Ralph Lauren (RL) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
357.94 |
| May 29, 2026 |
357.90 |
| May 28, 2026 |
357.85 |
| May 27, 2026 |
357.77 |
| May 26, 2026 |
357.54 |
| May 22, 2026 |
357.30 |
| May 21, 2026 |
357.09 |
| May 20, 2026 |
356.92 |
| May 19, 2026 |
357.23 |
| May 18, 2026 |
357.64 |
| May 15, 2026 |
358.06 |
| May 14, 2026 |
358.40 |
| May 13, 2026 |
358.77 |
| May 12, 2026 |
359.11 |
| May 11, 2026 |
359.44 |
| May 8, 2026 |
359.72 |
| May 7, 2026 |
359.84 |
| May 6, 2026 |
359.98 |
| May 5, 2026 |
359.84 |
| May 4, 2026 |
359.79 |
| May 1, 2026 |
359.81 |
| Apr 30, 2026 |
359.87 |
| Apr 29, 2026 |
359.86 |
| Apr 28, 2026 |
359.84 |
| Apr 27, 2026 |
359.73 |
| Apr 24, 2026 |
359.69 |
| Apr 23, 2026 |
359.65 |
| Apr 22, 2026 |
359.65 |
| Apr 21, 2026 |
359.54 |
| Apr 20, 2026 |
359.18 |
| Apr 17, 2026 |
358.68 |
| Apr 16, 2026 |
358.08 |
| Apr 15, 2026 |
357.69 |
| Apr 14, 2026 |
357.28 |
| Apr 13, 2026 |
356.79 |
| Apr 10, 2026 |
356.34 |
| Apr 9, 2026 |
355.87 |
| Apr 8, 2026 |
355.42 |
| Apr 7, 2026 |
355.00 |
| Apr 6, 2026 |
354.85 |
| Apr 2, 2026 |
354.51 |
| Apr 1, 2026 |
354.18 |
| Mar 31, 2026 |
353.82 |
| Mar 30, 2026 |
353.47 |
| Mar 27, 2026 |
353.36 |
| Mar 26, 2026 |
353.28 |
| Mar 25, 2026 |
353.17 |
| Mar 24, 2026 |
352.99 |
| Mar 23, 2026 |
352.86 |
| Mar 20, 2026 |
352.85 |
| Mar 19, 2026 |
352.91 |
| Mar 18, 2026 |
352.87 |
| Mar 17, 2026 |
352.77 |
| Mar 16, 2026 |
352.63 |
| Mar 13, 2026 |
352.57 |
| Mar 12, 2026 |
352.54 |
| Mar 11, 2026 |
352.42 |
| Mar 10, 2026 |
352.21 |
| Mar 9, 2026 |
351.93 |
| Mar 6, 2026 |
351.66 |
| Mar 5, 2026 |
351.37 |
| Mar 4, 2026 |
351.07 |
| Mar 3, 2026 |
350.76 |
| Mar 2, 2026 |
350.40 |
| Feb 27, 2026 |
350.07 |
| Feb 26, 2026 |
349.66 |
| Feb 25, 2026 |
349.09 |
| Feb 24, 2026 |
348.50 |
| Feb 23, 2026 |
347.89 |
| Feb 20, 2026 |
347.33 |
| Feb 19, 2026 |
346.60 |
| Feb 18, 2026 |
345.86 |
| Feb 17, 2026 |
345.20 |
| Feb 13, 2026 |
344.60 |
| Feb 12, 2026 |
343.98 |
| Feb 11, 2026 |
343.48 |
| Feb 10, 2026 |
343.02 |
| Feb 9, 2026 |
342.52 |
| Feb 6, 2026 |
342.19 |
| Feb 5, 2026 |
341.92 |
| Feb 4, 2026 |
341.68 |
| Feb 3, 2026 |
341.30 |
| Feb 2, 2026 |
340.88 |
| Jan 30, 2026 |
340.42 |
| Jan 29, 2026 |
339.97 |
| Jan 28, 2026 |
339.54 |
| Jan 27, 2026 |
339.22 |
| Jan 26, 2026 |
338.77 |
| Jan 23, 2026 |
338.28 |
| Jan 22, 2026 |
337.58 |
| Jan 21, 2026 |
336.91 |
| Jan 20, 2026 |
336.17 |
| Jan 16, 2026 |
335.49 |
| Jan 15, 2026 |
334.74 |
| Jan 14, 2026 |
333.90 |
| Jan 13, 2026 |
333.13 |
| Jan 12, 2026 |
332.33 |
| Jan 9, 2026 |
331.55 |
| Jan 8, 2026 |
330.75 |
| Jan 7, 2026 |
330.01 |
| Jan 6, 2026 |
329.30 |
| Jan 5, 2026 |
328.69 |
| Jan 2, 2026 |
328.10 |
| Dec 31, 2025 |
327.36 |
| Dec 30, 2025 |
326.71 |
| Dec 29, 2025 |
325.96 |
| Dec 26, 2025 |
325.42 |
| Dec 24, 2025 |
324.83 |
| Dec 23, 2025 |
324.26 |
| Dec 22, 2025 |
323.57 |
| Dec 19, 2025 |
322.88 |
| Dec 18, 2025 |
322.29 |
| Dec 17, 2025 |
321.60 |
| Dec 16, 2025 |
320.96 |
| Dec 15, 2025 |
320.25 |
| Dec 12, 2025 |
319.48 |
| Dec 11, 2025 |
318.72 |
| Dec 10, 2025 |
317.93 |
| Dec 9, 2025 |
317.24 |
| Dec 8, 2025 |
316.58 |
| Dec 5, 2025 |
315.88 |
| Dec 4, 2025 |
315.04 |
| Dec 3, 2025 |
314.33 |
| Dec 2, 2025 |
313.64 |
| Dec 1, 2025 |
312.95 |
| Nov 28, 2025 |
312.19 |
| Nov 26, 2025 |
311.42 |
| Nov 25, 2025 |
310.56 |
| Nov 24, 2025 |
309.77 |
| Nov 21, 2025 |
309.07 |
| Nov 20, 2025 |
308.42 |
| Nov 19, 2025 |
307.87 |
| Nov 18, 2025 |
307.30 |
| Nov 17, 2025 |
306.78 |
| Nov 14, 2025 |
306.28 |
| Nov 13, 2025 |
305.71 |
| Nov 12, 2025 |
305.12 |
| Nov 11, 2025 |
304.43 |
| Nov 10, 2025 |
303.73 |
| Nov 7, 2025 |
303.06 |
| Nov 6, 2025 |
302.47 |
| Nov 5, 2025 |
302.02 |
| Nov 4, 2025 |
301.45 |
| Nov 3, 2025 |
301.03 |
| Oct 31, 2025 |
300.56 |
| Oct 30, 2025 |
300.04 |
| Oct 29, 2025 |
299.52 |
| Oct 28, 2025 |
298.99 |
| Oct 27, 2025 |
298.43 |
| Oct 24, 2025 |
297.83 |
| Oct 23, 2025 |
297.29 |
| Oct 22, 2025 |
296.69 |
| Oct 21, 2025 |
296.14 |
| Oct 20, 2025 |
295.56 |
| Oct 17, 2025 |
295.08 |
| Oct 16, 2025 |
294.66 |
| Oct 15, 2025 |
294.17 |
| Oct 14, 2025 |
293.76 |
| Oct 13, 2025 |
293.32 |
| Oct 10, 2025 |
292.95 |
| Oct 9, 2025 |
292.63 |
| Oct 8, 2025 |
292.15 |
