May 11, 1971 |
1.52 |
| May 10, 1971 |
1.52 |
| May 7, 1971 |
1.52 |
| May 6, 1971 |
1.51 |
| May 5, 1971 |
1.51 |
| May 4, 1971 |
1.51 |
| May 3, 1971 |
1.50 |
| Apr 30, 1971 |
1.50 |
| Apr 29, 1971 |
1.50 |
| Apr 28, 1971 |
1.49 |
| Apr 27, 1971 |
1.49 |
| Apr 26, 1971 |
1.49 |
| Apr 23, 1971 |
1.48 |
| Apr 22, 1971 |
1.48 |
| Apr 21, 1971 |
1.48 |
| Apr 20, 1971 |
1.47 |
| Apr 19, 1971 |
1.47 |
| Apr 16, 1971 |
1.47 |
| Apr 15, 1971 |
1.46 |
| Apr 14, 1971 |
1.46 |
| Apr 13, 1971 |
1.45 |
| Apr 12, 1971 |
1.45 |
| Apr 8, 1971 |
1.45 |
| Apr 7, 1971 |
1.44 |
| Apr 6, 1971 |
1.44 |
| Apr 5, 1971 |
1.44 |
| Apr 2, 1971 |
1.43 |
| Apr 1, 1971 |
1.43 |
| Mar 31, 1971 |
1.43 |
| Mar 30, 1971 |
1.42 |
| Mar 29, 1971 |
1.42 |
| Mar 26, 1971 |
1.42 |
| Mar 25, 1971 |
1.41 |
| Mar 24, 1971 |
1.41 |
| Mar 23, 1971 |
1.40 |
| Mar 22, 1971 |
1.40 |
| Mar 19, 1971 |
1.40 |
| Mar 18, 1971 |
1.40 |
| Mar 17, 1971 |
1.39 |
| Mar 16, 1971 |
1.39 |
| Mar 15, 1971 |
1.39 |
| Mar 12, 1971 |
1.38 |
| Mar 11, 1971 |
1.38 |
| Mar 10, 1971 |
1.38 |
| Mar 9, 1971 |
1.37 |
| Mar 8, 1971 |
1.37 |
| Mar 5, 1971 |
1.37 |
| Mar 4, 1971 |
1.36 |
| Mar 3, 1971 |
1.36 |
| Mar 2, 1971 |
1.36 |
| Mar 1, 1971 |
1.36 |
| Feb 26, 1971 |
1.35 |
| Feb 25, 1971 |
1.35 |
| Feb 24, 1971 |
1.35 |
| Feb 23, 1971 |
1.35 |
| Feb 22, 1971 |
1.35 |
| Feb 19, 1971 |
1.34 |
| Feb 18, 1971 |
1.34 |
| Feb 17, 1971 |
1.34 |
| Feb 16, 1971 |
1.34 |
| Feb 12, 1971 |
1.34 |
| Feb 11, 1971 |
1.33 |
| Feb 10, 1971 |
1.33 |
| Feb 9, 1971 |
1.33 |
| Feb 8, 1971 |
1.33 |
| Feb 5, 1971 |
1.33 |
| Feb 4, 1971 |
1.33 |
| Feb 3, 1971 |
1.32 |
| Feb 2, 1971 |
1.32 |
| Feb 1, 1971 |
1.32 |
| Jan 29, 1971 |
1.32 |
| Jan 28, 1971 |
1.32 |
| Jan 27, 1971 |
1.32 |
| Jan 26, 1971 |
1.32 |
| Jan 25, 1971 |
1.32 |
| Jan 22, 1971 |
1.32 |
| Jan 21, 1971 |
1.32 |
| Jan 20, 1971 |
1.32 |
| Jan 19, 1971 |
1.32 |
| Jan 18, 1971 |
1.32 |
| Jan 15, 1971 |
1.32 |
| Jan 14, 1971 |
1.32 |
| Jan 13, 1971 |
1.32 |
| Jan 12, 1971 |
1.32 |
| Jan 11, 1971 |
1.32 |
| Jan 8, 1971 |
1.32 |
| Jan 7, 1971 |
1.32 |
| Jan 6, 1971 |
1.32 |
| Jan 5, 1971 |
