Ralph Lauren (RL) DMA 200 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
343.62 |
| May 29, 2026 |
343.30 |
| May 28, 2026 |
342.97 |
| May 27, 2026 |
342.56 |
| May 26, 2026 |
342.12 |
| May 22, 2026 |
341.63 |
| May 21, 2026 |
341.26 |
| May 20, 2026 |
340.88 |
| May 19, 2026 |
340.74 |
| May 18, 2026 |
340.60 |
| May 15, 2026 |
340.47 |
| May 14, 2026 |
340.35 |
| May 13, 2026 |
340.18 |
| May 12, 2026 |
340.03 |
| May 11, 2026 |
339.84 |
| May 8, 2026 |
339.60 |
| May 7, 2026 |
339.28 |
| May 6, 2026 |
338.95 |
| May 5, 2026 |
338.54 |
| May 4, 2026 |
338.19 |
| May 1, 2026 |
337.84 |
| Apr 30, 2026 |
337.46 |
| Apr 29, 2026 |
337.09 |
| Apr 28, 2026 |
336.74 |
| Apr 27, 2026 |
336.34 |
| Apr 24, 2026 |
335.94 |
| Apr 23, 2026 |
335.54 |
| Apr 22, 2026 |
335.11 |
| Apr 21, 2026 |
334.66 |
| Apr 20, 2026 |
334.12 |
| Apr 17, 2026 |
333.55 |
| Apr 16, 2026 |
332.97 |
| Apr 15, 2026 |
332.50 |
| Apr 14, 2026 |
332.03 |
| Apr 13, 2026 |
331.53 |
| Apr 10, 2026 |
331.02 |
| Apr 9, 2026 |
330.49 |
| Apr 8, 2026 |
329.92 |
| Apr 7, 2026 |
329.36 |
| Apr 6, 2026 |
328.96 |
| Apr 2, 2026 |
328.49 |
| Apr 1, 2026 |
328.10 |
| Mar 31, 2026 |
327.64 |
| Mar 30, 2026 |
327.25 |
| Mar 27, 2026 |
326.96 |
| Mar 26, 2026 |
326.66 |
| Mar 25, 2026 |
326.34 |
| Mar 24, 2026 |
325.99 |
| Mar 23, 2026 |
325.65 |
| Mar 20, 2026 |
325.34 |
| Mar 19, 2026 |
325.10 |
| Mar 18, 2026 |
324.78 |
| Mar 17, 2026 |
324.45 |
| Mar 16, 2026 |
324.10 |
| Mar 13, 2026 |
323.82 |
| Mar 12, 2026 |
323.60 |
| Mar 11, 2026 |
323.29 |
| Mar 10, 2026 |
322.99 |
| Mar 9, 2026 |
322.62 |
| Mar 6, 2026 |
322.30 |
| Mar 5, 2026 |
322.00 |
| Mar 4, 2026 |
321.61 |
| Mar 3, 2026 |
321.15 |
| Mar 2, 2026 |
320.70 |
| Feb 27, 2026 |
320.28 |
| Feb 26, 2026 |
319.78 |
| Feb 25, 2026 |
319.13 |
| Feb 24, 2026 |
318.51 |
| Feb 23, 2026 |
317.84 |
| Feb 20, 2026 |
317.20 |
| Feb 19, 2026 |
316.46 |
| Feb 18, 2026 |
315.74 |
| Feb 17, 2026 |
314.97 |
| Feb 13, 2026 |
314.25 |
| Feb 12, 2026 |
313.52 |
| Feb 11, 2026 |
312.81 |
| Feb 10, 2026 |
312.12 |
| Feb 9, 2026 |
311.44 |
| Feb 6, 2026 |
310.76 |
| Feb 5, 2026 |
310.09 |
| Feb 4, 2026 |
309.42 |
| Feb 3, 2026 |
308.68 |
| Feb 2, 2026 |
307.92 |
| Jan 30, 2026 |
307.15 |
| Jan 29, 2026 |
306.39 |
| Jan 28, 2026 |
305.61 |
| Jan 27, 2026 |
304.81 |
| Jan 26, 2026 |
304.07 |
| Jan 23, 2026 |
303.18 |
| Jan 22, 2026 |
302.31 |
| Jan 21, 2026 |
301.48 |
| Jan 20, 2026 |
300.62 |
| Jan 16, 2026 |
300.00 |
| Jan 15, 2026 |
299.33 |
| Jan 14, 2026 |
298.59 |
| Jan 13, 2026 |
297.85 |
| Jan 12, 2026 |
297.14 |
| Jan 9, 2026 |
296.47 |
| Jan 8, 2026 |
295.78 |
| Jan 7, 2026 |
295.14 |
| Jan 6, 2026 |
294.45 |
| Jan 5, 2026 |
293.76 |
| Jan 2, 2026 |
293.09 |
| Dec 31, 2025 |
292.38 |
| Dec 30, 2025 |
291.71 |
| Dec 29, 2025 |
291.02 |
| Dec 26, 2025 |
290.32 |
| Dec 24, 2025 |
289.65 |
| Dec 23, 2025 |
288.96 |
| Dec 22, 2025 |
288.24 |
| Dec 19, 2025 |
287.57 |
| Dec 18, 2025 |
286.95 |
| Dec 17, 2025 |
286.35 |
| Dec 16, 2025 |
285.78 |
| Dec 15, 2025 |
285.25 |
| Dec 12, 2025 |
284.75 |
| Dec 11, 2025 |
284.25 |
| Dec 10, 2025 |
283.79 |
| Dec 9, 2025 |
283.34 |
| Dec 8, 2025 |
282.94 |
| Dec 5, 2025 |
282.55 |
| Dec 4, 2025 |
282.14 |
| Dec 3, 2025 |
281.79 |
| Dec 2, 2025 |
281.43 |
| Dec 1, 2025 |
281.06 |
| Nov 28, 2025 |
280.63 |
| Nov 26, 2025 |
280.15 |
| Nov 25, 2025 |
279.66 |
| Nov 24, 2025 |
279.18 |
| Nov 21, 2025 |
278.77 |
| Nov 20, 2025 |
278.44 |
| Nov 19, 2025 |
278.05 |
| Nov 18, 2025 |
277.63 |
| Nov 17, 2025 |
277.22 |
| Nov 14, 2025 |
276.85 |
| Nov 13, 2025 |
276.48 |
| Nov 12, 2025 |
276.10 |
| Nov 11, 2025 |
275.69 |
| Nov 10, 2025 |
275.26 |
| Nov 7, 2025 |
274.86 |
| Nov 6, 2025 |
274.52 |
| Nov 5, 2025 |
274.20 |
| Nov 4, 2025 |
273.85 |
| Nov 3, 2025 |
273.51 |
| Oct 31, 2025 |
273.12 |
| Oct 30, 2025 |
272.71 |
| Oct 29, 2025 |
272.28 |
| Oct 28, 2025 |
271.83 |
| Oct 27, 2025 |
271.36 |
| Oct 24, 2025 |
270.89 |
| Oct 23, 2025 |
270.42 |
| Oct 22, 2025 |
269.95 |
| Oct 21, 2025 |
269.47 |
| Oct 20, 2025 |
268.95 |
| Oct 17, 2025 |
268.44 |
| Oct 16, 2025 |
267.96 |
| Oct 15, 2025 |
267.49 |
| Oct 14, 2025 |
267.06 |
| Oct 13, 2025 |
266.63 |
| Oct 10, 2025 |
266.20 |
| Oct 9, 2025 |
265.80 |
| Oct 8, 2025 |
265.30 |
| Oct 7, 2025 |
264.76 |
| Oct 6, 2025 |
264.28 |
| Oct 3, 2025 |
263.83 |
| Oct 2, 2025 |
263.36 |
| Oct 1, 2025 |
262.88 |
| Sep 30, 2025 |
262.43 |
| Sep 29, 2025 |
261.99 |
| Sep 26, 2025 |
261.59 |
| Sep 25, 2025 |
261.19 |
| Sep 24, 2025 |
260.84 |
| Sep 23, 2025 |
260.44 |
| Sep 22, 2025 |
260.05 |
| Sep 19, 2025 |
259.68 |
| Sep 18, 2025 |
259.27 |
| Sep 17, 2025 |
258.81 |
| Sep 16, 2025 |
258.40 |
| Sep 15, 2025 |
257.93 |
| Sep 12, 2025 |
257.41 |
| Sep 11, 2025 |
256.87 |
| Sep 10, 2025 |
256.30 |
| Sep 9, 2025 |
255.76 |
| Sep 8, 2025 |
255.25 |
| Sep 5, 2025 |
254.75 |
| Sep 4, 2025 |
254.25 |
| Sep 3, 2025 |
253.70 |
| Sep 2, 2025 |
253.18 |
| Aug 29, 2025 |
252.69 |
| Aug 28, 2025 |
252.32 |
| Aug 27, 2025 |
251.94 |
| Aug 26, 2025 |
251.51 |
| Aug 25, 2025 |
251.06 |
| Aug 22, 2025 |
250.62 |
| Aug 21, 2025 |
250.18 |
| Aug 20, 2025 |
249.74 |
| Aug 19, 2025 |
249.32 |
| Aug 18, 2025 |
248.91 |
| Aug 15, 2025 |
248.48 |
| Aug 14, 2025 |
248.01 |
| Aug 13, 2025 |
247.55 |
| Aug 12, 2025 |
247.02 |
| Aug 11, 2025 |
246.52 |
| Aug 8, 2025 |
246.09 |
| Aug 7, 2025 |
245.68 |
| Aug 6, 2025 |
245.28 |
| Aug 5, 2025 |
244.78 |
| Aug 4, 2025 |
244.29 |
| Aug 1, 2025 |
243.80 |
| Jul 31, 2025 |
243.34 |
| Jul 30, 2025 |
242.84 |
| Jul 29, 2025 |
242.30 |
| Jul 28, 2025 |
241.77 |
| Jul 25, 2025 |
241.24 |
| Jul 24, 2025 |
240.73 |
| Jul 23, 2025 |
240.21 |
| Jul 22, 2025 |
239.71 |
| Jul 21, 2025 |
239.23 |
| Jul 18, 2025 |
238.75 |
| Jul 17, 2025 |
238.29 |
| Jul 16, 2025 |
237.85 |
| Jul 15, 2025 |
237.37 |
| Jul 14, 2025 |
236.89 |
| Jul 11, 2025 |
236.38 |
| Jul 10, 2025 |
235.87 |
| Jul 9, 2025 |
235.34 |
| Jul 8, 2025 |
234.81 |
| Jul 7, 2025 |
234.30 |
| Jul 3, 2025 |
233.78 |
| Jul 2, 2025 |
233.28 |
| Jul 1, 2025 |
232.78 |
| Jun 30, 2025 |
232.29 |
| Jun 27, 2025 |
231.79 |
| Jun 26, 2025 |
231.27 |
| Jun 25, 2025 |
230.77 |
| Jun 24, 2025 |
230.26 |
| Jun 23, 2025 |
229.76 |
| Jun 20, 2025 |
229.27 |
| Jun 18, 2025 |
228.81 |
| Jun 17, 2025 |
228.32 |
| Jun 16, 2025 |
227.84 |
| Jun 13, 2025 |
227.35 |
| Jun 12, 2025 |
226.91 |
| Jun 11, 2025 |
226.44 |
| Jun 10, 2025 |
225.95 |
| Jun 9, 2025 |
225.46 |
| Jun 6, 2025 |
224.94 |
| Jun 5, 2025 |
224.41 |
| Jun 4, 2025 |
223.85 |
| Jun 3, 2025 |
223.28 |
| Jun 2, 2025 |
222.66 |
| May 30, 2025 |
222.09 |
| May 29, 2025 |
221.51 |
| May 28, 2025 |
220.93 |
| May 27, 2025 |
220.31 |
| May 23, 2025 |
219.68 |
| May 22, 2025 |
219.13 |
| May 21, 2025 |
218.55 |
| May 20, 2025 |
218.00 |
| May 19, 2025 |
217.46 |
| May 16, 2025 |
216.95 |
| May 15, 2025 |
216.44 |
| May 14, 2025 |
215.97 |
| May 13, 2025 |
215.46 |
| May 12, 2025 |
214.92 |
| May 9, 2025 |
214.41 |
| May 8, 2025 |
214.00 |
| May 7, 2025 |
213.59 |
| May 6, 2025 |
213.21 |
| May 5, 2025 |
212.87 |
| May 2, 2025 |
212.52 |
| May 1, 2025 |
212.23 |
| Apr 30, 2025 |
211.96 |
| Apr 29, 2025 |
211.74 |
| Apr 28, 2025 |
211.54 |
| Apr 25, 2025 |
211.33 |
| Apr 24, 2025 |
211.13 |
| Apr 23, 2025 |
210.91 |
| Apr 22, 2025 |
210.69 |
| Apr 21, 2025 |
210.48 |
| Apr 17, 2025 |
210.31 |
| Apr 16, 2025 |
210.13 |
| Apr 15, 2025 |
210.00 |
| Apr 14, 2025 |
209.86 |
| Apr 11, 2025 |
209.75 |
| Apr 10, 2025 |
209.67 |
| Apr 9, 2025 |
209.62 |
| Apr 8, 2025 |
209.49 |
| Apr 7, 2025 |
209.50 |
| Apr 4, 2025 |
209.45 |
| Apr 3, 2025 |
209.37 |
| Apr 2, 2025 |
209.28 |
| Apr 1, 2025 |
209.03 |
| Mar 31, 2025 |
208.82 |
| Mar 28, 2025 |
208.65 |
| Mar 27, 2025 |
208.51 |
| Mar 26, 2025 |
208.29 |
| Mar 25, 2025 |
208.06 |
| Mar 24, 2025 |
207.82 |
| Mar 21, 2025 |
207.55 |
| Mar 20, 2025 |
207.35 |
| Mar 19, 2025 |
207.16 |
| Mar 18, 2025 |
206.97 |
| Mar 17, 2025 |
206.78 |
| Mar 14, 2025 |
206.59 |
| Mar 13, 2025 |
206.36 |
| Mar 12, 2025 |
206.12 |
| Mar 11, 2025 |
205.82 |
| Mar 10, 2025 |
205.54 |
| Mar 7, 2025 |
205.28 |
| Mar 6, 2025 |
204.96 |
| Mar 5, 2025 |
204.60 |
| Mar 4, 2025 |
204.18 |
| Mar 3, 2025 |
203.75 |
| Feb 28, 2025 |
203.26 |
| Feb 27, 2025 |
202.74 |
| Feb 26, 2025 |
202.23 |
| Feb 25, 2025 |
201.68 |
| Feb 24, 2025 |
201.17 |
| Feb 21, 2025 |
200.63 |
| Feb 20, 2025 |
200.07 |
| Feb 19, 2025 |
199.46 |
| Feb 18, 2025 |
198.85 |
| Feb 14, 2025 |
198.23 |
| Feb 13, 2025 |
197.65 |
| Feb 12, 2025 |
197.09 |
| Feb 11, 2025 |
196.56 |
| Feb 10, 2025 |
196.04 |
| Feb 7, 2025 |
195.54 |
| Feb 6, 2025 |
195.01 |
| Feb 5, 2025 |
194.43 |
| Feb 4, 2025 |
193.98 |
| Feb 3, 2025 |
193.54 |
| Jan 31, 2025 |
193.11 |
| Jan 30, 2025 |
192.66 |
| Jan 29, 2025 |
192.17 |
| Jan 28, 2025 |
191.71 |
| Jan 27, 2025 |
191.26 |
| Jan 24, 2025 |
190.87 |
| Jan 23, 2025 |
190.44 |
| Jan 22, 2025 |
190.02 |
| Jan 21, 2025 |
189.62 |
| Jan 17, 2025 |
189.25 |
| Jan 16, 2025 |
188.93 |
| Jan 15, 2025 |
188.66 |
| Jan 14, 2025 |
188.42 |
| Jan 13, 2025 |
188.16 |
| Jan 10, 2025 |
187.90 |
| Jan 8, 2025 |
187.62 |
| Jan 7, 2025 |
187.35 |
| Jan 6, 2025 |
187.09 |
| Jan 3, 2025 |
186.82 |
| Jan 2, 2025 |
186.57 |
| Dec 31, 2024 |
186.33 |
| Dec 30, 2024 |
186.08 |
| Dec 27, 2024 |
185.83 |
| Dec 26, 2024 |
185.60 |
| Dec 24, 2024 |
185.34 |
| Dec 23, 2024 |
185.07 |
| Dec 20, 2024 |
184.80 |
| Dec 19, 2024 |
184.55 |
| Dec 18, 2024 |
184.33 |
| Dec 17, 2024 |
184.13 |
| Dec 16, 2024 |
183.88 |
| Dec 13, 2024 |
183.64 |
| Dec 12, 2024 |
183.44 |
| Dec 11, 2024 |
183.22 |
| Dec 10, 2024 |
183.00 |
| Dec 9, 2024 |
182.80 |
| Dec 6, 2024 |
182.60 |
| Dec 5, 2024 |
182.38 |
| Dec 4, 2024 |
182.14 |
| Dec 3, 2024 |
181.89 |
| Dec 2, 2024 |
181.63 |
| Nov 29, 2024 |
181.37 |
| Nov 27, 2024 |
181.10 |
| Nov 26, 2024 |
180.87 |
| Nov 25, 2024 |
180.64 |
| Nov 22, 2024 |
180.41 |
| Nov 21, 2024 |
180.21 |
| Nov 20, 2024 |
179.91 |
| Nov 19, 2024 |
179.64 |
| Nov 18, 2024 |
179.35 |
| Nov 15, 2024 |
179.05 |
| Nov 14, 2024 |
178.74 |
| Nov 13, 2024 |
178.40 |
| Nov 12, 2024 |
178.08 |
| Nov 11, 2024 |
177.76 |
| Nov 8, 2024 |
177.41 |
| Nov 7, 2024 |
177.00 |
| Nov 6, 2024 |
176.59 |
| Nov 5, 2024 |
176.25 |
| Nov 4, 2024 |
175.93 |
| Nov 1, 2024 |
175.62 |
| Oct 31, 2024 |
175.33 |
| Oct 30, 2024 |
175.02 |
| Oct 29, 2024 |
174.70 |
| Oct 28, 2024 |
174.37 |
| Oct 25, 2024 |
174.07 |
| Oct 24, 2024 |
173.80 |
| Oct 23, 2024 |
173.53 |
| Oct 22, 2024 |
173.27 |
| Oct 21, 2024 |
172.99 |
| Oct 18, 2024 |
172.68 |
| Oct 17, 2024 |
172.37 |
| Oct 16, 2024 |
172.08 |
| Oct 15, 2024 |
171.79 |
| Oct 14, 2024 |
171.51 |
| Oct 11, 2024 |
171.21 |
| Oct 10, 2024 |
170.93 |
| Oct 9, 2024 |
170.66 |
| Oct 8, 2024 |
170.42 |
| Oct 7, 2024 |
170.18 |
| Oct 4, 2024 |
169.93 |
| Oct 3, 2024 |
169.67 |
| Oct 2, 2024 |
169.41 |
| Oct 1, 2024 |
169.16 |
| Sep 30, 2024 |
168.89 |
| Sep 27, 2024 |
168.60 |
| Sep 26, 2024 |
168.28 |
| Sep 25, 2024 |
167.96 |
| Sep 24, 2024 |
167.66 |
| Sep 23, 2024 |
167.36 |
| Sep 20, 2024 |
167.07 |
| Sep 19, 2024 |
166.79 |
| Sep 18, 2024 |
166.54 |
| Sep 17, 2024 |
166.27 |
| Sep 16, 2024 |
165.99 |
| Sep 13, 2024 |
165.72 |
| Sep 12, 2024 |
165.46 |
| Sep 11, 2024 |
165.20 |
| Sep 10, 2024 |
164.94 |
| Sep 9, 2024 |
164.69 |
| Sep 6, 2024 |
164.43 |
| Sep 5, 2024 |
164.17 |
| Sep 4, 2024 |
163.91 |
| Sep 3, 2024 |
163.67 |
| Aug 30, 2024 |
163.40 |
| Aug 29, 2024 |
163.12 |
| Aug 28, 2024 |
162.85 |
| Aug 27, 2024 |
162.58 |
| Aug 26, 2024 |
162.30 |
| Aug 23, 2024 |
162.01 |
| Aug 22, 2024 |
161.70 |
| Aug 21, 2024 |
161.43 |
| Aug 20, 2024 |
161.15 |
| Aug 19, 2024 |
160.87 |
| Aug 16, 2024 |
160.60 |
| Aug 15, 2024 |
160.34 |
| Aug 14, 2024 |
160.07 |
| Aug 13, 2024 |
159.84 |
| Aug 12, 2024 |
159.60 |
| Aug 9, 2024 |
159.39 |
| Aug 8, 2024 |
159.16 |
| Aug 7, 2024 |
158.93 |
| Aug 6, 2024 |
158.72 |
| Aug 5, 2024 |
158.48 |
| Aug 2, 2024 |
158.26 |
| Aug 1, 2024 |
157.99 |
| Jul 31, 2024 |
157.68 |
| Jul 30, 2024 |
157.35 |
| Jul 29, 2024 |
157.04 |
| Jul 26, 2024 |
156.74 |
| Jul 25, 2024 |
156.47 |
| Jul 24, 2024 |
156.23 |
| Jul 23, 2024 |
155.97 |
| Jul 22, 2024 |
155.71 |
| Jul 19, 2024 |
155.43 |
| Jul 18, 2024 |
155.18 |
| Jul 17, 2024 |
154.92 |
| Jul 16, 2024 |
154.65 |
| Jul 15, 2024 |
154.36 |
| Jul 12, 2024 |
154.07 |
| Jul 11, 2024 |
153.73 |
| Jul 10, 2024 |
153.37 |
| Jul 9, 2024 |
153.04 |
| Jul 8, 2024 |
152.71 |
| Jul 5, 2024 |
152.40 |
| Jul 3, 2024 |
152.13 |
| Jul 2, 2024 |
151.86 |
| Jul 1, 2024 |
151.59 |
| Jun 28, 2024 |
151.30 |
| Jun 27, 2024 |
151.01 |
| Jun 26, 2024 |
150.72 |
| Jun 25, 2024 |
150.40 |
| Jun 24, 2024 |
150.07 |
| Jun 21, 2024 |
149.74 |
| Jun 20, 2024 |
149.42 |
| Jun 18, 2024 |
149.08 |
| Jun 17, 2024 |
148.76 |
| Jun 14, 2024 |
148.42 |
| Jun 13, 2024 |
148.11 |
| Jun 12, 2024 |
147.74 |
| Jun 11, 2024 |
147.37 |
| Jun 10, 2024 |
147.00 |
| Jun 7, 2024 |
146.63 |
| Jun 6, 2024 |
146.29 |
| Jun 5, 2024 |
145.95 |
| Jun 4, 2024 |
145.61 |
| Jun 3, 2024 |
145.28 |
| May 31, 2024 |
144.95 |
| May 30, 2024 |
144.61 |
| May 29, 2024 |
144.29 |
| May 28, 2024 |
143.98 |
| May 24, 2024 |
143.68 |
| May 23, 2024 |
143.46 |
| May 22, 2024 |
143.26 |
| May 21, 2024 |
143.10 |
| May 20, 2024 |
142.92 |
| May 17, 2024 |
142.74 |
| May 16, 2024 |
142.56 |
| May 15, 2024 |
142.39 |
| May 14, 2024 |
142.21 |
| May 13, 2024 |
142.02 |
| May 10, 2024 |
141.82 |
| May 9, 2024 |
141.63 |
| May 8, 2024 |
141.43 |
| May 7, 2024 |
141.25 |
| May 6, 2024 |
141.04 |
| May 3, 2024 |
140.85 |
| May 2, 2024 |
140.66 |
| May 1, 2024 |
140.47 |
| Apr 30, 2024 |
140.28 |
| Apr 29, 2024 |
140.09 |
| Apr 26, 2024 |
139.89 |
| Apr 25, 2024 |
139.71 |
| Apr 24, 2024 |
139.53 |
| Apr 23, 2024 |
139.33 |
| Apr 22, 2024 |
139.10 |
| Apr 19, 2024 |
138.91 |
| Apr 18, 2024 |
138.74 |
| Apr 17, 2024 |
138.57 |
| Apr 16, 2024 |
138.39 |
| Apr 15, 2024 |
138.20 |
| Apr 12, 2024 |
138.01 |
| Apr 11, 2024 |
137.82 |
| Apr 10, 2024 |
137.59 |
| Apr 9, 2024 |
137.35 |
| Apr 8, 2024 |
137.12 |
| Apr 5, 2024 |
136.88 |
| Apr 4, 2024 |
136.64 |
| Apr 3, 2024 |
136.40 |
| Apr 2, 2024 |
136.14 |
| Apr 1, 2024 |
135.87 |
| Mar 28, 2024 |
135.55 |
| Mar 27, 2024 |
135.20 |
| Mar 26, 2024 |
134.86 |
| Mar 25, 2024 |
134.53 |
| Mar 22, 2024 |
134.21 |
| Mar 21, 2024 |
133.85 |
| Mar 20, 2024 |
133.47 |
| Mar 19, 2024 |
133.08 |
| Mar 18, 2024 |
132.69 |
| Mar 15, 2024 |
132.30 |
| Mar 14, 2024 |
131.94 |
| Mar 13, 2024 |
131.59 |
| Mar 12, 2024 |
131.25 |
| Mar 11, 2024 |
130.89 |
| Mar 8, 2024 |
130.54 |
| Mar 7, 2024 |
130.20 |
| Mar 6, 2024 |
129.85 |
| Mar 5, 2024 |
129.51 |
| Mar 4, 2024 |
129.17 |
| Mar 1, 2024 |
128.83 |
| Feb 29, 2024 |
128.47 |
| Feb 28, 2024 |
128.10 |
| Feb 27, 2024 |
127.74 |
| Feb 26, 2024 |
127.38 |
| Feb 23, 2024 |
126.99 |
| Feb 22, 2024 |
126.61 |
| Feb 21, 2024 |
126.24 |
| Feb 20, 2024 |
125.87 |
| Feb 16, 2024 |
125.52 |
| Feb 15, 2024 |
125.18 |
| Feb 14, 2024 |
124.84 |
| Feb 13, 2024 |
124.52 |
| Feb 12, 2024 |
124.22 |
| Feb 9, 2024 |
123.89 |
| Feb 8, 2024 |
123.58 |
| Feb 7, 2024 |
123.30 |
| Feb 6, 2024 |
123.14 |
| Feb 5, 2024 |
122.98 |
| Feb 2, 2024 |
122.83 |
| Feb 1, 2024 |
122.68 |
| Jan 31, 2024 |
122.54 |
| Jan 30, 2024 |
122.42 |
| Jan 29, 2024 |
122.29 |
| Jan 26, 2024 |
122.15 |
| Jan 25, 2024 |
122.03 |
| Jan 24, 2024 |
121.91 |
| Jan 23, 2024 |
121.77 |
| Jan 22, 2024 |
121.64 |
| Jan 19, 2024 |
121.52 |
| Jan 18, 2024 |
121.42 |
| Jan 17, 2024 |
121.31 |
| Jan 16, 2024 |
121.20 |
| Jan 12, 2024 |
121.09 |
| Jan 11, 2024 |
120.98 |
| Jan 10, 2024 |
120.83 |
| Jan 9, 2024 |
120.67 |
| Jan 8, 2024 |
120.51 |
| Jan 5, 2024 |
120.34 |
| Jan 4, 2024 |
120.20 |
| Jan 3, 2024 |
120.05 |
| Jan 2, 2024 |
119.89 |
| Dec 29, 2023 |
119.72 |
| Dec 28, 2023 |
119.56 |
| Dec 27, 2023 |
119.39 |
| Dec 26, 2023 |
119.21 |
| Dec 22, 2023 |
119.05 |
| Dec 21, 2023 |
118.90 |
| Dec 20, 2023 |
118.74 |
| Dec 19, 2023 |
118.59 |
| Dec 18, 2023 |
118.45 |
| Dec 15, 2023 |
118.32 |
| Dec 14, 2023 |
118.21 |
| Dec 13, 2023 |
118.08 |
| Dec 12, 2023 |
117.98 |
| Dec 11, 2023 |
117.90 |
| Dec 8, 2023 |
117.83 |
| Dec 7, 2023 |
117.76 |
| Dec 6, 2023 |
117.70 |
| Dec 5, 2023 |
117.65 |
| Dec 4, 2023 |
117.61 |
| Dec 1, 2023 |
117.58 |
| Nov 30, 2023 |
117.53 |
| Nov 29, 2023 |
117.50 |
| Nov 28, 2023 |
117.46 |
| Nov 27, 2023 |
117.42 |
| Nov 24, 2023 |
117.38 |
| Nov 22, 2023 |
117.34 |
| Nov 21, 2023 |
117.34 |
| Nov 20, 2023 |
117.34 |
| Nov 17, 2023 |
117.35 |
| Nov 16, 2023 |
117.38 |
| Nov 15, 2023 |
117.41 |
| Nov 14, 2023 |
117.41 |
| Nov 13, 2023 |
117.42 |
| Nov 10, 2023 |
117.46 |
| Nov 9, 2023 |
117.50 |
| Nov 8, 2023 |
117.54 |
| Nov 7, 2023 |
117.59 |
| Nov 6, 2023 |
117.66 |
| Nov 3, 2023 |
117.70 |
| Nov 2, 2023 |
117.71 |
| Nov 1, 2023 |
117.74 |
| Oct 31, 2023 |
117.78 |
| Oct 30, 2023 |
117.81 |
| Oct 27, 2023 |
117.85 |
| Oct 26, 2023 |
117.88 |
| Oct 25, 2023 |
117.88 |
| Oct 24, 2023 |
117.88 |
| Oct 23, 2023 |
117.88 |
| Oct 20, 2023 |
117.87 |
| Oct 19, 2023 |
117.86 |
| Oct 18, 2023 |
117.82 |
| Oct 17, 2023 |
117.77 |
| Oct 16, 2023 |
117.71 |
| Oct 13, 2023 |
117.66 |
| Oct 12, 2023 |
117.64 |
| Oct 11, 2023 |
117.61 |
| Oct 10, 2023 |
117.57 |
| Oct 9, 2023 |
117.52 |
| Oct 6, 2023 |
117.46 |
| Oct 5, 2023 |
117.41 |
| Oct 4, 2023 |
117.37 |
| Oct 3, 2023 |
117.34 |
| Oct 2, 2023 |
117.33 |
| Sep 29, 2023 |
117.30 |
| Sep 28, 2023 |
117.28 |
| Sep 27, 2023 |
117.24 |
| Sep 26, 2023 |
117.22 |
| Sep 25, 2023 |
117.21 |
| Sep 22, 2023 |
117.19 |
| Sep 21, 2023 |
117.19 |
| Sep 20, 2023 |
117.21 |
| Sep 19, 2023 |
117.20 |
| Sep 18, 2023 |
117.19 |
| Sep 15, 2023 |
117.18 |
| Sep 14, 2023 |
117.15 |
| Sep 13, 2023 |
117.13 |
| Sep 12, 2023 |
117.09 |
| Sep 11, 2023 |
117.03 |
| Sep 8, 2023 |
116.96 |
| Sep 7, 2023 |
116.89 |
| Sep 6, 2023 |
116.82 |
| Sep 5, 2023 |
116.73 |
| Sep 1, 2023 |
116.66 |
| Aug 31, 2023 |
116.58 |
| Aug 30, 2023 |
116.52 |
| Aug 29, 2023 |
116.41 |
| Aug 28, 2023 |
116.28 |
| Aug 25, 2023 |
116.19 |
| Aug 24, 2023 |
116.10 |
| Aug 23, 2023 |
116.02 |
| Aug 22, 2023 |
115.90 |
| Aug 21, 2023 |
115.79 |
| Aug 18, 2023 |
115.68 |
| Aug 17, 2023 |
115.57 |
| Aug 16, 2023 |
115.45 |
| Aug 15, 2023 |
115.32 |
| Aug 14, 2023 |
115.19 |
| Aug 11, 2023 |
115.05 |
| Aug 10, 2023 |
114.89 |
| Aug 9, 2023 |
114.73 |
| Aug 8, 2023 |
114.54 |
| Aug 7, 2023 |
114.35 |
| Aug 4, 2023 |
114.16 |
| Aug 3, 2023 |
113.98 |
| Aug 2, 2023 |
113.78 |
| Aug 1, 2023 |
113.59 |
| Jul 31, 2023 |
113.40 |
| Jul 28, 2023 |
113.19 |
| Jul 27, 2023 |
113.00 |
| Jul 26, 2023 |
112.82 |
| Jul 25, 2023 |
112.64 |
| Jul 24, 2023 |
112.47 |
| Jul 21, 2023 |
112.29 |
| Jul 20, 2023 |
112.09 |
| Jul 19, 2023 |
111.88 |
| Jul 18, 2023 |
111.68 |
| Jul 17, 2023 |
111.48 |
| Jul 14, 2023 |
111.28 |
| Jul 13, 2023 |
111.07 |
| Jul 12, 2023 |
110.86 |
| Jul 11, 2023 |
110.66 |
| Jul 10, 2023 |
110.47 |
| Jul 7, 2023 |
110.29 |
| Jul 6, 2023 |
110.16 |
| Jul 5, 2023 |
110.01 |
| Jul 3, 2023 |
109.85 |
| Jun 30, 2023 |
109.70 |
| Jun 29, 2023 |
109.56 |
| Jun 28, 2023 |
109.44 |
| Jun 27, 2023 |
109.31 |
| Jun 26, 2023 |
109.17 |
| Jun 23, 2023 |
109.04 |
| Jun 22, 2023 |
108.89 |
| Jun 21, 2023 |
108.73 |
| Jun 20, 2023 |
108.56 |
| Jun 16, 2023 |
108.40 |
| Jun 15, 2023 |
108.26 |
| Jun 14, 2023 |
108.11 |
| Jun 13, 2023 |
107.98 |
| Jun 12, 2023 |
107.86 |
| Jun 9, 2023 |
107.75 |
| Jun 8, 2023 |
107.64 |
| Jun 7, 2023 |
107.53 |
| Jun 6, 2023 |
107.42 |
| Jun 5, 2023 |
107.34 |
| Jun 2, 2023 |
107.26 |
| Jun 1, 2023 |
107.21 |
| May 31, 2023 |
107.17 |
| May 30, 2023 |
107.13 |
| May 26, 2023 |
107.08 |
| May 25, 2023 |
106.99 |
| May 24, 2023 |
106.91 |
| May 23, 2023 |
106.87 |
| May 22, 2023 |
106.83 |
| May 19, 2023 |
106.78 |
| May 18, 2023 |
106.73 |
| May 17, 2023 |
106.64 |
| May 16, 2023 |
106.57 |
| May 15, 2023 |
106.51 |
| May 12, 2023 |
106.43 |
| May 11, 2023 |
106.35 |
| May 10, 2023 |
106.25 |
| May 9, 2023 |
106.18 |
| May 8, 2023 |
106.11 |
| May 5, 2023 |
106.05 |
| May 4, 2023 |
105.97 |
| May 3, 2023 |
105.90 |
| May 2, 2023 |
105.80 |
| May 1, 2023 |
105.71 |
| Apr 28, 2023 |
105.60 |
| Apr 27, 2023 |
105.50 |
| Apr 26, 2023 |
105.39 |
| Apr 25, 2023 |
105.29 |
| Apr 24, 2023 |
105.19 |
| Apr 21, 2023 |
105.08 |
| Apr 20, 2023 |
104.95 |
| Apr 19, 2023 |
104.83 |
| Apr 18, 2023 |
104.70 |
| Apr 17, 2023 |
104.56 |
| Apr 14, 2023 |
104.42 |
| Apr 13, 2023 |
104.29 |
| Apr 12, 2023 |
104.16 |
| Apr 11, 2023 |
104.05 |
| Apr 10, 2023 |
103.92 |
| Apr 6, 2023 |
103.79 |
| Apr 5, 2023 |
103.69 |
| Apr 4, 2023 |
103.57 |
| Apr 3, 2023 |
103.43 |
| Mar 31, 2023 |
103.32 |
| Mar 30, 2023 |
103.21 |
| Mar 29, 2023 |
103.11 |
| Mar 28, 2023 |
103.03 |
| Mar 27, 2023 |
102.97 |
| Mar 24, 2023 |
102.92 |
| Mar 23, 2023 |
102.90 |
| Mar 22, 2023 |
102.87 |
| Mar 21, 2023 |
102.84 |
| Mar 20, 2023 |
102.79 |
| Mar 17, 2023 |
102.73 |
| Mar 16, 2023 |
102.68 |
| Mar 15, 2023 |
102.62 |
| Mar 14, 2023 |
102.55 |
| Mar 13, 2023 |
102.46 |
| Mar 10, 2023 |
102.36 |
| Mar 9, 2023 |
102.25 |
| Mar 8, 2023 |
102.14 |
| Mar 7, 2023 |
102.02 |
| Mar 6, 2023 |
101.92 |
| Mar 3, 2023 |
101.84 |
| Mar 2, 2023 |
101.74 |
| Mar 1, 2023 |
101.65 |
| Feb 28, 2023 |
101.54 |
| Feb 27, 2023 |
101.41 |
| Feb 24, 2023 |
101.29 |
| Feb 23, 2023 |
101.17 |
| Feb 22, 2023 |
101.07 |
| Feb 21, 2023 |
100.98 |
| Feb 17, 2023 |
100.92 |
| Feb 16, 2023 |
100.84 |
| Feb 15, 2023 |
100.75 |
| Feb 14, 2023 |
100.66 |
| Feb 13, 2023 |
100.58 |
| Feb 10, 2023 |
100.48 |
| Feb 9, 2023 |
100.41 |
| Feb 8, 2023 |
100.37 |
| Feb 7, 2023 |
100.33 |
| Feb 6, 2023 |
100.29 |
| Feb 3, 2023 |
100.26 |
| Feb 2, 2023 |
100.20 |
| Feb 1, 2023 |
100.10 |
| Jan 31, 2023 |
100.01 |
| Jan 30, 2023 |
99.93 |
| Jan 27, 2023 |
99.85 |
| Jan 26, 2023 |
99.76 |
| Jan 25, 2023 |
99.67 |
| Jan 24, 2023 |
99.57 |
| Jan 23, 2023 |
99.47 |
| Jan 20, 2023 |
99.39 |
| Jan 19, 2023 |
99.36 |
| Jan 18, 2023 |
99.33 |
| Jan 17, 2023 |
99.30 |
| Jan 13, 2023 |
99.30 |
| Jan 12, 2023 |
99.32 |
| Jan 11, 2023 |
99.32 |
| Jan 10, 2023 |
99.33 |
| Jan 9, 2023 |
99.35 |
| Jan 6, 2023 |
99.36 |
| Jan 5, 2023 |
99.36 |
| Jan 4, 2023 |
99.38 |
| Jan 3, 2023 |
99.42 |
| Dec 30, 2022 |
99.47 |
| Dec 29, 2022 |
99.52 |
| Dec 28, 2022 |
99.53 |
| Dec 27, 2022 |
99.56 |
| Dec 23, 2022 |
99.57 |
| Dec 22, 2022 |
99.60 |
| Dec 21, 2022 |
99.62 |
| Dec 20, 2022 |
99.61 |
| Dec 19, 2022 |
99.61 |
| Dec 16, 2022 |
99.68 |