| Oct 7, 2025 |
291.55 |
| Oct 6, 2025 |
291.00 |
| Oct 3, 2025 |
290.48 |
| Oct 2, 2025 |
289.91 |
| Oct 1, 2025 |
289.17 |
| Sep 30, 2025 |
288.51 |
| Sep 29, 2025 |
287.78 |
| Sep 26, 2025 |
287.07 |
| Sep 25, 2025 |
286.33 |
| Sep 24, 2025 |
285.62 |
| Sep 23, 2025 |
284.75 |
| Sep 22, 2025 |
283.89 |
| Sep 19, 2025 |
283.05 |
| Sep 18, 2025 |
282.15 |
| Sep 17, 2025 |
281.21 |
| Sep 16, 2025 |
280.35 |
| Sep 15, 2025 |
279.33 |
| Sep 12, 2025 |
278.27 |
| Sep 11, 2025 |
277.16 |
| Sep 10, 2025 |
276.06 |
| Sep 9, 2025 |
274.95 |
| Sep 8, 2025 |
273.89 |
| Sep 5, 2025 |
272.81 |
| Sep 4, 2025 |
271.67 |
| Sep 3, 2025 |
270.41 |
| Sep 2, 2025 |
269.36 |
| Aug 29, 2025 |
268.08 |
| Aug 28, 2025 |
267.04 |
| Aug 27, 2025 |
266.04 |
| Aug 26, 2025 |
265.07 |
| Aug 25, 2025 |
264.50 |
| Aug 22, 2025 |
263.92 |
| Aug 21, 2025 |
263.27 |
| Aug 20, 2025 |
262.57 |
| Aug 19, 2025 |
261.96 |
| Aug 18, 2025 |
261.39 |
| Aug 15, 2025 |
260.81 |
| Aug 14, 2025 |
260.27 |
| Aug 13, 2025 |
259.60 |
| Aug 12, 2025 |
258.83 |
| Aug 11, 2025 |
258.08 |
| Aug 8, 2025 |
257.39 |
| Aug 7, 2025 |
256.71 |
| Aug 6, 2025 |
256.08 |
| Aug 5, 2025 |
255.22 |
| Aug 4, 2025 |
254.48 |
| Aug 1, 2025 |
253.67 |
| Jul 31, 2025 |
252.91 |
| Jul 30, 2025 |
252.25 |
| Jul 29, 2025 |
251.60 |
| Jul 28, 2025 |
251.10 |
| Jul 25, 2025 |
250.61 |
| Jul 24, 2025 |
250.25 |
| Jul 23, 2025 |
250.01 |
| Jul 22, 2025 |
249.77 |
| Jul 21, 2025 |
249.65 |
| Jul 18, 2025 |
249.44 |
| Jul 17, 2025 |
249.30 |
| Jul 16, 2025 |
249.22 |
| Jul 15, 2025 |
249.24 |
| Jul 14, 2025 |
249.24 |
| Jul 11, 2025 |
249.22 |
| Jul 10, 2025 |
249.17 |
| Jul 9, 2025 |
249.06 |
| Jul 8, 2025 |
248.88 |
| Jul 7, 2025 |
248.76 |
| Jul 3, 2025 |
248.58 |
| Jul 2, 2025 |
248.48 |
| Jul 1, 2025 |
248.46 |
| Jun 30, 2025 |
248.23 |
| Jun 27, 2025 |
247.96 |
| Jun 26, 2025 |
247.65 |
| Jun 25, 2025 |
247.42 |
| Jun 24, 2025 |
247.25 |
| Jun 23, 2025 |
247.08 |
| Jun 20, 2025 |
246.95 |
| Jun 18, 2025 |
246.79 |
| Jun 17, 2025 |
246.67 |
| Jun 16, 2025 |
246.58 |
| Jun 13, 2025 |
246.38 |
| Jun 12, 2025 |
246.26 |
| Jun 11, 2025 |
245.99 |
| Jun 10, 2025 |
245.69 |
| Jun 9, 2025 |
245.38 |
| Jun 6, 2025 |
245.05 |
| Jun 5, 2025 |
244.67 |
| Jun 4, 2025 |
244.29 |
| Jun 3, 2025 |
243.94 |
| Jun 2, 2025 |
243.55 |
| May 30, 2025 |
243.22 |
| May 29, 2025 |
242.79 |
| May 28, 2025 |
242.33 |
| May 27, 2025 |
241.80 |
| May 23, 2025 |
241.26 |
| May 22, 2025 |
240.81 |
| May 21, 2025 |
240.37 |
| May 20, 2025 |
239.94 |
| May 19, 2025 |
239.45 |
| May 16, 2025 |
238.97 |
| May 15, 2025 |
238.45 |
| May 14, 2025 |
237.97 |
| May 13, 2025 |
237.56 |
| May 12, 2025 |
237.17 |
| May 9, 2025 |
236.80 |
| May 8, 2025 |
236.58 |
| May 7, 2025 |
236.34 |
| May 6, 2025 |
236.21 |
| May 5, 2025 |
236.12 |
| May 2, 2025 |
236.05 |
| May 1, 2025 |
236.05 |
| Apr 30, 2025 |
236.13 |
| Apr 29, 2025 |
236.20 |
| Apr 28, 2025 |
236.30 |
| Apr 25, 2025 |
236.39 |
| Apr 24, 2025 |
236.42 |
| Apr 23, 2025 |
236.45 |
| Apr 22, 2025 |
236.53 |
| Apr 21, 2025 |
236.55 |
| Apr 17, 2025 |
236.58 |
| Apr 16, 2025 |
236.54 |
| Apr 15, 2025 |
236.57 |
| Apr 14, 2025 |
236.62 |
| Apr 11, 2025 |
236.69 |
| Apr 10, 2025 |
236.82 |
| Apr 9, 2025 |
236.98 |
| Apr 8, 2025 |
236.99 |
| Apr 7, 2025 |
237.31 |
| Apr 4, 2025 |
237.60 |
| Apr 3, 2025 |
237.84 |
| Apr 2, 2025 |
237.95 |
| Apr 1, 2025 |
237.62 |
| Mar 31, 2025 |
237.33 |
| Mar 28, 2025 |
237.09 |
| Mar 27, 2025 |
236.92 |
| Mar 26, 2025 |
236.68 |
| Mar 25, 2025 |
236.43 |
| Mar 24, 2025 |
236.14 |
| Mar 21, 2025 |
235.76 |
| Mar 20, 2025 |
235.50 |
| Mar 19, 2025 |
235.21 |
| Mar 18, 2025 |
234.96 |
| Mar 17, 2025 |
234.80 |
| Mar 14, 2025 |
234.66 |
| Mar 13, 2025 |
234.48 |
| Mar 12, 2025 |
234.34 |
| Mar 11, 2025 |
234.10 |
| Mar 10, 2025 |
233.93 |
| Mar 7, 2025 |
233.76 |
| Mar 6, 2025 |
233.43 |
| Mar 5, 2025 |
233.00 |
| Mar 4, 2025 |
232.44 |
| Mar 3, 2025 |
231.87 |
| Feb 28, 2025 |
231.21 |
| Feb 27, 2025 |
230.42 |
| Feb 26, 2025 |
229.64 |
| Feb 25, 2025 |
228.81 |
| Feb 24, 2025 |
228.07 |
| Feb 21, 2025 |
227.28 |
| Feb 20, 2025 |
226.47 |
| Feb 19, 2025 |
225.50 |
| Feb 18, 2025 |
224.54 |
| Feb 14, 2025 |
223.54 |
| Feb 13, 2025 |
222.56 |
| Feb 12, 2025 |
221.62 |