1.33 |
| Jan 4, 1971 |
1.33 |
| Dec 31, 1970 |
1.33 |
| Dec 30, 1970 |
1.33 |
| Dec 29, 1970 |
1.33 |
| Dec 28, 1970 |
1.33 |
| Dec 24, 1970 |
1.33 |
| Dec 23, 1970 |
1.33 |
| Dec 22, 1970 |
1.34 |
| Dec 21, 1970 |
1.34 |
| Dec 18, 1970 |
1.34 |
| Dec 17, 1970 |
1.34 |
| Dec 16, 1970 |
1.34 |
| Dec 15, 1970 |
1.34 |
| Dec 14, 1970 |
1.34 |
| Dec 11, 1970 |
1.35 |
| Dec 10, 1970 |
1.35 |
| Dec 9, 1970 |
1.35 |
| Dec 8, 1970 |
1.35 |
| Dec 7, 1970 |
1.35 |
| Dec 4, 1970 |
1.36 |
| Dec 3, 1970 |
1.36 |
| Dec 2, 1970 |
1.36 |
| Dec 1, 1970 |
1.36 |
| Nov 30, 1970 |
1.36 |
| Nov 27, 1970 |
1.37 |
| Nov 25, 1970 |
1.37 |
| Nov 24, 1970 |
1.37 |
| Nov 23, 1970 |
1.37 |
| Nov 20, 1970 |
1.38 |
| Nov 19, 1970 |
1.38 |
| Nov 18, 1970 |
1.38 |
| Nov 17, 1970 |
1.38 |
| Nov 16, 1970 |
1.39 |
| Nov 13, 1970 |
1.39 |
| Nov 12, 1970 |
1.39 |
| Nov 11, 1970 |
1.39 |
| Nov 10, 1970 |
1.40 |
| Nov 9, 1970 |
1.40 |
| Nov 6, 1970 |
1.40 |
| Nov 5, 1970 |
1.41 |
| Nov 4, 1970 |
1.41 |
| Nov 3, 1970 |
1.41 |
| Nov 2, 1970 |
1.42 |
| Oct 30, 1970 |
1.42 |
| Oct 29, 1970 |
1.42 |
| Oct 28, 1970 |
1.43 |
| Oct 27, 1970 |
1.43 |
| Oct 26, 1970 |
1.43 |
| Oct 23, 1970 |
1.44 |
| Oct 22, 1970 |
1.44 |
| Oct 21, 1970 |
1.44 |
| Oct 20, 1970 |
1.45 |
| Oct 19, 1970 |
1.45 |
| Oct 16, 1970 |
1.45 |
| Oct 15, 1970 |
1.46 |
| Oct 14, 1970 |
1.46 |
| Oct 13, 1970 |
1.46 |
| Oct 12, 1970 |
1.47 |
| Oct 9, 1970 |
1.47 |
| Oct 8, 1970 |
1.47 |
| Oct 7, 1970 |
1.47 |
| Oct 6, 1970 |
1.48 |
| Oct 5, 1970 |
1.48 |
| Oct 2, 1970 |
1.48 |
| Oct 1, 1970 |
1.48 |
| Sep 30, 1970 |
1.49 |
| Sep 29, 1970 |
1.49 |
| Sep 28, 1970 |
1.49 |
| Sep 25, 1970 |
1.49 |
| Sep 24, 1970 |
1.50 |
| Sep 23, 1970 |
1.50 |
| Sep 22, 1970 |
1.50 |
| Sep 21, 1970 |
1.51 |
| Sep 18, 1970 |
1.51 |
| Sep 17, 1970 |
1.51 |
| Sep 16, 1970 |
1.52 |
| Sep 15, 1970 |
1.52 |
| Sep 14, 1970 |
1.52 |
| Sep 11, 1970 |
1.53 |
| Sep 10, 1970 |
1.53 |
| Sep 9, 1970 |
1.54 |
| Sep 8, 1970 |
1.54 |
| Sep 4, 1970 |
1.55 |
| Sep 3, 1970 |
1.55 |
| Sep 2, 1970 |
1.56 |
| Sep 1, 1970 |
1.56 |
| Aug 31, 1970 |
1.57 |
| Aug 28, 1970 |
1.57 |
| Aug 27, 1970 |