| Dec 15, 2022 |
99.77 |
| Dec 14, 2022 |
99.88 |
| Dec 13, 2022 |
99.96 |
| Dec 12, 2022 |
100.06 |
| Dec 9, 2022 |
100.17 |
| Dec 8, 2022 |
100.28 |
| Dec 7, 2022 |
100.37 |
| Dec 6, 2022 |
100.47 |
| Dec 5, 2022 |
100.54 |
| Dec 2, 2022 |
100.62 |
| Dec 1, 2022 |
100.69 |
| Nov 30, 2022 |
100.77 |
| Nov 29, 2022 |
100.82 |
| Nov 28, 2022 |
100.86 |
| Nov 25, 2022 |
100.95 |
| Nov 23, 2022 |
101.04 |
| Nov 22, 2022 |
101.13 |
| Nov 21, 2022 |
101.19 |
| Nov 18, 2022 |
101.28 |
| Nov 17, 2022 |
101.35 |
| Nov 16, 2022 |
101.41 |
| Nov 15, 2022 |
101.48 |
| Nov 14, 2022 |
101.51 |
| Nov 11, 2022 |
101.55 |
| Nov 10, 2022 |
101.57 |
| Nov 9, 2022 |
101.62 |
| Nov 8, 2022 |
101.71 |
| Nov 7, 2022 |
101.78 |
| Nov 4, 2022 |
101.85 |
| Nov 3, 2022 |
101.93 |
| Nov 2, 2022 |
102.04 |
| Nov 1, 2022 |
102.15 |
| Oct 31, 2022 |
102.26 |
| Oct 28, 2022 |
102.38 |
| Oct 27, 2022 |
102.49 |
| Oct 26, 2022 |
102.62 |
| Oct 25, 2022 |
102.73 |
| Oct 24, 2022 |
102.85 |
| Oct 21, 2022 |
103.00 |
| Oct 20, 2022 |
103.16 |
| Oct 19, 2022 |
103.33 |
| Oct 18, 2022 |
103.48 |
| Oct 17, 2022 |
103.60 |
| Oct 14, 2022 |
103.71 |
| Oct 13, 2022 |
103.84 |
| Oct 12, 2022 |
103.95 |
| Oct 11, 2022 |
104.07 |
| Oct 10, 2022 |
104.18 |
| Oct 7, 2022 |
104.30 |
| Oct 6, 2022 |
104.40 |
| Oct 5, 2022 |
104.48 |
| Oct 4, 2022 |
104.58 |
| Oct 3, 2022 |
104.70 |
| Sep 30, 2022 |
104.84 |
| Sep 29, 2022 |
105.00 |
| Sep 28, 2022 |
105.17 |
| Sep 27, 2022 |
105.34 |
| Sep 26, 2022 |
105.52 |
| Sep 23, 2022 |
105.72 |
| Sep 22, 2022 |
105.92 |
| Sep 21, 2022 |
106.09 |
| Sep 20, 2022 |
106.21 |
| Sep 19, 2022 |
106.33 |
| Sep 16, 2022 |
106.43 |
| Sep 15, 2022 |
106.55 |
| Sep 14, 2022 |
106.68 |
| Sep 13, 2022 |
106.79 |
| Sep 12, 2022 |
106.93 |
| Sep 9, 2022 |
107.05 |
| Sep 8, 2022 |
107.19 |
| Sep 7, 2022 |
107.33 |
| Sep 6, 2022 |
107.50 |
| Sep 2, 2022 |
107.68 |
| Sep 1, 2022 |
107.87 |
| Aug 31, 2022 |
108.04 |
| Aug 30, 2022 |
108.21 |
| Aug 29, 2022 |
108.36 |
| Aug 26, 2022 |
108.53 |
| Aug 25, 2022 |
108.71 |
| Aug 24, 2022 |
108.86 |
| Aug 23, 2022 |
109.02 |
| Aug 22, 2022 |
109.17 |
| Aug 19, 2022 |
109.31 |
| Aug 18, 2022 |
109.40 |
| Aug 17, 2022 |
109.55 |
| Aug 16, 2022 |
109.70 |
| Aug 15, 2022 |
109.82 |
| Aug 12, 2022 |
109.94 |
| Aug 11, 2022 |
110.06 |
| Aug 10, 2022 |
110.19 |
| Aug 9, 2022 |
110.33 |
| Aug 8, 2022 |
110.45 |
| Aug 5, 2022 |
110.54 |
| Aug 4, 2022 |
110.63 |
| Aug 3, 2022 |
110.73 |
| Aug 2, 2022 |
110.83 |
| Aug 1, 2022 |
110.95 |
| Jul 29, 2022 |
111.04 |
| Jul 28, 2022 |
111.12 |
| Jul 27, 2022 |
111.19 |
| Jul 26, 2022 |
111.28 |
| Jul 25, 2022 |
111.42 |
| Jul 22, 2022 |
111.51 |
| Jul 21, 2022 |
111.62 |
| Jul 20, 2022 |
111.72 |
| Jul 19, 2022 |
111.80 |
| Jul 18, 2022 |
111.87 |
| Jul 15, 2022 |
111.99 |
| Jul 14, 2022 |
112.12 |
| Jul 13, 2022 |
112.25 |
| Jul 12, 2022 |
112.36 |
| Jul 11, 2022 |
112.47 |
| Jul 8, 2022 |
112.58 |
| Jul 7, 2022 |
112.67 |
| Jul 6, 2022 |
112.76 |
| Jul 5, 2022 |
112.87 |
| Jul 1, 2022 |
112.98 |
| Jun 30, 2022 |
113.09 |
| Jun 29, 2022 |
113.20 |
| Jun 28, 2022 |
113.31 |
| Jun 27, 2022 |
113.41 |
| Jun 24, 2022 |
113.50 |
| Jun 23, 2022 |
113.58 |
| Jun 22, 2022 |
113.67 |
| Jun 21, 2022 |
113.79 |
| Jun 17, 2022 |
113.91 |
| Jun 16, 2022 |
114.06 |
| Jun 15, 2022 |
114.20 |
| Jun 14, 2022 |
114.31 |
| Jun 13, 2022 |
114.43 |
| Jun 10, 2022 |
114.54 |
| Jun 9, 2022 |
114.64 |
| Jun 8, 2022 |
114.73 |
| Jun 7, 2022 |
114.80 |
| Jun 6, 2022 |
114.84 |
| Jun 3, 2022 |
114.89 |
| Jun 2, 2022 |
114.94 |
| Jun 1, 2022 |
115.02 |
| May 31, 2022 |
115.13 |
| May 27, 2022 |
115.24 |
| May 26, 2022 |
115.37 |
| May 25, 2022 |
115.49 |
| May 24, 2022 |
115.63 |
| May 23, 2022 |
115.78 |
| May 20, 2022 |
115.94 |
| May 19, 2022 |
116.09 |
| May 18, 2022 |
116.25 |
| May 17, 2022 |
116.40 |
| May 16, 2022 |
116.48 |
| May 13, 2022 |
116.56 |
| May 12, 2022 |
116.61 |
| May 11, 2022 |
116.68 |
| May 10, 2022 |
116.77 |
| May 9, 2022 |
116.85 |
| May 6, 2022 |
116.93 |
| May 5, 2022 |
116.98 |
| May 4, 2022 |
117.04 |
| May 3, 2022 |
117.04 |
| May 2, 2022 |
117.03 |
| Apr 29, 2022 |
117.04 |
| Apr 28, 2022 |
117.08 |
| Apr 27, 2022 |
117.11 |
| Apr 26, 2022 |
117.17 |
| Apr 25, 2022 |
117.23 |
| Apr 22, 2022 |
117.27 |
| Apr 21, 2022 |
117.29 |
| Apr 20, 2022 |
117.29 |
| Apr 19, 2022 |
117.28 |
| Apr 18, 2022 |
117.31 |
| Apr 14, 2022 |
117.36 |
| Apr 13, 2022 |
117.40 |
| Apr 12, 2022 |
117.45 |
| Apr 11, 2022 |
117.51 |
| Apr 8, 2022 |
117.59 |
| Apr 7, 2022 |
117.66 |
| Apr 6, 2022 |
117.73 |
| Apr 5, 2022 |
117.79 |
| Apr 4, 2022 |
117.82 |
| Apr 1, 2022 |
117.81 |
| Mar 31, 2022 |
117.83 |
| Mar 30, 2022 |
117.87 |
| Mar 29, 2022 |
117.88 |
| Mar 28, 2022 |
117.87 |
| Mar 25, 2022 |
117.89 |
| Mar 24, 2022 |
117.90 |
| Mar 23, 2022 |
117.92 |
| Mar 22, 2022 |
117.95 |
| Mar 21, 2022 |
117.97 |
| Mar 18, 2022 |
117.98 |
| Mar 17, 2022 |
117.98 |
| Mar 16, 2022 |
118.00 |
| Mar 15, 2022 |
118.05 |
| Mar 14, 2022 |
118.13 |
| Mar 11, 2022 |
118.22 |
| Mar 10, 2022 |
118.30 |
| Mar 9, 2022 |
118.37 |
| Mar 8, 2022 |
118.42 |
| Mar 7, 2022 |
118.52 |
| Mar 4, 2022 |
118.62 |
| Mar 3, 2022 |
118.70 |
| Mar 2, 2022 |
118.76 |
| Mar 1, 2022 |
118.80 |
| Feb 28, 2022 |
118.86 |
| Feb 25, 2022 |
118.86 |
| Feb 24, 2022 |
118.83 |
| Feb 23, 2022 |
118.86 |
| Feb 22, 2022 |
118.90 |
| Feb 18, 2022 |
118.95 |
| Feb 17, 2022 |
118.99 |
| Feb 16, 2022 |
119.03 |
| Feb 15, 2022 |
119.05 |
| Feb 14, 2022 |
119.09 |
| Feb 11, 2022 |
119.15 |
| Feb 10, 2022 |
119.20 |
| Feb 9, 2022 |
119.24 |
| Feb 8, 2022 |
119.25 |
| Feb 7, 2022 |
119.25 |
| Feb 4, 2022 |
119.28 |
| Feb 3, 2022 |
119.31 |
| Feb 2, 2022 |
119.33 |
| Feb 1, 2022 |
119.36 |
| Jan 31, 2022 |
119.40 |
| Jan 28, 2022 |
119.47 |
| Jan 27, 2022 |
119.56 |
| Jan 26, 2022 |
119.65 |
| Jan 25, 2022 |
119.74 |
| Jan 24, 2022 |
119.84 |
| Jan 21, 2022 |
119.93 |
| Jan 20, 2022 |
120.00 |
| Jan 19, 2022 |
120.07 |
| Jan 18, 2022 |
120.12 |
| Jan 14, 2022 |
120.18 |
| Jan 13, 2022 |
120.20 |
| Jan 12, 2022 |
120.23 |
| Jan 11, 2022 |
120.26 |
| Jan 10, 2022 |
120.26 |
| Jan 7, 2022 |
120.29 |
| Jan 6, 2022 |
120.30 |
| Jan 5, 2022 |
120.27 |
| Jan 4, 2022 |
120.22 |
| Jan 3, 2022 |
120.21 |
| Dec 31, 2021 |
120.21 |
| Dec 30, 2021 |
120.23 |
| Dec 29, 2021 |
120.25 |
| Dec 28, 2021 |
120.27 |
| Dec 27, 2021 |
120.31 |
| Dec 23, 2021 |
120.34 |
| Dec 22, 2021 |
120.39 |
| Dec 21, 2021 |
120.44 |
| Dec 20, 2021 |
120.51 |
| Dec 17, 2021 |
120.60 |
| Dec 16, 2021 |
120.63 |
| Dec 15, 2021 |
120.67 |
| Dec 14, 2021 |
120.70 |
| Dec 13, 2021 |
120.72 |
| Dec 10, 2021 |
120.72 |
| Dec 9, 2021 |
120.69 |
| Dec 8, 2021 |
120.67 |
| Dec 7, 2021 |
120.65 |
| Dec 6, 2021 |
120.61 |
| Dec 3, 2021 |
120.58 |
| Dec 2, 2021 |
120.57 |
| Dec 1, 2021 |
120.53 |
| Nov 30, 2021 |
120.50 |
| Nov 29, 2021 |
120.48 |
| Nov 26, 2021 |
120.44 |
| Nov 24, 2021 |
120.43 |
| Nov 23, 2021 |
120.38 |
| Nov 22, 2021 |
120.31 |
| Nov 19, 2021 |
120.24 |
| Nov 18, 2021 |
120.17 |
| Nov 17, 2021 |
120.08 |
| Nov 16, 2021 |
119.98 |
| Nov 15, 2021 |
119.86 |
| Nov 12, 2021 |
119.74 |
| Nov 11, 2021 |
119.62 |
| Nov 10, 2021 |
119.52 |
| Nov 9, 2021 |
119.39 |
| Nov 8, 2021 |
119.28 |
| Nov 5, 2021 |
119.18 |
| Nov 4, 2021 |
119.09 |
| Nov 3, 2021 |
119.00 |
| Nov 2, 2021 |
118.92 |
| Nov 1, 2021 |
118.87 |
| Oct 29, 2021 |
118.77 |
| Oct 28, 2021 |
118.70 |
| Oct 27, 2021 |
118.64 |
| Oct 26, 2021 |
118.60 |
| Oct 25, 2021 |
118.53 |
| Oct 22, 2021 |
118.46 |
| Oct 21, 2021 |
118.40 |
| Oct 20, 2021 |
118.34 |
| Oct 19, 2021 |
118.27 |
| Oct 18, 2021 |
118.18 |
| Oct 15, 2021 |
118.11 |
| Oct 14, 2021 |
118.03 |
| Oct 13, 2021 |
117.95 |
| Oct 12, 2021 |
117.89 |
| Oct 11, 2021 |
117.81 |
| Oct 8, 2021 |
117.77 |
| Oct 7, 2021 |
117.70 |
| Oct 6, 2021 |
117.62 |
| Oct 5, 2021 |
117.55 |
| Oct 4, 2021 |
117.45 |
| Oct 1, 2021 |
117.36 |
| Sep 30, 2021 |
117.29 |
| Sep 29, 2021 |
117.23 |
| Sep 28, 2021 |
117.15 |
| Sep 27, 2021 |
117.08 |
| Sep 24, 2021 |
116.99 |
| Sep 23, 2021 |
116.90 |
| Sep 22, 2021 |
116.80 |
| Sep 21, 2021 |
116.71 |
| Sep 20, 2021 |
116.64 |
| Sep 17, 2021 |
116.53 |
| Sep 16, 2021 |
116.41 |
| Sep 15, 2021 |
116.28 |
| Sep 14, 2021 |
116.15 |
| Sep 13, 2021 |
116.04 |
| Sep 10, 2021 |
115.91 |
| Sep 9, 2021 |
115.77 |
| Sep 8, 2021 |
115.59 |
| Sep 7, 2021 |
115.44 |
| Sep 3, 2021 |
115.28 |
| Sep 2, 2021 |
115.13 |
| Sep 1, 2021 |
114.94 |
| Aug 31, 2021 |
114.73 |
| Aug 30, 2021 |
114.52 |
| Aug 27, 2021 |
114.32 |
| Aug 26, 2021 |
114.13 |
| Aug 25, 2021 |
113.96 |
| Aug 24, 2021 |
113.70 |
| Aug 23, 2021 |
113.45 |
| Aug 20, 2021 |
113.20 |
| Aug 19, 2021 |
112.96 |
| Aug 18, 2021 |
112.73 |
| Aug 17, 2021 |
112.48 |
| Aug 16, 2021 |
112.24 |
| Aug 13, 2021 |
112.00 |
| Aug 12, 2021 |
111.75 |
| Aug 11, 2021 |
111.51 |
| Aug 10, 2021 |
111.28 |
| Aug 9, 2021 |
111.06 |
| Aug 6, 2021 |
110.83 |
| Aug 5, 2021 |
110.59 |
| Aug 4, 2021 |
110.34 |
| Aug 3, 2021 |
110.09 |
| Aug 2, 2021 |
109.85 |
| Jul 30, 2021 |
109.62 |
| Jul 29, 2021 |
109.41 |
| Jul 28, 2021 |
109.23 |
| Jul 27, 2021 |
109.05 |
| Jul 26, 2021 |
108.87 |
| Jul 23, 2021 |
108.67 |
| Jul 22, 2021 |
108.47 |
| Jul 21, 2021 |
108.28 |
| Jul 20, 2021 |
108.07 |
| Jul 19, 2021 |
107.88 |
| Jul 16, 2021 |
107.70 |
| Jul 15, 2021 |
107.49 |
| Jul 14, 2021 |
107.28 |
| Jul 13, 2021 |
107.07 |
| Jul 12, 2021 |
106.86 |
| Jul 9, 2021 |
106.64 |
| Jul 8, 2021 |
106.43 |
| Jul 7, 2021 |
106.22 |
| Jul 6, 2021 |
106.03 |
| Jul 2, 2021 |
105.85 |
| Jul 1, 2021 |
105.67 |
| Jun 30, 2021 |
105.48 |
| Jun 29, 2021 |
105.29 |
| Jun 28, 2021 |
105.09 |
| Jun 25, 2021 |
104.88 |
| Jun 24, 2021 |
104.64 |
| Jun 23, 2021 |
104.41 |
| Jun 22, 2021 |
104.19 |
| Jun 21, 2021 |
103.97 |
| Jun 18, 2021 |
103.75 |
| Jun 17, 2021 |
103.53 |
| Jun 16, 2021 |
103.29 |
| Jun 15, 2021 |
103.04 |
| Jun 14, 2021 |
102.77 |
| Jun 11, 2021 |
102.51 |
| Jun 10, 2021 |
102.24 |
| Jun 9, 2021 |
101.99 |
| Jun 8, 2021 |
101.72 |
| Jun 7, 2021 |
101.45 |
| Jun 4, 2021 |
101.18 |
| Jun 3, 2021 |
100.92 |
| Jun 2, 2021 |
100.67 |
| Jun 1, 2021 |
100.40 |
| May 28, 2021 |
100.13 |
| May 27, 2021 |
99.86 |
| May 26, 2021 |
99.58 |
| May 25, 2021 |
99.31 |
| May 24, 2021 |
99.03 |
| May 21, 2021 |
98.75 |
| May 20, 2021 |
98.49 |
| May 19, 2021 |
98.22 |
| May 18, 2021 |
97.91 |
| May 17, 2021 |
97.58 |
| May 14, 2021 |
97.25 |
| May 13, 2021 |
96.93 |
| May 12, 2021 |
96.63 |
| May 11, 2021 |
96.34 |
| May 10, 2021 |
96.03 |
| May 7, 2021 |
95.70 |
| May 6, 2021 |
95.36 |
| May 5, 2021 |
95.05 |
| May 4, 2021 |
94.73 |
| May 3, 2021 |
94.42 |
| Apr 30, 2021 |
94.11 |
| Apr 29, 2021 |
93.82 |
| Apr 28, 2021 |
93.50 |
| Apr 27, 2021 |
93.19 |
| Apr 26, 2021 |
92.89 |
| Apr 23, 2021 |
92.59 |
| Apr 22, 2021 |
92.31 |
| Apr 21, 2021 |
92.04 |
| Apr 20, 2021 |
91.79 |
| Apr 19, 2021 |
91.54 |
| Apr 16, 2021 |
91.28 |
| Apr 15, 2021 |
91.02 |
| Apr 14, 2021 |
90.76 |
| Apr 13, 2021 |
90.47 |
| Apr 12, 2021 |
90.20 |
| Apr 9, 2021 |
89.91 |
| Apr 8, 2021 |
89.64 |
| Apr 7, 2021 |
89.39 |
| Apr 6, 2021 |
89.13 |
| Apr 5, 2021 |
88.88 |
| Apr 1, 2021 |
88.63 |
| Mar 31, 2021 |
88.42 |
| Mar 30, 2021 |
88.17 |
| Mar 29, 2021 |
87.94 |
| Mar 26, 2021 |
87.72 |
| Mar 25, 2021 |
87.52 |
| Mar 24, 2021 |
87.35 |
| Mar 23, 2021 |
87.23 |
| Mar 22, 2021 |
87.11 |
| Mar 19, 2021 |
86.93 |
| Mar 18, 2021 |
86.74 |
| Mar 17, 2021 |
86.52 |
| Mar 16, 2021 |
86.30 |
| Mar 15, 2021 |
86.07 |
| Mar 12, 2021 |
85.85 |
| Mar 11, 2021 |
85.64 |
| Mar 10, 2021 |
85.43 |
| Mar 9, 2021 |
85.18 |
| Mar 8, 2021 |
84.93 |
| Mar 5, 2021 |
84.66 |
| Mar 4, 2021 |
84.39 |
| Mar 3, 2021 |
84.14 |
| Mar 2, 2021 |
83.85 |
| Mar 1, 2021 |
83.57 |
| Feb 26, 2021 |
83.30 |
| Feb 25, 2021 |
83.04 |
| Feb 24, 2021 |
82.80 |
| Feb 23, 2021 |
82.56 |
| Feb 22, 2021 |
82.32 |
| Feb 19, 2021 |
82.09 |
| Feb 18, 2021 |
81.89 |
| Feb 17, 2021 |
81.69 |
| Feb 16, 2021 |
81.50 |
| Feb 12, 2021 |
81.31 |
| Feb 11, 2021 |
81.16 |
| Feb 10, 2021 |
80.99 |
| Feb 9, 2021 |
80.80 |
| Feb 8, 2021 |
80.59 |
| Feb 5, 2021 |
80.38 |
| Feb 4, 2021 |
80.17 |
| Feb 3, 2021 |
79.98 |
| Feb 2, 2021 |
79.80 |
| Feb 1, 2021 |
79.65 |
| Jan 29, 2021 |
79.48 |
| Jan 28, 2021 |
79.32 |
| Jan 27, 2021 |
79.18 |
| Jan 26, 2021 |
79.06 |
| Jan 25, 2021 |
78.93 |
| Jan 22, 2021 |
78.76 |
| Jan 21, 2021 |
78.59 |
| Jan 20, 2021 |
78.39 |
| Jan 19, 2021 |
78.16 |
| Jan 15, 2021 |
77.95 |
| Jan 14, 2021 |
77.73 |
| Jan 13, 2021 |
77.51 |
| Jan 12, 2021 |
77.30 |
| Jan 11, 2021 |
77.07 |
| Jan 8, 2021 |
76.89 |
| Jan 7, 2021 |
76.69 |
| Jan 6, 2021 |
76.48 |
| Jan 5, 2021 |
76.26 |
| Jan 4, 2021 |
76.07 |
| Dec 31, 2020 |
75.92 |
| Dec 30, 2020 |
75.77 |
| Dec 29, 2020 |
75.62 |
| Dec 28, 2020 |
75.47 |
| Dec 24, 2020 |
75.37 |
| Dec 23, 2020 |
75.26 |
| Dec 22, 2020 |
75.20 |
| Dec 21, 2020 |
75.20 |
| Dec 18, 2020 |
75.17 |
| Dec 17, 2020 |
75.20 |
| Dec 16, 2020 |
75.23 |
| Dec 15, 2020 |
75.29 |
| Dec 14, 2020 |
75.32 |
| Dec 11, 2020 |
75.36 |
| Dec 10, 2020 |
75.38 |
| Dec 9, 2020 |
75.37 |
| Dec 8, 2020 |
75.37 |
| Dec 7, 2020 |
75.40 |
| Dec 4, 2020 |
75.47 |
| Dec 3, 2020 |
75.58 |
| Dec 2, 2020 |
75.70 |
| Dec 1, 2020 |
75.86 |
| Nov 30, 2020 |
76.02 |
| Nov 27, 2020 |
76.20 |
| Nov 25, 2020 |
76.37 |
| Nov 24, 2020 |
76.55 |
| Nov 23, 2020 |
76.71 |
| Nov 20, 2020 |
76.90 |
| Nov 19, 2020 |
77.11 |
| Nov 18, 2020 |
77.31 |
| Nov 17, 2020 |
77.52 |
| Nov 16, 2020 |
77.71 |
| Nov 13, 2020 |
77.88 |
| Nov 12, 2020 |
78.06 |
| Nov 11, 2020 |
78.27 |
| Nov 10, 2020 |
78.46 |
| Nov 9, 2020 |
78.61 |
| Nov 6, 2020 |
78.77 |
| Nov 5, 2020 |
79.01 |
| Nov 4, 2020 |
79.25 |
| Nov 3, 2020 |
79.49 |
| Nov 2, 2020 |
79.74 |
| Oct 30, 2020 |
80.02 |
| Oct 29, 2020 |
80.28 |
| Oct 28, 2020 |
80.52 |
| Oct 27, 2020 |
80.75 |
| Oct 26, 2020 |
80.97 |
| Oct 23, 2020 |
81.18 |
| Oct 22, 2020 |
81.38 |
| Oct 21, 2020 |
81.60 |
| Oct 20, 2020 |
81.82 |
| Oct 19, 2020 |
82.06 |
| Oct 16, 2020 |
82.27 |
| Oct 15, 2020 |
82.49 |
| Oct 14, 2020 |
82.70 |
| Oct 13, 2020 |
82.92 |
| Oct 12, 2020 |
83.15 |
| Oct 9, 2020 |
83.37 |
| Oct 8, 2020 |
83.59 |
| Oct 7, 2020 |
83.81 |
| Oct 6, 2020 |
84.04 |
| Oct 5, 2020 |
84.28 |
| Oct 2, 2020 |
84.52 |
| Oct 1, 2020 |
84.76 |
| Sep 30, 2020 |
85.00 |
| Sep 29, 2020 |
85.24 |
| Sep 28, 2020 |
85.49 |
| Sep 25, 2020 |
85.69 |
| Sep 24, 2020 |
85.91 |
| Sep 23, 2020 |
86.12 |
| Sep 22, 2020 |
86.31 |
| Sep 21, 2020 |
86.50 |
| Sep 18, 2020 |
86.69 |
| Sep 17, 2020 |
86.84 |
| Sep 16, 2020 |
86.98 |
| Sep 15, 2020 |
87.11 |
| Sep 14, 2020 |
87.25 |
| Sep 11, 2020 |
87.39 |
| Sep 10, 2020 |
87.55 |
| Sep 9, 2020 |
87.71 |
| Sep 8, 2020 |
87.86 |
| Sep 4, 2020 |
88.02 |
| Sep 3, 2020 |
88.20 |
| Sep 2, 2020 |
88.40 |
| Sep 1, 2020 |
88.60 |
| Aug 31, 2020 |
88.81 |
| Aug 28, 2020 |
89.02 |
| Aug 27, 2020 |
89.22 |
| Aug 26, 2020 |
89.45 |
| Aug 25, 2020 |
89.68 |
| Aug 24, 2020 |
89.92 |
| Aug 21, 2020 |
90.07 |
| Aug 20, 2020 |
90.25 |
| Aug 19, 2020 |
90.40 |
| Aug 18, 2020 |
90.56 |
| Aug 17, 2020 |
90.69 |
| Aug 14, 2020 |
90.82 |
| Aug 13, 2020 |
90.95 |
| Aug 12, 2020 |
91.09 |
| Aug 11, 2020 |
91.23 |
| Aug 10, 2020 |
91.37 |
| Aug 7, 2020 |
91.51 |
| Aug 6, 2020 |
91.67 |
| Aug 5, 2020 |
91.83 |
| Aug 4, 2020 |
91.96 |
| Aug 3, 2020 |
92.10 |
| Jul 31, 2020 |
92.23 |
| Jul 30, 2020 |
92.34 |
| Jul 29, 2020 |
92.44 |
| Jul 28, 2020 |
92.55 |
| Jul 27, 2020 |
92.64 |
| Jul 24, 2020 |
92.74 |
| Jul 23, 2020 |
92.83 |
| Jul 22, 2020 |
92.93 |
| Jul 21, 2020 |
93.03 |
| Jul 20, 2020 |
93.13 |
| Jul 17, 2020 |
93.22 |
| Jul 16, 2020 |
93.31 |
| Jul 15, 2020 |
93.42 |
| Jul 14, 2020 |
93.52 |
| Jul 13, 2020 |
93.63 |
| Jul 10, 2020 |
93.75 |
| Jul 9, 2020 |
93.87 |
| Jul 8, 2020 |
94.00 |
| Jul 7, 2020 |
94.12 |
| Jul 6, 2020 |
94.25 |
| Jul 2, 2020 |
94.39 |
| Jul 1, 2020 |
94.53 |
| Jun 30, 2020 |
94.69 |
| Jun 29, 2020 |
94.84 |
| Jun 26, 2020 |
94.98 |
| Jun 25, 2020 |
95.14 |
| Jun 24, 2020 |
95.28 |
| Jun 23, 2020 |
95.42 |
| Jun 22, 2020 |
95.52 |
| Jun 19, 2020 |
95.63 |
| Jun 18, 2020 |
95.72 |
| Jun 17, 2020 |
95.78 |
| Jun 16, 2020 |
95.85 |
| Jun 15, 2020 |
95.91 |
| Jun 12, 2020 |
95.98 |
| Jun 11, 2020 |
96.03 |
| Jun 10, 2020 |
96.08 |
| Jun 9, 2020 |
96.10 |
| Jun 8, 2020 |
96.11 |
| Jun 5, 2020 |
96.09 |
| Jun 4, 2020 |
96.08 |
| Jun 3, 2020 |
96.09 |
| Jun 2, 2020 |
96.10 |
| Jun 1, 2020 |
96.14 |
| May 29, 2020 |
96.19 |
| May 28, 2020 |
96.28 |
| May 27, 2020 |
96.34 |
| May 26, 2020 |
96.40 |
| May 22, 2020 |
96.48 |
| May 21, 2020 |
96.59 |
| May 20, 2020 |
96.70 |
| May 19, 2020 |
96.82 |
| May 18, 2020 |
96.97 |
| May 15, 2020 |
97.11 |
| May 14, 2020 |
97.31 |
| May 13, 2020 |
97.51 |
| May 12, 2020 |
97.75 |
| May 11, 2020 |
97.97 |
| May 8, 2020 |
98.17 |
| May 7, 2020 |
98.36 |
| May 6, 2020 |
98.56 |
| May 5, 2020 |
98.74 |
| May 4, 2020 |
98.93 |
| May 1, 2020 |
99.11 |
| Apr 30, 2020 |
99.30 |
| Apr 29, 2020 |
99.51 |
| Apr 28, 2020 |
99.67 |
| Apr 27, 2020 |
99.84 |
| Apr 24, 2020 |
100.02 |
| Apr 23, 2020 |
100.23 |
| Apr 22, 2020 |
100.43 |
| Apr 21, 2020 |
100.66 |
| Apr 20, 2020 |
100.87 |
| Apr 17, 2020 |
101.07 |
| Apr 16, 2020 |
101.26 |
| Apr 15, 2020 |
101.49 |
| Apr 14, 2020 |
101.71 |
| Apr 13, 2020 |
101.89 |
| Apr 9, 2020 |
102.09 |
| Apr 8, 2020 |
102.25 |
| Apr 7, 2020 |
102.46 |
| Apr 6, 2020 |
102.68 |
| Apr 3, 2020 |
102.91 |
| Apr 2, 2020 |
103.17 |
| Apr 1, 2020 |
103.40 |
| Mar 31, 2020 |
103.64 |
| Mar 30, 2020 |
103.86 |
| Mar 27, 2020 |
104.07 |
| Mar 26, 2020 |
104.29 |
| Mar 25, 2020 |
104.49 |
| Mar 24, 2020 |
104.71 |
| Mar 23, 2020 |
104.91 |
| Mar 20, 2020 |
105.13 |
| Mar 19, 2020 |
105.36 |
| Mar 18, 2020 |
105.56 |
| Mar 17, 2020 |
105.73 |
| Mar 16, 2020 |
105.89 |
| Mar 13, 2020 |
106.06 |
| Mar 12, 2020 |
106.17 |
| Mar 11, 2020 |
106.31 |
| Mar 10, 2020 |
106.40 |
| Mar 9, 2020 |
106.45 |
| Mar 6, 2020 |
106.54 |
| Mar 5, 2020 |
106.58 |
| Mar 4, 2020 |
106.60 |
| Mar 3, 2020 |
106.61 |
| Mar 2, 2020 |
106.65 |
| Feb 28, 2020 |
106.69 |
| Feb 27, 2020 |
106.74 |
| Feb 26, 2020 |
106.82 |
| Feb 25, 2020 |
106.93 |
| Feb 24, 2020 |
107.05 |
| Feb 21, 2020 |
107.12 |
| Feb 20, 2020 |
107.15 |
| Feb 19, 2020 |
107.19 |
| Feb 18, 2020 |
107.24 |
| Feb 14, 2020 |
107.30 |
| Feb 13, 2020 |
107.34 |
| Feb 12, 2020 |
107.38 |
| Feb 11, 2020 |
107.42 |
| Feb 10, 2020 |
107.48 |
| Feb 7, 2020 |
107.52 |
| Feb 6, 2020 |
107.58 |
| Feb 5, 2020 |
107.63 |
| Feb 4, 2020 |
107.67 |
| Feb 3, 2020 |
107.71 |
| Jan 31, 2020 |
107.80 |
| Jan 30, 2020 |
107.88 |
| Jan 29, 2020 |
107.94 |
| Jan 28, 2020 |
108.01 |
| Jan 27, 2020 |
108.08 |
| Jan 24, 2020 |
108.15 |
| Jan 23, 2020 |
108.20 |
| Jan 22, 2020 |
108.25 |
| Jan 21, 2020 |
108.30 |
| Jan 17, 2020 |
108.35 |
| Jan 16, 2020 |
108.37 |
| Jan 15, 2020 |
108.41 |
| Jan 14, 2020 |
108.46 |
| Jan 13, 2020 |
108.51 |
| Jan 10, 2020 |
108.56 |
| Jan 9, 2020 |
108.59 |
| Jan 8, 2020 |
108.62 |
| Jan 7, 2020 |
108.63 |
| Jan 6, 2020 |
108.63 |
| Jan 3, 2020 |
108.65 |
| Jan 2, 2020 |
108.68 |
| Dec 31, 2019 |
108.71 |
| Dec 30, 2019 |
108.74 |
| Dec 27, 2019 |
108.76 |
| Dec 26, 2019 |
108.78 |
| Dec 24, 2019 |
108.80 |
| Dec 23, 2019 |
108.82 |
| Dec 20, 2019 |
108.85 |
| Dec 19, 2019 |
108.87 |
| Dec 18, 2019 |
108.90 |
| Dec 17, 2019 |
108.92 |
| Dec 16, 2019 |
108.96 |
| Dec 13, 2019 |
109.00 |
| Dec 12, 2019 |
109.05 |
| Dec 11, 2019 |
109.10 |
| Dec 10, 2019 |
109.17 |
| Dec 9, 2019 |
109.24 |
| Dec 6, 2019 |
109.31 |
| Dec 5, 2019 |
109.38 |
| Dec 4, 2019 |
109.45 |
| Dec 3, 2019 |
109.54 |
| Dec 2, 2019 |
109.64 |
| Nov 29, 2019 |
109.73 |
| Nov 27, 2019 |
109.81 |
| Nov 26, 2019 |
109.88 |
| Nov 25, 2019 |
109.97 |
| Nov 22, 2019 |
110.05 |
| Nov 21, 2019 |
110.14 |
| Nov 20, 2019 |
110.25 |
| Nov 19, 2019 |
110.34 |
| Nov 18, 2019 |
110.41 |
| Nov 15, 2019 |
110.42 |
| Nov 14, 2019 |
110.43 |
| Nov 13, 2019 |
110.46 |
| Nov 12, 2019 |
110.49 |
| Nov 11, 2019 |
110.51 |
| Nov 8, 2019 |
110.52 |
| Nov 7, 2019 |
110.52 |
| Nov 6, 2019 |
110.49 |
| Nov 5, 2019 |
110.54 |
| Nov 4, 2019 |
110.58 |
| Nov 1, 2019 |
110.64 |
| Oct 31, 2019 |
110.69 |
| Oct 30, 2019 |
110.74 |
| Oct 29, 2019 |
110.79 |
| Oct 28, 2019 |
110.84 |
| Oct 25, 2019 |
110.88 |
| Oct 24, 2019 |
110.92 |
| Oct 23, 2019 |
110.98 |
| Oct 22, 2019 |
111.04 |
| Oct 21, 2019 |
111.08 |
| Oct 18, 2019 |
111.12 |
| Oct 17, 2019 |
111.15 |
| Oct 16, 2019 |
111.20 |
| Oct 15, 2019 |
111.24 |
| Oct 14, 2019 |
111.29 |
| Oct 11, 2019 |
111.33 |
| Oct 10, 2019 |
111.38 |
| Oct 9, 2019 |
111.41 |
| Oct 8, 2019 |
111.44 |
| Oct 7, 2019 |
111.49 |
| Oct 4, 2019 |
111.54 |
| Oct 3, 2019 |
111.59 |
| Oct 2, 2019 |
111.64 |
| Oct 1, 2019 |
111.70 |
| Sep 30, 2019 |
111.76 |
| Sep 27, 2019 |
111.82 |
| Sep 26, 2019 |
111.88 |
| Sep 25, 2019 |
111.94 |
| Sep 24, 2019 |
111.99 |
| Sep 23, 2019 |
112.07 |
| Sep 20, 2019 |
112.16 |
| Sep 19, 2019 |
112.27 |
| Sep 18, 2019 |
112.34 |
| Sep 17, 2019 |
112.41 |
| Sep 16, 2019 |
112.48 |
| Sep 13, 2019 |
112.52 |
| Sep 12, 2019 |
112.60 |
| Sep 11, 2019 |
112.67 |
| Sep 10, 2019 |
112.74 |
| Sep 9, 2019 |
112.80 |
| Sep 6, 2019 |
112.89 |
| Sep 5, 2019 |
113.00 |
| Sep 4, 2019 |
113.13 |
| Sep 3, 2019 |
113.29 |
| Aug 30, 2019 |
113.46 |
| Aug 29, 2019 |
113.63 |
| Aug 28, 2019 |
113.81 |
| Aug 27, 2019 |
114.03 |
| Aug 26, 2019 |
114.24 |
| Aug 23, 2019 |
114.46 |
| Aug 22, 2019 |
114.72 |
| Aug 21, 2019 |
114.95 |
| Aug 20, 2019 |
115.18 |
| Aug 19, 2019 |
115.39 |
| Aug 16, 2019 |
115.61 |
| Aug 15, 2019 |
115.83 |
| Aug 14, 2019 |
116.04 |
| Aug 13, 2019 |
116.24 |
| Aug 12, 2019 |
116.40 |
| Aug 9, 2019 |
116.57 |
| Aug 8, 2019 |
116.75 |
| Aug 7, 2019 |
116.88 |
| Aug 6, 2019 |
117.04 |
| Aug 5, 2019 |
117.20 |
| Aug 2, 2019 |
117.37 |
| Aug 1, 2019 |
117.50 |
| Jul 31, 2019 |
117.62 |
| Jul 30, 2019 |
117.68 |
| Jul 29, 2019 |
117.73 |
| Jul 26, 2019 |
117.82 |
| Jul 25, 2019 |
117.91 |
| Jul 24, 2019 |
117.99 |
| Jul 23, 2019 |
118.07 |
| Jul 22, 2019 |
118.19 |
| Jul 19, 2019 |
118.30 |
| Jul 18, 2019 |
118.43 |
| Jul 17, 2019 |
118.57 |
| Jul 16, 2019 |
118.71 |
| Jul 15, 2019 |
118.82 |
| Jul 12, 2019 |
118.93 |
| Jul 11, 2019 |
119.03 |
| Jul 10, 2019 |
119.16 |
| Jul 9, 2019 |
119.29 |
| Jul 8, 2019 |
119.41 |
| Jul 5, 2019 |
119.52 |
| Jul 3, 2019 |
119.62 |
| Jul 2, 2019 |
119.72 |
| Jul 1, 2019 |
119.84 |
| Jun 28, 2019 |
119.94 |
| Jun 27, 2019 |
120.03 |
| Jun 26, 2019 |
120.13 |
| Jun 25, 2019 |
120.21 |