| Feb 11, 2025 |
220.73 |
| Feb 10, 2025 |
219.85 |
| Feb 7, 2025 |
218.98 |
| Feb 6, 2025 |
218.08 |
| Feb 5, 2025 |
217.10 |
| Feb 4, 2025 |
216.36 |
| Feb 3, 2025 |
215.62 |
| Jan 31, 2025 |
214.89 |
| Jan 30, 2025 |
214.13 |
| Jan 29, 2025 |
213.27 |
| Jan 28, 2025 |
212.43 |
| Jan 27, 2025 |
211.59 |
| Jan 24, 2025 |
210.83 |
| Jan 23, 2025 |
209.98 |
| Jan 22, 2025 |
209.11 |
| Jan 21, 2025 |
208.33 |
| Jan 17, 2025 |
207.56 |
| Jan 16, 2025 |
206.90 |
| Jan 15, 2025 |
206.21 |
| Jan 14, 2025 |
205.55 |
| Jan 13, 2025 |
204.84 |
| Jan 10, 2025 |
204.15 |
| Jan 8, 2025 |
203.41 |
| Jan 7, 2025 |
202.62 |
| Jan 6, 2025 |
201.78 |
| Jan 3, 2025 |
200.97 |
| Jan 2, 2025 |
200.22 |
| Dec 31, 2024 |
199.52 |
| Dec 30, 2024 |
198.83 |
| Dec 27, 2024 |
198.10 |
| Dec 26, 2024 |
197.46 |
| Dec 24, 2024 |
196.73 |
| Dec 23, 2024 |
196.06 |
| Dec 20, 2024 |
195.48 |
| Dec 19, 2024 |
194.93 |
| Dec 18, 2024 |
194.44 |
| Dec 17, 2024 |
193.96 |
| Dec 16, 2024 |
193.36 |
| Dec 13, 2024 |
192.66 |
| Dec 12, 2024 |
192.02 |
| Dec 11, 2024 |
191.43 |
| Dec 10, 2024 |
190.84 |
| Dec 9, 2024 |
190.22 |
| Dec 6, 2024 |
189.61 |
| Dec 5, 2024 |
189.00 |
| Dec 4, 2024 |
188.40 |
| Dec 3, 2024 |
187.79 |
| Dec 2, 2024 |
187.28 |
| Nov 29, 2024 |
186.79 |
| Nov 27, 2024 |
186.26 |
| Nov 26, 2024 |
185.83 |
| Nov 25, 2024 |
185.37 |
| Nov 22, 2024 |
184.86 |
| Nov 21, 2024 |
184.41 |
| Nov 20, 2024 |
184.03 |
| Nov 19, 2024 |
183.73 |
| Nov 18, 2024 |
183.42 |
| Nov 15, 2024 |
183.10 |
| Nov 14, 2024 |
182.82 |
| Nov 13, 2024 |
182.53 |
| Nov 12, 2024 |
182.26 |
| Nov 11, 2024 |
181.99 |
| Nov 8, 2024 |
181.70 |
| Nov 7, 2024 |
181.29 |
| Nov 6, 2024 |
180.90 |
| Nov 5, 2024 |
180.62 |
| Nov 4, 2024 |
180.45 |
| Nov 1, 2024 |
180.31 |
| Oct 31, 2024 |
180.20 |
| Oct 30, 2024 |
180.10 |
| Oct 29, 2024 |
179.90 |
| Oct 28, 2024 |
179.69 |
| Oct 25, 2024 |
179.50 |
| Oct 24, 2024 |
179.34 |
| Oct 23, 2024 |
179.21 |
| Oct 22, 2024 |
179.11 |
| Oct 21, 2024 |
178.98 |
| Oct 18, 2024 |
178.77 |
| Oct 17, 2024 |
178.52 |
| Oct 16, 2024 |
178.23 |
| Oct 15, 2024 |
177.90 |
| Oct 14, 2024 |
177.53 |
| Oct 11, 2024 |
177.15 |
| Oct 10, 2024 |
176.80 |
| Oct 9, 2024 |
176.49 |
| Oct 8, 2024 |
176.19 |
| Oct 7, 2024 |
175.92 |
| Oct 4, 2024 |
175.63 |
| Oct 3, 2024 |
175.32 |
| Oct 2, 2024 |
175.07 |
| Oct 1, 2024 |
174.82 |
| Sep 30, 2024 |
174.55 |
| Sep 27, 2024 |
174.27 |
| Sep 26, 2024 |
173.98 |
| Sep 25, 2024 |
173.67 |
| Sep 24, 2024 |
173.42 |
| Sep 23, 2024 |
173.15 |
| Sep 20, 2024 |
172.93 |
| Sep 19, 2024 |
172.75 |
| Sep 18, 2024 |
172.56 |
| Sep 17, 2024 |
172.40 |
| Sep 16, 2024 |
172.24 |
| Sep 13, 2024 |
172.10 |
| Sep 12, 2024 |
171.94 |
| Sep 11, 2024 |
171.77 |
| Sep 10, 2024 |
171.59 |
| Sep 9, 2024 |
171.46 |
| Sep 6, 2024 |
171.33 |
| Sep 5, 2024 |
171.20 |
| Sep 4, 2024 |
171.07 |
| Sep 3, 2024 |
171.00 |
| Aug 30, 2024 |
170.92 |
| Aug 29, 2024 |
170.91 |
| Aug 28, 2024 |
170.91 |
| Aug 27, 2024 |
170.93 |
| Aug 26, 2024 |
170.92 |
| Aug 23, 2024 |
170.94 |
| Aug 22, 2024 |
170.96 |
| Aug 21, 2024 |
171.11 |
| Aug 20, 2024 |
171.29 |
| Aug 19, 2024 |
171.49 |
| Aug 16, 2024 |
171.64 |
| Aug 15, 2024 |
171.84 |
| Aug 14, 2024 |
172.07 |
| Aug 13, 2024 |
172.39 |
| Aug 12, 2024 |
172.67 |
| Aug 9, 2024 |
172.93 |
| Aug 8, 2024 |
173.13 |
| Aug 7, 2024 |
173.33 |
| Aug 6, 2024 |
173.56 |
| Aug 5, 2024 |
173.74 |
| Aug 2, 2024 |
173.95 |
| Aug 1, 2024 |
174.09 |
| Jul 31, 2024 |
174.12 |
| Jul 30, 2024 |
174.16 |
| Jul 29, 2024 |
174.22 |
| Jul 26, 2024 |
174.29 |
| Jul 25, 2024 |
174.39 |
| Jul 24, 2024 |
174.63 |
| Jul 23, 2024 |
174.85 |
| Jul 22, 2024 |
175.02 |
| Jul 19, 2024 |
175.16 |
| Jul 18, 2024 |
175.38 |
| Jul 17, 2024 |
175.58 |
| Jul 16, 2024 |
175.76 |
| Jul 15, 2024 |
175.87 |
| Jul 12, 2024 |
175.99 |
| Jul 11, 2024 |
175.98 |
| Jul 10, 2024 |
175.96 |
| Jul 9, 2024 |
175.94 |
| Jul 8, 2024 |
175.90 |
| Jul 5, 2024 |
175.91 |
| Jul 3, 2024 |
175.97 |
| Jul 2, 2024 |
176.01 |
| Jul 1, 2024 |
175.80 |
| Jun 28, 2024 |
175.55 |
| Jun 27, 2024 |
175.27 |
| Jun 26, 2024 |
174.99 |
| Jun 25, 2024 |
174.66 |
| Jun 24, 2024 |
174.27 |
| Jun 21, 2024 |
173.90 |
| Jun 20, 2024 |
173.53 |
| Jun 18, 2024 |
173.12 |
| Jun 17, 2024 |
172.72 |