1.58 |
| Aug 26, 1970 |
1.58 |
| Aug 25, 1970 |
1.59 |
| Aug 24, 1970 |
1.59 |
| Aug 21, 1970 |
1.60 |
| Aug 19, 1970 |
1.60 |
| Aug 18, 1970 |
1.61 |
| Aug 17, 1970 |
1.61 |
| Aug 14, 1970 |
1.62 |
| Aug 13, 1970 |
1.62 |
| Aug 12, 1970 |
1.63 |
| Aug 11, 1970 |
1.63 |
| Aug 10, 1970 |
1.64 |
| Aug 7, 1970 |
1.65 |
| Aug 6, 1970 |
1.65 |
| Aug 5, 1970 |
1.66 |
| Aug 4, 1970 |
1.66 |
| Aug 3, 1970 |
1.67 |
| Jul 31, 1970 |
1.67 |
| Jul 30, 1970 |
1.68 |
| Jul 29, 1970 |
1.69 |
| Jul 28, 1970 |
1.69 |
| Jul 27, 1970 |
1.70 |
| Jul 24, 1970 |
1.70 |
| Jul 23, 1970 |
1.71 |
| Jul 22, 1970 |
1.71 |
| Jul 21, 1970 |
1.72 |
| Jul 20, 1970 |
1.72 |
| Jul 17, 1970 |
1.73 |
| Jul 16, 1970 |
1.73 |
| Jul 15, 1970 |
1.74 |
| Jul 14, 1970 |
1.75 |
| Jul 13, 1970 |
1.75 |
| Jul 10, 1970 |
1.76 |
| Jul 9, 1970 |
1.76 |
| Jul 8, 1970 |
1.77 |
| Jul 7, 1970 |
1.78 |
| Jul 6, 1970 |
1.79 |
| Jul 2, 1970 |
1.79 |
| Jul 1, 1970 |
1.80 |
| Jun 30, 1970 |
1.80 |
| Jun 29, 1970 |
1.81 |
| Jun 26, 1970 |
1.81 |
| Jun 25, 1970 |
1.82 |
| Jun 24, 1970 |
1.82 |
| Jun 23, 1970 |
1.83 |
| Jun 22, 1970 |
1.83 |
| Jun 19, 1970 |
1.84 |
| Jun 18, 1970 |
1.84 |
| Jun 17, 1970 |
1.85 |
| Jun 16, 1970 |
1.85 |
| Jun 15, 1970 |
1.86 |
| Jun 12, 1970 |
1.86 |
| Jun 11, 1970 |
1.87 |
| Jun 10, 1970 |
1.87 |
| Jun 9, 1970 |
1.88 |
| Jun 8, 1970 |
1.88 |
| Jun 5, 1970 |
1.88 |
| Jun 4, 1970 |
1.89 |
| Jun 3, 1970 |
1.89 |
| Jun 2, 1970 |
1.90 |
| Jun 1, 1970 |
1.90 |
| May 29, 1970 |
1.90 |
| May 28, 1970 |
1.91 |
| May 27, 1970 |
1.91 |
| May 26, 1970 |
1.91 |
| May 25, 1970 |
1.92 |
| May 22, 1970 |
1.92 |
| May 21, 1970 |
1.93 |
| May 20, 1970 |
1.93 |
| May 19, 1970 |
1.93 |
| May 18, 1970 |
1.94 |
| May 15, 1970 |
1.94 |
| May 14, 1970 |
1.95 |
| May 13, 1970 |
1.95 |
| May 12, 1970 |
1.95 |
| May 11, 1970 |
1.96 |
| May 8, 1970 |
1.96 |
| May 7, 1970 |
1.97 |
| May 6, 1970 |
1.97 |
| May 5, 1970 |
1.97 |
| May 4, 1970 |
1.98 |
| May 1, 1970 |
1.98 |
| Apr 30, 1970 |
1.99 |
| Apr 29, 1970 |
1.99 |
| Apr 28, 1970 |
1.99 |
| Apr 27, 1970 |
1.99 |
| Apr 24, 1970 |
2.00 |
| Apr 23, 1970 |