| Jun 24, 2019 |
120.29 |
| Jun 21, 2019 |
120.36 |
| Jun 20, 2019 |
120.43 |
| Jun 19, 2019 |
120.52 |
| Jun 18, 2019 |
120.62 |
| Jun 17, 2019 |
120.72 |
| Jun 14, 2019 |
120.84 |
| Jun 13, 2019 |
120.96 |
| Jun 12, 2019 |
121.08 |
| Jun 11, 2019 |
121.21 |
| Jun 10, 2019 |
121.32 |
| Jun 7, 2019 |
121.45 |
| Jun 6, 2019 |
121.59 |
| Jun 5, 2019 |
121.72 |
| Jun 4, 2019 |
121.83 |
| Jun 3, 2019 |
121.93 |
| May 31, 2019 |
122.09 |
| May 30, 2019 |
122.24 |
| May 29, 2019 |
122.40 |
| May 28, 2019 |
122.55 |
| May 24, 2019 |
122.68 |
| May 23, 2019 |
122.81 |
| May 22, 2019 |
122.92 |
| May 21, 2019 |
123.01 |
| May 20, 2019 |
123.09 |
| May 17, 2019 |
123.17 |
| May 16, 2019 |
123.29 |
| May 15, 2019 |
123.39 |
| May 14, 2019 |
123.49 |
| May 13, 2019 |
123.61 |
| May 10, 2019 |
123.70 |
| May 9, 2019 |
123.75 |
| May 8, 2019 |
123.79 |
| May 7, 2019 |
123.86 |
| May 6, 2019 |
123.91 |
| May 3, 2019 |
123.94 |
| May 2, 2019 |
123.95 |
| May 1, 2019 |
123.94 |
| Apr 30, 2019 |
123.93 |
| Apr 29, 2019 |
123.91 |
| Apr 26, 2019 |
123.88 |
| Apr 25, 2019 |
123.87 |
| Apr 24, 2019 |
123.85 |
| Apr 23, 2019 |
123.83 |
| Apr 22, 2019 |
123.79 |
| Apr 18, 2019 |
123.76 |
| Apr 17, 2019 |
123.74 |
| Apr 16, 2019 |
123.71 |
| Apr 15, 2019 |
123.69 |
| Apr 12, 2019 |
123.69 |
| Apr 11, 2019 |
123.69 |
| Apr 10, 2019 |
123.70 |
| Apr 9, 2019 |
123.72 |
| Apr 8, 2019 |
123.77 |
| Apr 5, 2019 |
123.82 |
| Apr 4, 2019 |
123.88 |
| Apr 3, 2019 |
123.94 |
| Apr 2, 2019 |
124.00 |
| Apr 1, 2019 |
124.06 |
| Mar 29, 2019 |
124.11 |
| Mar 28, 2019 |
124.18 |
| Mar 27, 2019 |
124.24 |
| Mar 26, 2019 |
124.33 |
| Mar 25, 2019 |
124.40 |
| Mar 22, 2019 |
124.49 |
| Mar 21, 2019 |
124.58 |
| Mar 20, 2019 |
124.65 |
| Mar 19, 2019 |
124.73 |
| Mar 18, 2019 |
124.78 |
| Mar 15, 2019 |
124.84 |
| Mar 14, 2019 |
124.91 |
| Mar 13, 2019 |
124.99 |
| Mar 12, 2019 |
125.06 |
| Mar 11, 2019 |
125.11 |
| Mar 8, 2019 |
125.07 |
| Mar 7, 2019 |
125.05 |
| Mar 6, 2019 |
125.01 |
| Mar 5, 2019 |
124.96 |
| Mar 4, 2019 |
124.89 |
| Mar 1, 2019 |
124.82 |
| Feb 28, 2019 |
124.74 |
| Feb 27, 2019 |
124.66 |
| Feb 26, 2019 |
124.57 |
| Feb 25, 2019 |
124.49 |
| Feb 22, 2019 |
124.38 |
| Feb 21, 2019 |
124.28 |
| Feb 20, 2019 |
124.18 |
| Feb 19, 2019 |
124.09 |
| Feb 15, 2019 |
124.00 |
| Feb 14, 2019 |
123.91 |
| Feb 13, 2019 |
123.84 |
| Feb 12, 2019 |
123.78 |
| Feb 11, 2019 |
123.70 |
| Feb 8, 2019 |
123.61 |
| Feb 7, 2019 |
123.53 |
| Feb 6, 2019 |
123.45 |
| Feb 5, 2019 |
123.35 |
| Feb 4, 2019 |
123.28 |
| Feb 1, 2019 |
123.26 |
| Jan 31, 2019 |
123.25 |
| Jan 30, 2019 |
123.23 |
| Jan 29, 2019 |
123.20 |
| Jan 28, 2019 |
123.19 |
| Jan 25, 2019 |
123.19 |
| Jan 24, 2019 |
123.19 |
| Jan 23, 2019 |
123.20 |
| Jan 22, 2019 |
123.21 |
| Jan 18, 2019 |
123.24 |
| Jan 17, 2019 |
123.24 |
| Jan 16, 2019 |
123.25 |
| Jan 15, 2019 |
123.26 |
| Jan 14, 2019 |
123.29 |
| Jan 11, 2019 |
123.31 |
| Jan 10, 2019 |
123.33 |
| Jan 9, 2019 |
123.35 |
| Jan 8, 2019 |
123.34 |
| Jan 7, 2019 |
123.33 |
| Jan 4, 2019 |
123.35 |
| Jan 3, 2019 |
123.37 |
| Jan 2, 2019 |
123.41 |
| Dec 31, 2018 |
123.43 |
| Dec 28, 2018 |
123.46 |
| Dec 27, 2018 |
123.49 |
| Dec 26, 2018 |
123.51 |
| Dec 24, 2018 |
123.54 |
| Dec 21, 2018 |
123.59 |
| Dec 20, 2018 |
123.63 |
| Dec 19, 2018 |
123.66 |
| Dec 18, 2018 |
123.69 |
| Dec 17, 2018 |
123.72 |
| Dec 14, 2018 |
123.75 |
| Dec 13, 2018 |
123.76 |
| Dec 12, 2018 |
123.78 |
| Dec 11, 2018 |
123.78 |
| Dec 10, 2018 |
123.80 |
| Dec 7, 2018 |
123.81 |
| Dec 6, 2018 |
123.83 |
| Dec 4, 2018 |
123.82 |
| Dec 3, 2018 |
123.79 |
| Nov 30, 2018 |
123.75 |
| Nov 29, 2018 |
123.72 |
| Nov 28, 2018 |
123.70 |
| Nov 27, 2018 |
123.66 |
| Nov 26, 2018 |
123.62 |
| Nov 23, 2018 |
123.55 |
| Nov 21, 2018 |
123.48 |
| Nov 20, 2018 |
123.44 |
| Nov 19, 2018 |
123.42 |
| Nov 16, 2018 |
123.38 |
| Nov 15, 2018 |
123.34 |
| Nov 14, 2018 |
123.30 |
| Nov 13, 2018 |
123.26 |
| Nov 12, 2018 |
123.24 |
| Nov 9, 2018 |
123.22 |
| Nov 8, 2018 |
123.19 |
| Nov 7, 2018 |
123.12 |
| Nov 6, 2018 |
123.07 |
| Nov 5, 2018 |
123.01 |
| Nov 2, 2018 |
122.90 |
| Nov 1, 2018 |
122.79 |
| Oct 31, 2018 |
122.68 |
| Oct 30, 2018 |
122.56 |
| Oct 29, 2018 |
122.43 |
| Oct 26, 2018 |
122.31 |
| Oct 25, 2018 |
122.20 |
| Oct 24, 2018 |
122.09 |
| Oct 23, 2018 |
121.99 |
| Oct 22, 2018 |
121.88 |
| Oct 19, 2018 |
121.76 |
| Oct 18, 2018 |
121.66 |
| Oct 17, 2018 |
121.54 |
| Oct 16, 2018 |
121.42 |
| Oct 15, 2018 |
121.29 |
| Oct 12, 2018 |
121.17 |
| Oct 11, 2018 |
121.08 |
| Oct 10, 2018 |
121.01 |
| Oct 9, 2018 |
120.94 |
| Oct 8, 2018 |
120.80 |
| Oct 5, 2018 |
120.65 |
| Oct 4, 2018 |
120.51 |
| Oct 3, 2018 |
120.37 |
| Oct 2, 2018 |
120.18 |
| Oct 1, 2018 |
120.02 |
| Sep 28, 2018 |
119.82 |
| Sep 27, 2018 |
119.63 |
| Sep 26, 2018 |
119.45 |
| Sep 25, 2018 |
119.28 |
| Sep 24, 2018 |
119.10 |
| Sep 21, 2018 |
118.92 |
| Sep 20, 2018 |
118.72 |
| Sep 19, 2018 |
118.53 |
| Sep 18, 2018 |
118.34 |
| Sep 17, 2018 |
118.16 |
| Sep 14, 2018 |
117.97 |
| Sep 13, 2018 |
117.79 |
| Sep 12, 2018 |
117.58 |
| Sep 11, 2018 |
117.37 |
| Sep 10, 2018 |
117.17 |
| Sep 7, 2018 |
116.95 |
| Sep 6, 2018 |
116.75 |
| Sep 5, 2018 |
116.54 |
| Sep 4, 2018 |
116.33 |
| Aug 31, 2018 |
116.11 |
| Aug 30, 2018 |
115.88 |
| Aug 29, 2018 |
115.65 |
| Aug 28, 2018 |
115.41 |
| Aug 27, 2018 |
115.17 |
| Aug 24, 2018 |
114.91 |
| Aug 23, 2018 |
114.65 |
| Aug 22, 2018 |
114.41 |
| Aug 21, 2018 |
114.17 |
| Aug 20, 2018 |
113.93 |
| Aug 17, 2018 |
113.69 |
| Aug 16, 2018 |
113.46 |
| Aug 15, 2018 |
113.25 |
| Aug 14, 2018 |
113.05 |
| Aug 13, 2018 |
112.81 |
| Aug 10, 2018 |
112.59 |
| Aug 9, 2018 |
112.36 |
| Aug 8, 2018 |
112.13 |
| Aug 7, 2018 |
111.91 |
| Aug 6, 2018 |
111.67 |
| Aug 3, 2018 |
111.44 |
| Aug 2, 2018 |
111.22 |
| Aug 1, 2018 |
111.00 |
| Jul 31, 2018 |
110.78 |
| Jul 30, 2018 |
110.53 |
| Jul 27, 2018 |
110.27 |
| Jul 26, 2018 |
110.03 |
| Jul 25, 2018 |
109.78 |
| Jul 24, 2018 |
109.54 |
| Jul 23, 2018 |
109.32 |
| Jul 20, 2018 |
109.09 |
| Jul 19, 2018 |
108.85 |
| Jul 18, 2018 |
108.62 |
| Jul 17, 2018 |
108.39 |
| Jul 16, 2018 |
108.17 |
| Jul 13, 2018 |
107.97 |
| Jul 12, 2018 |
107.77 |
| Jul 11, 2018 |
107.58 |
| Jul 10, 2018 |
107.39 |
| Jul 9, 2018 |
107.18 |
| Jul 6, 2018 |
106.99 |
| Jul 5, 2018 |
106.82 |
| Jul 3, 2018 |
106.64 |
| Jul 2, 2018 |
106.47 |
| Jun 29, 2018 |
106.30 |
| Jun 28, 2018 |
106.12 |
| Jun 27, 2018 |
105.94 |
| Jun 26, 2018 |
105.77 |
| Jun 25, 2018 |
105.58 |
| Jun 22, 2018 |
105.39 |
| Jun 21, 2018 |
105.19 |
| Jun 20, 2018 |
104.96 |
| Jun 19, 2018 |
104.71 |
| Jun 18, 2018 |
104.46 |
| Jun 15, 2018 |
104.19 |
| Jun 14, 2018 |
103.92 |
| Jun 13, 2018 |
103.66 |
| Jun 12, 2018 |
103.40 |
| Jun 11, 2018 |
103.12 |
| Jun 8, 2018 |
102.83 |
| Jun 7, 2018 |
102.55 |
| Jun 6, 2018 |
102.28 |
| Jun 5, 2018 |
102.01 |
| Jun 4, 2018 |
101.74 |
| Jun 1, 2018 |
101.48 |
| May 31, 2018 |
101.21 |
| May 30, 2018 |
100.96 |
| May 29, 2018 |
100.70 |
| May 25, 2018 |
100.44 |
| May 24, 2018 |
100.19 |
| May 23, 2018 |
99.96 |
| May 22, 2018 |
99.68 |
| May 21, 2018 |
99.49 |
| May 18, 2018 |
99.28 |
| May 17, 2018 |
99.08 |
| May 16, 2018 |
98.89 |
| May 15, 2018 |
98.71 |
| May 14, 2018 |
98.53 |
| May 11, 2018 |
98.35 |
| May 10, 2018 |
98.18 |
| May 9, 2018 |
98.01 |
| May 8, 2018 |
97.83 |
| May 7, 2018 |
97.67 |
| May 4, 2018 |
97.51 |
| May 3, 2018 |
97.34 |
| May 2, 2018 |
97.16 |
| May 1, 2018 |
96.99 |
| Apr 30, 2018 |
96.82 |
| Apr 27, 2018 |
96.63 |
| Apr 26, 2018 |
96.43 |
| Apr 25, 2018 |
96.24 |
| Apr 24, 2018 |
96.06 |
| Apr 23, 2018 |
95.87 |
| Apr 20, 2018 |
95.68 |
| Apr 19, 2018 |
95.51 |
| Apr 18, 2018 |
95.34 |
| Apr 17, 2018 |
95.15 |
| Apr 16, 2018 |
94.95 |
| Apr 13, 2018 |
94.75 |
| Apr 12, 2018 |
94.56 |
| Apr 11, 2018 |
94.36 |
| Apr 10, 2018 |
94.15 |
| Apr 9, 2018 |
93.93 |
| Apr 6, 2018 |
93.72 |
| Apr 5, 2018 |
93.52 |
| Apr 4, 2018 |
93.30 |
| Apr 3, 2018 |
93.10 |
| Apr 2, 2018 |
92.91 |
| Mar 29, 2018 |
92.72 |
| Mar 28, 2018 |
92.51 |
| Mar 27, 2018 |
92.31 |
| Mar 26, 2018 |
92.11 |
| Mar 23, 2018 |
91.91 |
| Mar 22, 2018 |
91.72 |
| Mar 21, 2018 |
91.52 |
| Mar 20, 2018 |
91.32 |
| Mar 19, 2018 |
91.12 |
| Mar 16, 2018 |
90.92 |
| Mar 15, 2018 |
90.71 |
| Mar 14, 2018 |
90.51 |
| Mar 13, 2018 |
90.30 |
| Mar 12, 2018 |
90.10 |
| Mar 9, 2018 |
89.89 |
| Mar 8, 2018 |
89.70 |
| Mar 7, 2018 |
89.52 |
| Mar 6, 2018 |
89.33 |
| Mar 5, 2018 |
89.15 |
| Mar 2, 2018 |
88.98 |
| Mar 1, 2018 |
88.81 |
| Feb 28, 2018 |
88.67 |
| Feb 27, 2018 |
88.52 |
| Feb 26, 2018 |
88.38 |
| Feb 23, 2018 |
88.25 |
| Feb 22, 2018 |
88.13 |
| Feb 21, 2018 |
88.00 |
| Feb 20, 2018 |
87.88 |
| Feb 16, 2018 |
87.75 |
| Feb 15, 2018 |
87.62 |
| Feb 14, 2018 |
87.49 |
| Feb 13, 2018 |
87.36 |
| Feb 12, 2018 |
87.24 |
| Feb 9, 2018 |
87.13 |
| Feb 8, 2018 |
87.02 |
| Feb 7, 2018 |
86.92 |
| Feb 6, 2018 |
86.78 |
| Feb 5, 2018 |
86.64 |
| Feb 2, 2018 |
86.51 |
| Feb 1, 2018 |
86.36 |
| Jan 31, 2018 |
86.20 |
| Jan 30, 2018 |
86.03 |
| Jan 29, 2018 |
85.84 |
| Jan 26, 2018 |
85.66 |
| Jan 25, 2018 |
85.47 |
| Jan 24, 2018 |
85.28 |
| Jan 23, 2018 |
85.09 |
| Jan 22, 2018 |
84.91 |
| Jan 19, 2018 |
84.74 |
| Jan 18, 2018 |
84.56 |
| Jan 17, 2018 |
84.42 |
| Jan 16, 2018 |
84.30 |
| Jan 12, 2018 |
84.18 |
| Jan 11, 2018 |
84.07 |
| Jan 10, 2018 |
83.94 |
| Jan 9, 2018 |
83.82 |
| Jan 8, 2018 |
83.70 |
| Jan 5, 2018 |
83.57 |
| Jan 4, 2018 |
83.44 |
| Jan 3, 2018 |
83.31 |
| Jan 2, 2018 |
83.20 |
| Dec 29, 2017 |
83.08 |
| Dec 28, 2017 |
82.96 |
| Dec 27, 2017 |
82.86 |
| Dec 26, 2017 |
82.74 |
| Dec 22, 2017 |
82.62 |
| Dec 21, 2017 |
82.51 |
| Dec 20, 2017 |
82.41 |
| Dec 19, 2017 |
82.32 |
| Dec 18, 2017 |
82.23 |
| Dec 15, 2017 |
82.13 |
| Dec 14, 2017 |
82.05 |
| Dec 13, 2017 |
81.97 |
| Dec 12, 2017 |
81.89 |
| Dec 11, 2017 |
81.79 |
| Dec 8, 2017 |
81.68 |
| Dec 7, 2017 |
81.57 |
| Dec 6, 2017 |
81.46 |
| Dec 5, 2017 |
81.36 |
| Dec 4, 2017 |
81.28 |
| Dec 1, 2017 |
81.17 |
| Nov 30, 2017 |
81.08 |
| Nov 29, 2017 |
81.00 |
| Nov 28, 2017 |
80.93 |
| Nov 27, 2017 |
80.85 |
| Nov 24, 2017 |
80.79 |
| Nov 22, 2017 |
80.72 |
| Nov 21, 2017 |
80.65 |
| Nov 20, 2017 |
80.58 |
| Nov 17, 2017 |
80.51 |
| Nov 16, 2017 |
80.45 |
| Nov 15, 2017 |
80.39 |
| Nov 14, 2017 |
80.39 |
| Nov 13, 2017 |
80.40 |
| Nov 10, 2017 |
80.41 |
| Nov 9, 2017 |
80.41 |
| Nov 8, 2017 |
80.43 |
| Nov 7, 2017 |
80.46 |
| Nov 6, 2017 |
80.49 |
| Nov 3, 2017 |
80.49 |
| Nov 2, 2017 |
80.48 |
| Nov 1, 2017 |
80.46 |
| Oct 31, 2017 |
80.46 |
| Oct 30, 2017 |
80.46 |
| Oct 27, 2017 |
80.44 |
| Oct 26, 2017 |
80.41 |
| Oct 25, 2017 |
80.39 |
| Oct 24, 2017 |
80.37 |
| Oct 23, 2017 |
80.35 |
| Oct 20, 2017 |
80.35 |
| Oct 19, 2017 |
80.34 |
| Oct 18, 2017 |
80.36 |
| Oct 17, 2017 |
80.39 |
| Oct 16, 2017 |
80.41 |
| Oct 13, 2017 |
80.44 |
| Oct 12, 2017 |
80.46 |
| Oct 11, 2017 |
80.48 |
| Oct 10, 2017 |
80.51 |
| Oct 9, 2017 |
80.52 |
| Oct 6, 2017 |
80.55 |
| Oct 5, 2017 |
80.58 |
| Oct 4, 2017 |
80.59 |
| Oct 3, 2017 |
80.62 |
| Oct 2, 2017 |
80.66 |
| Sep 29, 2017 |
80.73 |
| Sep 28, 2017 |
80.80 |
| Sep 27, 2017 |
80.88 |
| Sep 26, 2017 |
80.98 |
| Sep 25, 2017 |
81.08 |
| Sep 22, 2017 |
81.18 |
| Sep 21, 2017 |
81.28 |
| Sep 20, 2017 |
81.37 |
| Sep 19, 2017 |
81.46 |
| Sep 18, 2017 |
81.52 |
| Sep 15, 2017 |
81.60 |
| Sep 14, 2017 |
81.69 |
| Sep 13, 2017 |
81.79 |
| Sep 12, 2017 |
81.89 |
| Sep 11, 2017 |
82.00 |
| Sep 8, 2017 |
82.11 |
| Sep 7, 2017 |
82.21 |
| Sep 6, 2017 |
82.31 |
| Sep 5, 2017 |
82.43 |
| Sep 1, 2017 |
82.54 |
| Aug 31, 2017 |
82.66 |
| Aug 30, 2017 |
82.78 |
| Aug 29, 2017 |
82.88 |
| Aug 28, 2017 |
82.98 |
| Aug 25, 2017 |
83.05 |
| Aug 24, 2017 |
83.11 |
| Aug 23, 2017 |
83.18 |
| Aug 22, 2017 |
83.25 |
| Aug 21, 2017 |
83.31 |
| Aug 18, 2017 |
83.37 |
| Aug 17, 2017 |
83.45 |
| Aug 16, 2017 |
83.51 |
| Aug 15, 2017 |
83.57 |
| Aug 14, 2017 |
83.63 |
| Aug 11, 2017 |
83.70 |
| Aug 10, 2017 |
83.77 |
| Aug 9, 2017 |
83.84 |
| Aug 8, 2017 |
83.89 |
| Aug 7, 2017 |
83.94 |
| Aug 4, 2017 |
84.04 |
| Aug 3, 2017 |
84.14 |
| Aug 2, 2017 |
84.25 |
| Aug 1, 2017 |
84.36 |
| Jul 31, 2017 |
84.48 |
| Jul 28, 2017 |
84.61 |
| Jul 27, 2017 |
84.74 |
| Jul 26, 2017 |
84.88 |
| Jul 25, 2017 |
85.03 |
| Jul 24, 2017 |
85.16 |
| Jul 21, 2017 |
85.29 |
| Jul 20, 2017 |
85.42 |
| Jul 19, 2017 |
85.55 |
| Jul 18, 2017 |
85.69 |
| Jul 17, 2017 |
85.83 |
| Jul 14, 2017 |
85.96 |
| Jul 13, 2017 |
86.09 |
| Jul 12, 2017 |
86.22 |
| Jul 11, 2017 |
86.36 |
| Jul 10, 2017 |
86.49 |
| Jul 7, 2017 |
86.63 |
| Jul 6, 2017 |
86.76 |
| Jul 5, 2017 |
86.91 |
| Jul 3, 2017 |
87.04 |
| Jun 30, 2017 |
87.17 |
| Jun 29, 2017 |
87.30 |
| Jun 28, 2017 |
87.43 |
| Jun 27, 2017 |
87.58 |
| Jun 26, 2017 |
87.72 |
| Jun 23, 2017 |
87.87 |
| Jun 22, 2017 |
88.03 |
| Jun 21, 2017 |
88.18 |
| Jun 20, 2017 |
88.35 |
| Jun 19, 2017 |
88.51 |
| Jun 16, 2017 |
88.67 |
| Jun 15, 2017 |
88.83 |
| Jun 14, 2017 |
89.01 |
| Jun 13, 2017 |
89.19 |
| Jun 12, 2017 |
89.37 |
| Jun 9, 2017 |
89.56 |
| Jun 8, 2017 |
89.76 |
| Jun 7, 2017 |
89.95 |
| Jun 6, 2017 |
90.15 |
| Jun 5, 2017 |
90.35 |
| Jun 2, 2017 |
90.54 |
| Jun 1, 2017 |
90.74 |
| May 31, 2017 |
90.94 |
| May 30, 2017 |
91.14 |
| May 26, 2017 |
91.35 |
| May 25, 2017 |
91.53 |
| May 24, 2017 |
91.67 |
| May 23, 2017 |
91.82 |
| May 22, 2017 |
91.96 |
| May 19, 2017 |
92.09 |
| May 18, 2017 |
92.21 |
| May 17, 2017 |
92.32 |
| May 16, 2017 |
92.44 |
| May 15, 2017 |
92.57 |
| May 12, 2017 |
92.67 |
| May 11, 2017 |
92.78 |
| May 10, 2017 |
92.89 |
| May 9, 2017 |
92.97 |
| May 8, 2017 |
93.05 |
| May 5, 2017 |
93.13 |
| May 4, 2017 |
93.22 |
| May 3, 2017 |
93.31 |
| May 2, 2017 |
93.41 |
| May 1, 2017 |
93.50 |
| Apr 28, 2017 |
93.60 |
| Apr 27, 2017 |
93.69 |
| Apr 26, 2017 |
93.77 |
| Apr 25, 2017 |
93.84 |
| Apr 24, 2017 |
93.91 |
| Apr 21, 2017 |
93.97 |
| Apr 20, 2017 |
94.02 |
| Apr 19, 2017 |
94.07 |
| Apr 18, 2017 |
94.12 |
| Apr 17, 2017 |
94.17 |
| Apr 13, 2017 |
94.21 |
| Apr 12, 2017 |
94.26 |
| Apr 11, 2017 |
94.29 |
| Apr 10, 2017 |
94.34 |
| Apr 7, 2017 |
94.42 |
| Apr 6, 2017 |
94.51 |
| Apr 5, 2017 |
94.59 |
| Apr 4, 2017 |
94.67 |
| Apr 3, 2017 |
94.76 |
| Mar 31, 2017 |
94.83 |
| Mar 30, 2017 |
94.89 |
| Mar 29, 2017 |
94.94 |
| Mar 28, 2017 |
94.99 |
| Mar 27, 2017 |
95.06 |
| Mar 24, 2017 |
95.14 |
| Mar 23, 2017 |
95.21 |
| Mar 22, 2017 |
95.29 |
| Mar 21, 2017 |
95.38 |
| Mar 20, 2017 |
95.46 |
| Mar 17, 2017 |
95.55 |
| Mar 16, 2017 |
95.62 |
| Mar 15, 2017 |
95.69 |
| Mar 14, 2017 |
95.75 |
| Mar 13, 2017 |
95.82 |
| Mar 10, 2017 |
95.90 |
| Mar 9, 2017 |
95.96 |
| Mar 8, 2017 |
96.03 |
| Mar 7, 2017 |
96.08 |
| Mar 6, 2017 |
96.13 |
| Mar 3, 2017 |
96.18 |
| Mar 2, 2017 |
96.22 |
| Mar 1, 2017 |
96.25 |
| Feb 28, 2017 |
96.27 |
| Feb 27, 2017 |
96.31 |
| Feb 24, 2017 |
96.34 |
| Feb 23, 2017 |
96.39 |
| Feb 22, 2017 |
96.44 |
| Feb 21, 2017 |
96.50 |
| Feb 17, 2017 |
96.57 |
| Feb 16, 2017 |
96.64 |
| Feb 15, 2017 |
96.72 |
| Feb 14, 2017 |
96.80 |
| Feb 13, 2017 |
96.87 |
| Feb 10, 2017 |
96.94 |
| Feb 9, 2017 |
97.02 |
| Feb 8, 2017 |
97.11 |
| Feb 7, 2017 |
97.19 |
| Feb 6, 2017 |
97.28 |
| Feb 3, 2017 |
97.37 |
| Feb 2, 2017 |
97.46 |
| Feb 1, 2017 |
97.55 |
| Jan 31, 2017 |
97.59 |
| Jan 30, 2017 |
97.62 |
| Jan 27, 2017 |
97.64 |
| Jan 26, 2017 |
97.67 |
| Jan 25, 2017 |
97.67 |
| Jan 24, 2017 |
97.67 |
| Jan 23, 2017 |
97.68 |
| Jan 20, 2017 |
97.70 |
| Jan 19, 2017 |
97.74 |
| Jan 18, 2017 |
97.77 |
| Jan 17, 2017 |
97.79 |
| Jan 13, 2017 |
97.83 |
| Jan 12, 2017 |
97.88 |
| Jan 11, 2017 |
97.93 |
| Jan 10, 2017 |
97.98 |
| Jan 9, 2017 |
98.02 |
| Jan 6, 2017 |
98.07 |
| Jan 5, 2017 |
98.10 |
| Jan 4, 2017 |
98.15 |
| Jan 3, 2017 |
98.19 |
| Dec 30, 2016 |
98.23 |
| Dec 29, 2016 |
98.26 |
| Dec 28, 2016 |
98.29 |
| Dec 27, 2016 |
98.32 |
| Dec 23, 2016 |
98.36 |
| Dec 22, 2016 |
98.41 |
| Dec 21, 2016 |
98.44 |
| Dec 20, 2016 |
98.46 |
| Dec 19, 2016 |
98.48 |
| Dec 16, 2016 |
98.51 |
| Dec 15, 2016 |
98.52 |
| Dec 14, 2016 |
98.51 |
| Dec 13, 2016 |
98.48 |
| Dec 12, 2016 |
98.43 |
| Dec 9, 2016 |
98.36 |
| Dec 8, 2016 |
98.27 |
| Dec 7, 2016 |
98.19 |
| Dec 6, 2016 |
98.09 |
| Dec 5, 2016 |
98.00 |
| Dec 2, 2016 |
97.92 |
| Dec 1, 2016 |
97.83 |
| Nov 30, 2016 |
97.75 |
| Nov 29, 2016 |
97.68 |
| Nov 28, 2016 |
97.57 |
| Nov 25, 2016 |
97.45 |
| Nov 23, 2016 |
97.31 |
| Nov 22, 2016 |
97.17 |
| Nov 21, 2016 |
97.02 |
| Nov 18, 2016 |
96.89 |
| Nov 17, 2016 |
96.78 |
| Nov 16, 2016 |
96.66 |
| Nov 15, 2016 |
96.68 |
| Nov 14, 2016 |
96.67 |
| Nov 11, 2016 |
96.67 |
| Nov 10, 2016 |
96.70 |
| Nov 9, 2016 |
96.72 |
| Nov 8, 2016 |
96.75 |
| Nov 7, 2016 |
96.80 |
| Nov 4, 2016 |
96.83 |
| Nov 3, 2016 |
96.88 |
| Nov 2, 2016 |
96.92 |
| Nov 1, 2016 |
96.95 |
| Oct 31, 2016 |
96.96 |
| Oct 28, 2016 |
96.97 |
| Oct 27, 2016 |
96.99 |
| Oct 26, 2016 |
97.00 |
| Oct 25, 2016 |
97.03 |
| Oct 24, 2016 |
97.05 |
| Oct 21, 2016 |
97.08 |
| Oct 20, 2016 |
97.12 |
| Oct 19, 2016 |
97.17 |
| Oct 18, 2016 |
97.23 |
| Oct 17, 2016 |
97.30 |
| Oct 14, 2016 |
97.37 |
| Oct 13, 2016 |
97.45 |
| Oct 12, 2016 |
97.52 |
| Oct 11, 2016 |
97.57 |
| Oct 10, 2016 |
97.63 |
| Oct 7, 2016 |
97.68 |
| Oct 6, 2016 |
97.72 |
| Oct 5, 2016 |
97.77 |
| Oct 4, 2016 |
97.83 |
| Oct 3, 2016 |
97.89 |
| Sep 30, 2016 |
97.97 |
| Sep 29, 2016 |
98.03 |
| Sep 28, 2016 |
98.10 |
| Sep 27, 2016 |
98.18 |
| Sep 26, 2016 |
98.27 |
| Sep 23, 2016 |
98.37 |
| Sep 22, 2016 |
98.47 |
| Sep 21, 2016 |
98.57 |
| Sep 20, 2016 |
98.68 |
| Sep 19, 2016 |
98.80 |
| Sep 16, 2016 |
98.92 |
| Sep 15, 2016 |
99.05 |
| Sep 14, 2016 |
99.17 |
| Sep 13, 2016 |
99.29 |
| Sep 12, 2016 |
99.42 |
| Sep 9, 2016 |
99.53 |
| Sep 8, 2016 |
99.66 |
| Sep 7, 2016 |
99.76 |
| Sep 6, 2016 |
99.85 |
| Sep 2, 2016 |
99.94 |
| Sep 1, 2016 |
100.02 |
| Aug 31, 2016 |
100.10 |
| Aug 30, 2016 |
100.18 |
| Aug 29, 2016 |
100.27 |
| Aug 26, 2016 |
100.36 |
| Aug 25, 2016 |
100.50 |
| Aug 24, 2016 |
100.63 |
| Aug 23, 2016 |
100.78 |
| Aug 22, 2016 |
100.89 |
| Aug 19, 2016 |
100.92 |
| Aug 18, 2016 |
100.94 |
| Aug 17, 2016 |
100.95 |
| Aug 16, 2016 |
100.97 |
| Aug 15, 2016 |
100.98 |
| Aug 12, 2016 |
100.99 |
| Aug 11, 2016 |
101.01 |
| Aug 10, 2016 |
101.04 |
| Aug 9, 2016 |
101.09 |
| Aug 8, 2016 |
101.20 |
| Aug 5, 2016 |
101.30 |
| Aug 4, 2016 |
101.41 |
| Aug 3, 2016 |
101.52 |
| Aug 2, 2016 |
101.64 |
| Aug 1, 2016 |
101.76 |
| Jul 29, 2016 |
101.87 |
| Jul 28, 2016 |
101.97 |
| Jul 27, 2016 |
102.09 |
| Jul 26, 2016 |
102.19 |
| Jul 25, 2016 |
102.30 |
| Jul 22, 2016 |
102.39 |
| Jul 21, 2016 |
102.50 |
| Jul 20, 2016 |
102.60 |
| Jul 19, 2016 |
102.68 |
| Jul 18, 2016 |
102.77 |
| Jul 15, 2016 |
102.87 |
| Jul 14, 2016 |
102.89 |
| Jul 13, 2016 |
102.92 |
| Jul 12, 2016 |
102.97 |
| Jul 11, 2016 |
103.02 |
| Jul 8, 2016 |
103.08 |
| Jul 7, 2016 |
103.17 |
| Jul 6, 2016 |
103.27 |
| Jul 5, 2016 |
103.36 |
| Jul 1, 2016 |
103.49 |
| Jun 30, 2016 |
103.61 |
| Jun 29, 2016 |
103.71 |
| Jun 28, 2016 |
103.81 |
| Jun 27, 2016 |
103.92 |
| Jun 24, 2016 |
104.03 |
| Jun 23, 2016 |
104.12 |
| Jun 22, 2016 |
104.19 |
| Jun 21, 2016 |
104.26 |
| Jun 20, 2016 |
104.33 |
| Jun 17, 2016 |
104.39 |
| Jun 16, 2016 |
104.46 |
| Jun 15, 2016 |
104.54 |
| Jun 14, 2016 |
104.62 |
| Jun 13, 2016 |
104.71 |
| Jun 10, 2016 |
104.78 |
| Jun 9, 2016 |
104.82 |
| Jun 8, 2016 |
104.88 |
| Jun 7, 2016 |
104.97 |
| Jun 6, 2016 |
105.06 |
| Jun 3, 2016 |
105.16 |
| Jun 2, 2016 |
105.26 |
| Jun 1, 2016 |
105.37 |
| May 31, 2016 |
105.48 |
| May 27, 2016 |
105.60 |
| May 26, 2016 |
105.72 |
| May 25, 2016 |
105.84 |
| May 24, 2016 |
105.98 |
| May 23, 2016 |
106.11 |
| May 20, 2016 |
106.25 |
| May 19, 2016 |
106.40 |
| May 18, 2016 |
106.57 |
| May 17, 2016 |
106.74 |
| May 16, 2016 |
106.93 |
| May 13, 2016 |
107.13 |
| May 12, 2016 |
107.34 |
| May 11, 2016 |
107.54 |
| May 10, 2016 |
107.74 |
| May 9, 2016 |
107.93 |
| May 6, 2016 |
108.12 |
| May 5, 2016 |
108.32 |
| May 4, 2016 |
108.52 |
| May 3, 2016 |
108.70 |
| May 2, 2016 |
108.88 |
| Apr 29, 2016 |
109.07 |
| Apr 28, 2016 |
109.27 |
| Apr 27, 2016 |
109.48 |
| Apr 26, 2016 |
109.67 |
| Apr 25, 2016 |
109.85 |
| Apr 22, 2016 |
110.02 |
| Apr 21, 2016 |
110.20 |
| Apr 20, 2016 |
110.40 |
| Apr 19, 2016 |
110.58 |
| Apr 18, 2016 |
110.78 |
| Apr 15, 2016 |
110.98 |
| Apr 14, 2016 |
111.16 |
| Apr 13, 2016 |
111.37 |
| Apr 12, 2016 |
111.59 |
| Apr 11, 2016 |
111.81 |
| Apr 8, 2016 |
112.05 |
| Apr 7, 2016 |
112.29 |
| Apr 6, 2016 |
112.51 |
| Apr 5, 2016 |
112.73 |
| Apr 4, 2016 |
112.96 |
| Apr 1, 2016 |
113.17 |
| Mar 31, 2016 |
113.35 |
| Mar 30, 2016 |
113.54 |
| Mar 29, 2016 |
113.73 |
| Mar 28, 2016 |
113.93 |
| Mar 24, 2016 |
114.12 |
| Mar 23, 2016 |
114.33 |
| Mar 22, 2016 |
114.53 |
| Mar 21, 2016 |
114.73 |
| Mar 18, 2016 |
114.92 |
| Mar 17, 2016 |
115.11 |
| Mar 16, 2016 |
115.30 |
| Mar 15, 2016 |
115.48 |
| Mar 14, 2016 |
115.65 |
| Mar 11, 2016 |
115.81 |
| Mar 10, 2016 |
115.96 |
| Mar 9, 2016 |
116.12 |
| Mar 8, 2016 |
116.30 |
| Mar 7, 2016 |
116.47 |
| Mar 4, 2016 |
116.64 |
| Mar 3, 2016 |
116.81 |
| Mar 2, 2016 |
116.99 |
| Mar 1, 2016 |
117.18 |
| Feb 29, 2016 |
117.37 |
| Feb 26, 2016 |
117.56 |
| Feb 25, 2016 |
117.78 |
| Feb 24, 2016 |
117.99 |
| Feb 23, 2016 |
118.21 |
| Feb 22, 2016 |
118.43 |
| Feb 19, 2016 |
118.65 |
| Feb 18, 2016 |
118.88 |
| Feb 17, 2016 |
119.12 |
| Feb 16, 2016 |
119.35 |
| Feb 12, 2016 |
119.58 |
| Feb 11, 2016 |
119.81 |
| Feb 10, 2016 |
120.07 |
| Feb 9, 2016 |
120.33 |
| Feb 8, 2016 |
120.59 |
| Feb 5, 2016 |
120.85 |
| Feb 4, 2016 |
121.10 |
| Feb 3, 2016 |
121.33 |
| Feb 2, 2016 |
121.44 |
| Feb 1, 2016 |
121.55 |
| Jan 29, 2016 |
121.67 |
| Jan 28, 2016 |
121.80 |
| Jan 27, 2016 |
121.93 |
| Jan 26, 2016 |
122.08 |
| Jan 25, 2016 |
122.22 |
| Jan 22, 2016 |
122.39 |
| Jan 21, 2016 |
122.55 |
| Jan 20, 2016 |
122.72 |
| Jan 19, 2016 |
122.89 |
| Jan 15, 2016 |
123.06 |
| Jan 14, 2016 |
123.22 |
| Jan 13, 2016 |
123.37 |
| Jan 12, 2016 |
123.53 |
| Jan 11, 2016 |
123.67 |
| Jan 8, 2016 |
123.82 |
| Jan 7, 2016 |
123.96 |
| Jan 6, 2016 |
124.11 |
| Jan 5, 2016 |
124.24 |
| Jan 4, 2016 |
124.35 |
| Dec 31, 2015 |
124.45 |
| Dec 30, 2015 |
124.56 |
| Dec 29, 2015 |
124.64 |
| Dec 28, 2015 |
124.72 |
| Dec 24, 2015 |
124.81 |
| Dec 23, 2015 |
124.89 |
| Dec 22, 2015 |
124.96 |
| Dec 21, 2015 |
125.05 |
| Dec 18, 2015 |
125.16 |
| Dec 17, 2015 |