| Jun 14, 2024 |
172.28 |
| Jun 13, 2024 |
171.88 |
| Jun 12, 2024 |
171.42 |
| Jun 11, 2024 |
170.94 |
| Jun 10, 2024 |
170.45 |
| Jun 7, 2024 |
169.94 |
| Jun 6, 2024 |
169.50 |
| Jun 5, 2024 |
169.06 |
| Jun 4, 2024 |
168.64 |
| Jun 3, 2024 |
168.26 |
| May 31, 2024 |
167.84 |
| May 30, 2024 |
167.43 |
| May 29, 2024 |
167.00 |
| May 28, 2024 |
166.59 |
| May 24, 2024 |
166.21 |
| May 23, 2024 |
165.93 |
| May 22, 2024 |
165.68 |
| May 21, 2024 |
165.49 |
| May 20, 2024 |
165.27 |
| May 17, 2024 |
165.06 |
| May 16, 2024 |
164.84 |
| May 15, 2024 |
164.66 |
| May 14, 2024 |
164.44 |
| May 13, 2024 |
164.24 |
| May 10, 2024 |
164.02 |
| May 9, 2024 |
163.76 |
| May 8, 2024 |
163.50 |
| May 7, 2024 |
163.23 |
| May 6, 2024 |
162.92 |
| May 3, 2024 |
162.59 |
| May 2, 2024 |
162.24 |
| May 1, 2024 |
161.91 |
| Apr 30, 2024 |
161.57 |
| Apr 29, 2024 |
161.22 |
| Apr 26, 2024 |
160.84 |
| Apr 25, 2024 |
160.51 |
| Apr 24, 2024 |
160.14 |
| Apr 23, 2024 |
159.75 |
| Apr 22, 2024 |
159.34 |
| Apr 19, 2024 |
158.97 |
| Apr 18, 2024 |
158.63 |
| Apr 17, 2024 |
158.29 |
| Apr 16, 2024 |
157.91 |
| Apr 15, 2024 |
157.53 |
| Apr 12, 2024 |
157.15 |
| Apr 11, 2024 |
156.75 |
| Apr 10, 2024 |
156.34 |
| Apr 9, 2024 |
155.88 |
| Apr 8, 2024 |
155.34 |
| Apr 5, 2024 |
154.78 |
| Apr 4, 2024 |
154.23 |
| Apr 3, 2024 |
153.68 |
| Apr 2, 2024 |
153.08 |
| Apr 1, 2024 |
152.45 |
| Mar 28, 2024 |
151.76 |
| Mar 27, 2024 |
151.01 |
| Mar 26, 2024 |
150.25 |
| Mar 25, 2024 |
149.55 |
| Mar 22, 2024 |
148.84 |
| Mar 21, 2024 |
148.06 |
| Mar 20, 2024 |
147.29 |
| Mar 19, 2024 |
146.53 |
| Mar 18, 2024 |
145.86 |
| Mar 15, 2024 |
145.19 |
| Mar 14, 2024 |
144.53 |
| Mar 13, 2024 |
143.88 |
| Mar 12, 2024 |
143.21 |
| Mar 11, 2024 |
142.57 |
| Mar 8, 2024 |
141.90 |
| Mar 7, 2024 |
141.24 |
| Mar 6, 2024 |
140.54 |
| Mar 5, 2024 |
139.86 |
| Mar 4, 2024 |
139.18 |
| Mar 1, 2024 |
138.54 |
| Feb 29, 2024 |
137.83 |
| Feb 28, 2024 |
137.09 |
| Feb 27, 2024 |
136.39 |
| Feb 26, 2024 |
135.69 |
| Feb 23, 2024 |
134.98 |
| Feb 22, 2024 |
134.26 |
| Feb 21, 2024 |
133.54 |
| Feb 20, 2024 |
132.85 |
| Feb 16, 2024 |
132.15 |
| Feb 15, 2024 |
131.47 |
| Feb 14, 2024 |
130.78 |
| Feb 13, 2024 |
130.13 |
| Feb 12, 2024 |
129.53 |
| Feb 9, 2024 |
128.89 |
| Feb 8, 2024 |
128.29 |
| Feb 7, 2024 |
127.71 |
| Feb 6, 2024 |
127.39 |
| Feb 5, 2024 |
127.06 |
| Feb 2, 2024 |
126.76 |
| Feb 1, 2024 |
126.44 |
| Jan 31, 2024 |
126.15 |
| Jan 30, 2024 |
125.88 |
| Jan 29, 2024 |
125.59 |
| Jan 26, 2024 |
125.31 |
| Jan 25, 2024 |
125.05 |
| Jan 24, 2024 |
124.80 |
| Jan 23, 2024 |
124.57 |
| Jan 22, 2024 |
124.33 |
| Jan 19, 2024 |
124.07 |
| Jan 18, 2024 |
123.81 |
| Jan 17, 2024 |
123.55 |
| Jan 16, 2024 |
123.32 |
| Jan 12, 2024 |
123.07 |
| Jan 11, 2024 |
122.84 |
| Jan 10, 2024 |
122.57 |
| Jan 9, 2024 |
122.30 |
| Jan 8, 2024 |
122.05 |
| Jan 5, 2024 |
121.79 |
| Jan 4, 2024 |
121.57 |
| Jan 3, 2024 |
121.36 |
| Jan 2, 2024 |
121.16 |
| Dec 29, 2023 |
120.98 |
| Dec 28, 2023 |
120.84 |
| Dec 27, 2023 |
120.70 |
| Dec 26, 2023 |
120.56 |
| Dec 22, 2023 |
120.43 |
| Dec 21, 2023 |
120.29 |
| Dec 20, 2023 |
120.13 |
| Dec 19, 2023 |
119.98 |
| Dec 18, 2023 |
119.80 |
| Dec 15, 2023 |
119.62 |
| Dec 14, 2023 |
119.50 |
| Dec 13, 2023 |
119.36 |
| Dec 12, 2023 |
119.26 |
| Dec 11, 2023 |
119.17 |
| Dec 8, 2023 |
119.10 |
| Dec 7, 2023 |
119.07 |
| Dec 6, 2023 |
119.04 |
| Dec 5, 2023 |
119.00 |
| Dec 4, 2023 |
118.97 |
| Dec 1, 2023 |
118.94 |
| Nov 30, 2023 |
118.90 |
| Nov 29, 2023 |
118.91 |
| Nov 28, 2023 |
118.91 |
| Nov 27, 2023 |
118.87 |
| Nov 24, 2023 |
118.85 |
| Nov 22, 2023 |
118.85 |
| Nov 21, 2023 |
118.86 |
| Nov 20, 2023 |
118.87 |
| Nov 17, 2023 |
118.88 |
| Nov 16, 2023 |
118.88 |
| Nov 15, 2023 |
118.89 |
| Nov 14, 2023 |
118.84 |
| Nov 13, 2023 |
118.83 |
| Nov 10, 2023 |
118.90 |
| Nov 9, 2023 |
118.98 |
| Nov 8, 2023 |
119.05 |
| Nov 7, 2023 |
119.12 |
| Nov 6, 2023 |
119.20 |
| Nov 3, 2023 |
119.29 |
| Nov 2, 2023 |
119.34 |
| Nov 1, 2023 |
119.40 |
| Oct 31, 2023 |
119.46 |
| Oct 30, 2023 |
119.51 |
| Oct 27, 2023 |
119.58 |
| Oct 26, 2023 |
119.64 |
| Oct 25, 2023 |
119.64 |
| Oct 24, 2023 |
119.62 |
| Oct 23, 2023 |
119.52 |
| Oct 20, 2023 |
119.42 |