2.00 |
| Apr 22, 1970 |
2.00 |
| Apr 21, 1970 |
2.01 |
| Apr 20, 1970 |
2.01 |
| Apr 17, 1970 |
2.01 |
| Apr 16, 1970 |
2.01 |
| Apr 15, 1970 |
2.02 |
| Apr 14, 1970 |
2.02 |
| Apr 13, 1970 |
2.02 |
| Apr 10, 1970 |
2.03 |
| Apr 9, 1970 |
2.03 |
| Apr 8, 1970 |
2.03 |
| Apr 7, 1970 |
2.04 |
| Apr 6, 1970 |
2.04 |
| Apr 3, 1970 |
2.04 |
| Apr 2, 1970 |
2.04 |
| Apr 1, 1970 |
2.04 |
| Mar 31, 1970 |
2.05 |
| Mar 30, 1970 |
2.05 |
| Mar 26, 1970 |
2.05 |
| Mar 25, 1970 |
2.05 |
| Mar 24, 1970 |
2.06 |
| Mar 23, 1970 |
2.06 |
| Mar 20, 1970 |
2.06 |
| Mar 19, 1970 |
2.07 |
| Mar 18, 1970 |
2.07 |
| Mar 17, 1970 |
2.07 |
| Mar 16, 1970 |
2.08 |
| Mar 13, 1970 |
2.08 |
| Mar 12, 1970 |
2.08 |
| Mar 11, 1970 |
2.08 |
| Mar 10, 1970 |
2.09 |
| Mar 9, 1970 |
2.09 |
| Mar 6, 1970 |
2.09 |
| Mar 5, 1970 |
2.10 |
| Mar 4, 1970 |
2.10 |
| Mar 3, 1970 |
2.10 |
| Mar 2, 1970 |
2.11 |
| Feb 27, 1970 |
2.11 |
| Feb 26, 1970 |
2.11 |
| Feb 25, 1970 |
2.12 |
| Feb 24, 1970 |
2.12 |
| Feb 20, 1970 |
2.12 |
| Feb 19, 1970 |
2.12 |
| Feb 18, 1970 |
2.13 |
| Feb 17, 1970 |
2.13 |
| Feb 16, 1970 |
2.13 |
| Feb 13, 1970 |
2.13 |
| Feb 12, 1970 |
2.14 |
| Feb 11, 1970 |
2.14 |
| Feb 10, 1970 |
2.14 |
| Feb 9, 1970 |
2.15 |
| Feb 6, 1970 |
2.15 |
| Feb 5, 1970 |
2.15 |
| Feb 4, 1970 |
2.15 |
| Feb 3, 1970 |
2.16 |
| Feb 2, 1970 |
2.16 |
| Jan 30, 1970 |
2.16 |
| Jan 29, 1970 |
2.17 |
| Jan 28, 1970 |
2.17 |
| Jan 27, 1970 |
2.17 |
| Jan 26, 1970 |
2.18 |
| Jan 23, 1970 |
2.18 |
| Jan 22, 1970 |
2.18 |
| Jan 21, 1970 |
2.18 |
| Jan 20, 1970 |
2.18 |
| Jan 19, 1970 |
2.19 |
| Jan 16, 1970 |
2.19 |
| Jan 15, 1970 |
2.19 |
| Jan 14, 1970 |
2.19 |
| Jan 13, 1970 |
2.19 |
| Jan 12, 1970 |
2.20 |
| Jan 9, 1970 |
2.20 |
| Jan 8, 1970 |
2.20 |
| Jan 7, 1970 |
2.20 |
| Jan 6, 1970 |
2.20 |
| Jan 5, 1970 |
2.20 |
| Jan 2, 1970 |
2.20 |
| Dec 31, 1969 |
2.20 |
| Dec 30, 1969 |
2.21 |
| Dec 29, 1969 |
2.21 |
| Dec 26, 1969 |
2.21 |
| Dec 24, 1969 |
2.21 |
| Dec 23, 1969 |
2.21 |
| Dec 22, 1969 |
2.22 |
| Dec 19, 1969 |
2.22 |
| Dec 18, 1969 |
2.22 |
| Dec 17, 1969 |
2.22 |
| Dec 16, 1969 |
2.22 |
| Dec 15, 1969 |