125.26 |
| Dec 16, 2015 |
125.37 |
| Dec 15, 2015 |
125.47 |
| Dec 14, 2015 |
125.57 |
| Dec 11, 2015 |
125.70 |
| Dec 10, 2015 |
125.82 |
| Dec 9, 2015 |
125.93 |
| Dec 8, 2015 |
126.03 |
| Dec 7, 2015 |
126.13 |
| Dec 4, 2015 |
126.22 |
| Dec 3, 2015 |
126.31 |
| Dec 2, 2015 |
126.39 |
| Dec 1, 2015 |
126.44 |
| Nov 30, 2015 |
126.50 |
| Nov 27, 2015 |
126.55 |
| Nov 25, 2015 |
126.61 |
| Nov 24, 2015 |
126.66 |
| Nov 23, 2015 |
126.71 |
| Nov 20, 2015 |
126.76 |
| Nov 19, 2015 |
126.84 |
| Nov 18, 2015 |
126.93 |
| Nov 17, 2015 |
127.03 |
| Nov 16, 2015 |
127.29 |
| Nov 13, 2015 |
127.53 |
| Nov 12, 2015 |
127.76 |
| Nov 11, 2015 |
128.00 |
| Nov 10, 2015 |
128.21 |
| Nov 9, 2015 |
128.38 |
| Nov 6, 2015 |
128.56 |
| Nov 5, 2015 |
128.71 |
| Nov 4, 2015 |
128.91 |
| Nov 3, 2015 |
129.19 |
| Nov 2, 2015 |
129.46 |
| Oct 30, 2015 |
129.76 |
| Oct 29, 2015 |
130.05 |
| Oct 28, 2015 |
130.36 |
| Oct 27, 2015 |
130.67 |
| Oct 26, 2015 |
130.98 |
| Oct 23, 2015 |
131.29 |
| Oct 22, 2015 |
131.62 |
| Oct 21, 2015 |
131.93 |
| Oct 20, 2015 |
132.22 |
| Oct 19, 2015 |
132.52 |
| Oct 16, 2015 |
132.85 |
| Oct 15, 2015 |
133.19 |
| Oct 14, 2015 |
133.54 |
| Oct 13, 2015 |
133.88 |
| Oct 12, 2015 |
134.21 |
| Oct 9, 2015 |
134.53 |
| Oct 8, 2015 |
134.84 |
| Oct 7, 2015 |
135.14 |
| Oct 6, 2015 |
135.44 |
| Oct 5, 2015 |
135.74 |
| Oct 2, 2015 |
136.04 |
| Oct 1, 2015 |
136.34 |
| Sep 30, 2015 |
136.66 |
| Sep 29, 2015 |
136.97 |
| Sep 28, 2015 |
137.36 |
| Sep 25, 2015 |
137.73 |
| Sep 24, 2015 |
138.10 |
| Sep 23, 2015 |
138.47 |
| Sep 22, 2015 |
138.85 |
| Sep 21, 2015 |
139.21 |
| Sep 18, 2015 |
139.57 |
| Sep 17, 2015 |
139.93 |
| Sep 16, 2015 |
140.26 |
| Sep 15, 2015 |
140.62 |
| Sep 14, 2015 |
140.98 |
| Sep 11, 2015 |
141.35 |
| Sep 10, 2015 |
141.71 |
| Sep 9, 2015 |
142.06 |
| Sep 8, 2015 |
142.42 |
| Sep 4, 2015 |
142.76 |
| Sep 3, 2015 |
143.10 |
| Sep 2, 2015 |
143.43 |
| Sep 1, 2015 |
143.75 |
| Aug 31, 2015 |
144.07 |
| Aug 28, 2015 |
144.38 |
| Aug 27, 2015 |
144.68 |
| Aug 26, 2015 |
145.00 |
| Aug 25, 2015 |
145.33 |
| Aug 24, 2015 |
145.66 |
| Aug 21, 2015 |
145.95 |
| Aug 20, 2015 |
146.22 |
| Aug 19, 2015 |
146.48 |
| Aug 18, 2015 |
146.73 |
| Aug 17, 2015 |
146.97 |
| Aug 14, 2015 |
147.19 |
| Aug 13, 2015 |
147.41 |
| Aug 12, 2015 |
147.63 |
| Aug 11, 2015 |
147.84 |
| Aug 10, 2015 |
148.05 |
| Aug 7, 2015 |
148.25 |
| Aug 6, 2015 |
148.45 |
| Aug 5, 2015 |
148.64 |
| Aug 4, 2015 |
148.81 |
| Aug 3, 2015 |
148.98 |
| Jul 31, 2015 |
149.15 |
| Jul 30, 2015 |
149.31 |
| Jul 29, 2015 |
149.46 |
| Jul 28, 2015 |
149.63 |
| Jul 27, 2015 |
149.81 |
| Jul 24, 2015 |
150.02 |
| Jul 23, 2015 |
150.20 |
| Jul 22, 2015 |
150.38 |
| Jul 21, 2015 |
150.56 |
| Jul 20, 2015 |
150.74 |
| Jul 17, 2015 |
150.91 |
| Jul 16, 2015 |
151.08 |
| Jul 15, 2015 |
151.24 |
| Jul 14, 2015 |
151.40 |
| Jul 13, 2015 |
151.55 |
| Jul 10, 2015 |
151.72 |
| Jul 9, 2015 |
151.92 |
| Jul 8, 2015 |
152.12 |
| Jul 7, 2015 |
152.33 |
| Jul 6, 2015 |
152.53 |
| Jul 2, 2015 |
152.73 |
| Jul 1, 2015 |
152.92 |
| Jun 30, 2015 |
153.11 |
| Jun 29, 2015 |
153.32 |
| Jun 26, 2015 |
153.51 |
| Jun 25, 2015 |
153.70 |
| Jun 24, 2015 |
153.89 |
| Jun 23, 2015 |
154.06 |
| Jun 22, 2015 |
154.23 |
| Jun 19, 2015 |
154.40 |
| Jun 18, 2015 |
154.54 |
| Jun 17, 2015 |
154.69 |
| Jun 16, 2015 |
154.86 |
| Jun 15, 2015 |
155.04 |
| Jun 12, 2015 |
155.22 |
| Jun 11, 2015 |
155.38 |
| Jun 10, 2015 |
155.56 |
| Jun 9, 2015 |
155.73 |
| Jun 8, 2015 |
155.89 |
| Jun 5, 2015 |
156.06 |
| Jun 4, 2015 |
156.20 |
| Jun 3, 2015 |
156.35 |
| Jun 2, 2015 |
156.48 |
| Jun 1, 2015 |
156.62 |
| May 29, 2015 |
156.77 |
| May 28, 2015 |
156.93 |
| May 27, 2015 |
157.09 |
| May 26, 2015 |
157.25 |
| May 22, 2015 |
157.40 |
| May 21, 2015 |
157.52 |
| May 20, 2015 |
157.64 |
| May 19, 2015 |
157.77 |
| May 18, 2015 |
157.89 |
| May 15, 2015 |
158.00 |
| May 14, 2015 |
158.13 |
| May 13, 2015 |
158.27 |
| May 12, 2015 |
158.42 |
| May 11, 2015 |
158.55 |
| May 8, 2015 |
158.69 |
| May 7, 2015 |
158.81 |
| May 6, 2015 |
158.94 |
| May 5, 2015 |
159.06 |
| May 4, 2015 |
159.17 |
| May 1, 2015 |
159.28 |
| Apr 30, 2015 |
159.38 |
| Apr 29, 2015 |
159.51 |
| Apr 28, 2015 |
159.64 |
| Apr 27, 2015 |
159.76 |
| Apr 24, 2015 |
159.88 |
| Apr 23, 2015 |
160.01 |
| Apr 22, 2015 |
160.13 |
| Apr 21, 2015 |
160.26 |
| Apr 20, 2015 |
160.39 |
| Apr 17, 2015 |
160.52 |
| Apr 16, 2015 |
160.66 |
| Apr 15, 2015 |
160.77 |
| Apr 14, 2015 |
160.89 |
| Apr 13, 2015 |
160.99 |
| Apr 10, 2015 |
161.08 |
| Apr 9, 2015 |
161.18 |
| Apr 8, 2015 |
161.26 |
| Apr 7, 2015 |
161.34 |
| Apr 6, 2015 |
161.41 |
| Apr 2, 2015 |
161.50 |
| Apr 1, 2015 |
161.60 |
| Mar 31, 2015 |
161.71 |
| Mar 30, 2015 |
161.82 |
| Mar 27, 2015 |
161.92 |
| Mar 26, 2015 |
162.03 |
| Mar 25, 2015 |
162.14 |
| Mar 24, 2015 |
162.25 |
| Mar 23, 2015 |
162.36 |
| Mar 20, 2015 |
162.46 |
| Mar 19, 2015 |
162.57 |
| Mar 18, 2015 |
162.68 |
| Mar 17, 2015 |
162.78 |
| Mar 16, 2015 |
162.91 |
| Mar 13, 2015 |
163.02 |
| Mar 12, 2015 |
163.14 |
| Mar 11, 2015 |
163.25 |
| Mar 10, 2015 |
163.38 |
| Mar 9, 2015 |
163.48 |
| Mar 6, 2015 |
163.57 |
| Mar 5, 2015 |
163.66 |
| Mar 4, 2015 |
163.75 |
| Mar 3, 2015 |
163.82 |
| Mar 2, 2015 |
163.88 |
| Feb 27, 2015 |
163.93 |
| Feb 26, 2015 |
163.99 |
| Feb 25, 2015 |
164.03 |
| Feb 24, 2015 |
164.09 |
| Feb 23, 2015 |
164.16 |
| Feb 20, 2015 |
164.23 |
| Feb 19, 2015 |
164.30 |
| Feb 18, 2015 |
164.39 |
| Feb 17, 2015 |
164.49 |
| Feb 13, 2015 |
164.57 |
| Feb 12, 2015 |
164.65 |
| Feb 11, 2015 |
164.73 |
| Feb 10, 2015 |
164.82 |
| Feb 9, 2015 |
164.91 |
| Feb 6, 2015 |
165.00 |
| Feb 5, 2015 |
165.07 |
| Feb 4, 2015 |
165.14 |
| Feb 3, 2015 |
165.21 |
| Feb 2, 2015 |
165.13 |
| Jan 30, 2015 |
165.06 |
| Jan 29, 2015 |
165.01 |
| Jan 28, 2015 |
164.93 |
| Jan 27, 2015 |
164.86 |
| Jan 26, 2015 |
164.80 |
| Jan 23, 2015 |
164.74 |
| Jan 22, 2015 |
164.67 |
| Jan 21, 2015 |
164.60 |
| Jan 20, 2015 |
164.54 |
| Jan 16, 2015 |
164.51 |
| Jan 15, 2015 |
164.48 |
| Jan 14, 2015 |
164.45 |
| Jan 13, 2015 |
164.40 |
| Jan 12, 2015 |
164.32 |
| Jan 9, 2015 |
164.23 |
| Jan 8, 2015 |
164.13 |
| Jan 7, 2015 |
164.02 |
| Jan 6, 2015 |
163.93 |
| Jan 5, 2015 |
163.86 |
| Jan 2, 2015 |
163.77 |
| Dec 31, 2014 |
163.67 |
| Dec 30, 2014 |
163.56 |
| Dec 29, 2014 |
163.44 |
| Dec 26, 2014 |
163.30 |
| Dec 24, 2014 |
163.17 |
| Dec 23, 2014 |
163.06 |
| Dec 22, 2014 |
162.96 |
| Dec 19, 2014 |
162.88 |
| Dec 18, 2014 |
162.80 |
| Dec 17, 2014 |
162.71 |
| Dec 16, 2014 |
162.62 |
| Dec 15, 2014 |
162.55 |
| Dec 12, 2014 |
162.45 |
| Dec 11, 2014 |
162.35 |
| Dec 10, 2014 |
162.25 |
| Dec 9, 2014 |
162.16 |
| Dec 8, 2014 |
162.05 |
| Dec 5, 2014 |
161.93 |
| Dec 4, 2014 |
161.81 |
| Dec 3, 2014 |
161.68 |
| Dec 2, 2014 |
161.55 |
| Dec 1, 2014 |
161.43 |
| Nov 28, 2014 |
161.32 |
| Nov 26, 2014 |
161.17 |
| Nov 25, 2014 |
161.03 |
| Nov 24, 2014 |
160.91 |
| Nov 21, 2014 |
160.77 |
| Nov 20, 2014 |
160.65 |
| Nov 19, 2014 |
160.52 |
| Nov 18, 2014 |
160.36 |
| Nov 17, 2014 |
160.25 |
| Nov 14, 2014 |
160.14 |
| Nov 13, 2014 |
160.05 |
| Nov 12, 2014 |
159.98 |
| Nov 11, 2014 |
159.89 |
| Nov 10, 2014 |
159.82 |
| Nov 7, 2014 |
159.74 |
| Nov 6, 2014 |
159.66 |
| Nov 5, 2014 |
159.60 |
| Nov 4, 2014 |
159.57 |
| Nov 3, 2014 |
159.56 |
| Oct 31, 2014 |
159.54 |
| Oct 30, 2014 |
159.53 |
| Oct 29, 2014 |
159.54 |
| Oct 28, 2014 |
159.57 |
| Oct 27, 2014 |
159.60 |
| Oct 24, 2014 |
159.67 |
| Oct 23, 2014 |
159.73 |
| Oct 22, 2014 |
159.79 |
| Oct 21, 2014 |
159.86 |
| Oct 20, 2014 |
159.93 |
| Oct 17, 2014 |
160.03 |
| Oct 16, 2014 |
160.12 |
| Oct 15, 2014 |
160.22 |
| Oct 14, 2014 |
160.32 |
| Oct 13, 2014 |
160.41 |
| Oct 10, 2014 |
160.50 |
| Oct 9, 2014 |
160.58 |
| Oct 8, 2014 |
160.64 |
| Oct 7, 2014 |
160.68 |
| Oct 6, 2014 |
160.74 |
| Oct 3, 2014 |
160.80 |
| Oct 2, 2014 |
160.84 |
| Oct 1, 2014 |
160.89 |
| Sep 30, 2014 |
160.95 |
| Sep 29, 2014 |
160.99 |
| Sep 26, 2014 |
161.02 |
| Sep 25, 2014 |
161.05 |
| Sep 24, 2014 |
161.08 |
| Sep 23, 2014 |
161.10 |
| Sep 22, 2014 |
161.12 |
| Sep 19, 2014 |
161.14 |
| Sep 18, 2014 |
161.14 |
| Sep 17, 2014 |
161.15 |
| Sep 16, 2014 |
161.16 |
| Sep 15, 2014 |
161.17 |
| Sep 12, 2014 |
161.19 |
| Sep 11, 2014 |
161.20 |
| Sep 10, 2014 |
161.21 |
| Sep 9, 2014 |
161.20 |
| Sep 8, 2014 |
161.19 |
| Sep 5, 2014 |
161.19 |
| Sep 4, 2014 |
161.19 |
| Sep 3, 2014 |
161.21 |
| Sep 2, 2014 |
161.25 |
| Aug 29, 2014 |
161.28 |
| Aug 28, 2014 |
161.29 |
| Aug 27, 2014 |
161.31 |
| Aug 26, 2014 |
161.33 |
| Aug 25, 2014 |
161.35 |
| Aug 22, 2014 |
161.40 |
| Aug 21, 2014 |
161.41 |
| Aug 20, 2014 |
161.41 |
| Aug 19, 2014 |
161.41 |
| Aug 18, 2014 |
161.40 |
| Aug 15, 2014 |
161.41 |
| Aug 14, 2014 |
161.42 |
| Aug 13, 2014 |
161.43 |
| Aug 12, 2014 |
161.44 |
| Aug 11, 2014 |
161.45 |
| Aug 8, 2014 |
161.45 |
| Aug 7, 2014 |
161.49 |
| Aug 6, 2014 |
161.51 |
| Aug 5, 2014 |
161.55 |
| Aug 4, 2014 |
161.57 |
| Aug 1, 2014 |
161.59 |
| Jul 31, 2014 |
161.61 |
| Jul 30, 2014 |
161.63 |
| Jul 29, 2014 |
161.64 |
| Jul 28, 2014 |
161.67 |
| Jul 25, 2014 |
161.68 |
| Jul 24, 2014 |
161.69 |
| Jul 23, 2014 |
161.70 |
| Jul 22, 2014 |
161.74 |
| Jul 21, 2014 |
161.76 |
| Jul 18, 2014 |
161.80 |
| Jul 17, 2014 |
161.83 |
| Jul 16, 2014 |
161.87 |
| Jul 15, 2014 |
161.91 |
| Jul 14, 2014 |
161.94 |
| Jul 11, 2014 |
161.96 |
| Jul 10, 2014 |
161.99 |
| Jul 9, 2014 |
162.01 |
| Jul 8, 2014 |
162.04 |
| Jul 7, 2014 |
162.07 |
| Jul 3, 2014 |
162.11 |
| Jul 2, 2014 |
162.12 |
| Jul 1, 2014 |
162.15 |
| Jun 30, 2014 |
162.18 |
| Jun 27, 2014 |
162.19 |
| Jun 26, 2014 |
162.21 |
| Jun 25, 2014 |
162.24 |
| Jun 24, 2014 |
162.28 |
| Jun 23, 2014 |
162.32 |
| Jun 20, 2014 |
162.37 |
| Jun 19, 2014 |
162.43 |
| Jun 18, 2014 |
162.49 |
| Jun 17, 2014 |
162.54 |
| Jun 16, 2014 |
162.59 |
| Jun 13, 2014 |
162.66 |
| Jun 12, 2014 |
162.72 |
| Jun 11, 2014 |
162.81 |
| Jun 10, 2014 |
162.90 |
| Jun 9, 2014 |
162.99 |
| Jun 6, 2014 |
163.07 |
| Jun 5, 2014 |
163.16 |
| Jun 4, 2014 |
163.24 |
| Jun 3, 2014 |
163.32 |
| Jun 2, 2014 |
163.42 |
| May 30, 2014 |
163.54 |
| May 29, 2014 |
163.66 |
| May 28, 2014 |
163.79 |
| May 27, 2014 |
163.92 |
| May 23, 2014 |
164.04 |
| May 22, 2014 |
164.14 |
| May 21, 2014 |
164.33 |
| May 20, 2014 |
164.52 |
| May 19, 2014 |
164.71 |
| May 16, 2014 |
164.89 |
| May 15, 2014 |
165.05 |
| May 14, 2014 |
165.22 |
| May 13, 2014 |
165.38 |
| May 12, 2014 |
165.54 |
| May 9, 2014 |
165.70 |
| May 8, 2014 |
165.85 |
| May 7, 2014 |
165.99 |
| May 6, 2014 |
166.13 |
| May 5, 2014 |
166.26 |
| May 2, 2014 |
166.38 |
| May 1, 2014 |
166.50 |
| Apr 30, 2014 |
166.63 |
| Apr 29, 2014 |
166.78 |
| Apr 28, 2014 |
166.94 |
| Apr 25, 2014 |
167.09 |
| Apr 24, 2014 |
167.23 |
| Apr 23, 2014 |
167.34 |
| Apr 22, 2014 |
167.45 |
| Apr 21, 2014 |
167.55 |
| Apr 17, 2014 |
167.64 |
| Apr 16, 2014 |
167.74 |
| Apr 15, 2014 |
167.83 |
| Apr 14, 2014 |
167.92 |
| Apr 11, 2014 |
168.02 |
| Apr 10, 2014 |
168.10 |
| Apr 9, 2014 |
168.19 |
| Apr 8, 2014 |
168.24 |
| Apr 7, 2014 |
168.31 |
| Apr 4, 2014 |
168.38 |
| Apr 3, 2014 |
168.48 |
| Apr 2, 2014 |
168.56 |
| Apr 1, 2014 |
168.62 |
| Mar 31, 2014 |
168.67 |
| Mar 28, 2014 |
168.74 |
| Mar 27, 2014 |
168.81 |
| Mar 26, 2014 |
168.89 |
| Mar 25, 2014 |
168.99 |
| Mar 24, 2014 |
169.09 |
| Mar 21, 2014 |
169.16 |
| Mar 20, 2014 |
169.22 |
| Mar 19, 2014 |
169.30 |
| Mar 18, 2014 |
169.37 |
| Mar 17, 2014 |
169.43 |
| Mar 14, 2014 |
169.50 |
| Mar 13, 2014 |
169.59 |
| Mar 12, 2014 |
169.68 |
| Mar 11, 2014 |
169.77 |
| Mar 10, 2014 |
169.88 |
| Mar 7, 2014 |
170.00 |
| Mar 6, 2014 |
170.13 |
| Mar 5, 2014 |
170.25 |
| Mar 4, 2014 |
170.38 |
| Mar 3, 2014 |
170.49 |
| Feb 28, 2014 |
170.62 |
| Feb 27, 2014 |
170.75 |
| Feb 26, 2014 |
170.86 |
| Feb 25, 2014 |
170.98 |
| Feb 24, 2014 |
171.09 |
| Feb 21, 2014 |
171.22 |
| Feb 20, 2014 |
171.36 |
| Feb 19, 2014 |
171.47 |
| Feb 18, 2014 |
171.59 |
| Feb 14, 2014 |
171.69 |
| Feb 13, 2014 |
171.79 |
| Feb 12, 2014 |
171.92 |
| Feb 11, 2014 |
172.03 |
| Feb 10, 2014 |
172.12 |
| Feb 7, 2014 |
172.22 |
| Feb 6, 2014 |
172.30 |
| Feb 5, 2014 |
172.39 |
| Feb 4, 2014 |
172.48 |
| Feb 3, 2014 |
172.55 |
| Jan 31, 2014 |
172.62 |
| Jan 30, 2014 |
172.68 |
| Jan 29, 2014 |
172.75 |
| Jan 28, 2014 |
172.82 |
| Jan 27, 2014 |
172.91 |
| Jan 24, 2014 |
173.00 |
| Jan 23, 2014 |
173.07 |
| Jan 22, 2014 |
173.13 |
| Jan 21, 2014 |
173.18 |
| Jan 17, 2014 |
173.22 |
| Jan 16, 2014 |
173.25 |
| Jan 15, 2014 |
173.28 |
| Jan 14, 2014 |
173.28 |
| Jan 13, 2014 |
173.28 |
| Jan 10, 2014 |
173.29 |
| Jan 9, 2014 |
173.27 |
| Jan 8, 2014 |
173.24 |
| Jan 7, 2014 |
173.21 |
| Jan 6, 2014 |
173.18 |
| Jan 3, 2014 |
173.15 |
| Jan 2, 2014 |
173.12 |
| Dec 31, 2013 |
173.07 |
| Dec 30, 2013 |
173.04 |
| Dec 27, 2013 |
173.01 |
| Dec 26, 2013 |
173.00 |
| Dec 24, 2013 |
172.98 |
| Dec 23, 2013 |
172.98 |
| Dec 20, 2013 |
172.98 |
| Dec 19, 2013 |
173.00 |
| Dec 18, 2013 |
173.01 |
| Dec 17, 2013 |
173.01 |
| Dec 16, 2013 |
173.02 |
| Dec 13, 2013 |
173.02 |
| Dec 12, 2013 |
173.01 |
| Dec 11, 2013 |
173.01 |
| Dec 10, 2013 |
173.02 |
| Dec 9, 2013 |
173.02 |
| Dec 6, 2013 |
173.00 |
| Dec 5, 2013 |
173.00 |
| Dec 4, 2013 |
172.98 |
| Dec 3, 2013 |
172.98 |
| Dec 2, 2013 |
173.00 |
| Nov 29, 2013 |
173.01 |
| Nov 27, 2013 |
173.01 |
| Nov 26, 2013 |
173.02 |
| Nov 25, 2013 |
173.02 |
| Nov 22, 2013 |
173.03 |
| Nov 21, 2013 |
173.05 |
| Nov 20, 2013 |
173.08 |
| Nov 19, 2013 |
173.09 |
| Nov 18, 2013 |
173.05 |
| Nov 15, 2013 |
172.99 |
| Nov 14, 2013 |
172.92 |
| Nov 13, 2013 |
172.87 |
| Nov 12, 2013 |
172.83 |
| Nov 11, 2013 |
172.81 |
| Nov 8, 2013 |
172.79 |
| Nov 7, 2013 |
172.77 |
| Nov 6, 2013 |
172.74 |
| Nov 5, 2013 |
172.66 |
| Nov 4, 2013 |
172.63 |
| Nov 1, 2013 |
172.62 |
| Oct 31, 2013 |
172.61 |
| Oct 30, 2013 |
172.62 |
| Oct 29, 2013 |
172.62 |
| Oct 28, 2013 |
172.62 |
| Oct 25, 2013 |
172.63 |
| Oct 24, 2013 |
172.64 |
| Oct 23, 2013 |
172.65 |
| Oct 22, 2013 |
172.64 |
| Oct 21, 2013 |
172.61 |
| Oct 18, 2013 |
172.59 |
| Oct 17, 2013 |
172.56 |
| Oct 16, 2013 |
172.51 |
| Oct 15, 2013 |
172.47 |
| Oct 14, 2013 |
172.41 |
| Oct 11, 2013 |
172.34 |
| Oct 10, 2013 |
172.27 |
| Oct 9, 2013 |
172.20 |
| Oct 8, 2013 |
172.15 |
| Oct 7, 2013 |
172.10 |
| Oct 4, 2013 |
172.04 |
| Oct 3, 2013 |
171.97 |
| Oct 2, 2013 |
171.92 |
| Oct 1, 2013 |
171.85 |
| Sep 30, 2013 |
171.77 |
| Sep 27, 2013 |
171.70 |
| Sep 26, 2013 |
171.64 |
| Sep 25, 2013 |
171.57 |
| Sep 24, 2013 |
171.53 |
| Sep 23, 2013 |
171.48 |
| Sep 20, 2013 |
171.42 |
| Sep 19, 2013 |
171.35 |
| Sep 18, 2013 |
171.30 |
| Sep 17, 2013 |
171.24 |
| Sep 16, 2013 |
171.21 |
| Sep 13, 2013 |
171.19 |
| Sep 12, 2013 |
171.15 |
| Sep 11, 2013 |
171.13 |
| Sep 10, 2013 |
171.11 |
| Sep 9, 2013 |
171.08 |
| Sep 6, 2013 |
171.03 |
| Sep 5, 2013 |
170.99 |
| Sep 4, 2013 |
170.92 |
| Sep 3, 2013 |
170.83 |
| Aug 30, 2013 |
170.74 |
| Aug 29, 2013 |
170.68 |
| Aug 28, 2013 |
170.61 |
| Aug 27, 2013 |
170.53 |
| Aug 26, 2013 |
170.46 |
| Aug 23, 2013 |
170.39 |
| Aug 22, 2013 |
170.33 |
| Aug 21, 2013 |
170.27 |
| Aug 20, 2013 |
170.22 |
| Aug 19, 2013 |
170.15 |
| Aug 16, 2013 |
170.07 |
| Aug 15, 2013 |
169.97 |
| Aug 14, 2013 |
169.87 |
| Aug 13, 2013 |
169.76 |
| Aug 12, 2013 |
169.64 |
| Aug 9, 2013 |
169.55 |
| Aug 8, 2013 |
169.46 |
| Aug 7, 2013 |
169.39 |
| Aug 6, 2013 |
169.34 |
| Aug 5, 2013 |
169.22 |
| Aug 2, 2013 |
169.07 |
| Aug 1, 2013 |
168.91 |
| Jul 31, 2013 |
168.75 |
| Jul 30, 2013 |
168.62 |
| Jul 29, 2013 |
168.48 |
| Jul 26, 2013 |
168.36 |
| Jul 25, 2013 |
168.25 |
| Jul 24, 2013 |
168.14 |
| Jul 23, 2013 |
168.02 |
| Jul 22, 2013 |
167.88 |
| Jul 19, 2013 |
167.74 |
| Jul 18, 2013 |
167.60 |
| Jul 17, 2013 |
167.46 |
| Jul 16, 2013 |
167.32 |
| Jul 15, 2013 |
167.18 |
| Jul 12, 2013 |
167.04 |
| Jul 11, 2013 |
166.91 |
| Jul 10, 2013 |
166.77 |
| Jul 9, 2013 |
166.66 |
| Jul 8, 2013 |
166.57 |
| Jul 5, 2013 |
166.50 |
| Jul 3, 2013 |
166.45 |
| Jul 2, 2013 |
166.39 |
| Jul 1, 2013 |
166.32 |
| Jun 28, 2013 |
166.23 |
| Jun 27, 2013 |
166.16 |
| Jun 26, 2013 |
166.10 |
| Jun 25, 2013 |
166.04 |
| Jun 24, 2013 |
165.96 |
| Jun 21, 2013 |
165.90 |
| Jun 20, 2013 |
165.85 |
| Jun 19, 2013 |
165.79 |
| Jun 18, 2013 |
165.70 |
| Jun 17, 2013 |
165.60 |
| Jun 14, 2013 |
165.51 |
| Jun 13, 2013 |
165.44 |
| Jun 12, 2013 |
165.35 |
| Jun 11, 2013 |
165.28 |
| Jun 10, 2013 |
165.19 |
| Jun 7, 2013 |
165.10 |
| Jun 6, 2013 |
165.02 |
| Jun 5, 2013 |
164.91 |
| Jun 4, 2013 |
164.80 |
| Jun 3, 2013 |
164.68 |
| May 31, 2013 |
164.57 |
| May 30, 2013 |
164.44 |
| May 29, 2013 |
164.31 |
| May 28, 2013 |
164.18 |
| May 24, 2013 |
164.05 |
| May 23, 2013 |
163.90 |
| May 22, 2013 |
163.71 |
| May 21, 2013 |
163.47 |
| May 20, 2013 |
163.23 |
| May 17, 2013 |
163.02 |
| May 16, 2013 |
162.82 |
| May 15, 2013 |
162.64 |
| May 14, 2013 |
162.44 |
| May 13, 2013 |
162.22 |
| May 10, 2013 |
162.03 |
| May 9, 2013 |
161.84 |
| May 8, 2013 |
161.67 |
| May 7, 2013 |
161.50 |
| May 6, 2013 |
161.30 |
| May 3, 2013 |
161.11 |
| May 2, 2013 |
160.92 |
| May 1, 2013 |
160.74 |
| Apr 30, 2013 |
160.53 |
| Apr 29, 2013 |
160.31 |
| Apr 26, 2013 |
160.15 |
| Apr 25, 2013 |
159.98 |
| Apr 24, 2013 |
159.83 |
| Apr 23, 2013 |
159.71 |
| Apr 22, 2013 |
159.58 |
| Apr 19, 2013 |
159.45 |
| Apr 18, 2013 |
159.30 |
| Apr 17, 2013 |
159.15 |
| Apr 16, 2013 |
159.00 |
| Apr 15, 2013 |
158.85 |
| Apr 12, 2013 |
158.70 |
| Apr 11, 2013 |
158.54 |
| Apr 10, 2013 |
158.38 |
| Apr 9, 2013 |
158.26 |
| Apr 8, 2013 |
158.14 |
| Apr 5, 2013 |
158.02 |
| Apr 4, 2013 |
157.91 |
| Apr 3, 2013 |
157.77 |
| Apr 2, 2013 |
157.63 |
| Apr 1, 2013 |
157.50 |
| Mar 28, 2013 |
157.37 |
| Mar 27, 2013 |
157.25 |
| Mar 26, 2013 |
157.12 |
| Mar 25, 2013 |
157.01 |
| Mar 22, 2013 |
156.89 |
| Mar 21, 2013 |
156.76 |
| Mar 20, 2013 |
156.63 |
| Mar 19, 2013 |
156.52 |
| Mar 18, 2013 |
156.43 |
| Mar 15, 2013 |
156.34 |
| Mar 14, 2013 |
156.23 |
| Mar 13, 2013 |
156.11 |
| Mar 12, 2013 |
156.00 |
| Mar 11, 2013 |
155.88 |
| Mar 8, 2013 |
155.72 |
| Mar 7, 2013 |
155.55 |
| Mar 6, 2013 |
155.38 |
| Mar 5, 2013 |
155.24 |
| Mar 4, 2013 |
155.12 |
| Mar 1, 2013 |
155.03 |
| Feb 28, 2013 |
154.96 |
| Feb 27, 2013 |
154.89 |
| Feb 26, 2013 |
154.83 |
| Feb 25, 2013 |
154.79 |
| Feb 22, 2013 |
154.79 |
| Feb 21, 2013 |
154.78 |
| Feb 20, 2013 |
154.80 |
| Feb 19, 2013 |
154.82 |
| Feb 15, 2013 |
154.79 |
| Feb 14, 2013 |
154.77 |
| Feb 13, 2013 |
154.76 |
| Feb 12, 2013 |
154.74 |
| Feb 11, 2013 |
154.70 |
| Feb 8, 2013 |
154.63 |
| Feb 7, 2013 |
154.58 |
| Feb 6, 2013 |
154.55 |
| Feb 5, 2013 |
154.52 |
| Feb 4, 2013 |
154.57 |
| Feb 1, 2013 |
154.62 |
| Jan 31, 2013 |
154.66 |
| Jan 30, 2013 |
154.69 |
| Jan 29, 2013 |
154.72 |
| Jan 28, 2013 |
154.73 |
| Jan 25, 2013 |
154.74 |
| Jan 24, 2013 |
154.77 |
| Jan 23, 2013 |
154.83 |
| Jan 22, 2013 |
154.88 |
| Jan 18, 2013 |
154.93 |
| Jan 17, 2013 |
154.97 |
| Jan 16, 2013 |
155.00 |
| Jan 15, 2013 |
155.04 |
| Jan 14, 2013 |
155.08 |
| Jan 11, 2013 |
155.13 |
| Jan 10, 2013 |
155.18 |
| Jan 9, 2013 |
155.22 |
| Jan 8, 2013 |
155.27 |
| Jan 7, 2013 |
155.34 |
| Jan 4, 2013 |
155.42 |
| Jan 3, 2013 |
155.50 |
| Jan 2, 2013 |
155.60 |
| Dec 31, 2012 |
155.73 |
| Dec 28, 2012 |
155.88 |
| Dec 27, 2012 |
156.04 |
| Dec 26, 2012 |
156.19 |
| Dec 24, 2012 |
156.34 |
| Dec 21, 2012 |
156.45 |
| Dec 20, 2012 |
156.55 |
| Dec 19, 2012 |
156.65 |
| Dec 18, 2012 |
156.77 |
| Dec 17, 2012 |
156.89 |
| Dec 14, 2012 |
157.01 |
| Dec 13, 2012 |
157.13 |
| Dec 12, 2012 |
157.26 |
| Dec 11, 2012 |
157.38 |
| Dec 10, 2012 |
157.47 |
| Dec 7, 2012 |
157.58 |
| Dec 6, 2012 |
157.66 |
| Dec 5, 2012 |
157.75 |
| Dec 4, 2012 |
157.86 |
| Dec 3, 2012 |
157.96 |
| Nov 30, 2012 |
158.04 |
| Nov 29, 2012 |
158.13 |
| Nov 28, 2012 |
158.19 |
| Nov 27, 2012 |
158.24 |
| Nov 26, 2012 |
158.30 |
| Nov 23, 2012 |
158.37 |
| Nov 21, 2012 |
158.35 |
| Nov 20, 2012 |
158.36 |
| Nov 19, 2012 |
158.35 |
| Nov 16, 2012 |
158.34 |
| Nov 15, 2012 |
158.35 |
| Nov 14, 2012 |
158.36 |
| Nov 13, 2012 |
158.37 |
| Nov 12, 2012 |
158.36 |
| Nov 9, 2012 |
158.36 |
| Nov 8, 2012 |
158.36 |
| Nov 7, 2012 |
158.36 |
| Nov 6, 2012 |
158.31 |
| Nov 5, 2012 |
158.24 |
| Nov 2, 2012 |
158.17 |
| Nov 1, 2012 |
158.10 |
| Oct 31, 2012 |
158.01 |
| Oct 26, 2012 |
157.96 |
| Oct 25, 2012 |
157.92 |
| Oct 24, 2012 |
157.87 |
| Oct 23, 2012 |
157.84 |
| Oct 22, 2012 |
157.79 |
| Oct 19, 2012 |
157.70 |
| Oct 18, 2012 |
157.60 |
| Oct 17, 2012 |
157.50 |
| Oct 16, 2012 |
157.37 |
| Oct 15, 2012 |
157.24 |
| Oct 12, 2012 |
157.13 |
| Oct 11, 2012 |
157.05 |
| Oct 10, 2012 |
156.98 |
| Oct 9, 2012 |
156.89 |
| Oct 8, 2012 |
156.80 |
| Oct 5, 2012 |
156.70 |
| Oct 4, 2012 |
156.60 |
| Oct 3, 2012 |
156.49 |
| Oct 2, 2012 |
156.41 |
| Oct 1, 2012 |
156.35 |
| Sep 28, 2012 |
156.28 |
| Sep 27, 2012 |
156.23 |
| Sep 26, 2012 |
156.20 |
| Sep 25, 2012 |
156.18 |
| Sep 24, 2012 |
156.15 |
| Sep 21, 2012 |
156.13 |
| Sep 20, 2012 |
156.10 |
| Sep 19, 2012 |
156.08 |
| Sep 18, 2012 |
156.01 |
| Sep 17, 2012 |
155.93 |
| Sep 14, 2012 |
155.82 |
| Sep 13, 2012 |
155.71 |
| Sep 12, 2012 |
155.64 |
| Sep 11, 2012 |
155.54 |
| Sep 10, 2012 |
155.47 |
| Sep 7, 2012 |
155.38 |
| Sep 6, 2012 |
155.29 |
| Sep 5, 2012 |
155.22 |
| Sep 4, 2012 |
155.19 |
| Aug 31, 2012 |
155.16 |
| Aug 30, 2012 |
155.15 |
| Aug 29, 2012 |
155.14 |
| Aug 28, 2012 |
155.12 |
| Aug 27, 2012 |
155.08 |
| Aug 24, 2012 |
155.04 |
| Aug 23, 2012 |
155.04 |
| Aug 22, 2012 |
155.04 |
| Aug 21, 2012 |
155.04 |
| Aug 20, 2012 |
155.04 |
| Aug 17, 2012 |
155.05 |
| Aug 16, 2012 |
155.04 |
| Aug 15, 2012 |
155.07 |
| Aug 14, 2012 |
155.12 |
| Aug 13, 2012 |
155.16 |
| Aug 10, 2012 |
155.16 |
| Aug 9, 2012 |
155.17 |
| Aug 8, 2012 |
155.22 |
| Aug 7, 2012 |
155.22 |
| Aug 6, 2012 |
155.18 |
| Aug 3, 2012 |
155.15 |
| Aug 2, 2012 |
155.16 |
| Aug 1, 2012 |
155.18 |
| Jul 31, 2012 |
155.21 |
| Jul 30, 2012 |
155.22 |
| Jul 27, 2012 |
155.21 |
| Jul 26, 2012 |
155.18 |
| Jul 25, 2012 |
155.17 |
| Jul 24, 2012 |
155.16 |
| Jul 23, 2012 |
155.14 |
| Jul 20, 2012 |
155.07 |
| Jul 19, 2012 |
154.98 |
| Jul 18, 2012 |
154.85 |
| Jul 17, 2012 |
154.77 |
| Jul 16, 2012 |
154.76 |
| Jul 13, 2012 |
154.77 |
| Jul 12, 2012 |
154.81 |
| Jul 11, 2012 |
154.86 |
| Jul 10, 2012 |
154.90 |