| Oct 19, 2023 |
119.35 |
| Oct 18, 2023 |
119.31 |
| Oct 17, 2023 |
119.29 |
| Oct 16, 2023 |
119.21 |
| Oct 13, 2023 |
119.17 |
| Oct 12, 2023 |
119.16 |
| Oct 11, 2023 |
119.16 |
| Oct 10, 2023 |
119.17 |
| Oct 9, 2023 |
119.16 |
| Oct 6, 2023 |
119.12 |
| Oct 5, 2023 |
119.11 |
| Oct 4, 2023 |
119.11 |
| Oct 3, 2023 |
119.09 |
| Oct 2, 2023 |
119.06 |
| Sep 29, 2023 |
119.01 |
| Sep 28, 2023 |
118.96 |
| Sep 27, 2023 |
118.95 |
| Sep 26, 2023 |
118.89 |
| Sep 25, 2023 |
118.88 |
| Sep 22, 2023 |
118.88 |
| Sep 21, 2023 |
118.89 |
| Sep 20, 2023 |
118.92 |
| Sep 19, 2023 |
118.92 |
| Sep 18, 2023 |
118.89 |
| Sep 15, 2023 |
118.87 |
| Sep 14, 2023 |
118.89 |
| Sep 13, 2023 |
118.89 |
| Sep 12, 2023 |
118.91 |
| Sep 11, 2023 |
118.90 |
| Sep 8, 2023 |
118.91 |
| Sep 7, 2023 |
118.92 |
| Sep 6, 2023 |
118.96 |
| Sep 5, 2023 |
118.98 |
| Sep 1, 2023 |
118.99 |
| Aug 31, 2023 |
119.01 |
| Aug 30, 2023 |
119.02 |
| Aug 29, 2023 |
118.98 |
| Aug 28, 2023 |
118.96 |
| Aug 25, 2023 |
118.97 |
| Aug 24, 2023 |
119.03 |
| Aug 23, 2023 |
119.07 |
| Aug 22, 2023 |
119.08 |
| Aug 21, 2023 |
119.11 |
| Aug 18, 2023 |
119.12 |
| Aug 17, 2023 |
119.09 |
| Aug 16, 2023 |
119.04 |
| Aug 15, 2023 |
118.97 |
| Aug 14, 2023 |
118.89 |
| Aug 11, 2023 |
118.83 |
| Aug 10, 2023 |
118.74 |
| Aug 9, 2023 |
118.62 |
| Aug 8, 2023 |
118.46 |
| Aug 7, 2023 |
118.27 |
| Aug 4, 2023 |
118.08 |
| Aug 3, 2023 |
117.87 |
| Aug 2, 2023 |
117.68 |
| Aug 1, 2023 |
117.51 |
| Jul 31, 2023 |
117.35 |
| Jul 28, 2023 |
117.20 |
| Jul 27, 2023 |
117.10 |
| Jul 26, 2023 |
117.02 |
| Jul 25, 2023 |
116.92 |
| Jul 24, 2023 |
116.81 |
| Jul 21, 2023 |
116.71 |
| Jul 20, 2023 |
116.64 |
| Jul 19, 2023 |
116.55 |
| Jul 18, 2023 |
116.45 |
| Jul 17, 2023 |
116.36 |
| Jul 14, 2023 |
116.29 |
| Jul 13, 2023 |
116.26 |
| Jul 12, 2023 |
116.22 |
| Jul 11, 2023 |
116.17 |
| Jul 10, 2023 |
116.08 |
| Jul 7, 2023 |
116.02 |
| Jul 6, 2023 |
115.98 |
| Jul 5, 2023 |
115.92 |
| Jul 3, 2023 |
115.84 |
| Jun 30, 2023 |
115.83 |
| Jun 29, 2023 |
115.80 |
| Jun 28, 2023 |
115.83 |
| Jun 27, 2023 |
115.88 |
| Jun 26, 2023 |
115.94 |
| Jun 23, 2023 |
115.99 |
| Jun 22, 2023 |
116.02 |
| Jun 21, 2023 |
116.02 |
| Jun 20, 2023 |
116.02 |
| Jun 16, 2023 |
116.03 |
| Jun 15, 2023 |
116.06 |
| Jun 14, 2023 |
116.11 |
| Jun 13, 2023 |
116.11 |
| Jun 12, 2023 |
116.07 |
| Jun 9, 2023 |
116.08 |
| Jun 8, 2023 |
116.10 |
| Jun 7, 2023 |
116.11 |
| Jun 6, 2023 |
116.11 |
| Jun 5, 2023 |
116.12 |
| Jun 2, 2023 |
116.13 |
| Jun 1, 2023 |
116.15 |
| May 31, 2023 |
116.25 |
| May 30, 2023 |
116.33 |
| May 26, 2023 |
116.37 |
| May 25, 2023 |
116.33 |
| May 24, 2023 |
116.25 |
| May 23, 2023 |
116.21 |
| May 22, 2023 |
116.16 |
| May 19, 2023 |
116.11 |
| May 18, 2023 |
116.06 |
| May 17, 2023 |
115.97 |
| May 16, 2023 |
115.89 |
| May 15, 2023 |
115.81 |
| May 12, 2023 |
115.70 |
| May 11, 2023 |
115.63 |
| May 10, 2023 |
115.59 |
| May 9, 2023 |
115.60 |
| May 8, 2023 |
115.60 |
| May 5, 2023 |
115.60 |
| May 4, 2023 |
115.53 |
| May 3, 2023 |
115.55 |
| May 2, 2023 |
115.53 |
| May 1, 2023 |
115.51 |
| Apr 28, 2023 |
115.49 |
| Apr 27, 2023 |
115.49 |
| Apr 26, 2023 |
115.48 |
| Apr 25, 2023 |
115.50 |
| Apr 24, 2023 |
115.50 |
| Apr 21, 2023 |
115.42 |
| Apr 20, 2023 |
115.36 |
| Apr 19, 2023 |
115.27 |
| Apr 18, 2023 |
115.17 |
| Apr 17, 2023 |
115.00 |
| Apr 14, 2023 |
114.85 |
| Apr 13, 2023 |
114.67 |
| Apr 12, 2023 |
114.47 |
| Apr 11, 2023 |
114.33 |
| Apr 10, 2023 |
114.14 |
| Apr 6, 2023 |
114.01 |
| Apr 5, 2023 |
113.85 |
| Apr 4, 2023 |
113.61 |
| Apr 3, 2023 |
113.41 |
| Mar 31, 2023 |
113.18 |
| Mar 30, 2023 |
112.96 |
| Mar 29, 2023 |
112.73 |
| Mar 28, 2023 |
112.46 |
| Mar 27, 2023 |
112.24 |
| Mar 24, 2023 |
112.04 |
| Mar 23, 2023 |
111.86 |
| Mar 22, 2023 |
111.67 |
| Mar 21, 2023 |
111.48 |
| Mar 20, 2023 |
111.28 |
| Mar 17, 2023 |
111.05 |
| Mar 16, 2023 |
110.85 |
| Mar 15, 2023 |
110.62 |
| Mar 14, 2023 |
110.42 |
| Mar 13, 2023 |
110.25 |
| Mar 10, 2023 |
110.09 |
| Mar 9, 2023 |
109.88 |
| Mar 8, 2023 |
109.68 |
| Mar 7, 2023 |
109.44 |
| Mar 6, 2023 |
109.18 |
| Mar 3, 2023 |
108.90 |
| Mar 2, 2023 |
108.62 |
| Mar 1, 2023 |
108.37 |
| Feb 28, 2023 |
108.14 |
| Feb 27, 2023 |
107.87 |