2.22 |
| Dec 12, 1969 |
2.23 |
| Dec 11, 1969 |
2.23 |
| Dec 10, 1969 |
2.23 |
| Dec 9, 1969 |
2.23 |
| Dec 8, 1969 |
2.23 |
| Dec 5, 1969 |
2.23 |
| Dec 4, 1969 |
2.23 |
| Dec 3, 1969 |
2.24 |
| Dec 2, 1969 |
2.24 |
| Dec 1, 1969 |
2.24 |
| Nov 28, 1969 |
2.24 |
| Nov 26, 1969 |
2.24 |
| Nov 25, 1969 |
2.25 |
| Nov 24, 1969 |
2.25 |
| Nov 21, 1969 |
2.25 |
| Nov 20, 1969 |
2.25 |
| Nov 19, 1969 |
2.25 |
| Nov 18, 1969 |
2.26 |
| Nov 17, 1969 |
2.26 |
| Nov 14, 1969 |
2.26 |
| Nov 13, 1969 |
2.26 |
| Nov 12, 1969 |
2.26 |
| Nov 11, 1969 |
2.27 |
| Nov 10, 1969 |
2.27 |
| Nov 7, 1969 |
2.27 |
| Nov 6, 1969 |
2.27 |
| Nov 5, 1969 |
2.27 |
| Nov 4, 1969 |
2.27 |
| Nov 3, 1969 |
2.27 |
| Oct 31, 1969 |
2.28 |
| Oct 30, 1969 |
2.28 |
| Oct 29, 1969 |
2.28 |
| Oct 28, 1969 |
2.28 |
| Oct 27, 1969 |
2.28 |
| Oct 24, 1969 |
2.28 |
| Oct 23, 1969 |
2.28 |
| Oct 22, 1969 |
2.29 |
| Oct 21, 1969 |
2.29 |
| Oct 20, 1969 |
2.29 |
| Oct 17, 1969 |
2.29 |
| Oct 16, 1969 |
2.29 |
| Oct 15, 1969 |
2.29 |
| Oct 14, 1969 |
2.30 |
| Oct 13, 1969 |
2.30 |
| Oct 10, 1969 |
2.30 |
| Oct 9, 1969 |
2.31 |
| Oct 8, 1969 |
2.31 |
| Oct 7, 1969 |
2.31 |
| Oct 6, 1969 |
2.31 |
| Oct 3, 1969 |
2.32 |
| Oct 2, 1969 |
2.32 |
| Oct 1, 1969 |
2.33 |
| Sep 30, 1969 |
2.33 |
| Sep 29, 1969 |
2.33 |
| Sep 26, 1969 |
2.34 |
| Sep 25, 1969 |
2.34 |
| Sep 24, 1969 |
2.34 |
| Sep 23, 1969 |
2.34 |
| Sep 22, 1969 |
2.34 |
| Sep 19, 1969 |
2.35 |
| Sep 18, 1969 |
2.35 |
| Sep 17, 1969 |
2.35 |
| Sep 16, 1969 |
2.35 |
| Sep 15, 1969 |
2.36 |
| Sep 12, 1969 |
2.36 |
| Sep 11, 1969 |
2.36 |
| Sep 10, 1969 |
2.36 |
| Sep 9, 1969 |
2.37 |
| Sep 8, 1969 |
2.37 |
| Sep 5, 1969 |
2.37 |
| Sep 4, 1969 |
2.38 |
| Sep 3, 1969 |
2.38 |
| Sep 2, 1969 |
2.38 |
| Aug 29, 1969 |
2.39 |
| Aug 28, 1969 |
2.39 |
| Aug 27, 1969 |
2.39 |
| Aug 26, 1969 |
2.39 |
| Aug 25, 1969 |
2.40 |
| Aug 22, 1969 |
2.40 |
| Aug 21, 1969 |
2.40 |
| Aug 20, 1969 |
2.41 |
| Aug 19, 1969 |
2.41 |
| Aug 18, 1969 |
2.41 |
| Aug 15, 1969 |
2.42 |
| Aug 14, 1969 |
2.42 |
| Aug 13, 1969 |
2.42 |
| Aug 12, 1969 |
2.43 |
| Aug 11, 1969 |
2.43 |