| Jul 9, 2012 |
154.90 |
| Jul 6, 2012 |
154.92 |
| Jul 5, 2012 |
154.96 |
| Jul 3, 2012 |
154.97 |
| Jul 2, 2012 |
154.98 |
| Jun 29, 2012 |
155.02 |
| Jun 28, 2012 |
155.04 |
| Jun 27, 2012 |
155.05 |
| Jun 26, 2012 |
155.03 |
| Jun 25, 2012 |
155.00 |
| Jun 22, 2012 |
154.98 |
| Jun 21, 2012 |
154.95 |
| Jun 20, 2012 |
154.89 |
| Jun 19, 2012 |
154.81 |
| Jun 18, 2012 |
154.75 |
| Jun 15, 2012 |
154.71 |
| Jun 14, 2012 |
154.66 |
| Jun 13, 2012 |
154.62 |
| Jun 12, 2012 |
154.58 |
| Jun 11, 2012 |
154.51 |
| Jun 8, 2012 |
154.47 |
| Jun 7, 2012 |
154.40 |
| Jun 6, 2012 |
154.29 |
| Jun 5, 2012 |
154.17 |
| Jun 4, 2012 |
154.08 |
| Jun 1, 2012 |
154.04 |
| May 31, 2012 |
154.02 |
| May 30, 2012 |
153.98 |
| May 29, 2012 |
153.92 |
| May 25, 2012 |
153.82 |
| May 24, 2012 |
153.69 |
| May 23, 2012 |
153.55 |
| May 22, 2012 |
153.37 |
| May 21, 2012 |
153.24 |
| May 18, 2012 |
153.11 |
| May 17, 2012 |
153.05 |
| May 16, 2012 |
152.96 |
| May 15, 2012 |
152.89 |
| May 14, 2012 |
152.81 |
| May 11, 2012 |
152.70 |
| May 10, 2012 |
152.56 |
| May 9, 2012 |
152.45 |
| May 8, 2012 |
152.34 |
| May 7, 2012 |
152.22 |
| May 4, 2012 |
152.08 |
| May 3, 2012 |
151.93 |
| May 2, 2012 |
151.74 |
| May 1, 2012 |
151.53 |
| Apr 30, 2012 |
151.35 |
| Apr 27, 2012 |
151.16 |
| Apr 26, 2012 |
150.97 |
| Apr 25, 2012 |
150.78 |
| Apr 24, 2012 |
150.61 |
| Apr 23, 2012 |
150.48 |
| Apr 20, 2012 |
150.34 |
| Apr 19, 2012 |
150.16 |
| Apr 18, 2012 |
149.99 |
| Apr 17, 2012 |
149.80 |
| Apr 16, 2012 |
149.59 |
| Apr 13, 2012 |
149.40 |
| Apr 12, 2012 |
149.18 |
| Apr 11, 2012 |
148.96 |
| Apr 10, 2012 |
148.73 |
| Apr 9, 2012 |
148.52 |
| Apr 5, 2012 |
148.27 |
| Apr 4, 2012 |
148.02 |
| Apr 3, 2012 |
147.78 |
| Apr 2, 2012 |
147.53 |
| Mar 30, 2012 |
147.26 |
| Mar 29, 2012 |
146.99 |
| Mar 28, 2012 |
146.73 |
| Mar 27, 2012 |
146.46 |
| Mar 26, 2012 |
146.18 |
| Mar 23, 2012 |
145.90 |
| Mar 22, 2012 |
145.63 |
| Mar 21, 2012 |
145.36 |
| Mar 20, 2012 |
145.08 |
| Mar 19, 2012 |
144.81 |
| Mar 16, 2012 |
144.53 |
| Mar 15, 2012 |
144.25 |
| Mar 14, 2012 |
143.99 |
| Mar 13, 2012 |
143.73 |
| Mar 12, 2012 |
143.43 |
| Mar 9, 2012 |
143.11 |
| Mar 8, 2012 |
142.88 |
| Mar 7, 2012 |
142.65 |
| Mar 6, 2012 |
142.45 |
| Mar 5, 2012 |
142.27 |
| Mar 2, 2012 |
142.06 |
| Mar 1, 2012 |
141.83 |
| Feb 29, 2012 |
141.60 |
| Feb 28, 2012 |
141.40 |
| Feb 27, 2012 |
141.20 |
| Feb 24, 2012 |
140.99 |
| Feb 23, 2012 |
140.79 |
| Feb 22, 2012 |
140.57 |
| Feb 21, 2012 |
140.36 |
| Feb 17, 2012 |
140.15 |
| Feb 16, 2012 |
139.91 |
| Feb 15, 2012 |
139.68 |
| Feb 14, 2012 |
139.46 |
| Feb 13, 2012 |
139.24 |
| Feb 10, 2012 |
139.04 |
| Feb 9, 2012 |
138.84 |
| Feb 8, 2012 |
138.63 |
| Feb 7, 2012 |
138.43 |
| Feb 6, 2012 |
138.31 |
| Feb 3, 2012 |
138.19 |
| Feb 2, 2012 |
138.05 |
| Feb 1, 2012 |
137.92 |
| Jan 31, 2012 |
137.80 |
| Jan 30, 2012 |
137.68 |
| Jan 27, 2012 |
137.56 |
| Jan 26, 2012 |
137.43 |
| Jan 25, 2012 |
137.30 |
| Jan 24, 2012 |
137.16 |
| Jan 23, 2012 |
137.03 |
| Jan 20, 2012 |
136.93 |
| Jan 19, 2012 |
136.84 |
| Jan 18, 2012 |
136.75 |
| Jan 17, 2012 |
136.65 |
| Jan 13, 2012 |
136.56 |
| Jan 12, 2012 |
136.46 |
| Jan 11, 2012 |
136.36 |
| Jan 10, 2012 |
136.23 |
| Jan 9, 2012 |
136.10 |
| Jan 6, 2012 |
135.97 |
| Jan 5, 2012 |
135.86 |
| Jan 4, 2012 |
135.74 |
| Jan 3, 2012 |
135.63 |
| Dec 30, 2011 |
135.53 |
| Dec 29, 2011 |
135.45 |
| Dec 28, 2011 |
135.36 |
| Dec 27, 2011 |
135.28 |
| Dec 23, 2011 |
135.20 |
| Dec 22, 2011 |
135.14 |
| Dec 21, 2011 |
135.08 |
| Dec 20, 2011 |
135.04 |
| Dec 19, 2011 |
134.98 |
| Dec 16, 2011 |
134.93 |
| Dec 15, 2011 |
134.86 |
| Dec 14, 2011 |
134.79 |
| Dec 13, 2011 |
134.71 |
| Dec 12, 2011 |
134.63 |
| Dec 9, 2011 |
134.54 |
| Dec 8, 2011 |
134.43 |
| Dec 7, 2011 |
134.32 |
| Dec 6, 2011 |
134.18 |
| Dec 5, 2011 |
134.05 |
| Dec 2, 2011 |
133.93 |
| Dec 1, 2011 |
133.84 |
| Nov 30, 2011 |
133.75 |
| Nov 29, 2011 |
133.66 |
| Nov 28, 2011 |
133.59 |
| Nov 25, 2011 |
133.50 |
| Nov 23, 2011 |
133.44 |
| Nov 22, 2011 |
133.36 |
| Nov 21, 2011 |
133.23 |
| Nov 18, 2011 |
133.08 |
| Nov 17, 2011 |
132.91 |
| Nov 16, 2011 |
132.71 |
| Nov 15, 2011 |
132.49 |
| Nov 14, 2011 |
132.24 |
| Nov 11, 2011 |
132.00 |
| Nov 10, 2011 |
131.74 |
| Nov 9, 2011 |
131.51 |
| Nov 8, 2011 |
131.29 |
| Nov 7, 2011 |
131.02 |
| Nov 4, 2011 |
130.76 |
| Nov 3, 2011 |
130.49 |
| Nov 2, 2011 |
130.23 |
| Nov 1, 2011 |
129.96 |
| Oct 31, 2011 |
129.72 |
| Oct 28, 2011 |
129.48 |
| Oct 27, 2011 |
129.21 |
| Oct 26, 2011 |
128.96 |
| Oct 25, 2011 |
128.73 |
| Oct 24, 2011 |
128.50 |
| Oct 21, 2011 |
128.25 |
| Oct 20, 2011 |
128.03 |
| Oct 19, 2011 |
127.85 |
| Oct 18, 2011 |
127.67 |
| Oct 17, 2011 |
127.49 |
| Oct 14, 2011 |
127.32 |
| Oct 13, 2011 |
127.14 |
| Oct 12, 2011 |
126.97 |
| Oct 11, 2011 |
126.81 |
| Oct 10, 2011 |
126.66 |
| Oct 7, 2011 |
126.49 |
| Oct 6, 2011 |
126.35 |
| Oct 5, 2011 |
126.22 |
| Oct 4, 2011 |
126.13 |
| Oct 3, 2011 |
126.04 |
| Sep 30, 2011 |
125.98 |
| Sep 29, 2011 |
125.89 |
| Sep 28, 2011 |
125.75 |
| Sep 27, 2011 |
125.59 |
| Sep 26, 2011 |
125.41 |
| Sep 23, 2011 |
125.24 |
| Sep 22, 2011 |
125.07 |
| Sep 21, 2011 |
124.91 |
| Sep 20, 2011 |
124.74 |
| Sep 19, 2011 |
124.54 |
| Sep 16, 2011 |
124.35 |
| Sep 15, 2011 |
124.17 |
| Sep 14, 2011 |
123.97 |
| Sep 13, 2011 |
123.80 |
| Sep 12, 2011 |
123.66 |
| Sep 9, 2011 |
123.53 |
| Sep 8, 2011 |
123.39 |
| Sep 7, 2011 |
123.25 |
| Sep 6, 2011 |
123.10 |
| Sep 2, 2011 |
122.97 |
| Sep 1, 2011 |
122.84 |
| Aug 31, 2011 |
122.68 |
| Aug 30, 2011 |
122.51 |
| Aug 29, 2011 |
122.35 |
| Aug 26, 2011 |
122.21 |
| Aug 25, 2011 |
122.09 |
| Aug 24, 2011 |
121.95 |
| Aug 23, 2011 |
121.79 |
| Aug 22, 2011 |
121.63 |
| Aug 19, 2011 |
121.52 |
| Aug 18, 2011 |
121.40 |
| Aug 17, 2011 |
121.25 |
| Aug 16, 2011 |
121.07 |
| Aug 15, 2011 |
120.86 |
| Aug 12, 2011 |
120.63 |
| Aug 11, 2011 |
120.41 |
| Aug 10, 2011 |
120.24 |
| Aug 9, 2011 |
120.09 |
| Aug 8, 2011 |
119.96 |
| Aug 5, 2011 |
119.86 |
| Aug 4, 2011 |
119.70 |
| Aug 3, 2011 |
119.57 |
| Aug 2, 2011 |
119.40 |
| Aug 1, 2011 |
119.24 |
| Jul 29, 2011 |
119.03 |
| Jul 28, 2011 |
118.83 |
| Jul 27, 2011 |
118.62 |
| Jul 26, 2011 |
118.42 |
| Jul 25, 2011 |
118.20 |
| Jul 22, 2011 |
117.96 |
| Jul 21, 2011 |
117.72 |
| Jul 20, 2011 |
117.49 |
| Jul 19, 2011 |
117.25 |
| Jul 18, 2011 |
117.02 |
| Jul 15, 2011 |
116.79 |
| Jul 14, 2011 |
116.57 |
| Jul 13, 2011 |
116.35 |
| Jul 12, 2011 |
116.12 |
| Jul 11, 2011 |
115.90 |
| Jul 8, 2011 |
115.66 |
| Jul 7, 2011 |
115.41 |
| Jul 6, 2011 |
115.16 |
| Jul 5, 2011 |
114.93 |
| Jul 1, 2011 |
114.69 |
| Jun 30, 2011 |
114.45 |
| Jun 29, 2011 |
114.21 |
| Jun 28, 2011 |
113.99 |
| Jun 27, 2011 |
113.75 |
| Jun 24, 2011 |
113.53 |
| Jun 23, 2011 |
113.31 |
| Jun 22, 2011 |
113.08 |
| Jun 21, 2011 |
112.84 |
| Jun 20, 2011 |
112.61 |
| Jun 17, 2011 |
112.38 |
| Jun 16, 2011 |
112.15 |
| Jun 15, 2011 |
111.92 |
| Jun 14, 2011 |
111.69 |
| Jun 13, 2011 |
111.47 |
| Jun 10, 2011 |
111.25 |
| Jun 9, 2011 |
111.06 |
| Jun 8, 2011 |
110.86 |
| Jun 7, 2011 |
110.67 |
| Jun 6, 2011 |
110.48 |
| Jun 3, 2011 |
110.28 |
| Jun 2, 2011 |
110.09 |
| Jun 1, 2011 |
109.89 |
| May 31, 2011 |
109.69 |
| May 27, 2011 |
109.45 |
| May 26, 2011 |
109.23 |
| May 25, 2011 |
109.05 |
| May 24, 2011 |
108.90 |
| May 23, 2011 |
108.68 |
| May 20, 2011 |
108.47 |
| May 19, 2011 |
108.24 |
| May 18, 2011 |
107.99 |
| May 17, 2011 |
107.71 |
| May 16, 2011 |
107.46 |
| May 13, 2011 |
107.20 |
| May 12, 2011 |
106.92 |
| May 11, 2011 |
106.64 |
| May 10, 2011 |
106.38 |
| May 9, 2011 |
106.13 |
| May 6, 2011 |
105.88 |
| May 5, 2011 |
105.61 |
| May 4, 2011 |
105.33 |
| May 3, 2011 |
105.06 |
| May 2, 2011 |
104.79 |
| Apr 29, 2011 |
104.51 |
| Apr 28, 2011 |
104.24 |
| Apr 27, 2011 |
103.97 |
| Apr 26, 2011 |
103.70 |
| Apr 25, 2011 |
103.42 |
| Apr 21, 2011 |
103.15 |
| Apr 20, 2011 |
102.87 |
| Apr 19, 2011 |
102.58 |
| Apr 18, 2011 |
102.30 |
| Apr 15, 2011 |
102.03 |
| Apr 14, 2011 |
101.75 |
| Apr 13, 2011 |
101.48 |
| Apr 12, 2011 |
101.20 |
| Apr 11, 2011 |
100.97 |
| Apr 8, 2011 |
100.73 |
| Apr 7, 2011 |
100.50 |
| Apr 6, 2011 |
100.26 |
| Apr 5, 2011 |
100.02 |
| Apr 4, 2011 |
99.78 |
| Apr 1, 2011 |
99.54 |
| Mar 31, 2011 |
99.31 |
| Mar 30, 2011 |
99.09 |
| Mar 29, 2011 |
98.88 |
| Mar 28, 2011 |
98.69 |
| Mar 25, 2011 |
98.51 |
| Mar 24, 2011 |
98.32 |
| Mar 23, 2011 |
98.12 |
| Mar 22, 2011 |
97.92 |
| Mar 21, 2011 |
97.72 |
| Mar 18, 2011 |
97.53 |
| Mar 17, 2011 |
97.38 |
| Mar 16, 2011 |
97.20 |
| Mar 15, 2011 |
97.02 |
| Mar 14, 2011 |
96.83 |
| Mar 11, 2011 |
96.66 |
| Mar 10, 2011 |
96.45 |
| Mar 9, 2011 |
96.25 |
| Mar 8, 2011 |
96.04 |
| Mar 7, 2011 |
95.83 |
| Mar 4, 2011 |
95.63 |
| Mar 3, 2011 |
95.44 |
| Mar 2, 2011 |
95.24 |
| Mar 1, 2011 |
95.05 |
| Feb 28, 2011 |
94.88 |
| Feb 25, 2011 |
94.70 |
| Feb 24, 2011 |
94.53 |
| Feb 23, 2011 |
94.36 |
| Feb 22, 2011 |
94.19 |
| Feb 18, 2011 |
93.99 |
| Feb 17, 2011 |
93.77 |
| Feb 16, 2011 |
93.60 |
| Feb 15, 2011 |
93.42 |
| Feb 14, 2011 |
93.26 |
| Feb 11, 2011 |
93.08 |
| Feb 10, 2011 |
92.91 |
| Feb 9, 2011 |
92.74 |
| Feb 8, 2011 |
92.57 |
| Feb 7, 2011 |
92.46 |
| Feb 4, 2011 |
92.37 |
| Feb 3, 2011 |
92.28 |
| Feb 2, 2011 |
92.20 |
| Feb 1, 2011 |
92.13 |
| Jan 31, 2011 |
92.05 |
| Jan 28, 2011 |
91.96 |
| Jan 27, 2011 |
91.89 |
| Jan 26, 2011 |
91.82 |
| Jan 25, 2011 |
91.74 |
| Jan 24, 2011 |
91.67 |
| Jan 21, 2011 |
91.59 |
| Jan 20, 2011 |
91.52 |
| Jan 19, 2011 |
91.44 |
| Jan 18, 2011 |
91.35 |
| Jan 14, 2011 |
91.24 |
| Jan 13, 2011 |
91.12 |
| Jan 12, 2011 |
91.01 |
| Jan 11, 2011 |
90.89 |
| Jan 10, 2011 |
90.78 |
| Jan 7, 2011 |
90.67 |
| Jan 6, 2011 |
90.56 |
| Jan 5, 2011 |
90.45 |
| Jan 4, 2011 |
90.33 |
| Jan 3, 2011 |
90.21 |
| Dec 31, 2010 |
90.06 |
| Dec 30, 2010 |
89.93 |
| Dec 29, 2010 |
89.77 |
| Dec 28, 2010 |
89.62 |
| Dec 27, 2010 |
89.47 |
| Dec 23, 2010 |
89.31 |
| Dec 22, 2010 |
89.17 |
| Dec 21, 2010 |
89.01 |
| Dec 20, 2010 |
88.85 |
| Dec 17, 2010 |
88.70 |
| Dec 16, 2010 |
88.54 |
| Dec 15, 2010 |
88.38 |
| Dec 14, 2010 |
88.22 |
| Dec 13, 2010 |
88.06 |
| Dec 10, 2010 |
87.91 |
| Dec 9, 2010 |
87.74 |
| Dec 8, 2010 |
87.58 |
| Dec 7, 2010 |
87.41 |
| Dec 6, 2010 |
87.25 |
| Dec 3, 2010 |
87.11 |
| Dec 2, 2010 |
86.95 |
| Dec 1, 2010 |
86.79 |
| Nov 30, 2010 |
86.63 |
| Nov 29, 2010 |
86.49 |
| Nov 26, 2010 |
86.34 |
| Nov 24, 2010 |
86.18 |
| Nov 23, 2010 |
86.02 |
| Nov 22, 2010 |
85.88 |
| Nov 19, 2010 |
85.73 |
| Nov 18, 2010 |
85.58 |
| Nov 17, 2010 |
85.43 |
| Nov 16, 2010 |
85.30 |
| Nov 15, 2010 |
85.22 |
| Nov 12, 2010 |
85.11 |
| Nov 11, 2010 |
85.00 |
| Nov 10, 2010 |
84.88 |
| Nov 9, 2010 |
84.75 |
| Nov 8, 2010 |
84.66 |
| Nov 5, 2010 |
84.57 |
| Nov 4, 2010 |
84.48 |
| Nov 3, 2010 |
84.41 |
| Nov 2, 2010 |
84.36 |
| Nov 1, 2010 |
84.29 |
| Oct 29, 2010 |
84.23 |
| Oct 28, 2010 |
84.17 |
| Oct 27, 2010 |
84.13 |
| Oct 26, 2010 |
84.08 |
| Oct 25, 2010 |
84.02 |
| Oct 22, 2010 |
83.98 |
| Oct 21, 2010 |
83.94 |
| Oct 20, 2010 |
83.90 |
| Oct 19, 2010 |
83.85 |
| Oct 18, 2010 |
83.79 |
| Oct 15, 2010 |
83.72 |
| Oct 14, 2010 |
83.66 |
| Oct 13, 2010 |
83.60 |
| Oct 12, 2010 |
83.54 |
| Oct 11, 2010 |
83.48 |
| Oct 8, 2010 |
83.42 |
| Oct 7, 2010 |
83.36 |
| Oct 6, 2010 |
83.31 |
| Oct 5, 2010 |
83.25 |
| Oct 4, 2010 |
83.18 |
| Oct 1, 2010 |
83.13 |
| Sep 30, 2010 |
83.07 |
| Sep 29, 2010 |
83.03 |
| Sep 28, 2010 |
82.99 |
| Sep 27, 2010 |
82.93 |
| Sep 24, 2010 |
82.89 |
| Sep 23, 2010 |
82.84 |
| Sep 22, 2010 |
82.81 |
| Sep 21, 2010 |
82.78 |
| Sep 20, 2010 |
82.73 |
| Sep 17, 2010 |
82.69 |
| Sep 16, 2010 |
82.64 |
| Sep 15, 2010 |
82.59 |
| Sep 14, 2010 |
82.55 |
| Sep 13, 2010 |
82.52 |
| Sep 10, 2010 |
82.49 |
| Sep 9, 2010 |
82.48 |
| Sep 8, 2010 |
82.47 |
| Sep 7, 2010 |
82.45 |
| Sep 3, 2010 |
82.45 |
| Sep 2, 2010 |
82.44 |
| Sep 1, 2010 |
82.45 |
| Aug 31, 2010 |
82.46 |
| Aug 30, 2010 |
82.48 |
| Aug 27, 2010 |
82.51 |
| Aug 26, 2010 |
82.52 |
| Aug 25, 2010 |
82.55 |
| Aug 24, 2010 |
82.53 |
| Aug 23, 2010 |
82.51 |
| Aug 20, 2010 |
82.48 |
| Aug 19, 2010 |
82.45 |
| Aug 18, 2010 |
82.42 |
| Aug 17, 2010 |
82.38 |
| Aug 16, 2010 |
82.35 |
| Aug 13, 2010 |
82.31 |
| Aug 12, 2010 |
82.28 |
| Aug 11, 2010 |
82.27 |
| Aug 10, 2010 |
82.25 |
| Aug 9, 2010 |
82.22 |
| Aug 6, 2010 |
82.16 |
| Aug 5, 2010 |
82.13 |
| Aug 4, 2010 |
82.10 |
| Aug 3, 2010 |
82.06 |
| Aug 2, 2010 |
82.05 |
| Jul 30, 2010 |
82.03 |
| Jul 29, 2010 |
82.02 |
| Jul 28, 2010 |
82.00 |
| Jul 27, 2010 |
81.99 |
| Jul 26, 2010 |
81.96 |
| Jul 23, 2010 |
81.93 |
| Jul 22, 2010 |
81.91 |
| Jul 21, 2010 |
81.91 |
| Jul 20, 2010 |
81.90 |
| Jul 19, 2010 |
81.90 |
| Jul 16, 2010 |
81.92 |
| Jul 15, 2010 |
81.94 |
| Jul 14, 2010 |
81.92 |
| Jul 13, 2010 |
81.90 |
| Jul 12, 2010 |
81.88 |
| Jul 9, 2010 |
81.88 |
| Jul 8, 2010 |
81.88 |
| Jul 7, 2010 |
81.87 |
| Jul 6, 2010 |
81.88 |
| Jul 2, 2010 |
81.89 |
| Jul 1, 2010 |
81.90 |
| Jun 30, 2010 |
81.88 |
| Jun 29, 2010 |
81.86 |
| Jun 28, 2010 |
81.84 |
| Jun 25, 2010 |
81.80 |
| Jun 24, 2010 |
81.76 |
| Jun 23, 2010 |
81.72 |
| Jun 22, 2010 |
81.66 |
| Jun 21, 2010 |
81.60 |
| Jun 18, 2010 |
81.52 |
| Jun 17, 2010 |
81.44 |
| Jun 16, 2010 |
81.37 |
| Jun 15, 2010 |
81.31 |
| Jun 14, 2010 |
81.25 |
| Jun 11, 2010 |
81.17 |
| Jun 10, 2010 |
81.09 |
| Jun 9, 2010 |
81.00 |
| Jun 8, 2010 |
80.94 |
| Jun 7, 2010 |
80.87 |
| Jun 4, 2010 |
80.82 |
| Jun 3, 2010 |
80.74 |
| Jun 2, 2010 |
80.63 |
| Jun 1, 2010 |
80.53 |
| May 28, 2010 |
80.44 |
| May 27, 2010 |
80.35 |
| May 26, 2010 |
80.25 |
| May 25, 2010 |
80.17 |
| May 24, 2010 |
80.09 |
| May 21, 2010 |
80.01 |
| May 20, 2010 |
79.93 |
| May 19, 2010 |
79.83 |
| May 18, 2010 |
79.71 |
| May 17, 2010 |
79.60 |
| May 14, 2010 |
79.48 |
| May 13, 2010 |
79.34 |
| May 12, 2010 |
79.19 |
| May 11, 2010 |
79.05 |
| May 10, 2010 |
78.91 |
| May 7, 2010 |
78.77 |
| May 6, 2010 |
78.64 |
| May 5, 2010 |
78.50 |
| May 4, 2010 |
78.34 |
| May 3, 2010 |
78.16 |
| Apr 30, 2010 |
77.97 |
| Apr 29, 2010 |
77.80 |
| Apr 28, 2010 |
77.59 |
| Apr 27, 2010 |
77.38 |
| Apr 26, 2010 |
77.17 |
| Apr 23, 2010 |
76.95 |
| Apr 22, 2010 |
76.73 |
| Apr 21, 2010 |
76.50 |
| Apr 20, 2010 |
76.29 |
| Apr 19, 2010 |
76.09 |
| Apr 16, 2010 |
75.91 |
| Apr 15, 2010 |
75.72 |
| Apr 14, 2010 |
75.54 |
| Apr 13, 2010 |
75.35 |
| Apr 12, 2010 |
75.17 |
| Apr 9, 2010 |
74.98 |
| Apr 8, 2010 |
74.78 |
| Apr 7, 2010 |
74.59 |
| Apr 6, 2010 |
74.41 |
| Apr 5, 2010 |
74.22 |
| Apr 1, 2010 |
74.04 |
| Mar 31, 2010 |
73.87 |
| Mar 30, 2010 |
73.71 |
| Mar 29, 2010 |
73.55 |
| Mar 26, 2010 |
73.40 |
| Mar 25, 2010 |
73.24 |
| Mar 24, 2010 |
73.10 |
| Mar 23, 2010 |
72.96 |
| Mar 22, 2010 |
72.82 |
| Mar 19, 2010 |
72.68 |
| Mar 18, 2010 |
72.56 |
| Mar 17, 2010 |
72.44 |
| Mar 16, 2010 |
72.32 |
| Mar 15, 2010 |
72.18 |
| Mar 12, 2010 |
72.04 |
| Mar 11, 2010 |
71.90 |
| Mar 10, 2010 |
71.76 |
| Mar 9, 2010 |
71.60 |
| Mar 8, 2010 |
71.43 |
| Mar 5, 2010 |
71.27 |
| Mar 4, 2010 |
71.10 |
| Mar 3, 2010 |
70.95 |
| Mar 2, 2010 |
70.78 |
| Mar 1, 2010 |
70.61 |
| Feb 26, 2010 |
70.43 |
| Feb 25, 2010 |
70.28 |
| Feb 24, 2010 |
70.13 |
| Feb 23, 2010 |
69.98 |
| Feb 22, 2010 |
69.84 |
| Feb 19, 2010 |
69.70 |
| Feb 18, 2010 |
69.57 |
| Feb 17, 2010 |
69.44 |
| Feb 16, 2010 |
69.31 |
| Feb 12, 2010 |
69.18 |
| Feb 11, 2010 |
69.05 |
| Feb 10, 2010 |
68.92 |
| Feb 9, 2010 |
68.79 |
| Feb 8, 2010 |
68.66 |
| Feb 5, 2010 |
68.53 |
| Feb 4, 2010 |
68.42 |
| Feb 3, 2010 |
68.28 |
| Feb 2, 2010 |
68.13 |
| Feb 1, 2010 |
67.95 |
| Jan 29, 2010 |
67.79 |
| Jan 28, 2010 |
67.62 |
| Jan 27, 2010 |
67.46 |
| Jan 26, 2010 |
67.31 |
| Jan 25, 2010 |
67.14 |
| Jan 22, 2010 |
66.95 |
| Jan 21, 2010 |
66.75 |
| Jan 20, 2010 |
66.56 |
| Jan 19, 2010 |
66.36 |
| Jan 15, 2010 |
66.17 |
| Jan 14, 2010 |
65.96 |
| Jan 13, 2010 |
65.75 |
| Jan 12, 2010 |
65.53 |
| Jan 11, 2010 |
65.34 |
| Jan 8, 2010 |
65.13 |
| Jan 7, 2010 |
64.91 |
| Jan 6, 2010 |
64.69 |
| Jan 5, 2010 |
64.47 |
| Jan 4, 2010 |
64.24 |
| Dec 31, 2009 |
64.03 |
| Dec 30, 2009 |
63.82 |
| Dec 29, 2009 |
63.60 |
| Dec 28, 2009 |
63.36 |
| Dec 24, 2009 |
63.14 |
| Dec 23, 2009 |
62.91 |
| Dec 22, 2009 |
62.67 |
| Dec 21, 2009 |
62.44 |
| Dec 18, 2009 |
62.20 |
| Dec 17, 2009 |
61.96 |
| Dec 16, 2009 |
61.73 |
| Dec 15, 2009 |
61.50 |
| Dec 14, 2009 |
61.26 |
| Dec 11, 2009 |
61.01 |
| Dec 10, 2009 |
60.78 |
| Dec 9, 2009 |
60.55 |
| Dec 8, 2009 |
60.33 |
| Dec 7, 2009 |
60.11 |
| Dec 4, 2009 |
59.88 |
| Dec 3, 2009 |
59.65 |
| Dec 2, 2009 |
59.43 |
| Dec 1, 2009 |
59.21 |
| Nov 30, 2009 |
58.99 |
| Nov 27, 2009 |
58.79 |
| Nov 25, 2009 |
58.60 |
| Nov 24, 2009 |
58.40 |
| Nov 23, 2009 |
58.20 |
| Nov 20, 2009 |
58.01 |
| Nov 19, 2009 |
57.83 |
| Nov 18, 2009 |
57.63 |
| Nov 17, 2009 |
57.43 |
| Nov 16, 2009 |
57.23 |
| Nov 13, 2009 |
57.01 |
| Nov 12, 2009 |
56.81 |
| Nov 11, 2009 |
56.62 |
| Nov 10, 2009 |
56.43 |
| Nov 9, 2009 |
56.23 |
| Nov 6, 2009 |
56.02 |
| Nov 5, 2009 |
55.82 |
| Nov 4, 2009 |
55.62 |
| Nov 3, 2009 |
55.44 |
| Nov 2, 2009 |
55.23 |
| Oct 30, 2009 |
55.05 |
| Oct 29, 2009 |
54.88 |
| Oct 28, 2009 |
54.70 |
| Oct 27, 2009 |
54.55 |
| Oct 26, 2009 |
54.38 |
| Oct 23, 2009 |
54.20 |
| Oct 22, 2009 |
54.03 |
| Oct 21, 2009 |
53.87 |
| Oct 20, 2009 |
53.73 |
| Oct 19, 2009 |
53.57 |
| Oct 16, 2009 |
53.41 |
| Oct 15, 2009 |
53.26 |
| Oct 14, 2009 |
53.09 |
| Oct 13, 2009 |
52.91 |
| Oct 12, 2009 |
52.75 |
| Oct 9, 2009 |
52.59 |
| Oct 8, 2009 |
52.42 |
| Oct 7, 2009 |
52.26 |
| Oct 6, 2009 |
52.12 |
| Oct 5, 2009 |
51.98 |
| Oct 2, 2009 |
51.84 |
| Oct 1, 2009 |
51.71 |
| Sep 30, 2009 |
51.55 |
| Sep 29, 2009 |
51.39 |
| Sep 28, 2009 |
51.22 |
| Sep 25, 2009 |
51.08 |
| Sep 24, 2009 |
50.95 |
| Sep 23, 2009 |
50.83 |
| Sep 22, 2009 |
50.69 |
| Sep 21, 2009 |
50.53 |
| Sep 18, 2009 |
50.37 |
| Sep 17, 2009 |
50.20 |
| Sep 16, 2009 |
50.02 |
| Sep 15, 2009 |
49.86 |
| Sep 14, 2009 |
49.73 |
| Sep 11, 2009 |
49.58 |
| Sep 10, 2009 |
49.44 |
| Sep 9, 2009 |
49.27 |
| Sep 8, 2009 |
49.09 |
| Sep 4, 2009 |
48.91 |
| Sep 3, 2009 |
48.76 |
| Sep 2, 2009 |
48.63 |
| Sep 1, 2009 |
48.52 |
| Aug 31, 2009 |
48.41 |
| Aug 28, 2009 |
48.28 |
| Aug 27, 2009 |
48.13 |
| Aug 26, 2009 |
48.00 |
| Aug 25, 2009 |
47.89 |
| Aug 24, 2009 |
47.78 |
| Aug 21, 2009 |
47.69 |
| Aug 20, 2009 |
47.60 |
| Aug 19, 2009 |
47.51 |
| Aug 18, 2009 |
47.41 |
| Aug 17, 2009 |
47.29 |
| Aug 14, 2009 |
47.18 |
| Aug 13, 2009 |
47.07 |
| Aug 12, 2009 |
46.93 |
| Aug 11, 2009 |
46.79 |
| Aug 10, 2009 |
46.66 |
| Aug 7, 2009 |
46.54 |
| Aug 6, 2009 |
46.42 |
| Aug 5, 2009 |
46.32 |
| Aug 4, 2009 |
46.21 |
| Aug 3, 2009 |
46.13 |
| Jul 31, 2009 |
46.03 |
| Jul 30, 2009 |
45.97 |
| Jul 29, 2009 |
45.93 |
| Jul 28, 2009 |
45.87 |
| Jul 27, 2009 |
45.80 |
| Jul 24, 2009 |
45.75 |
| Jul 23, 2009 |
45.71 |
| Jul 22, 2009 |
45.69 |
| Jul 21, 2009 |
45.68 |
| Jul 20, 2009 |
45.71 |
| Jul 17, 2009 |
45.75 |
| Jul 16, 2009 |
45.81 |
| Jul 15, 2009 |
45.86 |
| Jul 14, 2009 |
45.95 |
| Jul 13, 2009 |
46.04 |
| Jul 10, 2009 |
46.13 |
| Jul 9, 2009 |
46.21 |
| Jul 8, 2009 |
46.30 |
| Jul 7, 2009 |
46.41 |
| Jul 6, 2009 |
46.51 |
| Jul 2, 2009 |
46.60 |
| Jul 1, 2009 |
46.71 |
| Jun 30, 2009 |
46.80 |
| Jun 29, 2009 |
46.90 |
| Jun 26, 2009 |
47.00 |
| Jun 25, 2009 |
47.10 |
| Jun 24, 2009 |
47.20 |
| Jun 23, 2009 |
47.32 |
| Jun 22, 2009 |
47.44 |
| Jun 19, 2009 |
47.55 |
| Jun 18, 2009 |
47.67 |
| Jun 17, 2009 |
47.80 |
| Jun 16, 2009 |
47.92 |
| Jun 15, 2009 |
48.04 |
| Jun 12, 2009 |
48.14 |
| Jun 11, 2009 |
48.23 |
| Jun 10, 2009 |
48.32 |
| Jun 9, 2009 |
48.41 |
| Jun 8, 2009 |
48.49 |
| Jun 5, 2009 |
48.57 |
| Jun 4, 2009 |
48.66 |
| Jun 3, 2009 |
48.74 |
| Jun 2, 2009 |
48.82 |
| Jun 1, 2009 |
48.90 |
| May 29, 2009 |
48.95 |
| May 28, 2009 |
49.04 |
| May 27, 2009 |
49.13 |
| May 26, 2009 |
49.22 |
| May 22, 2009 |
49.28 |
| May 21, 2009 |
49.36 |
| May 20, 2009 |
49.42 |
| May 19, 2009 |
49.47 |
| May 18, 2009 |
49.51 |
| May 15, 2009 |
49.55 |
| May 14, 2009 |
49.61 |
| May 13, 2009 |
49.68 |
| May 12, 2009 |
49.74 |
| May 11, 2009 |
49.80 |
| May 8, 2009 |
49.86 |
| May 7, 2009 |
49.92 |
| May 6, 2009 |
49.98 |
| May 5, 2009 |
50.01 |
| May 4, 2009 |
50.05 |
| May 1, 2009 |
50.10 |
| Apr 30, 2009 |
50.13 |
| Apr 29, 2009 |
50.14 |
| Apr 28, 2009 |
50.16 |
| Apr 27, 2009 |
50.19 |
| Apr 24, 2009 |
50.22 |
| Apr 23, 2009 |
50.26 |
| Apr 22, 2009 |
50.32 |
| Apr 21, 2009 |
50.36 |
| Apr 20, 2009 |
50.43 |
| Apr 17, 2009 |
50.51 |
| Apr 16, 2009 |
50.56 |
| Apr 15, 2009 |
50.63 |
| Apr 14, 2009 |
50.70 |
| Apr 13, 2009 |
50.77 |
| Apr 9, 2009 |
50.85 |
| Apr 8, 2009 |
50.92 |
| Apr 7, 2009 |
51.02 |
| Apr 6, 2009 |
51.12 |
| Apr 3, 2009 |
51.23 |
| Apr 2, 2009 |
51.32 |
| Apr 1, 2009 |
51.42 |
| Mar 31, 2009 |
51.54 |
| Mar 30, 2009 |
51.66 |
| Mar 27, 2009 |
51.77 |
| Mar 26, 2009 |
51.87 |
| Mar 25, 2009 |
51.98 |
| Mar 24, 2009 |
52.10 |
| Mar 23, 2009 |
52.23 |
| Mar 20, 2009 |
52.37 |
| Mar 19, 2009 |
52.53 |
| Mar 18, 2009 |
52.67 |
| Mar 17, 2009 |
52.82 |
| Mar 16, 2009 |
52.98 |
| Mar 13, 2009 |
53.15 |
| Mar 12, 2009 |
53.31 |
| Mar 11, 2009 |
53.44 |
| Mar 10, 2009 |
53.56 |
| Mar 9, 2009 |
53.69 |
| Mar 6, 2009 |
53.82 |
| Mar 5, 2009 |
53.97 |
| Mar 4, 2009 |
54.12 |
| Mar 3, 2009 |
54.26 |
| Mar 2, 2009 |
54.41 |
| Feb 27, 2009 |
54.56 |
| Feb 26, 2009 |
54.69 |
| Feb 25, 2009 |
54.83 |
| Feb 24, 2009 |
54.95 |
| Feb 23, 2009 |
55.06 |
| Feb 20, 2009 |
55.19 |
| Feb 19, 2009 |
55.32 |
| Feb 18, 2009 |
55.44 |
| Feb 17, 2009 |
55.57 |
| Feb 13, 2009 |
55.71 |
| Feb 12, 2009 |
55.84 |
| Feb 11, 2009 |
55.96 |
| Feb 10, 2009 |
56.08 |
| Feb 9, 2009 |
56.20 |
| Feb 6, 2009 |
56.29 |
| Feb 5, 2009 |
56.37 |
| Feb 4, 2009 |
56.46 |
| Feb 3, 2009 |
56.56 |
| Feb 2, 2009 |
56.66 |
| Jan 30, 2009 |
56.76 |
| Jan 29, 2009 |
56.84 |
| Jan 28, 2009 |
56.93 |
| Jan 27, 2009 |
57.01 |
| Jan 26, 2009 |
57.10 |
| Jan 23, 2009 |
57.20 |
| Jan 22, 2009 |
57.30 |
| Jan 21, 2009 |
57.41 |
| Jan 20, 2009 |
57.52 |
| Jan 16, 2009 |
57.63 |
| Jan 15, 2009 |
57.73 |
| Jan 14, 2009 |
57.83 |
| Jan 13, 2009 |
57.94 |
| Jan 12, 2009 |
58.02 |
| Jan 9, 2009 |
58.11 |
| Jan 8, 2009 |
58.20 |
| Jan 7, 2009 |
58.28 |
| Jan 6, 2009 |
58.37 |
| Jan 5, 2009 |
58.45 |
| Jan 2, 2009 |
58.51 |
| Dec 31, 2008 |
58.56 |
| Dec 30, 2008 |
58.63 |
| Dec 29, 2008 |
58.69 |
| Dec 26, 2008 |