| Feb 24, 2023 |
107.55 |
| Feb 23, 2023 |
107.21 |
| Feb 22, 2023 |
106.90 |
| Feb 21, 2023 |
106.60 |
| Feb 17, 2023 |
106.27 |
| Feb 16, 2023 |
105.88 |
| Feb 15, 2023 |
105.50 |
| Feb 14, 2023 |
105.15 |
| Feb 13, 2023 |
104.85 |
| Feb 10, 2023 |
104.57 |
| Feb 9, 2023 |
104.35 |
| Feb 8, 2023 |
104.11 |
| Feb 7, 2023 |
103.87 |
| Feb 6, 2023 |
103.58 |
| Feb 3, 2023 |
103.31 |
| Feb 2, 2023 |
103.05 |
| Feb 1, 2023 |
102.74 |
| Jan 31, 2023 |
102.41 |
| Jan 30, 2023 |
102.09 |
| Jan 27, 2023 |
101.77 |
| Jan 26, 2023 |
101.44 |
| Jan 25, 2023 |
101.10 |
| Jan 24, 2023 |
100.77 |
| Jan 23, 2023 |
100.45 |
| Jan 20, 2023 |
100.12 |
| Jan 19, 2023 |
99.85 |
| Jan 18, 2023 |
99.66 |
| Jan 17, 2023 |
99.42 |
| Jan 13, 2023 |
99.18 |
| Jan 12, 2023 |
98.94 |
| Jan 11, 2023 |
98.73 |
| Jan 10, 2023 |
98.56 |
| Jan 9, 2023 |
98.40 |
| Jan 6, 2023 |
98.26 |
| Jan 5, 2023 |
98.09 |
| Jan 4, 2023 |
97.93 |
| Jan 3, 2023 |
97.79 |
| Dec 30, 2022 |
97.66 |
| Dec 29, 2022 |
97.57 |
| Dec 28, 2022 |
97.53 |
| Dec 27, 2022 |
97.51 |
| Dec 23, 2022 |
97.45 |
| Dec 22, 2022 |
97.39 |
| Dec 21, 2022 |
97.31 |
| Dec 20, 2022 |
97.25 |
| Dec 19, 2022 |
97.22 |
| Dec 16, 2022 |
97.17 |
| Dec 15, 2022 |
97.07 |
| Dec 14, 2022 |
96.91 |
| Dec 13, 2022 |
96.77 |
| Dec 12, 2022 |
96.63 |
| Dec 9, 2022 |
96.50 |
| Dec 8, 2022 |
96.40 |
| Dec 7, 2022 |
96.25 |
| Dec 6, 2022 |
96.08 |
| Dec 5, 2022 |
95.90 |
| Dec 2, 2022 |
95.72 |
| Dec 1, 2022 |
95.50 |
| Nov 30, 2022 |
95.29 |
| Nov 29, 2022 |
95.08 |
| Nov 28, 2022 |
94.89 |
| Nov 25, 2022 |
94.74 |
| Nov 23, 2022 |
94.54 |
| Nov 22, 2022 |
94.38 |
| Nov 21, 2022 |
94.22 |
| Nov 18, 2022 |
94.11 |
| Nov 17, 2022 |
94.00 |
| Nov 16, 2022 |
93.91 |
| Nov 15, 2022 |
93.85 |
| Nov 14, 2022 |
93.77 |
| Nov 11, 2022 |
93.69 |
| Nov 10, 2022 |
93.57 |
| Nov 9, 2022 |
93.54 |
| Nov 8, 2022 |
93.53 |
| Nov 7, 2022 |
93.45 |
| Nov 4, 2022 |
93.46 |
| Nov 3, 2022 |
93.46 |
| Nov 2, 2022 |
93.50 |
| Nov 1, 2022 |
93.59 |
| Oct 31, 2022 |
93.69 |
| Oct 28, 2022 |
93.81 |
| Oct 27, 2022 |
93.94 |
| Oct 26, 2022 |
94.08 |
| Oct 25, 2022 |
94.19 |
| Oct 24, 2022 |
94.30 |
| Oct 21, 2022 |
94.42 |
| Oct 20, 2022 |
94.52 |
| Oct 19, 2022 |
94.61 |
| Oct 18, 2022 |
94.68 |
| Oct 17, 2022 |
94.67 |
| Oct 14, 2022 |
94.63 |
| Oct 13, 2022 |
94.62 |
| Oct 12, 2022 |
94.61 |
| Oct 11, 2022 |
94.61 |
| Oct 10, 2022 |
94.65 |
| Oct 7, 2022 |
94.79 |
| Oct 6, 2022 |
94.86 |
| Oct 5, 2022 |
94.93 |
| Oct 4, 2022 |
94.94 |
| Oct 3, 2022 |
94.95 |
| Sep 30, 2022 |
95.03 |
| Sep 29, 2022 |
95.13 |
| Sep 28, 2022 |
95.24 |
| Sep 27, 2022 |
95.35 |
| Sep 26, 2022 |
95.57 |
| Sep 23, 2022 |
95.79 |
| Sep 22, 2022 |
96.00 |
| Sep 21, 2022 |
96.16 |
| Sep 20, 2022 |
96.31 |
| Sep 19, 2022 |
96.40 |
| Sep 16, 2022 |
96.48 |
| Sep 15, 2022 |
96.63 |
| Sep 14, 2022 |
96.79 |
| Sep 13, 2022 |
97.00 |
| Sep 12, 2022 |
97.21 |
| Sep 9, 2022 |
97.35 |
| Sep 8, 2022 |
97.47 |
| Sep 7, 2022 |
97.61 |
| Sep 6, 2022 |
97.76 |
| Sep 2, 2022 |
97.93 |
| Sep 1, 2022 |
98.08 |
| Aug 31, 2022 |
98.23 |
| Aug 30, 2022 |
98.37 |
| Aug 29, 2022 |
98.48 |
| Aug 26, 2022 |
98.66 |
| Aug 25, 2022 |
98.87 |
| Aug 24, 2022 |
99.00 |
| Aug 23, 2022 |
99.19 |
| Aug 22, 2022 |
99.43 |
| Aug 19, 2022 |
99.71 |
| Aug 18, 2022 |
99.92 |
| Aug 17, 2022 |
100.10 |
| Aug 16, 2022 |
100.29 |
| Aug 15, 2022 |
100.45 |
| Aug 12, 2022 |
100.64 |
| Aug 11, 2022 |
100.83 |
| Aug 10, 2022 |
101.06 |
| Aug 9, 2022 |
101.29 |
| Aug 8, 2022 |
101.47 |
| Aug 5, 2022 |
101.53 |
| Aug 4, 2022 |
101.61 |
| Aug 3, 2022 |
101.70 |
| Aug 2, 2022 |
101.80 |
| Aug 1, 2022 |
101.94 |
| Jul 29, 2022 |
101.97 |
| Jul 28, 2022 |
102.00 |
| Jul 27, 2022 |
102.19 |
| Jul 26, 2022 |
102.48 |
| Jul 25, 2022 |
102.86 |
| Jul 22, 2022 |
103.14 |
| Jul 21, 2022 |
103.49 |
| Jul 20, 2022 |
103.85 |
| Jul 19, 2022 |
104.16 |
| Jul 18, 2022 |
104.48 |
| Jul 15, 2022 |
104.85 |
| Jul 14, 2022 |
105.19 |
| Jul 13, 2022 |
105.53 |
| Jul 12, 2022 |
105.89 |
| Jul 11, 2022 |
106.25 |
| Jul 8, 2022 |
106.55 |
| Jul 7, 2022 |
106.84 |
| Jul 6, 2022 |
107.16 |
| Jul 5, 2022 |
107.53 |
| Jul 1, 2022 |
107.87 |
| Jun 30, 2022 |
108.16 |
| Jun 29, 2022 |
108.45 |
| Jun 28, 2022 |
108.71 |
| Jun 27, 2022 |
108.92 |
| Jun 24, 2022 |