| Aug 8, 1969 |
2.43 |
| Aug 7, 1969 |
2.44 |
| Aug 6, 1969 |
2.44 |
| Aug 5, 1969 |
2.44 |
| Aug 4, 1969 |
2.45 |
| Aug 1, 1969 |
2.45 |
| Jul 31, 1969 |
2.45 |
| Jul 30, 1969 |
2.45 |
| Jul 29, 1969 |
2.45 |
| Jul 28, 1969 |
2.46 |
| Jul 25, 1969 |
2.46 |
| Jul 24, 1969 |
2.46 |
| Jul 23, 1969 |
2.46 |
| Jul 22, 1969 |
2.46 |
| Jul 18, 1969 |
2.47 |
| Jul 17, 1969 |
2.47 |
| Jul 16, 1969 |
2.47 |
| Jul 15, 1969 |
2.47 |
| Jul 14, 1969 |
2.47 |
| Jul 11, 1969 |
2.47 |
| Jul 10, 1969 |
2.48 |
| Jul 9, 1969 |
2.48 |
| Jul 8, 1969 |
2.48 |
| Jul 7, 1969 |
2.48 |
| Jul 3, 1969 |
2.48 |
| Jul 2, 1969 |
2.48 |
| Jul 1, 1969 |
2.48 |
| Jun 30, 1969 |
2.49 |
| Jun 27, 1969 |
2.49 |
| Jun 26, 1969 |
2.49 |
| Jun 25, 1969 |
2.49 |
| Jun 24, 1969 |
2.49 |
| Jun 23, 1969 |
2.49 |
| Jun 20, 1969 |
2.49 |
| Jun 19, 1969 |
2.49 |
| Jun 18, 1969 |
2.49 |
| Jun 17, 1969 |
2.49 |
| Jun 16, 1969 |
2.49 |
| Jun 13, 1969 |
2.49 |
| Jun 12, 1969 |
2.49 |
| Jun 11, 1969 |
2.49 |
| Jun 10, 1969 |
2.49 |
| Jun 9, 1969 |
2.48 |
| Jun 6, 1969 |
2.48 |
| Jun 5, 1969 |
2.48 |
| Jun 4, 1969 |
2.48 |
| Jun 3, 1969 |
2.48 |
| Jun 2, 1969 |
2.48 |
| May 29, 1969 |
2.48 |
| May 28, 1969 |
2.48 |
| May 27, 1969 |
2.48 |
| May 26, 1969 |
2.48 |
| May 23, 1969 |
2.48 |
| May 22, 1969 |
2.48 |
| May 21, 1969 |
2.48 |
| May 20, 1969 |
2.48 |
| May 19, 1969 |
2.48 |
| May 16, 1969 |
2.48 |
| May 15, 1969 |
2.48 |
| May 14, 1969 |
2.47 |
| May 13, 1969 |
2.47 |
| May 12, 1969 |
2.47 |
| May 9, 1969 |
2.47 |
| May 8, 1969 |
2.47 |
| May 7, 1969 |
2.47 |
| May 6, 1969 |
2.47 |
| May 5, 1969 |
2.47 |
| May 2, 1969 |
2.47 |
| May 1, 1969 |
2.47 |
| Apr 30, 1969 |
2.47 |
| Apr 29, 1969 |
2.47 |
| Apr 28, 1969 |
2.47 |
| Apr 25, 1969 |
2.47 |
| Apr 24, 1969 |
2.47 |
| Apr 23, 1969 |
2.47 |
| Apr 22, 1969 |
2.47 |
| Apr 21, 1969 |
2.47 |
| Apr 18, 1969 |
2.47 |
| Apr 17, 1969 |
2.46 |
| Apr 16, 1969 |
2.46 |
| Apr 15, 1969 |
2.46 |
| Apr 14, 1969 |
2.46 |
| Apr 11, 1969 |
2.46 |
| Apr 10, 1969 |
2.46 |
| Apr 9, 1969 |
2.46 |
| Apr 8, 1969 |
2.46 |
| Apr 7, 1969 |
2.46 |
| Apr 3, 1969 |
2.46 |
| Apr 2, 1969 |