58.77 |
| Dec 24, 2008 |
58.84 |
| Dec 23, 2008 |
58.91 |
| Dec 22, 2008 |
58.99 |
| Dec 19, 2008 |
59.05 |
| Dec 18, 2008 |
59.11 |
| Dec 17, 2008 |
59.16 |
| Dec 16, 2008 |
59.23 |
| Dec 15, 2008 |
59.31 |
| Dec 12, 2008 |
59.40 |
| Dec 11, 2008 |
59.49 |
| Dec 10, 2008 |
59.60 |
| Dec 9, 2008 |
59.71 |
| Dec 8, 2008 |
59.82 |
| Dec 5, 2008 |
59.90 |
| Dec 4, 2008 |
59.98 |
| Dec 3, 2008 |
60.08 |
| Dec 2, 2008 |
60.20 |
| Dec 1, 2008 |
60.32 |
| Nov 28, 2008 |
60.45 |
| Nov 26, 2008 |
60.56 |
| Nov 25, 2008 |
60.68 |
| Nov 24, 2008 |
60.82 |
| Nov 21, 2008 |
60.93 |
| Nov 20, 2008 |
61.07 |
| Nov 19, 2008 |
61.23 |
| Nov 18, 2008 |
61.38 |
| Nov 17, 2008 |
61.48 |
| Nov 14, 2008 |
61.58 |
| Nov 13, 2008 |
61.68 |
| Nov 12, 2008 |
61.76 |
| Nov 11, 2008 |
61.87 |
| Nov 10, 2008 |
61.98 |
| Nov 7, 2008 |
62.06 |
| Nov 6, 2008 |
62.13 |
| Nov 5, 2008 |
62.21 |
| Nov 4, 2008 |
62.27 |
| Nov 3, 2008 |
62.31 |
| Oct 31, 2008 |
62.34 |
| Oct 30, 2008 |
62.36 |
| Oct 29, 2008 |
62.41 |
| Oct 28, 2008 |
62.45 |
| Oct 27, 2008 |
62.50 |
| Oct 24, 2008 |
62.58 |
| Oct 23, 2008 |
62.68 |
| Oct 22, 2008 |
62.75 |
| Oct 21, 2008 |
62.81 |
| Oct 20, 2008 |
62.86 |
| Oct 17, 2008 |
62.90 |
| Oct 16, 2008 |
62.97 |
| Oct 15, 2008 |
63.04 |
| Oct 14, 2008 |
63.13 |
| Oct 13, 2008 |
63.18 |
| Oct 10, 2008 |
63.21 |
| Oct 9, 2008 |
63.28 |
| Oct 8, 2008 |
63.35 |
| Oct 7, 2008 |
63.41 |
| Oct 6, 2008 |
63.45 |
| Oct 3, 2008 |
63.48 |
| Oct 2, 2008 |
63.52 |
| Oct 1, 2008 |
63.53 |
| Sep 30, 2008 |
63.53 |
| Sep 29, 2008 |
63.52 |
| Sep 26, 2008 |
63.52 |
| Sep 25, 2008 |
63.50 |
| Sep 24, 2008 |
63.50 |
| Sep 23, 2008 |
63.50 |
| Sep 22, 2008 |
63.50 |
| Sep 19, 2008 |
63.50 |
| Sep 18, 2008 |
63.48 |
| Sep 17, 2008 |
63.47 |
| Sep 16, 2008 |
63.47 |
| Sep 15, 2008 |
63.44 |
| Sep 12, 2008 |
63.43 |
| Sep 11, 2008 |
63.39 |
| Sep 10, 2008 |
63.34 |
| Sep 9, 2008 |
63.30 |
| Sep 8, 2008 |
63.26 |
| Sep 5, 2008 |
63.20 |
| Sep 4, 2008 |
63.15 |
| Sep 3, 2008 |
63.12 |
| Sep 2, 2008 |
63.07 |
| Aug 29, 2008 |
63.04 |
| Aug 28, 2008 |
63.01 |
| Aug 27, 2008 |
62.99 |
| Aug 26, 2008 |
62.96 |
| Aug 25, 2008 |
62.93 |
| Aug 22, 2008 |
62.91 |
| Aug 21, 2008 |
62.87 |
| Aug 20, 2008 |
62.83 |
| Aug 19, 2008 |
62.80 |
| Aug 18, 2008 |
62.77 |
| Aug 15, 2008 |
62.75 |
| Aug 14, 2008 |
62.71 |
| Aug 13, 2008 |
62.70 |
| Aug 12, 2008 |
62.69 |
| Aug 11, 2008 |
62.67 |
| Aug 8, 2008 |
62.65 |
| Aug 7, 2008 |
62.63 |
| Aug 6, 2008 |
62.64 |
| Aug 5, 2008 |
62.65 |
| Aug 4, 2008 |
62.69 |
| Aug 1, 2008 |
62.75 |
| Jul 31, 2008 |
62.79 |
| Jul 30, 2008 |
62.84 |
| Jul 29, 2008 |
62.91 |
| Jul 28, 2008 |
62.97 |
| Jul 25, 2008 |
63.06 |
| Jul 24, 2008 |
63.13 |
| Jul 23, 2008 |
63.20 |
| Jul 22, 2008 |
63.26 |
| Jul 21, 2008 |
63.32 |
| Jul 18, 2008 |
63.39 |
| Jul 17, 2008 |
63.47 |
| Jul 16, 2008 |
63.54 |
| Jul 15, 2008 |
63.63 |
| Jul 14, 2008 |
63.74 |
| Jul 11, 2008 |
63.84 |
| Jul 10, 2008 |
63.93 |
| Jul 9, 2008 |
64.01 |
| Jul 8, 2008 |
64.10 |
| Jul 7, 2008 |
64.19 |
| Jul 3, 2008 |
64.30 |
| Jul 2, 2008 |
64.39 |
| Jul 1, 2008 |
64.47 |
| Jun 30, 2008 |
64.56 |
| Jun 27, 2008 |
64.64 |
| Jun 26, 2008 |
64.71 |
| Jun 25, 2008 |
64.77 |
| Jun 24, 2008 |
64.82 |
| Jun 23, 2008 |
64.88 |
| Jun 20, 2008 |
64.95 |
| Jun 19, 2008 |
65.03 |
| Jun 18, 2008 |
65.08 |
| Jun 17, 2008 |
65.14 |
| Jun 16, 2008 |
65.17 |
| Jun 13, 2008 |
65.21 |
| Jun 12, 2008 |
65.25 |
| Jun 11, 2008 |
65.31 |
| Jun 10, 2008 |
65.37 |
| Jun 9, 2008 |
65.44 |
| Jun 6, 2008 |
65.50 |
| Jun 5, 2008 |
65.55 |
| Jun 4, 2008 |
65.59 |
| Jun 3, 2008 |
65.64 |
| Jun 2, 2008 |
65.67 |
| May 30, 2008 |
65.71 |
| May 29, 2008 |
65.77 |
| May 28, 2008 |
65.82 |
| May 27, 2008 |
65.87 |
| May 23, 2008 |
65.94 |
| May 22, 2008 |
66.05 |
| May 21, 2008 |
66.22 |
| May 20, 2008 |
66.37 |
| May 19, 2008 |
66.50 |
| May 16, 2008 |
66.64 |
| May 15, 2008 |
66.78 |
| May 14, 2008 |
66.91 |
| May 13, 2008 |
67.05 |
| May 12, 2008 |
67.19 |
| May 9, 2008 |
67.35 |
| May 8, 2008 |
67.52 |
| May 7, 2008 |
67.71 |
| May 6, 2008 |
67.91 |
| May 5, 2008 |
68.10 |
| May 2, 2008 |
68.30 |
| May 1, 2008 |
68.48 |
| Apr 30, 2008 |
68.66 |
| Apr 29, 2008 |
68.85 |
| Apr 28, 2008 |
69.05 |
| Apr 25, 2008 |
69.24 |
| Apr 24, 2008 |
69.42 |
| Apr 23, 2008 |
69.62 |
| Apr 22, 2008 |
69.84 |
| Apr 21, 2008 |
70.06 |
| Apr 18, 2008 |
70.28 |
| Apr 17, 2008 |
70.48 |
| Apr 16, 2008 |
70.68 |
| Apr 15, 2008 |
70.88 |
| Apr 14, 2008 |
71.09 |
| Apr 11, 2008 |
71.28 |
| Apr 10, 2008 |
71.47 |
| Apr 9, 2008 |
71.66 |
| Apr 8, 2008 |
71.86 |
| Apr 7, 2008 |
72.05 |
| Apr 4, 2008 |
72.25 |
| Apr 3, 2008 |
72.44 |
| Apr 2, 2008 |
72.62 |
| Apr 1, 2008 |
72.79 |
| Mar 31, 2008 |
72.96 |
| Mar 28, 2008 |
73.14 |
| Mar 27, 2008 |
73.33 |
| Mar 26, 2008 |
73.50 |
| Mar 25, 2008 |
73.68 |
| Mar 24, 2008 |
73.84 |
| Mar 20, 2008 |
74.00 |
| Mar 19, 2008 |
74.19 |
| Mar 18, 2008 |
74.39 |
| Mar 17, 2008 |
74.58 |
| Mar 14, 2008 |
74.78 |
| Mar 13, 2008 |
74.98 |
| Mar 12, 2008 |
75.16 |
| Mar 11, 2008 |
75.33 |
| Mar 10, 2008 |
75.50 |
| Mar 7, 2008 |
75.69 |
| Mar 6, 2008 |
75.89 |
| Mar 5, 2008 |
76.07 |
| Mar 4, 2008 |
76.24 |
| Mar 3, 2008 |
76.39 |
| Feb 29, 2008 |
76.55 |
| Feb 28, 2008 |
76.70 |
| Feb 27, 2008 |
76.83 |
| Feb 26, 2008 |
76.95 |
| Feb 25, 2008 |
77.07 |
| Feb 22, 2008 |
77.20 |
| Feb 21, 2008 |
77.34 |
| Feb 20, 2008 |
77.47 |
| Feb 19, 2008 |
77.59 |
| Feb 15, 2008 |
77.72 |
| Feb 14, 2008 |
77.84 |
| Feb 13, 2008 |
77.96 |
| Feb 12, 2008 |
78.09 |
| Feb 11, 2008 |
78.23 |
| Feb 8, 2008 |
78.38 |
| Feb 7, 2008 |
78.54 |
| Feb 6, 2008 |
78.71 |
| Feb 5, 2008 |
78.88 |
| Feb 4, 2008 |
79.08 |
| Feb 1, 2008 |
79.26 |
| Jan 31, 2008 |
79.44 |
| Jan 30, 2008 |
79.63 |
| Jan 29, 2008 |
79.81 |
| Jan 28, 2008 |
79.97 |
| Jan 25, 2008 |
80.14 |
| Jan 24, 2008 |
80.31 |
| Jan 23, 2008 |
80.46 |
| Jan 22, 2008 |
80.62 |
| Jan 18, 2008 |
80.80 |
| Jan 17, 2008 |
80.99 |
| Jan 16, 2008 |
81.19 |
| Jan 15, 2008 |
81.37 |
| Jan 14, 2008 |
81.55 |
| Jan 11, 2008 |
81.73 |
| Jan 10, 2008 |
81.89 |
| Jan 9, 2008 |
82.04 |
| Jan 8, 2008 |
82.20 |
| Jan 7, 2008 |
82.37 |
| Jan 4, 2008 |
82.51 |
| Jan 3, 2008 |
82.67 |
| Jan 2, 2008 |
82.80 |
| Dec 31, 2007 |
82.92 |
| Dec 28, 2007 |
83.03 |
| Dec 27, 2007 |
83.14 |
| Dec 26, 2007 |
83.25 |
| Dec 24, 2007 |
83.36 |
| Dec 21, 2007 |
83.47 |
| Dec 20, 2007 |
83.59 |
| Dec 19, 2007 |
83.71 |
| Dec 18, 2007 |
83.81 |
| Dec 17, 2007 |
83.90 |
| Dec 14, 2007 |
83.99 |
| Dec 13, 2007 |
84.08 |
| Dec 12, 2007 |
84.18 |
| Dec 11, 2007 |
84.28 |
| Dec 10, 2007 |
84.37 |
| Dec 7, 2007 |
84.46 |
| Dec 6, 2007 |
84.55 |
| Dec 5, 2007 |
84.65 |
| Dec 4, 2007 |
84.75 |
| Dec 3, 2007 |
84.86 |
| Nov 30, 2007 |
84.94 |
| Nov 29, 2007 |
85.03 |
| Nov 28, 2007 |
85.11 |
| Nov 27, 2007 |
85.18 |
| Nov 26, 2007 |
85.27 |
| Nov 23, 2007 |
85.37 |
| Nov 21, 2007 |
85.45 |
| Nov 20, 2007 |
85.55 |
| Nov 19, 2007 |
85.65 |
| Nov 16, 2007 |
85.75 |
| Nov 15, 2007 |
85.83 |
| Nov 14, 2007 |
85.91 |
| Nov 13, 2007 |
85.98 |
| Nov 12, 2007 |
86.02 |
| Nov 9, 2007 |
86.07 |
| Nov 8, 2007 |
86.13 |
| Nov 7, 2007 |
86.19 |
| Nov 6, 2007 |
86.26 |
| Nov 5, 2007 |
86.33 |
| Nov 2, 2007 |
86.41 |
| Nov 1, 2007 |
86.49 |
| Oct 31, 2007 |
86.56 |
| Oct 30, 2007 |
86.63 |
| Oct 29, 2007 |
86.71 |
| Oct 26, 2007 |
86.78 |
| Oct 25, 2007 |
86.85 |
| Oct 24, 2007 |
86.92 |
| Oct 23, 2007 |
86.99 |
| Oct 22, 2007 |
87.06 |
| Oct 19, 2007 |
87.12 |
| Oct 18, 2007 |
87.18 |
| Oct 17, 2007 |
87.22 |
| Oct 16, 2007 |
87.26 |
| Oct 15, 2007 |
87.32 |
| Oct 12, 2007 |
87.36 |
| Oct 11, 2007 |
87.40 |
| Oct 10, 2007 |
87.44 |
| Oct 9, 2007 |
87.46 |
| Oct 8, 2007 |
87.48 |
| Oct 5, 2007 |
87.49 |
| Oct 4, 2007 |
87.50 |
| Oct 3, 2007 |
87.51 |
| Oct 2, 2007 |
87.53 |
| Oct 1, 2007 |
87.53 |
| Sep 28, 2007 |
87.53 |
| Sep 27, 2007 |
87.54 |
| Sep 26, 2007 |
87.55 |
| Sep 25, 2007 |
87.58 |
| Sep 24, 2007 |
87.61 |
| Sep 21, 2007 |
87.64 |
| Sep 20, 2007 |
87.64 |
| Sep 19, 2007 |
87.63 |
| Sep 18, 2007 |
87.60 |
| Sep 17, 2007 |
87.58 |
| Sep 14, 2007 |
87.58 |
| Sep 13, 2007 |
87.56 |
| Sep 12, 2007 |
87.56 |
| Sep 11, 2007 |
87.55 |
| Sep 10, 2007 |
87.55 |
| Sep 7, 2007 |
87.56 |
| Sep 6, 2007 |
87.56 |
| Sep 5, 2007 |
87.55 |
| Sep 4, 2007 |
87.53 |
| Aug 31, 2007 |
87.53 |
| Aug 30, 2007 |
87.52 |
| Aug 29, 2007 |
87.53 |
| Aug 28, 2007 |
87.53 |
| Aug 27, 2007 |
87.54 |
| Aug 24, 2007 |
87.52 |
| Aug 23, 2007 |
87.48 |
| Aug 22, 2007 |
87.43 |
| Aug 21, 2007 |
87.39 |
| Aug 20, 2007 |
87.35 |
| Aug 17, 2007 |
87.31 |
| Aug 16, 2007 |
87.28 |
| Aug 15, 2007 |
87.26 |
| Aug 14, 2007 |
87.23 |
| Aug 13, 2007 |
87.18 |
| Aug 10, 2007 |
87.12 |
| Aug 9, 2007 |
87.07 |
| Aug 8, 2007 |
87.02 |
| Aug 7, 2007 |
86.96 |
| Aug 6, 2007 |
86.83 |
| Aug 3, 2007 |
86.73 |
| Aug 2, 2007 |
86.65 |
| Aug 1, 2007 |
86.54 |
| Jul 31, 2007 |
86.43 |
| Jul 30, 2007 |
86.32 |
| Jul 27, 2007 |
86.19 |
| Jul 26, 2007 |
86.08 |
| Jul 25, 2007 |
85.95 |
| Jul 24, 2007 |
85.81 |
| Jul 23, 2007 |
85.67 |
| Jul 20, 2007 |
85.50 |
| Jul 19, 2007 |
85.33 |
| Jul 18, 2007 |
85.16 |
| Jul 17, 2007 |
84.98 |
| Jul 16, 2007 |
84.80 |
| Jul 13, 2007 |
84.63 |
| Jul 12, 2007 |
84.45 |
| Jul 11, 2007 |
84.26 |
| Jul 10, 2007 |
84.08 |
| Jul 9, 2007 |
83.91 |
| Jul 6, 2007 |
83.73 |
| Jul 5, 2007 |
83.54 |
| Jul 3, 2007 |
83.35 |
| Jul 2, 2007 |
83.17 |
| Jun 29, 2007 |
82.99 |
| Jun 28, 2007 |
82.82 |
| Jun 27, 2007 |
82.64 |
| Jun 26, 2007 |
82.45 |
| Jun 25, 2007 |
82.27 |
| Jun 22, 2007 |
82.08 |
| Jun 21, 2007 |
81.89 |
| Jun 20, 2007 |
81.70 |
| Jun 19, 2007 |
81.50 |
| Jun 18, 2007 |
81.29 |
| Jun 15, 2007 |
81.11 |
| Jun 14, 2007 |
80.92 |
| Jun 13, 2007 |
80.74 |
| Jun 12, 2007 |
80.54 |
| Jun 11, 2007 |
80.36 |
| Jun 8, 2007 |
80.17 |
| Jun 7, 2007 |
79.98 |
| Jun 6, 2007 |
79.80 |
| Jun 5, 2007 |
79.62 |
| Jun 4, 2007 |
79.43 |
| Jun 1, 2007 |
79.23 |
| May 31, 2007 |
79.03 |
| May 30, 2007 |
78.83 |
| May 29, 2007 |
78.63 |
| May 25, 2007 |
78.46 |
| May 24, 2007 |
78.29 |
| May 23, 2007 |
78.12 |
| May 22, 2007 |
77.94 |
| May 21, 2007 |
77.75 |
| May 18, 2007 |
77.55 |
| May 17, 2007 |
77.36 |
| May 16, 2007 |
77.18 |
| May 15, 2007 |
77.00 |
| May 14, 2007 |
76.82 |
| May 11, 2007 |
76.64 |
| May 10, 2007 |
76.47 |
| May 9, 2007 |
76.29 |
| May 8, 2007 |
76.06 |
| May 7, 2007 |
75.85 |
| May 4, 2007 |
75.64 |
| May 3, 2007 |
75.42 |
| May 2, 2007 |
75.21 |
| May 1, 2007 |
74.99 |
| Apr 30, 2007 |
74.79 |
| Apr 27, 2007 |
74.57 |
| Apr 26, 2007 |
74.36 |
| Apr 25, 2007 |
74.15 |
| Apr 24, 2007 |
73.93 |
| Apr 23, 2007 |
73.71 |
| Apr 20, 2007 |
73.49 |
| Apr 19, 2007 |
73.27 |
| Apr 18, 2007 |
73.07 |
| Apr 17, 2007 |
72.85 |
| Apr 16, 2007 |
72.63 |
| Apr 13, 2007 |
72.41 |
| Apr 12, 2007 |
72.22 |
| Apr 11, 2007 |
72.02 |
| Apr 10, 2007 |
71.83 |
| Apr 9, 2007 |
71.64 |
| Apr 5, 2007 |
71.45 |
| Apr 4, 2007 |
71.27 |
| Apr 3, 2007 |
71.09 |
| Apr 2, 2007 |
70.91 |
| Mar 30, 2007 |
70.73 |
| Mar 29, 2007 |
70.55 |
| Mar 28, 2007 |
70.38 |
| Mar 27, 2007 |
70.22 |
| Mar 26, 2007 |
70.05 |
| Mar 23, 2007 |
69.89 |
| Mar 22, 2007 |
69.72 |
| Mar 21, 2007 |
69.56 |
| Mar 20, 2007 |
69.41 |
| Mar 19, 2007 |
69.26 |
| Mar 16, 2007 |
69.12 |
| Mar 15, 2007 |
68.97 |
| Mar 14, 2007 |
68.83 |
| Mar 13, 2007 |
68.69 |
| Mar 12, 2007 |
68.55 |
| Mar 9, 2007 |
68.40 |
| Mar 8, 2007 |
68.25 |
| Mar 7, 2007 |
68.11 |
| Mar 6, 2007 |
67.97 |
| Mar 5, 2007 |
67.84 |
| Mar 2, 2007 |
67.73 |
| Mar 1, 2007 |
67.60 |
| Feb 28, 2007 |
67.48 |
| Feb 27, 2007 |
67.34 |
| Feb 26, 2007 |
67.22 |
| Feb 23, 2007 |
67.09 |
| Feb 22, 2007 |
66.96 |
| Feb 21, 2007 |
66.82 |
| Feb 20, 2007 |
66.69 |
| Feb 16, 2007 |
66.55 |
| Feb 15, 2007 |
66.43 |
| Feb 14, 2007 |
66.31 |
| Feb 13, 2007 |
66.19 |
| Feb 12, 2007 |
66.08 |
| Feb 9, 2007 |
65.97 |
| Feb 8, 2007 |
65.87 |
| Feb 7, 2007 |
65.76 |
| Feb 6, 2007 |
65.65 |
| Feb 5, 2007 |
65.53 |
| Feb 2, 2007 |
65.41 |
| Feb 1, 2007 |
65.30 |
| Jan 31, 2007 |
65.17 |
| Jan 30, 2007 |
65.06 |
| Jan 29, 2007 |
64.96 |
| Jan 26, 2007 |
64.86 |
| Jan 25, 2007 |
64.76 |
| Jan 24, 2007 |
64.67 |
| Jan 23, 2007 |
64.57 |
| Jan 22, 2007 |
64.47 |
| Jan 19, 2007 |
64.37 |
| Jan 18, 2007 |
64.26 |
| Jan 17, 2007 |
64.15 |
| Jan 16, 2007 |
64.04 |
| Jan 12, 2007 |
63.92 |
| Jan 11, 2007 |
63.81 |
| Jan 10, 2007 |
63.70 |
| Jan 9, 2007 |
63.59 |
| Jan 8, 2007 |
63.49 |
| Jan 5, 2007 |
63.39 |
| Jan 4, 2007 |
63.30 |
| Jan 3, 2007 |
63.20 |
| Dec 29, 2006 |
63.10 |
| Dec 28, 2006 |
63.00 |
| Dec 27, 2006 |
62.91 |
| Dec 26, 2006 |
62.80 |
| Dec 22, 2006 |
62.70 |
| Dec 21, 2006 |
62.60 |
| Dec 20, 2006 |
62.49 |
| Dec 19, 2006 |
62.39 |
| Dec 18, 2006 |
62.29 |
| Dec 15, 2006 |
62.19 |
| Dec 14, 2006 |
62.09 |
| Dec 13, 2006 |
61.99 |
| Dec 12, 2006 |
61.89 |
| Dec 11, 2006 |
61.79 |
| Dec 8, 2006 |
61.69 |
| Dec 7, 2006 |
61.58 |
| Dec 6, 2006 |
61.45 |
| Dec 5, 2006 |
61.33 |
| Dec 4, 2006 |
61.20 |
| Dec 1, 2006 |
61.09 |
| Nov 30, 2006 |
60.97 |
| Nov 29, 2006 |
60.87 |
| Nov 28, 2006 |
60.76 |
| Nov 27, 2006 |
60.65 |
| Nov 24, 2006 |
60.54 |
| Nov 22, 2006 |
60.44 |
| Nov 21, 2006 |
60.33 |
| Nov 20, 2006 |
60.22 |
| Nov 17, 2006 |
60.12 |
| Nov 16, 2006 |
60.03 |
| Nov 15, 2006 |
59.92 |
| Nov 14, 2006 |
59.82 |
| Nov 13, 2006 |
59.72 |
| Nov 10, 2006 |
59.64 |
| Nov 9, 2006 |
59.55 |
| Nov 8, 2006 |
59.46 |
| Nov 7, 2006 |
59.35 |
| Nov 6, 2006 |
59.26 |
| Nov 3, 2006 |
59.18 |
| Nov 2, 2006 |
59.10 |
| Nov 1, 2006 |
59.02 |
| Oct 31, 2006 |
58.95 |
| Oct 30, 2006 |
58.87 |
| Oct 27, 2006 |
58.79 |
| Oct 26, 2006 |
58.72 |
| Oct 25, 2006 |
58.64 |
| Oct 24, 2006 |
58.58 |
| Oct 23, 2006 |
58.51 |
| Oct 20, 2006 |
58.45 |
| Oct 19, 2006 |
58.39 |
| Oct 18, 2006 |
58.33 |
| Oct 17, 2006 |
58.27 |
| Oct 16, 2006 |
58.21 |
| Oct 13, 2006 |
58.14 |
| Oct 12, 2006 |
58.07 |
| Oct 11, 2006 |
58.02 |
| Oct 10, 2006 |
57.96 |
| Oct 9, 2006 |
57.91 |
| Oct 6, 2006 |
57.85 |
| Oct 5, 2006 |
57.78 |
| Oct 4, 2006 |
57.71 |
| Oct 3, 2006 |
57.63 |
| Oct 2, 2006 |
57.56 |
| Sep 29, 2006 |
57.50 |
| Sep 28, 2006 |
57.44 |
| Sep 27, 2006 |
57.38 |
| Sep 26, 2006 |
57.31 |
| Sep 25, 2006 |
57.25 |
| Sep 22, 2006 |
57.19 |
| Sep 21, 2006 |
57.13 |
| Sep 20, 2006 |
57.07 |
| Sep 19, 2006 |
57.01 |
| Sep 18, 2006 |
56.96 |
| Sep 15, 2006 |
56.90 |
| Sep 14, 2006 |
56.85 |
| Sep 13, 2006 |
56.81 |
| Sep 12, 2006 |
56.76 |
| Sep 11, 2006 |
56.71 |
| Sep 8, 2006 |
56.67 |
| Sep 7, 2006 |
56.63 |
| Sep 6, 2006 |
56.60 |
| Sep 5, 2006 |
56.58 |
| Sep 1, 2006 |
56.54 |
| Aug 31, 2006 |
56.51 |
| Aug 30, 2006 |
56.49 |
| Aug 29, 2006 |
56.47 |
| Aug 28, 2006 |
56.44 |
| Aug 25, 2006 |
56.42 |
| Aug 24, 2006 |
56.41 |
| Aug 23, 2006 |
56.40 |
| Aug 22, 2006 |
56.38 |
| Aug 21, 2006 |
56.35 |
| Aug 18, 2006 |
56.31 |
| Aug 17, 2006 |
56.26 |
| Aug 16, 2006 |
56.21 |
| Aug 15, 2006 |
56.16 |
| Aug 14, 2006 |
56.11 |
| Aug 11, 2006 |
56.08 |
| Aug 10, 2006 |
56.06 |
| Aug 9, 2006 |
56.03 |
| Aug 8, 2006 |
56.01 |
| Aug 7, 2006 |
55.97 |
| Aug 4, 2006 |
55.94 |
| Aug 3, 2006 |
55.90 |
| Aug 2, 2006 |
55.87 |
| Aug 1, 2006 |
55.84 |
| Jul 31, 2006 |
55.81 |
| Jul 28, 2006 |
55.77 |
| Jul 27, 2006 |
55.74 |
| Jul 26, 2006 |
55.72 |
| Jul 25, 2006 |
55.70 |
| Jul 24, 2006 |
55.67 |
| Jul 21, 2006 |
55.65 |
| Jul 20, 2006 |
55.66 |
| Jul 19, 2006 |
55.67 |
| Jul 18, 2006 |
55.67 |
| Jul 17, 2006 |
55.69 |
| Jul 14, 2006 |
55.70 |
| Jul 13, 2006 |
55.71 |
| Jul 12, 2006 |
55.71 |
| Jul 11, 2006 |
55.71 |
| Jul 10, 2006 |
55.68 |
| Jul 7, 2006 |
55.66 |
| Jul 6, 2006 |
55.63 |
| Jul 5, 2006 |
55.62 |
| Jul 3, 2006 |
55.61 |
| Jun 30, 2006 |
55.59 |
| Jun 29, 2006 |
55.57 |
| Jun 28, 2006 |
55.55 |
| Jun 27, 2006 |
55.54 |
| Jun 26, 2006 |
55.52 |
| Jun 23, 2006 |
55.50 |
| Jun 22, 2006 |
55.47 |
| Jun 21, 2006 |
55.44 |
| Jun 20, 2006 |
55.40 |
| Jun 19, 2006 |
55.37 |
| Jun 16, 2006 |
55.34 |
| Jun 15, 2006 |
55.30 |
| Jun 14, 2006 |
55.27 |
| Jun 13, 2006 |
55.26 |
| Jun 12, 2006 |
55.24 |
| Jun 9, 2006 |
55.23 |
| Jun 8, 2006 |
55.20 |
| Jun 7, 2006 |
55.17 |
| Jun 6, 2006 |
55.13 |
| Jun 5, 2006 |
55.11 |
| Jun 2, 2006 |
55.08 |
| Jun 1, 2006 |
55.05 |
| May 31, 2006 |
55.02 |
| May 30, 2006 |
55.00 |
| May 26, 2006 |
54.99 |
| May 25, 2006 |
54.97 |
| May 24, 2006 |
54.95 |
| May 23, 2006 |
54.92 |
| May 22, 2006 |
54.90 |
| May 19, 2006 |
54.86 |
| May 18, 2006 |
54.83 |
| May 17, 2006 |
54.79 |
| May 16, 2006 |
54.75 |
| May 15, 2006 |
54.70 |
| May 12, 2006 |
54.66 |
| May 11, 2006 |
54.61 |
| May 10, 2006 |
54.55 |
| May 9, 2006 |
54.50 |
| May 8, 2006 |
54.44 |
| May 5, 2006 |
54.38 |
| May 4, 2006 |
54.32 |
| May 3, 2006 |
54.25 |
| May 2, 2006 |
54.18 |
| May 1, 2006 |
54.12 |
| Apr 28, 2006 |
54.05 |
| Apr 27, 2006 |
53.99 |
| Apr 26, 2006 |
53.92 |
| Apr 25, 2006 |
53.85 |
| Apr 24, 2006 |
53.78 |
| Apr 21, 2006 |
53.69 |
| Apr 20, 2006 |
53.60 |
| Apr 19, 2006 |
53.51 |
| Apr 18, 2006 |
53.43 |
| Apr 17, 2006 |
53.35 |
| Apr 13, 2006 |
53.27 |
| Apr 12, 2006 |
53.19 |
| Apr 11, 2006 |
53.10 |
| Apr 10, 2006 |
53.01 |
| Apr 7, 2006 |
52.92 |
| Apr 6, 2006 |
52.84 |
| Apr 5, 2006 |
52.75 |
| Apr 4, 2006 |
52.66 |
| Apr 3, 2006 |
52.58 |
| Mar 31, 2006 |
52.49 |
| Mar 30, 2006 |
52.41 |
| Mar 29, 2006 |
52.32 |
| Mar 28, 2006 |
52.24 |
| Mar 27, 2006 |
52.16 |
| Mar 24, 2006 |
52.06 |
| Mar 23, 2006 |
51.95 |
| Mar 22, 2006 |
51.84 |
| Mar 21, 2006 |
51.74 |
| Mar 20, 2006 |
51.63 |
| Mar 17, 2006 |
51.53 |
| Mar 16, 2006 |
51.43 |
| Mar 15, 2006 |
51.33 |
| Mar 14, 2006 |
51.23 |
| Mar 13, 2006 |
51.13 |
| Mar 10, 2006 |
51.03 |
| Mar 9, 2006 |
50.93 |
| Mar 8, 2006 |
50.83 |
| Mar 7, 2006 |
50.73 |
| Mar 6, 2006 |
50.63 |
| Mar 3, 2006 |
50.53 |
| Mar 2, 2006 |
50.42 |
| Mar 1, 2006 |
50.31 |
| Feb 28, 2006 |
50.19 |
| Feb 27, 2006 |
50.08 |
| Feb 24, 2006 |
49.96 |
| Feb 23, 2006 |
49.86 |
| Feb 22, 2006 |
49.76 |
| Feb 21, 2006 |
49.65 |
| Feb 17, 2006 |
49.56 |
| Feb 16, 2006 |
49.46 |
| Feb 15, 2006 |
49.35 |
| Feb 14, 2006 |
49.24 |
| Feb 13, 2006 |
49.13 |
| Feb 10, 2006 |
49.04 |
| Feb 9, 2006 |
48.94 |
| Feb 8, 2006 |
48.85 |
| Feb 7, 2006 |
48.75 |
| Feb 6, 2006 |
48.66 |
| Feb 3, 2006 |
48.56 |
| Feb 2, 2006 |
48.45 |
| Feb 1, 2006 |
48.36 |
| Jan 31, 2006 |
48.25 |
| Jan 30, 2006 |
48.15 |
| Jan 27, 2006 |
48.05 |
| Jan 26, 2006 |
47.96 |
| Jan 25, 2006 |
47.87 |
| Jan 24, 2006 |
47.79 |
| Jan 23, 2006 |
47.71 |
| Jan 20, 2006 |
47.63 |
| Jan 19, 2006 |
47.56 |
| Jan 18, 2006 |
47.49 |
| Jan 17, 2006 |
47.40 |
| Jan 13, 2006 |
47.32 |
| Jan 12, 2006 |
47.23 |
| Jan 11, 2006 |
47.14 |
| Jan 10, 2006 |
47.05 |
| Jan 9, 2006 |
46.96 |
| Jan 6, 2006 |
46.87 |
| Jan 5, 2006 |
46.79 |
| Jan 4, 2006 |
46.71 |
| Jan 3, 2006 |
46.64 |
| Dec 30, 2005 |
46.56 |
| Dec 29, 2005 |
46.49 |
| Dec 28, 2005 |
46.41 |
| Dec 27, 2005 |
46.34 |
| Dec 23, 2005 |
46.26 |
| Dec 22, 2005 |
46.18 |
| Dec 21, 2005 |
46.11 |
| Dec 20, 2005 |
46.04 |
| Dec 19, 2005 |
45.97 |
| Dec 16, 2005 |
45.92 |
| Dec 15, 2005 |
45.86 |
| Dec 14, 2005 |
45.80 |
| Dec 13, 2005 |
45.73 |
| Dec 12, 2005 |
45.67 |
| Dec 9, 2005 |
45.61 |
| Dec 8, 2005 |
45.55 |
| Dec 7, 2005 |
45.48 |
| Dec 6, 2005 |
45.42 |
| Dec 5, 2005 |
45.35 |
| Dec 2, 2005 |
45.30 |
| Dec 1, 2005 |
45.23 |
| Nov 30, 2005 |
45.16 |
| Nov 29, 2005 |
45.09 |
| Nov 28, 2005 |
45.01 |
| Nov 25, 2005 |
44.94 |
| Nov 23, 2005 |
44.85 |
| Nov 22, 2005 |
44.78 |
| Nov 21, 2005 |
44.70 |
| Nov 18, 2005 |
44.62 |
| Nov 17, 2005 |
44.55 |
| Nov 16, 2005 |
44.47 |
| Nov 15, 2005 |
44.40 |
| Nov 14, 2005 |
44.33 |
| Nov 11, 2005 |
44.25 |
| Nov 10, 2005 |
44.17 |
| Nov 9, 2005 |
44.09 |
| Nov 8, 2005 |
44.02 |
| Nov 7, 2005 |
43.94 |
| Nov 4, 2005 |
43.86 |
| Nov 3, 2005 |
43.78 |
| Nov 2, 2005 |
43.73 |
| Nov 1, 2005 |
43.68 |
| Oct 31, 2005 |
43.65 |
| Oct 28, 2005 |
43.61 |
| Oct 27, 2005 |
43.58 |
| Oct 26, 2005 |
43.54 |
| Oct 25, 2005 |
43.49 |
| Oct 24, 2005 |
43.43 |
| Oct 21, 2005 |
43.37 |
| Oct 20, 2005 |
43.32 |
| Oct 19, 2005 |
43.26 |
| Oct 18, 2005 |
43.21 |
| Oct 17, 2005 |
43.16 |
| Oct 14, 2005 |
43.12 |
| Oct 13, 2005 |
43.08 |
| Oct 12, 2005 |
43.04 |
| Oct 11, 2005 |
43.00 |
| Oct 10, 2005 |
42.94 |
| Oct 7, 2005 |
42.89 |
| Oct 6, 2005 |
42.82 |
| Oct 5, 2005 |
42.76 |
| Oct 4, 2005 |
42.71 |
| Oct 3, 2005 |
42.65 |
| Sep 30, 2005 |
42.60 |
| Sep 29, 2005 |
42.55 |
| Sep 28, 2005 |
42.49 |
| Sep 27, 2005 |
42.44 |
| Sep 26, 2005 |
42.39 |
| Sep 23, 2005 |
42.33 |
| Sep 22, 2005 |
42.28 |
| Sep 21, 2005 |
42.24 |
| Sep 20, 2005 |
42.21 |
| Sep 19, 2005 |
42.17 |
| Sep 16, 2005 |
42.12 |
| Sep 15, 2005 |
42.07 |
| Sep 14, 2005 |
42.02 |
| Sep 13, 2005 |
41.96 |
| Sep 12, 2005 |
41.91 |
| Sep 9, 2005 |
41.85 |
| Sep 8, 2005 |
41.80 |
| Sep 7, 2005 |
41.75 |
| Sep 6, 2005 |
41.71 |
| Sep 2, 2005 |
41.67 |
| Sep 1, 2005 |
41.63 |
| Aug 31, 2005 |
41.59 |
| Aug 30, 2005 |
41.54 |
| Aug 29, 2005 |
41.49 |
| Aug 26, 2005 |
41.45 |
| Aug 25, 2005 |
41.40 |
| Aug 24, 2005 |
41.34 |
| Aug 23, 2005 |
41.28 |
| Aug 22, 2005 |
41.23 |
| Aug 19, 2005 |
41.18 |
| Aug 18, 2005 |
41.12 |
| Aug 17, 2005 |
41.06 |
| Aug 16, 2005 |
40.99 |
| Aug 15, 2005 |
40.92 |
| Aug 12, 2005 |
40.85 |
| Aug 11, 2005 |
40.78 |
| Aug 10, 2005 |
40.70 |
| Aug 9, 2005 |
40.61 |
| Aug 8, 2005 |
40.53 |
| Aug 5, 2005 |
40.46 |
| Aug 4, 2005 |
40.39 |
| Aug 3, 2005 |
40.32 |
| Aug 2, 2005 |
40.24 |
| Aug 1, 2005 |
40.17 |
| Jul 29, 2005 |
40.09 |
| Jul 28, 2005 |
40.02 |
| Jul 27, 2005 |
39.95 |
| Jul 26, 2005 |
39.88 |
| Jul 25, 2005 |
39.81 |
| Jul 22, 2005 |
39.74 |
| Jul 21, 2005 |
39.68 |
| Jul 20, 2005 |
39.61 |
| Jul 19, 2005 |
39.56 |
| Jul 18, 2005 |
39.50 |
| Jul 15, 2005 |
39.45 |
| Jul 14, 2005 |
39.39 |
| Jul 13, 2005 |
39.33 |
| Jul 12, 2005 |
39.28 |
| Jul 11, 2005 |
39.22 |
| Jul 8, 2005 |
39.17 |
| Jul 7, 2005 |
39.12 |
| Jul 6, 2005 |
39.08 |
| Jul 5, 2005 |
39.05 |
| Jul 1, 2005 |
39.01 |
| Jun 30, 2005 |
38.97 |
| Jun 29, 2005 |
38.95 |
| Jun 28, 2005 |
38.92 |
| Jun 27, 2005 |
38.89 |
| Jun 24, 2005 |
38.87 |
| Jun 23, 2005 |
38.84 |
| Jun 22, 2005 |
38.82 |
| Jun 21, 2005 |
38.79 |
| Jun 20, 2005 |
38.77 |
| Jun 17, 2005 |
38.74 |
| Jun 16, 2005 |
38.70 |
| Jun 15, 2005 |
38.67 |
| Jun 14, 2005 |
38.64 |
| Jun 13, 2005 |
38.61 |
| Jun 10, 2005 |
38.57 |
| Jun 9, 2005 |
38.53 |
| Jun 8, 2005 |
38.51 |
| Jun 7, 2005 |
38.49 |
| Jun 6, 2005 |
38.48 |
| Jun 3, 2005 |
38.46 |
| Jun 2, 2005 |
38.45 |
| Jun 1, 2005 |
38.43 |
| May 31, 2005 |
38.40 |