109.11 |
| Jun 23, 2022 |
109.25 |
| Jun 22, 2022 |
109.41 |
| Jun 21, 2022 |
109.56 |
| Jun 17, 2022 |
109.70 |
| Jun 16, 2022 |
109.88 |
| Jun 15, 2022 |
110.12 |
| Jun 14, 2022 |
110.24 |
| Jun 13, 2022 |
110.40 |
| Jun 10, 2022 |
110.58 |
| Jun 9, 2022 |
110.71 |
| Jun 8, 2022 |
110.83 |
| Jun 7, 2022 |
110.95 |
| Jun 6, 2022 |
111.04 |
| Jun 3, 2022 |
111.15 |
| Jun 2, 2022 |
111.26 |
| Jun 1, 2022 |
111.40 |
| May 31, 2022 |
111.59 |
| May 27, 2022 |
111.80 |
| May 26, 2022 |
112.05 |
| May 25, 2022 |
112.27 |
| May 24, 2022 |
112.53 |
| May 23, 2022 |
112.79 |
| May 20, 2022 |
113.06 |
| May 19, 2022 |
113.29 |
| May 18, 2022 |
113.54 |
| May 17, 2022 |
113.71 |
| May 16, 2022 |
113.81 |
| May 13, 2022 |
113.94 |
| May 12, 2022 |
114.03 |
| May 11, 2022 |
114.23 |
| May 10, 2022 |
114.45 |
| May 9, 2022 |
114.66 |
| May 6, 2022 |
114.88 |
| May 5, 2022 |
115.09 |
| May 4, 2022 |
115.32 |
| May 3, 2022 |
115.47 |
| May 2, 2022 |
115.65 |
| Apr 29, 2022 |
115.83 |
| Apr 28, 2022 |
116.01 |
| Apr 27, 2022 |
116.11 |
| Apr 26, 2022 |
116.27 |
| Apr 25, 2022 |
116.39 |
| Apr 22, 2022 |
116.46 |
| Apr 21, 2022 |
116.56 |
| Apr 20, 2022 |
116.58 |
| Apr 19, 2022 |
116.65 |
| Apr 18, 2022 |
116.76 |
| Apr 14, 2022 |
116.92 |
| Apr 13, 2022 |
117.05 |
| Apr 12, 2022 |
117.24 |
| Apr 11, 2022 |
117.43 |
| Apr 8, 2022 |
117.66 |
| Apr 7, 2022 |
117.85 |
| Apr 6, 2022 |
118.06 |
| Apr 5, 2022 |
118.25 |
| Apr 4, 2022 |
118.40 |
| Apr 1, 2022 |
118.55 |
| Mar 31, 2022 |
118.71 |
| Mar 30, 2022 |
118.86 |
| Mar 29, 2022 |
118.90 |
| Mar 28, 2022 |
118.91 |
| Mar 25, 2022 |
118.89 |
| Mar 24, 2022 |
119.01 |
| Mar 23, 2022 |
119.10 |
| Mar 22, 2022 |
119.19 |
| Mar 21, 2022 |
119.23 |
| Mar 18, 2022 |
119.29 |
| Mar 17, 2022 |
119.32 |
| Mar 16, 2022 |
119.36 |
| Mar 15, 2022 |
119.43 |
| Mar 14, 2022 |
119.54 |
| Mar 11, 2022 |
119.65 |
| Mar 10, 2022 |
119.77 |
| Mar 9, 2022 |
119.86 |
| Mar 8, 2022 |
119.96 |
| Mar 7, 2022 |
120.11 |
| Mar 4, 2022 |
120.24 |
| Mar 3, 2022 |
120.20 |
| Mar 2, 2022 |
120.08 |
| Mar 1, 2022 |
119.97 |
| Feb 28, 2022 |
119.88 |
| Feb 25, 2022 |
119.75 |
| Feb 24, 2022 |
119.58 |
| Feb 23, 2022 |
119.44 |
| Feb 22, 2022 |
119.26 |
| Feb 18, 2022 |
119.13 |
| Feb 17, 2022 |
119.06 |
| Feb 16, 2022 |
118.97 |
| Feb 15, 2022 |
118.83 |
| Feb 14, 2022 |
118.70 |
| Feb 11, 2022 |
118.61 |
| Feb 10, 2022 |
118.49 |
| Feb 9, 2022 |
118.35 |
| Feb 8, 2022 |
118.21 |
| Feb 7, 2022 |
118.09 |
| Feb 4, 2022 |
118.02 |
| Feb 3, 2022 |
117.95 |
| Feb 2, 2022 |
117.91 |
| Feb 1, 2022 |
117.90 |
| Jan 31, 2022 |
117.90 |
| Jan 28, 2022 |
117.90 |
| Jan 27, 2022 |
117.93 |
| Jan 26, 2022 |
118.01 |
| Jan 25, 2022 |
118.13 |
| Jan 24, 2022 |
118.23 |
| Jan 21, 2022 |
118.29 |
| Jan 20, 2022 |
118.38 |
| Jan 19, 2022 |
118.46 |
| Jan 18, 2022 |
118.49 |
| Jan 14, 2022 |
118.57 |
| Jan 13, 2022 |
118.63 |
| Jan 12, 2022 |
118.64 |
| Jan 11, 2022 |
118.65 |
| Jan 10, 2022 |
118.62 |
| Jan 7, 2022 |
118.63 |
| Jan 6, 2022 |
118.64 |
| Jan 5, 2022 |
118.67 |
| Jan 4, 2022 |
118.69 |
| Jan 3, 2022 |
118.69 |
| Dec 31, 2021 |
118.71 |
| Dec 30, 2021 |
118.73 |
| Dec 29, 2021 |
118.76 |
| Dec 28, 2021 |
118.82 |
| Dec 27, 2021 |
118.89 |
| Dec 23, 2021 |
118.96 |
| Dec 22, 2021 |
119.09 |
| Dec 21, 2021 |
119.15 |
| Dec 20, 2021 |
119.17 |
| Dec 17, 2021 |
119.18 |
| Dec 16, 2021 |
119.13 |
| Dec 15, 2021 |
119.09 |
| Dec 14, 2021 |
119.05 |
| Dec 13, 2021 |
118.98 |
| Dec 10, 2021 |
118.88 |
| Dec 9, 2021 |
118.75 |
| Dec 8, 2021 |
118.62 |
| Dec 7, 2021 |
118.41 |
| Dec 6, 2021 |
118.25 |
| Dec 3, 2021 |
118.14 |
| Dec 2, 2021 |
118.12 |
| Dec 1, 2021 |
118.08 |
| Nov 30, 2021 |
118.07 |
| Nov 29, 2021 |
118.07 |
| Nov 26, 2021 |
118.02 |
| Nov 24, 2021 |
117.99 |
| Nov 23, 2021 |
117.92 |
| Nov 22, 2021 |
117.86 |
| Nov 19, 2021 |
117.79 |
| Nov 18, 2021 |
117.75 |
| Nov 17, 2021 |
117.66 |
| Nov 16, 2021 |
117.58 |
| Nov 15, 2021 |
117.51 |
| Nov 12, 2021 |
117.47 |
| Nov 11, 2021 |
117.41 |
| Nov 10, 2021 |
117.33 |
| Nov 9, 2021 |
117.23 |
| Nov 8, 2021 |
117.07 |
| Nov 5, 2021 |
116.95 |
| Nov 4, 2021 |
116.89 |
| Nov 3, 2021 |
116.86 |
| Nov 2, 2021 |
116.83 |
| Nov 1, 2021 |
116.89 |
| Oct 29, 2021 |
116.79 |
| Oct 28, 2021 |