2.46 |
| Apr 1, 1969 |
2.45 |
| Mar 28, 1969 |
2.45 |
| Mar 27, 1969 |
2.45 |
| Mar 26, 1969 |
2.45 |
| Mar 25, 1969 |
2.45 |
| Mar 24, 1969 |
2.45 |
| Mar 21, 1969 |
2.44 |
| Mar 20, 1969 |
2.44 |
| Mar 19, 1969 |
2.44 |
| Mar 18, 1969 |
2.44 |
| Mar 17, 1969 |
2.44 |
| Mar 14, 1969 |
2.44 |
| Mar 13, 1969 |
2.44 |
| Mar 12, 1969 |
2.44 |
| Mar 11, 1969 |
2.43 |
| Mar 10, 1969 |
2.43 |
| Mar 7, 1969 |
2.43 |
| Mar 6, 1969 |
2.43 |
| Mar 5, 1969 |
2.43 |
| Mar 4, 1969 |
2.43 |
| Mar 3, 1969 |
2.42 |
| Feb 28, 1969 |
2.42 |
| Feb 27, 1969 |
2.42 |
| Feb 26, 1969 |
2.41 |
| Feb 25, 1969 |
2.41 |
| Feb 24, 1969 |
2.41 |
| Feb 20, 1969 |
2.40 |
| Feb 19, 1969 |
2.40 |
| Feb 18, 1969 |
2.40 |
| Feb 17, 1969 |
2.39 |
| Feb 14, 1969 |
2.39 |
| Feb 13, 1969 |
2.38 |
| Feb 12, 1969 |
2.38 |
| Feb 11, 1969 |
2.37 |
| Feb 7, 1969 |
2.37 |
| Feb 6, 1969 |
2.36 |
| Feb 5, 1969 |
2.36 |
| Feb 4, 1969 |
2.35 |
| Feb 3, 1969 |
2.35 |
| Jan 31, 1969 |
2.34 |
| Jan 30, 1969 |
2.34 |
| Jan 29, 1969 |
2.33 |
| Jan 28, 1969 |
2.33 |
| Jan 27, 1969 |
2.33 |
| Jan 24, 1969 |
2.32 |
| Jan 23, 1969 |
2.32 |
| Jan 22, 1969 |
2.31 |
| Jan 21, 1969 |
2.31 |
| Jan 20, 1969 |
2.30 |
| Jan 17, 1969 |
2.30 |
| Jan 16, 1969 |
2.29 |
| Jan 15, 1969 |
2.29 |
| Jan 14, 1969 |
2.28 |
| Jan 13, 1969 |
2.28 |
| Jan 10, 1969 |
2.28 |
| Jan 9, 1969 |
2.27 |
| Jan 8, 1969 |
2.27 |
| Jan 7, 1969 |
2.26 |
| Jan 6, 1969 |
2.26 |
| Jan 3, 1969 |
2.25 |
| Jan 2, 1969 |
2.25 |
| Dec 31, 1968 |
2.24 |
| Dec 30, 1968 |
2.24 |
| Dec 27, 1968 |
2.23 |
| Dec 26, 1968 |
2.23 |
| Dec 24, 1968 |
2.22 |
| Dec 23, 1968 |
2.22 |
| Dec 20, 1968 |
2.21 |
| Dec 19, 1968 |
2.21 |
| Dec 17, 1968 |
2.20 |
| Dec 16, 1968 |
2.19 |
| Dec 13, 1968 |
2.19 |
| Dec 12, 1968 |
2.18 |
| Dec 10, 1968 |
2.18 |
| Dec 9, 1968 |
2.17 |
| Dec 6, 1968 |
2.17 |
| Dec 5, 1968 |
2.16 |
| Dec 3, 1968 |
2.16 |
| Dec 2, 1968 |
2.15 |
| Nov 29, 1968 |
2.15 |
| Nov 27, 1968 |
2.14 |
| Nov 26, 1968 |
2.14 |
| Nov 25, 1968 |
2.13 |
| Nov 22, 1968 |
2.13 |
| Nov 21, 1968 |
2.12 |
| Nov 19, 1968 |
2.12 |
| Nov 18, 1968 |
2.11 |
| Nov 15, 1968 |
2.11 |