| May 27, 2005 |
38.38 |
| May 26, 2005 |
38.35 |
| May 25, 2005 |
38.34 |
| May 24, 2005 |
38.32 |
| May 23, 2005 |
38.30 |
| May 20, 2005 |
38.28 |
| May 19, 2005 |
38.26 |
| May 18, 2005 |
38.24 |
| May 17, 2005 |
38.22 |
| May 16, 2005 |
38.21 |
| May 13, 2005 |
38.18 |
| May 12, 2005 |
38.17 |
| May 11, 2005 |
38.15 |
| May 10, 2005 |
38.13 |
| May 9, 2005 |
38.10 |
| May 6, 2005 |
38.08 |
| May 5, 2005 |
38.06 |
| May 4, 2005 |
38.04 |
| May 3, 2005 |
38.02 |
| May 2, 2005 |
38.01 |
| Apr 29, 2005 |
37.99 |
| Apr 28, 2005 |
37.98 |
| Apr 27, 2005 |
37.98 |
| Apr 26, 2005 |
37.96 |
| Apr 25, 2005 |
37.94 |
| Apr 22, 2005 |
37.93 |
| Apr 21, 2005 |
37.92 |
| Apr 20, 2005 |
37.91 |
| Apr 19, 2005 |
37.90 |
| Apr 18, 2005 |
37.88 |
| Apr 15, 2005 |
37.87 |
| Apr 14, 2005 |
37.87 |
| Apr 13, 2005 |
37.85 |
| Apr 12, 2005 |
37.83 |
| Apr 11, 2005 |
37.81 |
| Apr 8, 2005 |
37.80 |
| Apr 7, 2005 |
37.79 |
| Apr 6, 2005 |
37.77 |
| Apr 5, 2005 |
37.75 |
| Apr 4, 2005 |
37.73 |
| Apr 1, 2005 |
37.71 |
| Mar 31, 2005 |
37.69 |
| Mar 30, 2005 |
37.67 |
| Mar 29, 2005 |
37.64 |
| Mar 28, 2005 |
37.62 |
| Mar 24, 2005 |
37.59 |
| Mar 23, 2005 |
37.56 |
| Mar 22, 2005 |
37.52 |
| Mar 21, 2005 |
37.48 |
| Mar 18, 2005 |
37.44 |
| Mar 17, 2005 |
37.40 |
| Mar 16, 2005 |
37.36 |
| Mar 15, 2005 |
37.32 |
| Mar 14, 2005 |
37.28 |
| Mar 11, 2005 |
37.24 |
| Mar 10, 2005 |
37.20 |
| Mar 9, 2005 |
37.17 |
| Mar 8, 2005 |
37.13 |
| Mar 7, 2005 |
37.09 |
| Mar 4, 2005 |
37.05 |
| Mar 3, 2005 |
37.01 |
| Mar 2, 2005 |
36.96 |
| Mar 1, 2005 |
36.92 |
| Feb 28, 2005 |
36.88 |
| Feb 25, 2005 |
36.84 |
| Feb 24, 2005 |
36.80 |
| Feb 23, 2005 |
36.76 |
| Feb 22, 2005 |
36.73 |
| Feb 18, 2005 |
36.70 |
| Feb 17, 2005 |
36.67 |
| Feb 16, 2005 |
36.64 |
| Feb 15, 2005 |
36.61 |
| Feb 14, 2005 |
36.58 |
| Feb 11, 2005 |
36.57 |
| Feb 10, 2005 |
36.55 |
| Feb 9, 2005 |
36.55 |
| Feb 8, 2005 |
36.54 |
| Feb 7, 2005 |
36.52 |
| Feb 4, 2005 |
36.51 |
| Feb 3, 2005 |
36.49 |
| Feb 2, 2005 |
36.48 |
| Feb 1, 2005 |
36.46 |
| Jan 31, 2005 |
36.44 |
| Jan 28, 2005 |
36.42 |
| Jan 27, 2005 |
36.40 |
| Jan 26, 2005 |
36.38 |
| Jan 25, 2005 |
36.36 |
| Jan 24, 2005 |
36.35 |
| Jan 21, 2005 |
36.34 |
| Jan 20, 2005 |
36.32 |
| Jan 19, 2005 |
36.29 |
| Jan 18, 2005 |
36.26 |
| Jan 14, 2005 |
36.22 |
| Jan 13, 2005 |
36.18 |
| Jan 12, 2005 |
36.15 |
| Jan 11, 2005 |
36.11 |
| Jan 10, 2005 |
36.08 |
| Jan 7, 2005 |
36.05 |
| Jan 6, 2005 |
36.01 |
| Jan 5, 2005 |
35.97 |
| Jan 4, 2005 |
35.93 |
| Jan 3, 2005 |
35.90 |
| Dec 31, 2004 |
35.85 |
| Dec 30, 2004 |
35.81 |
| Dec 29, 2004 |
35.77 |
| Dec 28, 2004 |
35.72 |
| Dec 27, 2004 |
35.68 |
| Dec 23, 2004 |
35.64 |
| Dec 22, 2004 |
35.60 |
| Dec 21, 2004 |
35.57 |
| Dec 20, 2004 |
35.55 |
| Dec 17, 2004 |
35.53 |
| Dec 16, 2004 |
35.50 |
| Dec 15, 2004 |
35.47 |
| Dec 14, 2004 |
35.44 |
| Dec 13, 2004 |
35.41 |
| Dec 10, 2004 |
35.38 |
| Dec 9, 2004 |
35.35 |
| Dec 8, 2004 |
35.31 |
| Dec 7, 2004 |
35.28 |
| Dec 6, 2004 |
35.24 |
| Dec 3, 2004 |
35.19 |
| Dec 2, 2004 |
35.15 |
| Dec 1, 2004 |
35.10 |
| Nov 30, 2004 |
35.06 |
| Nov 29, 2004 |
35.02 |
| Nov 26, 2004 |
34.97 |
| Nov 24, 2004 |
34.92 |
| Nov 23, 2004 |
34.87 |
| Nov 22, 2004 |
34.83 |
| Nov 19, 2004 |
34.78 |
| Nov 18, 2004 |
34.73 |
| Nov 17, 2004 |
34.68 |
| Nov 16, 2004 |
34.63 |
| Nov 15, 2004 |
34.59 |
| Nov 12, 2004 |
34.54 |
| Nov 11, 2004 |
34.49 |
| Nov 10, 2004 |
34.45 |
| Nov 9, 2004 |
34.41 |
| Nov 8, 2004 |
34.37 |
| Nov 5, 2004 |
34.33 |
| Nov 4, 2004 |
34.29 |
| Nov 3, 2004 |
34.24 |
| Nov 2, 2004 |
34.20 |
| Nov 1, 2004 |
34.16 |
| Oct 29, 2004 |
34.12 |
| Oct 28, 2004 |
34.07 |
| Oct 27, 2004 |
34.03 |
| Oct 26, 2004 |
33.98 |
| Oct 25, 2004 |
33.94 |
| Oct 22, 2004 |
33.90 |
| Oct 21, 2004 |
33.86 |
| Oct 20, 2004 |
33.83 |
| Oct 19, 2004 |
33.80 |
| Oct 18, 2004 |
33.77 |
| Oct 15, 2004 |
33.74 |
| Oct 14, 2004 |
33.71 |
| Oct 13, 2004 |
33.68 |
| Oct 12, 2004 |
33.65 |
| Oct 11, 2004 |
33.61 |
| Oct 8, 2004 |
33.58 |
| Oct 7, 2004 |
33.54 |
| Oct 6, 2004 |
33.50 |
| Oct 5, 2004 |
33.46 |
| Oct 4, 2004 |
33.41 |
| Oct 1, 2004 |
33.37 |
| Sep 30, 2004 |
33.32 |
| Sep 29, 2004 |
33.29 |
| Sep 28, 2004 |
33.24 |
| Sep 27, 2004 |
33.20 |
| Sep 24, 2004 |
33.16 |
| Sep 23, 2004 |
33.11 |
| Sep 22, 2004 |
33.07 |
| Sep 21, 2004 |
33.03 |
| Sep 20, 2004 |
32.99 |
| Sep 17, 2004 |
32.95 |
| Sep 16, 2004 |
32.92 |
| Sep 15, 2004 |
32.88 |
| Sep 14, 2004 |
32.84 |
| Sep 13, 2004 |
32.80 |
| Sep 10, 2004 |
32.76 |
| Sep 9, 2004 |
32.71 |
| Sep 8, 2004 |
32.67 |
| Sep 7, 2004 |
32.62 |
| Sep 3, 2004 |
32.57 |
| Sep 2, 2004 |
32.52 |
| Sep 1, 2004 |
32.47 |
| Aug 31, 2004 |
32.43 |
| Aug 30, 2004 |
32.39 |
| Aug 27, 2004 |
32.35 |
| Aug 26, 2004 |
32.32 |
| Aug 25, 2004 |
32.29 |
| Aug 24, 2004 |
32.26 |
| Aug 23, 2004 |
32.23 |
| Aug 20, 2004 |
32.20 |
| Aug 19, 2004 |
32.16 |
| Aug 18, 2004 |
32.13 |
| Aug 17, 2004 |
32.10 |
| Aug 16, 2004 |
32.07 |
| Aug 13, 2004 |
32.05 |
| Aug 12, 2004 |
32.03 |
| Aug 11, 2004 |
32.00 |
| Aug 10, 2004 |
31.97 |
| Aug 9, 2004 |
31.94 |
| Aug 6, 2004 |
31.92 |
| Aug 5, 2004 |
31.90 |
| Aug 4, 2004 |
31.89 |
| Aug 3, 2004 |
31.87 |
| Aug 2, 2004 |
31.86 |
| Jul 30, 2004 |
31.84 |
| Jul 29, 2004 |
31.82 |
| Jul 28, 2004 |
31.81 |
| Jul 27, 2004 |
31.79 |
| Jul 26, 2004 |
31.77 |
| Jul 23, 2004 |
31.76 |
| Jul 22, 2004 |
31.74 |
| Jul 21, 2004 |
31.72 |
| Jul 20, 2004 |
31.69 |
| Jul 19, 2004 |
31.66 |
| Jul 16, 2004 |
31.63 |
| Jul 15, 2004 |
31.60 |
| Jul 14, 2004 |
31.57 |
| Jul 13, 2004 |
31.53 |
| Jul 12, 2004 |
31.49 |
| Jul 9, 2004 |
31.46 |
| Jul 8, 2004 |
31.42 |
| Jul 7, 2004 |
31.40 |
| Jul 6, 2004 |
31.36 |
| Jul 2, 2004 |
31.34 |
| Jul 1, 2004 |
31.31 |
| Jun 30, 2004 |
31.27 |
| Jun 29, 2004 |
31.24 |
| Jun 28, 2004 |
31.20 |
| Jun 25, 2004 |
31.17 |
| Jun 24, 2004 |
31.13 |
| Jun 23, 2004 |
31.09 |
| Jun 22, 2004 |
31.06 |
| Jun 21, 2004 |
31.03 |
| Jun 18, 2004 |
31.00 |
| Jun 17, 2004 |
30.98 |
| Jun 16, 2004 |
30.95 |
| Jun 15, 2004 |
30.92 |
| Jun 14, 2004 |
30.90 |
| Jun 10, 2004 |
30.87 |
| Jun 9, 2004 |
30.85 |
| Jun 8, 2004 |
30.83 |
| Jun 7, 2004 |
30.80 |
| Jun 4, 2004 |
30.78 |
| Jun 3, 2004 |
30.76 |
| Jun 2, 2004 |
30.74 |
| Jun 1, 2004 |
30.72 |
| May 28, 2004 |
30.71 |
| May 27, 2004 |
30.68 |
| May 26, 2004 |
30.66 |
| May 25, 2004 |
30.64 |
| May 24, 2004 |
30.60 |
| May 21, 2004 |
30.57 |
| May 20, 2004 |
30.55 |
| May 19, 2004 |
30.51 |
| May 18, 2004 |
30.48 |
| May 17, 2004 |
30.45 |
| May 14, 2004 |
30.43 |
| May 13, 2004 |
30.40 |
| May 12, 2004 |
30.37 |
| May 11, 2004 |
30.34 |
| May 10, 2004 |
30.32 |
| May 7, 2004 |
30.29 |
| May 6, 2004 |
30.27 |
| May 5, 2004 |
30.24 |
| May 4, 2004 |
30.20 |
| May 3, 2004 |
30.17 |
| Apr 30, 2004 |
30.13 |
| Apr 29, 2004 |
30.10 |
| Apr 28, 2004 |
30.06 |
| Apr 27, 2004 |
30.01 |
| Apr 26, 2004 |
29.96 |
| Apr 23, 2004 |
29.91 |
| Apr 22, 2004 |
29.86 |
| Apr 21, 2004 |
29.82 |
| Apr 20, 2004 |
29.77 |
| Apr 19, 2004 |
29.72 |
| Apr 16, 2004 |
29.67 |
| Apr 15, 2004 |
29.63 |
| Apr 14, 2004 |
29.58 |
| Apr 13, 2004 |
29.54 |
| Apr 12, 2004 |
29.49 |
| Apr 8, 2004 |
29.44 |
| Apr 7, 2004 |
29.39 |
| Apr 6, 2004 |
29.33 |
| Apr 5, 2004 |
29.28 |
| Apr 2, 2004 |
29.24 |
| Apr 1, 2004 |
29.19 |
| Mar 31, 2004 |
29.15 |
| Mar 30, 2004 |
29.11 |
| Mar 29, 2004 |
29.07 |
| Mar 26, 2004 |
29.03 |
| Mar 25, 2004 |
28.99 |
| Mar 24, 2004 |
28.94 |
| Mar 23, 2004 |
28.90 |
| Mar 22, 2004 |
28.87 |
| Mar 19, 2004 |
28.84 |
| Mar 18, 2004 |
28.80 |
| Mar 17, 2004 |
28.76 |
| Mar 16, 2004 |
28.73 |
| Mar 15, 2004 |
28.70 |
| Mar 12, 2004 |
28.66 |
| Mar 11, 2004 |
28.63 |
| Mar 10, 2004 |
28.59 |
| Mar 9, 2004 |
28.55 |
| Mar 8, 2004 |
28.50 |
| Mar 5, 2004 |
28.45 |
| Mar 4, 2004 |
28.39 |
| Mar 3, 2004 |
28.34 |
| Mar 2, 2004 |
28.29 |
| Mar 1, 2004 |
28.24 |
| Feb 27, 2004 |
28.18 |
| Feb 26, 2004 |
28.13 |
| Feb 25, 2004 |
28.08 |
| Feb 24, 2004 |
28.04 |
| Feb 23, 2004 |
27.99 |
| Feb 20, 2004 |
27.95 |
| Feb 19, 2004 |
27.92 |
| Feb 18, 2004 |
27.87 |
| Feb 17, 2004 |
27.83 |
| Feb 13, 2004 |
27.78 |
| Feb 12, 2004 |
27.75 |
| Feb 11, 2004 |
27.71 |
| Feb 10, 2004 |
27.67 |
| Feb 9, 2004 |
27.63 |
| Feb 6, 2004 |
27.59 |
| Feb 5, 2004 |
27.56 |
| Feb 4, 2004 |
27.52 |
| Feb 3, 2004 |
27.48 |
| Feb 2, 2004 |
27.44 |
| Jan 30, 2004 |
27.40 |
| Jan 29, 2004 |
27.37 |
| Jan 28, 2004 |
27.33 |
| Jan 27, 2004 |
27.29 |
| Jan 26, 2004 |
27.25 |
| Jan 23, 2004 |
27.21 |
| Jan 22, 2004 |
27.17 |
| Jan 21, 2004 |
27.13 |
| Jan 20, 2004 |
27.09 |
| Jan 16, 2004 |
27.06 |
| Jan 15, 2004 |
27.02 |
| Jan 14, 2004 |
27.00 |
| Jan 13, 2004 |
26.97 |
| Jan 12, 2004 |
26.95 |
| Jan 9, 2004 |
26.92 |
| Jan 8, 2004 |
26.88 |
| Jan 7, 2004 |
26.84 |
| Jan 6, 2004 |
26.80 |
| Jan 5, 2004 |
26.76 |
| Jan 2, 2004 |
26.72 |
| Dec 31, 2003 |
26.69 |
| Dec 30, 2003 |
26.65 |
| Dec 29, 2003 |
26.61 |
| Dec 26, 2003 |
26.57 |
| Dec 24, 2003 |
26.53 |
| Dec 23, 2003 |
26.49 |
| Dec 22, 2003 |
26.45 |
| Dec 19, 2003 |
26.41 |
| Dec 18, 2003 |
26.38 |
| Dec 17, 2003 |
26.34 |
| Dec 16, 2003 |
26.30 |
| Dec 15, 2003 |
26.26 |
| Dec 12, 2003 |
26.22 |
| Dec 11, 2003 |
26.17 |
| Dec 10, 2003 |
26.13 |
| Dec 9, 2003 |
26.09 |
| Dec 8, 2003 |
26.06 |
| Dec 5, 2003 |
26.02 |
| Dec 4, 2003 |
25.98 |
| Dec 3, 2003 |
25.94 |
| Dec 2, 2003 |
25.89 |
| Dec 1, 2003 |
25.84 |
| Nov 28, 2003 |
25.79 |
| Nov 26, 2003 |
25.74 |
| Nov 25, 2003 |
25.69 |
| Nov 24, 2003 |
25.65 |
| Nov 21, 2003 |
25.60 |
| Nov 20, 2003 |
25.56 |
| Nov 19, 2003 |
25.53 |
| Nov 18, 2003 |
25.49 |
| Nov 17, 2003 |
25.46 |
| Nov 14, 2003 |
25.42 |
| Nov 13, 2003 |
25.38 |
| Nov 12, 2003 |
25.34 |
| Nov 11, 2003 |
25.30 |
| Nov 10, 2003 |
25.26 |
| Nov 7, 2003 |
25.21 |
| Nov 6, 2003 |
25.17 |
| Nov 5, 2003 |
25.12 |
| Nov 4, 2003 |
25.07 |
| Nov 3, 2003 |
25.03 |
| Oct 31, 2003 |
24.98 |
| Oct 30, 2003 |
24.94 |
| Oct 29, 2003 |
24.90 |
| Oct 28, 2003 |
24.86 |
| Oct 27, 2003 |
24.82 |
| Oct 24, 2003 |
24.78 |
| Oct 23, 2003 |
24.75 |
| Oct 22, 2003 |
24.72 |
| Oct 21, 2003 |
24.68 |
| Oct 20, 2003 |
24.64 |
| Oct 17, 2003 |
24.60 |
| Oct 16, 2003 |
24.56 |
| Oct 15, 2003 |
24.51 |
| Oct 14, 2003 |
24.47 |
| Oct 13, 2003 |
24.42 |
| Oct 10, 2003 |
24.38 |
| Oct 9, 2003 |
24.34 |
| Oct 8, 2003 |
24.31 |
| Oct 7, 2003 |
24.28 |
| Oct 6, 2003 |
24.24 |
| Oct 3, 2003 |
24.21 |
| Oct 2, 2003 |
24.18 |
| Oct 1, 2003 |
24.16 |
| Sep 30, 2003 |
24.13 |
| Sep 29, 2003 |
24.11 |
| Sep 26, 2003 |
24.09 |
| Sep 25, 2003 |
24.07 |
| Sep 24, 2003 |
24.05 |
| Sep 23, 2003 |
24.04 |
| Sep 22, 2003 |
24.02 |
| Sep 19, 2003 |
24.01 |
| Sep 18, 2003 |
23.98 |
| Sep 17, 2003 |
23.97 |
| Sep 16, 2003 |
23.95 |
| Sep 15, 2003 |
23.93 |
| Sep 12, 2003 |
23.90 |
| Sep 11, 2003 |
23.89 |
| Sep 10, 2003 |
23.87 |
| Sep 9, 2003 |
23.86 |
| Sep 8, 2003 |
23.84 |
| Sep 5, 2003 |
23.81 |
| Sep 4, 2003 |
23.78 |
| Sep 3, 2003 |
23.74 |
| Sep 2, 2003 |
23.70 |
| Aug 29, 2003 |
23.66 |
| Aug 28, 2003 |
23.62 |
| Aug 27, 2003 |
23.58 |
| Aug 26, 2003 |
23.54 |
| Aug 25, 2003 |
23.51 |
| Aug 22, 2003 |
23.47 |
| Aug 21, 2003 |
23.42 |
| Aug 20, 2003 |
23.37 |
| Aug 19, 2003 |
23.33 |
| Aug 18, 2003 |
23.28 |
| Aug 15, 2003 |
23.23 |
| Aug 14, 2003 |
23.18 |
| Aug 13, 2003 |
23.13 |
| Aug 12, 2003 |
23.08 |
| Aug 11, 2003 |
23.04 |
| Aug 8, 2003 |
22.99 |
| Aug 7, 2003 |
22.94 |
| Aug 6, 2003 |
22.89 |
| Aug 5, 2003 |
22.85 |
| Aug 4, 2003 |
22.82 |
| Aug 1, 2003 |
22.78 |
| Jul 31, 2003 |
22.74 |
| Jul 30, 2003 |
22.69 |
| Jul 29, 2003 |
22.65 |
| Jul 28, 2003 |
22.61 |
| Jul 25, 2003 |
22.56 |
| Jul 24, 2003 |
22.51 |
| Jul 23, 2003 |
22.47 |
| Jul 22, 2003 |
22.43 |
| Jul 21, 2003 |
22.39 |
| Jul 18, 2003 |
22.35 |
| Jul 17, 2003 |
22.31 |
| Jul 16, 2003 |
22.28 |
| Jul 15, 2003 |
22.24 |
| Jul 14, 2003 |
22.22 |
| Jul 11, 2003 |
22.19 |
| Jul 10, 2003 |
22.16 |
| Jul 9, 2003 |
22.14 |
| Jul 8, 2003 |
22.12 |
| Jul 7, 2003 |
22.10 |
| Jul 3, 2003 |
22.08 |
| Jul 2, 2003 |
22.07 |
| Jul 1, 2003 |
22.06 |
| Jun 30, 2003 |
22.04 |
| Jun 27, 2003 |
22.03 |
| Jun 26, 2003 |
22.02 |
| Jun 25, 2003 |
22.01 |
| Jun 24, 2003 |
22.00 |
| Jun 23, 2003 |
21.99 |
| Jun 20, 2003 |
21.97 |
| Jun 19, 2003 |
21.96 |
| Jun 18, 2003 |
21.94 |
| Jun 17, 2003 |
21.91 |
| Jun 16, 2003 |
21.89 |
| Jun 13, 2003 |
21.87 |
| Jun 12, 2003 |
21.85 |
| Jun 11, 2003 |
21.84 |
| Jun 10, 2003 |
21.82 |
| Jun 9, 2003 |
21.81 |
| Jun 6, 2003 |
21.81 |
| Jun 5, 2003 |
21.79 |
| Jun 4, 2003 |
21.78 |
| Jun 3, 2003 |
21.76 |
| Jun 2, 2003 |
21.75 |
| May 30, 2003 |
21.73 |
| May 29, 2003 |
21.71 |
| May 28, 2003 |
21.69 |
| May 27, 2003 |
21.67 |
| May 23, 2003 |
21.65 |
| May 22, 2003 |
21.63 |
| May 21, 2003 |
21.61 |
| May 20, 2003 |
21.58 |
| May 19, 2003 |
21.57 |
| May 16, 2003 |
21.56 |
| May 15, 2003 |
21.54 |
| May 14, 2003 |
21.53 |
| May 13, 2003 |
21.51 |
| May 12, 2003 |
21.50 |
| May 9, 2003 |
21.48 |
| May 8, 2003 |
21.46 |
| May 7, 2003 |
21.44 |
| May 6, 2003 |
21.41 |
| May 5, 2003 |
21.39 |
| May 2, 2003 |
21.37 |
| May 1, 2003 |
21.36 |
| Apr 30, 2003 |
21.34 |
| Apr 29, 2003 |
21.33 |
| Apr 28, 2003 |
21.31 |
| Apr 25, 2003 |
21.30 |
| Apr 24, 2003 |
21.29 |
| Apr 23, 2003 |
21.29 |
| Apr 22, 2003 |
21.29 |
| Apr 21, 2003 |
21.28 |
| Apr 17, 2003 |
21.27 |
| Apr 16, 2003 |
21.27 |
| Apr 15, 2003 |
21.27 |
| Apr 14, 2003 |
21.26 |
| Apr 11, 2003 |
21.26 |
| Apr 10, 2003 |
21.26 |
| Apr 9, 2003 |
21.25 |
| Apr 8, 2003 |
21.26 |
| Apr 7, 2003 |
21.26 |
| Apr 4, 2003 |
21.27 |
| Apr 3, 2003 |
21.27 |
| Apr 2, 2003 |
21.28 |
| Apr 1, 2003 |
21.28 |
| Mar 31, 2003 |
21.29 |
| Mar 28, 2003 |
21.30 |
| Mar 27, 2003 |
21.31 |
| Mar 26, 2003 |
21.33 |
| Mar 25, 2003 |
21.35 |
| Mar 24, 2003 |
21.37 |
| Mar 21, 2003 |
21.39 |
| Mar 20, 2003 |
21.41 |
| Mar 19, 2003 |
21.43 |
| Mar 18, 2003 |
21.45 |
| Mar 17, 2003 |
21.47 |
| Mar 14, 2003 |
21.50 |
| Mar 13, 2003 |
21.53 |
| Mar 12, 2003 |
21.56 |
| Mar 11, 2003 |
21.60 |
| Mar 10, 2003 |
21.63 |
| Mar 7, 2003 |
21.66 |
| Mar 6, 2003 |
21.71 |
| Mar 5, 2003 |
21.75 |
| Mar 4, 2003 |
21.79 |
| Mar 3, 2003 |
21.84 |
| Feb 28, 2003 |
21.88 |
| Feb 27, 2003 |
21.93 |
| Feb 26, 2003 |
21.97 |
| Feb 25, 2003 |
22.01 |
| Feb 24, 2003 |
22.05 |
| Feb 21, 2003 |
22.08 |
| Feb 20, 2003 |
22.12 |
| Feb 19, 2003 |
22.16 |
| Feb 18, 2003 |
22.20 |
| Feb 14, 2003 |
22.25 |
| Feb 13, 2003 |
22.29 |
| Feb 12, 2003 |
22.34 |
| Feb 11, 2003 |
22.38 |
| Feb 10, 2003 |
22.42 |
| Feb 7, 2003 |
22.47 |
| Feb 6, 2003 |
22.51 |
| Feb 5, 2003 |
22.56 |
| Feb 4, 2003 |
22.60 |
| Feb 3, 2003 |
22.64 |
| Jan 31, 2003 |
22.69 |
| Jan 30, 2003 |
22.74 |
| Jan 29, 2003 |
22.79 |
| Jan 28, 2003 |
22.83 |
| Jan 27, 2003 |
22.88 |
| Jan 24, 2003 |
22.92 |
| Jan 23, 2003 |
22.96 |
| Jan 22, 2003 |
23.00 |
| Jan 21, 2003 |
23.03 |
| Jan 17, 2003 |
23.07 |
| Jan 16, 2003 |
23.10 |
| Jan 15, 2003 |
23.13 |
| Jan 14, 2003 |
23.16 |
| Jan 13, 2003 |
23.19 |
| Jan 10, 2003 |
23.22 |
| Jan 9, 2003 |
23.25 |
| Jan 8, 2003 |
23.29 |
| Jan 7, 2003 |
23.32 |
| Jan 6, 2003 |
23.35 |
| Jan 3, 2003 |
23.39 |
| Jan 2, 2003 |
23.43 |
| Dec 31, 2002 |
23.46 |
| Dec 30, 2002 |
23.50 |
| Dec 27, 2002 |
23.54 |
| Dec 26, 2002 |
23.58 |
| Dec 24, 2002 |
23.61 |
| Dec 23, 2002 |
23.65 |
| Dec 20, 2002 |
23.69 |
| Dec 19, 2002 |
23.72 |
| Dec 18, 2002 |
23.75 |
| Dec 17, 2002 |
23.78 |
| Dec 16, 2002 |
23.82 |
| Dec 13, 2002 |
23.84 |
| Dec 12, 2002 |
23.88 |
| Dec 11, 2002 |
23.90 |
| Dec 10, 2002 |
23.92 |
| Dec 9, 2002 |
23.95 |
| Dec 6, 2002 |
23.98 |
| Dec 5, 2002 |
24.00 |
| Dec 4, 2002 |
24.02 |
| Dec 3, 2002 |
24.04 |
| Dec 2, 2002 |
24.06 |
| Nov 29, 2002 |
24.07 |
| Nov 27, 2002 |
24.09 |
| Nov 26, 2002 |
24.12 |
| Nov 25, 2002 |
24.14 |
| Nov 22, 2002 |
24.16 |
| Nov 21, 2002 |
24.17 |
| Nov 20, 2002 |
24.18 |
| Nov 19, 2002 |
24.19 |
| Nov 18, 2002 |
24.21 |
| Nov 15, 2002 |
24.23 |
| Nov 14, 2002 |
24.26 |
| Nov 13, 2002 |
24.29 |
| Nov 12, 2002 |
24.32 |
| Nov 11, 2002 |
24.35 |
| Nov 8, 2002 |
24.38 |
| Nov 7, 2002 |
24.42 |
| Nov 6, 2002 |
24.45 |
| Nov 5, 2002 |
24.47 |
| Nov 4, 2002 |
24.51 |
| Nov 1, 2002 |
24.56 |
| Oct 31, 2002 |
24.59 |
| Oct 30, 2002 |
24.63 |
| Oct 29, 2002 |
24.67 |
| Oct 28, 2002 |
24.71 |
| Oct 25, 2002 |
24.75 |
| Oct 24, 2002 |
24.80 |
| Oct 23, 2002 |
24.84 |
| Oct 22, 2002 |
24.89 |
| Oct 21, 2002 |
24.94 |
| Oct 18, 2002 |
24.99 |
| Oct 17, 2002 |
25.03 |
| Oct 16, 2002 |
25.07 |
| Oct 15, 2002 |
25.12 |
| Oct 14, 2002 |
25.15 |
| Oct 11, 2002 |
25.19 |
| Oct 10, 2002 |
25.23 |
| Oct 9, 2002 |
25.28 |
| Oct 8, 2002 |
25.32 |
| Oct 7, 2002 |
25.35 |
| Oct 4, 2002 |
25.39 |
| Oct 3, 2002 |
25.42 |
| Oct 2, 2002 |
25.45 |
| Oct 1, 2002 |
25.48 |
| Sep 30, 2002 |
25.51 |
| Sep 27, 2002 |
25.53 |
| Sep 26, 2002 |
25.55 |
| Sep 25, 2002 |
25.56 |
| Sep 24, 2002 |
25.58 |
| Sep 23, 2002 |
25.61 |
| Sep 20, 2002 |
25.63 |
| Sep 19, 2002 |
25.64 |
| Sep 18, 2002 |
25.65 |
| Sep 17, 2002 |
25.66 |
| Sep 16, 2002 |
25.66 |
| Sep 13, 2002 |
25.67 |
| Sep 12, 2002 |
25.68 |
| Sep 11, 2002 |
25.69 |
| Sep 10, 2002 |
25.71 |
| Sep 9, 2002 |
25.73 |
| Sep 6, 2002 |
25.75 |
| Sep 5, 2002 |
25.77 |
| Sep 4, 2002 |
25.80 |
| Sep 3, 2002 |
25.82 |
| Aug 30, 2002 |
25.85 |
| Aug 29, 2002 |
25.86 |
| Aug 28, 2002 |
25.87 |
| Aug 27, 2002 |
25.88 |
| Aug 26, 2002 |
25.89 |
| Aug 23, 2002 |
25.89 |
| Aug 22, 2002 |
25.88 |
| Aug 21, 2002 |
25.87 |
| Aug 20, 2002 |
25.86 |
| Aug 19, 2002 |
25.85 |
| Aug 16, 2002 |
25.84 |
| Aug 15, 2002 |
25.83 |
| Aug 14, 2002 |
25.82 |
| Aug 13, 2002 |
25.82 |
| Aug 12, 2002 |
25.82 |
| Aug 9, 2002 |
25.82 |
| Aug 8, 2002 |
25.82 |
| Aug 7, 2002 |
25.81 |
| Aug 6, 2002 |
25.82 |
| Aug 5, 2002 |
25.83 |
| Aug 2, 2002 |
25.85 |
| Aug 1, 2002 |
25.86 |
| Jul 31, 2002 |
25.87 |
| Jul 30, 2002 |
25.88 |
| Jul 29, 2002 |
25.88 |
| Jul 26, 2002 |
25.89 |
| Jul 25, 2002 |
25.89 |
| Jul 24, 2002 |
25.90 |
| Jul 23, 2002 |
25.91 |
| Jul 22, 2002 |
25.92 |
| Jul 19, 2002 |
25.94 |
| Jul 18, 2002 |
25.94 |
| Jul 17, 2002 |
25.93 |
| Jul 16, 2002 |
25.93 |
| Jul 15, 2002 |
25.92 |
| Jul 12, 2002 |
25.92 |
| Jul 11, 2002 |
25.92 |
| Jul 10, 2002 |
25.91 |
| Jul 9, 2002 |
25.89 |
| Jul 8, 2002 |
25.88 |
| Jul 5, 2002 |
25.87 |
| Jul 3, 2002 |
25.86 |
| Jul 2, 2002 |
25.86 |
| Jul 1, 2002 |
25.86 |
| Jun 28, 2002 |
25.87 |
| Jun 27, 2002 |
25.87 |
| Jun 26, 2002 |
25.88 |
| Jun 25, 2002 |
25.88 |
| Jun 24, 2002 |
25.89 |
| Jun 21, 2002 |
25.89 |
| Jun 20, 2002 |
25.89 |
| Jun 19, 2002 |
25.89 |
| Jun 18, 2002 |
25.89 |
| Jun 17, 2002 |
25.89 |
| Jun 14, 2002 |
25.88 |
| Jun 13, 2002 |
25.88 |
| Jun 12, 2002 |
25.88 |
| Jun 11, 2002 |
25.88 |
| Jun 10, 2002 |
25.88 |
| Jun 7, 2002 |
25.87 |
| Jun 6, 2002 |
25.87 |
| Jun 5, 2002 |
25.87 |
| Jun 4, 2002 |
25.87 |
| Jun 3, 2002 |
25.86 |
| May 31, 2002 |
25.86 |
| May 30, 2002 |
25.86 |
| May 29, 2002 |
25.84 |
| May 28, 2002 |
25.83 |
| May 24, 2002 |
25.82 |
| May 23, 2002 |
25.80 |
| May 22, 2002 |
25.79 |
| May 21, 2002 |
25.78 |
| May 20, 2002 |
25.75 |
| May 17, 2002 |
25.72 |
| May 16, 2002 |
25.71 |
| May 15, 2002 |
25.69 |
| May 14, 2002 |
25.67 |
| May 13, 2002 |
25.66 |
| May 10, 2002 |
25.65 |
| May 9, 2002 |
25.63 |
| May 8, 2002 |
25.61 |
| May 7, 2002 |
25.61 |
| May 6, 2002 |
25.60 |
| May 3, 2002 |
25.59 |
| May 2, 2002 |
25.58 |
| May 1, 2002 |
25.56 |
| Apr 30, 2002 |
25.54 |
| Apr 29, 2002 |
25.52 |
| Apr 26, 2002 |
25.50 |
| Apr 25, 2002 |
25.49 |
| Apr 24, 2002 |
25.47 |
| Apr 23, 2002 |
25.45 |
| Apr 22, 2002 |
25.44 |
| Apr 19, 2002 |
25.42 |
| Apr 18, 2002 |
25.40 |
| Apr 17, 2002 |
25.38 |
| Apr 16, 2002 |
25.36 |
| Apr 15, 2002 |
25.34 |
| Apr 12, 2002 |
25.33 |
| Apr 11, 2002 |
25.31 |
| Apr 10, 2002 |
25.30 |
| Apr 9, 2002 |
25.29 |
| Apr 8, 2002 |
25.27 |
| Apr 5, 2002 |
25.26 |
| Apr 4, 2002 |
25.25 |
| Apr 3, 2002 |
25.25 |
| Apr 2, 2002 |
25.24 |
| Apr 1, 2002 |
25.24 |
| Mar 28, 2002 |
25.25 |
| Mar 27, 2002 |
25.24 |
| Mar 26, 2002 |
25.24 |
| Mar 25, 2002 |
25.24 |
| Mar 22, 2002 |
25.23 |
| Mar 21, 2002 |
25.24 |
| Mar 20, 2002 |
25.25 |
| Mar 19, 2002 |
25.25 |
| Mar 18, 2002 |
25.26 |
| Mar 15, 2002 |
25.26 |
| Mar 14, 2002 |
25.26 |
| Mar 13, 2002 |
25.26 |
| Mar 12, 2002 |
25.26 |
| Mar 11, 2002 |
25.26 |
| Mar 8, 2002 |
25.26 |
| Mar 7, 2002 |
25.26 |
| Mar 6, 2002 |
25.25 |
| Mar 5, 2002 |
25.24 |
| Mar 4, 2002 |
25.24 |
| Mar 1, 2002 |
25.23 |
| Feb 28, 2002 |
25.22 |
| Feb 27, 2002 |
25.23 |
| Feb 26, 2002 |
25.22 |
| Feb 25, 2002 |
25.22 |
| Feb 22, 2002 |
25.22 |
| Feb 21, 2002 |
25.21 |
| Feb 20, 2002 |
25.21 |
| Feb 19, 2002 |
25.20 |
| Feb 15, 2002 |
25.19 |
| Feb 14, 2002 |
25.18 |
| Feb 13, 2002 |
25.17 |
| Feb 12, 2002 |
25.16 |
| Feb 11, 2002 |
25.14 |
| Feb 8, 2002 |
25.13 |
| Feb 7, 2002 |
25.12 |
| Feb 6, 2002 |
25.12 |
| Feb 5, 2002 |
25.12 |
| Feb 4, 2002 |
25.10 |
| Feb 1, 2002 |
25.09 |
| Jan 31, 2002 |
25.09 |
| Jan 30, 2002 |
25.08 |
| Jan 29, 2002 |
25.08 |
| Jan 28, 2002 |
25.07 |
| Jan 25, 2002 |
25.06 |
| Jan 24, 2002 |
25.05 |
| Jan 23, 2002 |
25.05 |
| Jan 22, 2002 |
25.05 |
| Jan 18, 2002 |
25.05 |
| Jan 17, 2002 |
25.05 |
| Jan 16, 2002 |
25.05 |
| Jan 15, 2002 |
25.05 |
| Jan 14, 2002 |
25.04 |
| Jan 11, 2002 |
25.03 |
| Jan 10, 2002 |
25.02 |
| Jan 9, 2002 |
25.01 |
| Jan 8, 2002 |
25.00 |
| Jan 7, 2002 |
25.00 |
| Jan 4, 2002 |
25.00 |
| Jan 3, 2002 |
24.99 |
| Jan 2, 2002 |
24.98 |
| Dec 31, 2001 |
24.99 |
| Dec 28, 2001 |
24.99 |
| Dec 27, 2001 |
25.01 |
| Dec 26, 2001 |
25.03 |
| Dec 24, 2001 |
25.05 |
| Dec 21, 2001 |
25.07 |
| Dec 20, 2001 |
25.08 |
| Dec 19, 2001 |
25.10 |
| Dec 18, 2001 |
25.12 |
| Dec 17, 2001 |
25.14 |
| Dec 14, 2001 |
25.16 |
| Dec 13, 2001 |
25.19 |
| Dec 12, 2001 |
25.21 |
| Dec 11, 2001 |
25.24 |
| Dec 10, 2001 |
25.25 |
| Dec 7, 2001 |
25.27 |
| Dec 6, 2001 |
25.29 |
| Dec 5, 2001 |
25.32 |
| Dec 4, 2001 |
25.33 |
| Dec 3, 2001 |
25.35 |
| Nov 30, 2001 |
25.37 |
| Nov 29, 2001 |
25.39 |
| Nov 28, 2001 |
25.40 |
| Nov 27, 2001 |
25.40 |
| Nov 26, 2001 |
25.39 |
| Nov 23, 2001 |
25.38 |
| Nov 21, 2001 |
25.37 |
| Nov 20, 2001 |
25.36 |
| Nov 19, 2001 |
25.36 |
| Nov 16, 2001 |
25.34 |
| Nov 15, 2001 |
25.34 |
| Nov 14, 2001 |
25.33 |
| Nov 13, 2001 |
25.33 |
| Nov 12, 2001 |
25.33 |
| Nov 9, 2001 |
25.34 |
| Nov 8, 2001 |
25.36 |
| Nov 7, 2001 |
25.36 |
| Nov 6, 2001 |
25.37 |
| Nov 5, 2001 |
25.38 |
| Nov 2, 2001 |
25.40 |
| Nov 1, 2001 |
25.41 |
| Oct 31, 2001 |
25.42 |
| Oct 30, 2001 |
25.44 |
| Oct 29, 2001 |
25.46 |
| Oct 26, 2001 |
25.47 |
| Oct 25, 2001 |
25.48 |
| Oct 24, 2001 |
25.49 |
| Oct 23, 2001 |
25.50 |
| Oct 22, 2001 |
25.50 |
| Oct 19, 2001 |
25.51 |
| Oct 18, 2001 |
25.51 |
| Oct 17, 2001 |
25.52 |
| Oct 16, 2001 |
25.51 |
| Oct 15, 2001 |
25.51 |
| Oct 12, 2001 |
25.51 |
| Oct 11, 2001 |
25.51 |
| Oct 10, 2001 |
25.51 |
| Oct 9, 2001 |
25.51 |
| Oct 8, 2001 |
25.52 |
| Oct 5, 2001 |
25.52 |
| Oct 4, 2001 |
25.52 |
| Oct 3, 2001 |
25.52 |
| Oct 2, 2001 |
25.52 |
| Oct 1, 2001 |
25.54 |
| Sep 28, 2001 |
25.55 |
| Sep 27, 2001 |
25.56 |
| Sep 26, 2001 |
25.58 |
| Sep 25, 2001 |
25.59 |
| Sep 24, 2001 |
25.60 |
| Sep 21, 2001 |
25.61 |
| Sep 20, 2001 |
25.62 |
| Sep 19, 2001 |
25.64 |
| Sep 18, 2001 |
25.65 |
| Sep 17, 2001 |
25.66 |
| Sep 10, 2001 |
25.66 |
| Sep 7, 2001 |
25.66 |
| Sep 6, 2001 |
25.65 |
| Sep 5, 2001 |
25.65 |
| Sep 4, 2001 |
25.64 |
| Aug 31, 2001 |
25.63 |
| Aug 30, 2001 |
25.62 |
| Aug 29, 2001 |
25.61 |
| Aug 28, 2001 |
25.59 |
| Aug 27, 2001 |
25.58 |
| Aug 24, 2001 |
25.58 |
| Aug 23, 2001 |
25.57 |
| Aug 22, 2001 |
25.57 |
| Aug 21, 2001 |
25.56 |
| Aug 20, 2001 |
25.56 |
| Aug 17, 2001 |
25.54 |
| Aug 16, 2001 |
25.51 |
| Aug 15, 2001 |
25.49 |
| Aug 14, 2001 |
25.46 |
| Aug 13, 2001 |
25.43 |
| Aug 10, 2001 |
25.40 |
| Aug 9, 2001 |
25.37 |
| Aug 8, 2001 |
25.35 |
| Aug 7, 2001 |
25.32 |
| Aug 6, 2001 |
25.30 |
| Aug 3, 2001 |
25.27 |
| Aug 2, 2001 |
25.24 |
| Aug 1, 2001 |
25.21 |
| Jul 31, 2001 |
25.18 |
| Jul 30, 2001 |
25.15 |
| Jul 27, 2001 |
25.13 |
| Jul 26, 2001 |
25.11 |
| Jul 25, 2001 |
25.07 |
| Jul 24, 2001 |
25.03 |
| Jul 23, 2001 |
25.00 |
| Jul 20, 2001 |
24.95 |
| Jul 19, 2001 |
24.90 |
| Jul 18, 2001 |
24.86 |
| Jul 17, 2001 |
24.81 |
| Jul 16, 2001 |
24.76 |
| Jul 13, 2001 |
24.71 |
| Jul 12, 2001 |
24.67 |
| Jul 11, 2001 |
24.62 |
| Jul 10, 2001 |
24.59 |
| Jul 9, 2001 |
24.55 |
| Jul 6, 2001 |
24.52 |
| Jul 5, 2001 |
24.48 |
| Jul 3, 2001 |
24.44 |
| Jul 2, 2001 |
24.40 |
| Jun 29, 2001 |
24.37 |
| Jun 28, 2001 |
24.33 |
| Jun 27, 2001 |
24.30 |
| Jun 26, 2001 |
24.26 |
| Jun 25, 2001 |
24.23 |
| Jun 22, 2001 |
24.19 |
| Jun 21, 2001 |
24.16 |
| Jun 20, 2001 |
24.11 |
| Jun 19, 2001 |
24.08 |
| Jun 18, 2001 |
24.04 |
| Jun 15, 2001 |
24.01 |
| Jun 14, 2001 |
23.97 |
| Jun 13, 2001 |
23.94 |
| Jun 12, 2001 |
23.91 |
| Jun 11, 2001 |
23.87 |
| Jun 8, 2001 |
23.83 |
| Jun 7, 2001 |
23.79 |
| Jun 6, 2001 |
23.75 |
| Jun 5, 2001 |
23.70 |
| Jun 4, 2001 |
23.66 |
| Jun 1, 2001 |
23.61 |
| May 31, 2001 |
23.57 |
| May 30, 2001 |
23.52 |
| May 29, 2001 |
23.47 |
| May 25, 2001 |
23.41 |
| May 24, 2001 |
23.35 |
| May 23, 2001 |
23.29 |
| May 22, 2001 |
23.23 |
| May 21, 2001 |
23.18 |
| May 18, 2001 |
23.11 |
| May 17, 2001 |
23.05 |
| May 16, 2001 |
22.99 |
| May 15, 2001 |
22.93 |
| May 14, 2001 |
22.88 |
| May 11, 2001 |
22.83 |
| May 10, 2001 |
22.78 |
| May 9, 2001 |
22.73 |
| May 8, 2001 |
22.68 |
| May 7, 2001 |
22.62 |
| May 4, 2001 |
22.57 |
| May 3, 2001 |
22.52 |
| May 2, 2001 |
22.47 |
| May 1, 2001 |
22.42 |
| Apr 30, 2001 |
22.37 |
| Apr 27, 2001 |
22.33 |
| Apr 26, 2001 |
22.28 |
| Apr 25, 2001 |
22.23 |
| Apr 24, 2001 |
22.19 |
| Apr 23, 2001 |
22.14 |
| Apr 20, 2001 |
22.10 |
| Apr 19, 2001 |
22.05 |
| Apr 18, 2001 |
22.00 |
| Apr 17, 2001 |
21.94 |
| Apr 16, 2001 |
21.90 |
| Apr 12, 2001 |
21.86 |
| Apr 11, 2001 |
21.82 |
| Apr 10, 2001 |
21.76 |
| Apr 9, 2001 |
21.70 |
| Apr 6, 2001 |
21.63 |
| Apr 5, 2001 |
21.57 |
| Apr 4, 2001 |
21.51 |
| Apr 3, 2001 |
21.45 |
| Apr 2, 2001 |
21.39 |
| Mar 30, 2001 |
21.32 |
| Mar 29, 2001 |
21.26 |
| Mar 28, 2001 |
21.20 |
| Mar 27, 2001 |
21.14 |
| Mar 26, 2001 |
21.07 |
| Mar 23, 2001 |
21.02 |
| Mar 22, 2001 |
20.96 |
| Mar 21, 2001 |
20.90 |
| Mar 20, 2001 |
20.84 |
| Mar 19, 2001 |
20.78 |
| Mar 16, 2001 |
20.71 |
| Mar 15, 2001 |
20.65 |
| Mar 14, 2001 |
20.58 |
| Mar 13, 2001 |
20.52 |
| Mar 12, 2001 |
20.45 |
| Mar 9, 2001 |
20.38 |
| Mar 8, 2001 |
20.32 |
| Mar 7, 2001 |
20.25 |
| Mar 6, 2001 |
20.18 |
| Mar 5, 2001 |
20.11 |
| Mar 2, 2001 |
20.05 |
| Mar 1, 2001 |
19.99 |
| Feb 28, 2001 |
19.93 |
| Feb 27, 2001 |
19.86 |
| Feb 26, 2001 |
19.80 |
| Feb 23, 2001 |
19.73 |
| Feb 22, 2001 |
19.67 |
| Feb 21, 2001 |
19.60 |
| Feb 20, 2001 |
19.54 |
| Feb 16, 2001 |
19.47 |
| Feb 15, 2001 |
19.41 |
| Feb 14, 2001 |
19.34 |
| Feb 13, 2001 |
19.28 |
| Feb 12, 2001 |
19.22 |
| Feb 9, 2001 |
19.16 |
| Feb 8, 2001 |
19.10 |
| Feb 7, 2001 |
19.05 |
| Feb 6, 2001 |
19.01 |
| Feb 5, 2001 |
18.96 |
| Feb 2, 2001 |
18.92 |
| Feb 1, 2001 |
18.88 |
| Jan 31, 2001 |
18.83 |
| Jan 30, 2001 |
18.78 |
| Jan 29, 2001 |
18.74 |
| Jan 26, 2001 |
18.69 |
| Jan 25, 2001 |
18.65 |
| Jan 24, 2001 |
18.60 |
| Jan 23, 2001 |
18.55 |
| Jan 22, 2001 |
18.51 |
| Jan 19, 2001 |
18.48 |
| Jan 18, 2001 |
18.45 |
| Jan 17, 2001 |
18.43 |
| Jan 16, 2001 |
18.39 |
| Jan 12, 2001 |
18.37 |
| Jan 11, 2001 |
18.34 |
| Jan 10, 2001 |
18.31 |
| Jan 9, 2001 |
18.28 |
| Jan 8, 2001 |
18.24 |
| Jan 5, 2001 |
18.21 |
| Jan 4, 2001 |
18.17 |
| Jan 3, 2001 |
18.14 |
| Jan 2, 2001 |
18.11 |
| Dec 29, 2000 |
18.09 |
| Dec 28, 2000 |
18.06 |
| Dec 27, 2000 |
18.03 |
| Dec 26, 2000 |
18.00 |
| Dec 22, 2000 |
17.97 |
| Dec 21, 2000 |
17.94 |
| Dec 20, 2000 |
17.91 |
| Dec 19, 2000 |
17.88 |
| Dec 18, 2000 |
17.85 |
| Dec 15, 2000 |
17.81 |
| Dec 14, 2000 |
17.79 |
| Dec 13, 2000 |
17.77 |
| Dec 12, 2000 |
17.74 |
| Dec 11, 2000 |
17.72 |
| Dec 8, 2000 |
17.69 |
| Dec 7, 2000 |
17.66 |
| Dec 6, 2000 |
17.63 |
| Dec 5, 2000 |
17.59 |
| Dec 4, 2000 |
17.56 |
| Dec 1, 2000 |
17.53 |
| Nov 30, 2000 |
17.49 |
| Nov 29, 2000 |
17.47 |
| Nov 28, 2000 |
17.44 |
| Nov 27, 2000 |
17.40 |
| Nov 24, 2000 |
17.36 |
| Nov 22, 2000 |
17.32 |
| Nov 21, 2000 |
17.30 |
| Nov 20, 2000 |
17.27 |
| Nov 17, 2000 |
17.24 |
| Nov 16, 2000 |
17.21 |
| Nov 15, 2000 |
17.17 |
| Nov 14, 2000 |
17.14 |
| Nov 13, 2000 |
17.10 |
| Nov 10, 2000 |
17.07 |
| Nov 9, 2000 |
17.04 |
| Nov 8, 2000 |
17.01 |
| Nov 7, 2000 |
16.97 |
| Nov 6, 2000 |
16.93 |
| Nov 3, 2000 |
16.89 |
| Nov 2, 2000 |
16.86 |
| Nov 1, 2000 |
16.82 |
| Oct 31, 2000 |
16.80 |
| Oct 30, 2000 |
16.78 |
| Oct 27, 2000 |
16.76 |
| Oct 26, 2000 |
16.75 |
| Oct 25, 2000 |
16.74 |
| Oct 24, 2000 |
16.73 |
| Oct 23, 2000 |
16.73 |
| Oct 20, 2000 |
16.72 |
| Oct 19, 2000 |
16.71 |
| Oct 18, 2000 |
16.70 |
| Oct 17, 2000 |
16.69 |
| Oct 16, 2000 |
16.68 |
| Oct 13, 2000 |
16.68 |
| Oct 12, 2000 |
16.67 |
| Oct 11, 2000 |
16.67 |
| Oct 10, 2000 |
16.66 |
| Oct 9, 2000 |
16.65 |
| Oct 6, 2000 |
16.64 |
| Oct 5, 2000 |
16.63 |
| Oct 4, 2000 |
16.62 |
| Oct 3, 2000 |
16.62 |
| Oct 2, 2000 |
16.62 |
| Sep 29, 2000 |
16.62 |
| Sep 28, 2000 |
16.63 |
| Sep 27, 2000 |
16.63 |
| Sep 26, 2000 |
16.63 |
| Sep 25, 2000 |
16.63 |
| Sep 22, 2000 |
16.63 |
| Sep 21, 2000 |
16.63 |
| Sep 20, 2000 |
16.63 |
| Sep 19, 2000 |
16.62 |
| Sep 18, 2000 |
16.62 |
| Sep 15, 2000 |
16.62 |
| Sep 14, 2000 |
16.61 |
| Sep 13, 2000 |
16.60 |
| Sep 12, 2000 |
16.59 |
| Sep 11, 2000 |
16.59 |
| Sep 8, 2000 |
16.57 |
| Sep 7, 2000 |
16.56 |
| Sep 6, 2000 |
16.55 |
| Sep 5, 2000 |
16.54 |
| Sep 1, 2000 |
16.53 |
| Aug 31, 2000 |
16.52 |
| Aug 30, 2000 |
16.51 |
| Aug 29, 2000 |
16.49 |
| Aug 28, 2000 |
16.48 |
| Aug 25, 2000 |
16.47 |
| Aug 24, 2000 |
16.46 |
| Aug 23, 2000 |
16.44 |
| Aug 22, 2000 |
16.44 |
| Aug 21, 2000 |
16.43 |
| Aug 18, 2000 |
16.42 |
| Aug 17, 2000 |
16.41 |
| Aug 16, 2000 |
16.40 |
| Aug 15, 2000 |
16.40 |
| Aug 14, 2000 |
16.39 |
| Aug 11, 2000 |
16.38 |
| Aug 10, 2000 |
16.38 |
| Aug 9, 2000 |
16.37 |
| Aug 8, 2000 |
16.38 |
| Aug 7, 2000 |
16.39 |
| Aug 4, 2000 |
16.40 |
| Aug 3, 2000 |
16.40 |
| Aug 2, 2000 |
16.41 |
| Aug 1, 2000 |
16.42 |
| Jul 31, 2000 |
16.42 |
| Jul 28, 2000 |
16.43 |
| Jul 27, 2000 |
16.44 |
| Jul 26, 2000 |
16.44 |
| Jul 25, 2000 |
16.45 |
| Jul 24, 2000 |
16.46 |
| Jul 21, 2000 |
16.47 |
| Jul 20, 2000 |
16.48 |
| Jul 19, 2000 |
16.49 |
| Jul 18, 2000 |
16.50 |
| Jul 17, 2000 |
16.50 |
| Jul 14, 2000 |
16.51 |
| Jul 13, 2000 |
16.51 |
| Jul 12, 2000 |
16.52 |
| Jul 11, 2000 |
16.52 |
| Jul 10, 2000 |
16.53 |
| Jul 7, 2000 |
16.53 |
| Jul 6, 2000 |
16.54 |
| Jul 5, 2000 |
16.55 |
| Jul 3, 2000 |
16.56 |
| Jun 30, 2000 |
16.58 |
| Jun 29, 2000 |
16.60 |
| Jun 28, 2000 |
16.61 |
| Jun 27, 2000 |
16.63 |
| Jun 26, 2000 |
16.65 |
| Jun 23, 2000 |
16.68 |
| Jun 22, 2000 |
16.70 |
| Jun 21, 2000 |
16.73 |
| Jun 20, 2000 |
16.75 |
| Jun 19, 2000 |
16.78 |
| Jun 16, 2000 |
16.81 |
| Jun 15, 2000 |
16.83 |
| Jun 14, 2000 |
16.86 |
| Jun 13, 2000 |
16.89 |
| Jun 12, 2000 |
16.92 |
| Jun 9, 2000 |
16.94 |
| Jun 8, 2000 |
16.97 |
| Jun 7, 2000 |
17.01 |
| Jun 6, 2000 |
17.04 |
| Jun 5, 2000 |
17.07 |
| Jun 2, 2000 |
17.09 |
| Jun 1, 2000 |
17.12 |
| May 31, 2000 |
17.14 |
| May 30, 2000 |
17.17 |
| May 26, 2000 |
17.20 |
| May 25, 2000 |
17.23 |
| May 24, 2000 |
17.26 |
| May 23, 2000 |
17.28 |
| May 22, 2000 |
17.29 |
| May 19, 2000 |
17.31 |
| May 18, 2000 |
17.32 |
| May 17, 2000 |
17.34 |
| May 16, 2000 |
17.35 |
| May 15, 2000 |
17.36 |
| May 12, 2000 |
17.38 |
| May 11, 2000 |
17.40 |
| May 10, 2000 |
17.42 |
| May 9, 2000 |
17.43 |
| May 8, 2000 |
17.45 |
| May 5, 2000 |
17.47 |
| May 4, 2000 |
17.49 |
| May 3, 2000 |
17.50 |
| May 2, 2000 |
17.52 |
| May 1, 2000 |
17.54 |
| Apr 28, 2000 |
17.55 |
| Apr 27, 2000 |
17.57 |
| Apr 26, 2000 |
17.59 |
| Apr 25, 2000 |
17.60 |
| Apr 24, 2000 |
17.61 |
| Apr 20, 2000 |
17.62 |
| Apr 19, 2000 |
17.63 |
| Apr 18, 2000 |
17.64 |
| Apr 17, 2000 |
17.66 |
| Apr 14, 2000 |
17.67 |
| Apr 13, 2000 |
17.69 |
| Apr 12, 2000 |
17.70 |
| Apr 11, 2000 |
17.71 |
| Apr 10, 2000 |
17.71 |
| Apr 7, 2000 |
17.73 |
| Apr 6, 2000 |
17.73 |
| Apr 5, 2000 |
17.74 |
| Apr 4, 2000 |
17.75 |
| Apr 3, 2000 |
17.75 |
| Mar 31, 2000 |
17.74 |
| Mar 30, 2000 |
17.74 |
| Mar 29, 2000 |
17.74 |
| Mar 28, 2000 |
17.73 |
| Mar 27, 2000 |
17.74 |
| Mar 24, 2000 |
17.75 |
| Mar 23, 2000 |
17.76 |
| Mar 22, 2000 |
17.76 |
| Mar 21, 2000 |
17.77 |
| Mar 20, 2000 |
17.77 |
| Mar 17, 2000 |
17.78 |
| Mar 16, 2000 |
17.79 |
| Mar 15, 2000 |
17.80 |
| Mar 14, 2000 |
17.82 |
| Mar 13, 2000 |
17.84 |
| Mar 10, 2000 |
17.87 |
| Mar 9, 2000 |
17.89 |
| Mar 8, 2000 |
17.92 |
| Mar 7, 2000 |
17.96 |
| Mar 6, 2000 |
18.01 |
| Mar 3, 2000 |
18.05 |
| Mar 2, 2000 |
18.08 |
| Mar 1, 2000 |
18.11 |
| Feb 29, 2000 |
18.14 |
| Feb 28, 2000 |
18.17 |
| Feb 25, 2000 |
18.21 |
| Feb 24, 2000 |
18.25 |
| Feb 23, 2000 |
18.29 |
| Feb 22, 2000 |
18.33 |
| Feb 18, 2000 |
18.37 |
| Feb 17, 2000 |
18.41 |
| Feb 16, 2000 |
18.45 |
| Feb 15, 2000 |
18.49 |
| Feb 14, 2000 |
18.52 |
| Feb 11, 2000 |
18.56 |
| Feb 10, 2000 |
18.59 |
| Feb 9, 2000 |
18.64 |
| Feb 8, 2000 |
18.67 |
| Feb 7, 2000 |
18.70 |
| Feb 4, 2000 |
18.73 |
| Feb 3, 2000 |
18.77 |
| Feb 2, 2000 |
18.81 |
| Feb 1, 2000 |
18.85 |
| Jan 31, 2000 |
18.89 |
| Jan 28, 2000 |
18.94 |
| Jan 27, 2000 |
18.98 |
| Jan 26, 2000 |
19.01 |
| Jan 25, 2000 |
19.05 |
| Jan 24, 2000 |
19.10 |
| Jan 21, 2000 |
19.14 |
| Jan 20, 2000 |
19.18 |
| Jan 19, 2000 |
19.20 |
| Jan 18, 2000 |
19.22 |
| Jan 14, 2000 |
19.25 |
| Jan 13, 2000 |
19.26 |
| Jan 12, 2000 |
19.28 |
| Jan 11, 2000 |
19.30 |
| Jan 10, 2000 |
19.31 |
| Jan 7, 2000 |
19.31 |
| Jan 6, 2000 |
19.33 |
| Jan 5, 2000 |
19.34 |
| Jan 4, 2000 |
19.35 |
| Jan 3, 2000 |
19.37 |
| Dec 31, 1999 |
19.38 |
| Dec 30, 1999 |
19.40 |
| Dec 29, 1999 |
19.41 |
| Dec 28, 1999 |
19.43 |
| Dec 27, 1999 |
19.45 |
| Dec 23, 1999 |
19.47 |
| Dec 22, 1999 |
19.49 |
| Dec 21, 1999 |
19.51 |
| Dec 20, 1999 |
19.53 |
| Dec 17, 1999 |
19.56 |
| Dec 16, 1999 |
19.58 |
| Dec 15, 1999 |
19.60 |
| Dec 14, 1999 |
19.62 |
| Dec 13, 1999 |
19.63 |
| Dec 10, 1999 |
19.65 |
| Dec 9, 1999 |
19.66 |
| Dec 8, 1999 |
19.68 |
| Dec 7, 1999 |
19.70 |
| Dec 6, 1999 |
19.71 |
| Dec 3, 1999 |
19.73 |
| Dec 2, 1999 |
19.74 |
| Dec 1, 1999 |
19.76 |
| Nov 30, 1999 |
19.77 |
| Nov 29, 1999 |
19.79 |
| Nov 26, 1999 |
19.80 |
| Nov 24, 1999 |
19.82 |
| Nov 23, 1999 |
19.83 |
| Nov 22, 1999 |
19.85 |
| Nov 19, 1999 |
19.86 |
| Nov 18, 1999 |
19.88 |
| Nov 17, 1999 |
19.90 |
| Nov 16, 1999 |
19.93 |
| Nov 15, 1999 |
19.96 |
| Nov 12, 1999 |
20.00 |
| Nov 11, 1999 |
20.03 |
| Nov 10, 1999 |
20.07 |
| Nov 9, 1999 |
20.10 |
| Nov 8, 1999 |
20.13 |
| Nov 5, 1999 |
20.16 |
| Nov 4, 1999 |
20.19 |
| Nov 3, 1999 |
20.21 |
| Nov 2, 1999 |
20.24 |
| Nov 1, 1999 |
20.26 |
| Oct 29, 1999 |
20.27 |
| Oct 28, 1999 |
20.28 |
| Oct 27, 1999 |
20.29 |
| Oct 26, 1999 |
20.30 |
| Oct 25, 1999 |
20.32 |
| Oct 22, 1999 |
20.33 |
| Oct 21, 1999 |
20.34 |
| Oct 20, 1999 |
20.35 |
| Oct 19, 1999 |
20.35 |
| Oct 18, 1999 |
20.36 |
| Oct 15, 1999 |
20.36 |
| Oct 14, 1999 |
20.37 |
| Oct 13, 1999 |
20.37 |
| Oct 12, 1999 |
20.38 |
| Oct 11, 1999 |
20.37 |
| Oct 8, 1999 |
20.37 |
| Oct 7, 1999 |
20.36 |
| Oct 6, 1999 |
20.35 |
| Oct 5, 1999 |
20.33 |
| Oct 4, 1999 |
20.32 |
| Oct 1, 1999 |
20.31 |
| Sep 30, 1999 |
20.30 |
| Sep 29, 1999 |
20.30 |
| Sep 28, 1999 |
20.29 |
| Sep 27, 1999 |
20.29 |
| Sep 24, 1999 |
20.28 |
| Sep 23, 1999 |
20.28 |
| Sep 22, 1999 |
20.29 |
| Sep 21, 1999 |
20.29 |
| Sep 20, 1999 |
20.29 |
| Sep 17, 1999 |
20.29 |
| Sep 16, 1999 |
20.29 |
| Sep 15, 1999 |
20.29 |
| Sep 14, 1999 |
20.29 |
| Sep 13, 1999 |
20.30 |
| Sep 10, 1999 |
20.30 |
| Sep 9, 1999 |
20.30 |
| Sep 8, 1999 |
20.31 |
| Sep 7, 1999 |
20.31 |
| Sep 3, 1999 |
20.31 |
| Sep 2, 1999 |
20.30 |
| Sep 1, 1999 |
20.30 |
| Aug 31, 1999 |
20.30 |
| Aug 30, 1999 |
20.30 |
| Aug 27, 1999 |
20.29 |
| Aug 26, 1999 |
20.29 |
| Aug 25, 1999 |
20.29 |
| Aug 24, 1999 |
20.29 |
| Aug 23, 1999 |
20.28 |
| Aug 20, 1999 |
20.30 |
| Aug 19, 1999 |
20.31 |
| Aug 18, 1999 |
20.33 |
| Aug 17, 1999 |
20.34 |
| Aug 16, 1999 |
20.36 |
| Aug 13, 1999 |
20.37 |
| Aug 12, 1999 |
20.38 |
| Aug 11, 1999 |
20.39 |
| Aug 10, 1999 |
20.40 |
| Aug 9, 1999 |
20.42 |
| Aug 6, 1999 |
20.44 |
| Aug 5, 1999 |
20.46 |
| Aug 4, 1999 |
20.48 |
| Aug 3, 1999 |
20.51 |
| Aug 2, 1999 |
20.53 |
| Jul 30, 1999 |
20.54 |
| Jul 29, 1999 |
20.55 |
| Jul 28, 1999 |
20.55 |
| Jul 27, 1999 |
20.54 |
| Jul 26, 1999 |
20.53 |
| Jul 23, 1999 |
20.53 |
| Jul 22, 1999 |
20.53 |
| Jul 21, 1999 |
20.53 |
| Jul 20, 1999 |
20.53 |
| Jul 19, 1999 |
20.53 |
| Jul 16, 1999 |
20.53 |
| Jul 15, 1999 |
20.53 |
| Jul 14, 1999 |
20.53 |
| Jul 13, 1999 |
20.54 |
| Jul 12, 1999 |
20.55 |
| Jul 9, 1999 |
20.56 |
| Jul 8, 1999 |
20.57 |
| Jul 7, 1999 |
20.59 |
| Jul 6, 1999 |
20.62 |
| Jul 2, 1999 |
20.63 |
| Jul 1, 1999 |
20.65 |
| Jun 30, 1999 |
20.67 |
| Jun 29, 1999 |
20.69 |
| Jun 28, 1999 |
20.71 |
| Jun 25, 1999 |
20.72 |
| Jun 24, 1999 |
20.73 |
| Jun 23, 1999 |
20.74 |
| Jun 22, 1999 |
20.74 |
| Jun 21, 1999 |
20.75 |
| Jun 18, 1999 |
20.77 |
| Jun 17, 1999 |
20.79 |
| Jun 16, 1999 |
20.80 |
| Jun 15, 1999 |
20.82 |
| Jun 14, 1999 |
20.84 |
| Jun 11, 1999 |
20.87 |
| Jun 10, 1999 |
20.90 |
| Jun 9, 1999 |
20.92 |
| Jun 8, 1999 |
20.95 |
| Jun 7, 1999 |
20.99 |
| Jun 4, 1999 |
21.02 |
| Jun 3, 1999 |
21.06 |
| Jun 2, 1999 |
21.09 |
| Jun 1, 1999 |
21.13 |
| May 28, 1999 |
21.16 |
| May 27, 1999 |
21.20 |
| May 26, 1999 |
21.23 |
| May 25, 1999 |
21.25 |
| May 24, 1999 |
21.28 |
| May 21, 1999 |
21.30 |
| May 20, 1999 |
21.31 |
| May 19, 1999 |
21.32 |
| May 18, 1999 |
21.34 |
| May 17, 1999 |
21.36 |
| May 14, 1999 |
21.38 |
| May 13, 1999 |
21.40 |
| May 12, 1999 |
21.42 |
| May 11, 1999 |
21.44 |
| May 10, 1999 |
21.46 |
| May 7, 1999 |
21.48 |
| May 6, 1999 |
21.50 |
| May 5, 1999 |
21.53 |
| May 4, 1999 |
21.56 |
| May 3, 1999 |
21.59 |
| Apr 30, 1999 |
21.63 |
| Apr 29, 1999 |
21.66 |
| Apr 28, 1999 |
21.70 |
| Apr 27, 1999 |
21.72 |
| Apr 26, 1999 |
21.74 |
| Apr 23, 1999 |
21.77 |
| Apr 22, 1999 |
21.80 |
| Apr 21, 1999 |
21.83 |
| Apr 20, 1999 |
21.85 |
| Apr 19, 1999 |
21.88 |
| Apr 16, 1999 |
21.90 |
| Apr 15, 1999 |
21.92 |
| Apr 14, 1999 |
21.95 |
| Apr 13, 1999 |
21.98 |
| Apr 12, 1999 |
22.00 |
| Apr 9, 1999 |
22.03 |
| Apr 8, 1999 |
22.06 |
| Apr 7, 1999 |
22.08 |
| Apr 6, 1999 |
22.11 |
| Apr 5, 1999 |
22.14 |
| Apr 1, 1999 |
22.17 |
| Mar 31, 1999 |
22.21 |
| Mar 30, 1999 |
22.25 |
| Mar 29, 1999 |
22.30 |
| Mar 26, 1999 |
22.34 |
| Mar 25, 1999 |
22.38 |
| Mar 24, 1999 |
22.43 |
| Mar 23, 1999 |
22.47 |
| Mar 22, 1999 |
22.51 |
| Mar 19, 1999 |
22.56 |
| Mar 18, 1999 |
22.60 |
| Mar 17, 1999 |
22.65 |
| Mar 16, 1999 |
22.69 |
| Mar 15, 1999 |
22.74 |
| Mar 12, 1999 |
22.79 |
| Mar 11, 1999 |
22.83 |
| Mar 10, 1999 |
22.88 |
| Mar 9, 1999 |
22.92 |
| Mar 8, 1999 |
22.97 |
| Mar 5, 1999 |
23.02 |
| Mar 4, 1999 |
23.07 |
| Mar 3, 1999 |
23.12 |
| Mar 2, 1999 |
23.17 |
| Mar 1, 1999 |
23.21 |
| Feb 26, 1999 |
23.26 |
| Feb 25, 1999 |
23.31 |
| Feb 24, 1999 |
23.36 |
| Feb 23, 1999 |
23.41 |
| Feb 22, 1999 |
23.45 |
| Feb 19, 1999 |
23.48 |
| Feb 18, 1999 |
23.52 |
| Feb 17, 1999 |
23.56 |
| Feb 16, 1999 |
23.59 |
| Feb 12, 1999 |
23.63 |
| Feb 11, 1999 |
23.67 |
| Feb 10, 1999 |
23.70 |
| Feb 9, 1999 |
23.74 |
| Feb 8, 1999 |
23.78 |
| Feb 5, 1999 |
23.82 |
| Feb 4, 1999 |
23.86 |
| Feb 3, 1999 |
23.90 |
| Feb 2, 1999 |
23.93 |
| Feb 1, 1999 |
23.95 |
| Jan 29, 1999 |
23.97 |
| Jan 28, 1999 |
23.99 |
| Jan 27, 1999 |
24.01 |
| Jan 26, 1999 |
24.04 |
| Jan 25, 1999 |
24.08 |
| Jan 22, 1999 |
24.10 |
| Jan 21, 1999 |
24.14 |
| Jan 20, 1999 |
24.17 |
| Jan 19, 1999 |
24.20 |
| Jan 15, 1999 |
24.24 |
| Jan 14, 1999 |
24.29 |
| Jan 13, 1999 |
24.34 |
| Jan 12, 1999 |
24.38 |
| Jan 11, 1999 |
24.43 |
| Jan 8, 1999 |
24.47 |
| Jan 7, 1999 |
24.51 |
| Jan 6, 1999 |
24.55 |
| Jan 5, 1999 |
24.60 |
| Jan 4, 1999 |
24.66 |
| Dec 31, 1998 |
24.71 |
| Dec 30, 1998 |
24.76 |
| Dec 29, 1998 |
24.81 |
| Dec 28, 1998 |
24.87 |
| Dec 24, 1998 |
24.93 |
| Dec 23, 1998 |
24.99 |
| Dec 22, 1998 |
25.05 |
| Dec 21, 1998 |
25.11 |
| Dec 18, 1998 |
25.17 |
| Dec 17, 1998 |
25.23 |
| Dec 16, 1998 |
25.29 |
| Dec 15, 1998 |
25.35 |
| Dec 14, 1998 |
25.40 |
| Dec 11, 1998 |
25.46 |
| Dec 10, 1998 |
25.51 |
| Dec 9, 1998 |
25.57 |
| Dec 8, 1998 |
25.63 |
| Dec 7, 1998 |
25.68 |
| Dec 4, 1998 |
25.73 |
| Dec 3, 1998 |
25.78 |
| Dec 2, 1998 |
25.83 |
| Dec 1, 1998 |
25.87 |
| Nov 30, 1998 |
25.91 |
| Nov 27, 1998 |
25.95 |
| Nov 25, 1998 |
26.00 |
| Nov 24, 1998 |
26.03 |
| Nov 23, 1998 |
26.07 |
| Nov 20, 1998 |
26.10 |
| Nov 19, 1998 |
26.14 |
| Nov 18, 1998 |
26.17 |
| Nov 17, 1998 |
26.21 |
| Nov 16, 1998 |
26.25 |
| Nov 13, 1998 |
26.30 |
| Nov 12, 1998 |
26.33 |
| Nov 11, 1998 |
26.36 |
| Nov 10, 1998 |
26.40 |
| Nov 9, 1998 |
26.43 |
| Nov 6, 1998 |
26.46 |
| Nov 5, 1998 |
26.49 |
| Nov 4, 1998 |
26.52 |
| Nov 3, 1998 |
26.53 |
| Nov 2, 1998 |
26.55 |
| Oct 30, 1998 |
26.55 |
| Oct 29, 1998 |
26.57 |
| Oct 28, 1998 |
26.59 |
| Oct 27, 1998 |
26.60 |
| Oct 26, 1998 |
26.60 |
| Oct 23, 1998 |
26.61 |
| Oct 22, 1998 |
26.62 |
| Oct 21, 1998 |
26.63 |
| Oct 20, 1998 |
26.64 |
| Oct 19, 1998 |
26.65 |
| Oct 16, 1998 |
26.65 |
| Oct 15, 1998 |
26.65 |
| Oct 14, 1998 |
26.65 |
| Oct 13, 1998 |
26.66 |
| Oct 12, 1998 |
26.66 |
| Oct 9, 1998 |
26.67 |
| Oct 8, 1998 |
26.69 |
| Oct 7, 1998 |
26.72 |
| Oct 6, 1998 |
26.75 |
| Oct 5, 1998 |
26.77 |
| Oct 2, 1998 |
26.80 |
| Oct 1, 1998 |
26.82 |
| Sep 30, 1998 |
26.85 |
| Sep 29, 1998 |
26.88 |
| Sep 28, 1998 |
26.91 |
| Sep 25, 1998 |
26.94 |
| Sep 24, 1998 |
26.98 |
| Sep 23, 1998 |
27.01 |
| Sep 22, 1998 |
27.05 |
| Sep 21, 1998 |
27.08 |
| Sep 18, 1998 |
27.11 |
| Sep 17, 1998 |
27.13 |
| Sep 16, 1998 |
27.16 |
| Sep 15, 1998 |
27.18 |
| Sep 14, 1998 |
27.20 |
| Sep 11, 1998 |
27.22 |
| Sep 10, 1998 |
27.26 |
| Sep 9, 1998 |
27.30 |
| Sep 8, 1998 |
27.33 |
| Sep 4, 1998 |
27.37 |
| Sep 3, 1998 |
27.41 |
| Sep 2, 1998 |
27.44 |
| Sep 1, 1998 |
27.46 |
| Aug 31, 1998 |
27.48 |
| Aug 28, 1998 |
27.50 |
| Aug 27, 1998 |
27.51 |
| Aug 26, 1998 |
27.53 |
| Aug 25, 1998 |
27.54 |
| Aug 24, 1998 |
27.55 |
| Aug 21, 1998 |
27.57 |
| Aug 20, 1998 |
27.59 |
| Aug 19, 1998 |
27.60 |
| Aug 18, 1998 |
27.60 |
| Aug 17, 1998 |
27.59 |
| Aug 14, 1998 |
27.59 |
| Aug 13, 1998 |
27.58 |
| Aug 12, 1998 |
27.57 |
| Aug 11, 1998 |
27.56 |
| Aug 10, 1998 |
27.56 |
| Aug 7, 1998 |
27.56 |
| Aug 6, 1998 |
27.55 |
| Aug 5, 1998 |
27.54 |
| Aug 4, 1998 |
27.53 |
| Aug 3, 1998 |
27.52 |
| Jul 31, 1998 |
27.51 |
| Jul 30, 1998 |
27.51 |
| Jul 29, 1998 |
27.50 |
| Jul 28, 1998 |
27.50 |
| Jul 27, 1998 |
27.49 |
| Jul 24, 1998 |
27.49 |
| Jul 23, 1998 |
27.48 |
| Jul 22, 1998 |
27.48 |
| Jul 21, 1998 |
27.47 |
| Jul 20, 1998 |
27.46 |
| Jul 17, 1998 |
27.45 |
| Jul 16, 1998 |
27.44 |
| Jul 15, 1998 |
27.42 |
| Jul 14, 1998 |
27.40 |
| Jul 13, 1998 |
27.39 |
| Jul 10, 1998 |
27.38 |
| Jul 9, 1998 |
27.38 |
| Jul 8, 1998 |
27.37 |
| Jul 7, 1998 |
27.36 |
| Jul 6, 1998 |
27.35 |
| Jul 2, 1998 |
27.35 |
| Jul 1, 1998 |
27.34 |
| Jun 30, 1998 |
27.33 |
| Jun 29, 1998 |
27.31 |
| Jun 26, 1998 |
27.29 |
| Jun 25, 1998 |
27.27 |
| Jun 24, 1998 |
27.25 |
| Jun 23, 1998 |
27.23 |
| Jun 22, 1998 |
27.22 |
| Jun 19, 1998 |
27.22 |
| Jun 18, 1998 |
27.21 |
| Jun 17, 1998 |
27.21 |
| Jun 16, 1998 |
27.20 |
| Jun 15, 1998 |
27.19 |
| Jun 12, 1998 |
27.17 |
| Jun 11, 1998 |
27.15 |
| Jun 10, 1998 |
27.14 |
| Jun 9, 1998 |
27.12 |
| Jun 8, 1998 |
27.09 |
| Jun 5, 1998 |
27.08 |
| Jun 4, 1998 |
27.06 |
| Jun 3, 1998 |
27.03 |
| Jun 2, 1998 |
27.00 |
| Jun 1, 1998 |
26.98 |
| May 29, 1998 |
26.95 |
| May 28, 1998 |
26.92 |
| May 27, 1998 |
26.89 |
| May 26, 1998 |
26.87 |
| May 22, 1998 |
26.85 |
| May 21, 1998 |
26.83 |
| May 20, 1998 |
26.81 |
| May 19, 1998 |
26.80 |
| May 18, 1998 |
26.77 |
| May 15, 1998 |
26.75 |
| May 14, 1998 |
26.74 |
| May 13, 1998 |
26.73 |
| May 12, 1998 |
26.71 |
| May 11, 1998 |
26.68 |
| May 8, 1998 |
26.66 |
| May 7, 1998 |
26.63 |
| May 6, 1998 |
26.62 |
| May 5, 1998 |
26.61 |
| May 4, 1998 |
26.60 |
| May 1, 1998 |
26.59 |
| Apr 30, 1998 |
26.57 |
| Apr 29, 1998 |
26.56 |
| Apr 28, 1998 |
26.55 |
| Apr 27, 1998 |
26.54 |
| Apr 24, 1998 |
26.53 |
| Apr 23, 1998 |
26.52 |
| Apr 22, 1998 |
26.52 |
| Apr 21, 1998 |
26.51 |
| Apr 20, 1998 |
26.51 |
| Apr 17, 1998 |
26.51 |
| Apr 16, 1998 |
26.51 |
| Apr 15, 1998 |
26.50 |
| Apr 14, 1998 |
26.50 |
| Apr 13, 1998 |
26.50 |
| Apr 9, 1998 |
26.50 |
| Apr 8, 1998 |
26.49 |
| Apr 7, 1998 |
26.49 |
| Apr 6, 1998 |
26.49 |
| Apr 3, 1998 |
26.49 |
| Apr 2, 1998 |
26.48 |
| Apr 1, 1998 |
26.48 |
| Mar 31, 1998 |
26.49 |
| Mar 30, 1998 |
26.50 |
| Mar 27, 1998 |
26.51 |