116.73 |
| Oct 27, 2021 |
116.71 |
| Oct 26, 2021 |
116.70 |
| Oct 25, 2021 |
116.66 |
| Oct 22, 2021 |
116.63 |
| Oct 21, 2021 |
116.63 |
| Oct 20, 2021 |
116.67 |
| Oct 19, 2021 |
116.72 |
| Oct 18, 2021 |
116.79 |
| Oct 15, 2021 |
116.84 |
| Oct 14, 2021 |
116.87 |
| Oct 13, 2021 |
116.88 |
| Oct 12, 2021 |
116.93 |
| Oct 11, 2021 |
117.00 |
| Oct 8, 2021 |
117.20 |
| Oct 7, 2021 |
117.43 |
| Oct 6, 2021 |
117.64 |
| Oct 5, 2021 |
117.85 |
| Oct 4, 2021 |
117.97 |
| Oct 1, 2021 |
118.08 |
| Sep 30, 2021 |
118.27 |
| Sep 29, 2021 |
118.54 |
| Sep 28, 2021 |
118.76 |
| Sep 27, 2021 |
118.91 |
| Sep 24, 2021 |
119.08 |
| Sep 23, 2021 |
119.27 |
| Sep 22, 2021 |
119.48 |
| Sep 21, 2021 |
119.68 |
| Sep 20, 2021 |
119.91 |
| Sep 17, 2021 |
120.13 |
| Sep 16, 2021 |
120.28 |
| Sep 15, 2021 |
120.42 |
| Sep 14, 2021 |
120.55 |
| Sep 13, 2021 |
120.67 |
| Sep 10, 2021 |
120.76 |
| Sep 9, 2021 |
120.82 |
| Sep 8, 2021 |
120.91 |
| Sep 7, 2021 |
121.05 |
| Sep 3, 2021 |
121.18 |
| Sep 2, 2021 |
121.29 |
| Sep 1, 2021 |
121.36 |
| Aug 31, 2021 |
121.44 |
| Aug 30, 2021 |
121.56 |
| Aug 27, 2021 |
121.62 |
| Aug 26, 2021 |
121.68 |
| Aug 25, 2021 |
121.75 |
| Aug 24, 2021 |
121.78 |
| Aug 23, 2021 |
121.78 |
| Aug 20, 2021 |
121.83 |
| Aug 19, 2021 |
121.87 |
| Aug 18, 2021 |
121.90 |
| Aug 17, 2021 |
121.96 |
| Aug 16, 2021 |
121.95 |
| Aug 13, 2021 |
121.86 |
| Aug 12, 2021 |
121.75 |
| Aug 11, 2021 |
121.73 |
| Aug 10, 2021 |
121.72 |
| Aug 9, 2021 |
121.73 |
| Aug 6, 2021 |
121.74 |
| Aug 5, 2021 |
121.72 |
| Aug 4, 2021 |
121.72 |
| Aug 3, 2021 |
121.72 |
| Aug 2, 2021 |
121.69 |
| Jul 30, 2021 |
121.74 |
| Jul 29, 2021 |
121.85 |
| Jul 28, 2021 |
122.01 |
| Jul 27, 2021 |
122.13 |
| Jul 26, 2021 |
122.24 |
| Jul 23, 2021 |
122.35 |
| Jul 22, 2021 |
122.47 |
| Jul 21, 2021 |
122.57 |
| Jul 20, 2021 |
122.63 |
| Jul 19, 2021 |
122.72 |
| Jul 16, 2021 |
122.88 |
| Jul 15, 2021 |
122.96 |
| Jul 14, 2021 |
123.02 |
| Jul 13, 2021 |
123.02 |
| Jul 12, 2021 |
122.98 |
| Jul 9, 2021 |
122.94 |
| Jul 8, 2021 |
122.89 |
| Jul 7, 2021 |
122.87 |
| Jul 6, 2021 |
122.87 |
| Jul 2, 2021 |
122.84 |
| Jul 1, 2021 |
122.76 |
| Jun 30, 2021 |
122.68 |
| Jun 29, 2021 |
122.59 |
| Jun 28, 2021 |
122.50 |
| Jun 25, 2021 |
122.38 |
| Jun 24, 2021 |
122.20 |
| Jun 23, 2021 |
122.02 |
| Jun 22, 2021 |
121.84 |
| Jun 21, 2021 |
121.70 |
| Jun 18, 2021 |
121.55 |
| Jun 17, 2021 |
121.49 |
| Jun 16, 2021 |
121.41 |
| Jun 15, 2021 |
121.28 |
| Jun 14, 2021 |
121.15 |
| Jun 11, 2021 |
121.01 |
| Jun 10, 2021 |
120.86 |
| Jun 9, 2021 |
120.76 |
| Jun 8, 2021 |
120.66 |
| Jun 7, 2021 |
120.56 |
| Jun 4, 2021 |
120.50 |
| Jun 3, 2021 |
120.40 |
| Jun 2, 2021 |
120.28 |
| Jun 1, 2021 |
120.17 |
| May 28, 2021 |
120.02 |
| May 27, 2021 |
119.82 |
| May 26, 2021 |
119.58 |
| May 25, 2021 |
119.37 |
| May 24, 2021 |
119.20 |
| May 21, 2021 |
119.02 |
| May 20, 2021 |
118.84 |
| May 19, 2021 |
118.63 |
| May 18, 2021 |
118.34 |
| May 17, 2021 |
117.96 |
| May 14, 2021 |
117.59 |
| May 13, 2021 |
117.24 |
| May 12, 2021 |
116.93 |
| May 11, 2021 |
116.65 |
| May 10, 2021 |
116.31 |
| May 7, 2021 |
115.93 |
| May 6, 2021 |
115.54 |
| May 5, 2021 |
115.24 |
| May 4, 2021 |
114.90 |
| May 3, 2021 |
114.52 |
| Apr 30, 2021 |
114.11 |
| Apr 29, 2021 |
113.74 |
| Apr 28, 2021 |
113.37 |
| Apr 27, 2021 |
112.94 |
| Apr 26, 2021 |
112.54 |
| Apr 23, 2021 |
112.14 |
| Apr 22, 2021 |
111.76 |
| Apr 21, 2021 |
111.41 |
| Apr 20, 2021 |
111.07 |
| Apr 19, 2021 |
110.71 |
| Apr 16, 2021 |
110.27 |
| Apr 15, 2021 |
109.83 |
| Apr 14, 2021 |
109.39 |
| Apr 13, 2021 |
108.97 |
| Apr 12, 2021 |
108.52 |
| Apr 9, 2021 |
108.02 |
| Apr 8, 2021 |
107.48 |
| Apr 7, 2021 |
107.01 |
| Apr 6, 2021 |
106.59 |
| Apr 5, 2021 |
106.17 |
| Apr 1, 2021 |
105.62 |
| Mar 31, 2021 |
105.12 |
| Mar 30, 2021 |
104.57 |
| Mar 29, 2021 |
104.06 |
| Mar 26, 2021 |
103.56 |
| Mar 25, 2021 |
103.00 |
| Mar 24, 2021 |
102.53 |
| Mar 23, 2021 |
102.13 |
| Mar 22, 2021 |
101.74 |
| Mar 19, 2021 |
101.29 |
| Mar 18, 2021 |
100.85 |
| Mar 17, 2021 |
100.39 |
| Mar 16, 2021 |
99.93 |
| Mar 15, 2021 |
99.45 |
| Mar 12, 2021 |
98.95 |
| Mar 11, 2021 |
98.46 |
| Mar 10, 2021 |
98.00 |
| Mar 9, 2021 |
97.51 |
| Mar 8, 2021 |
96.98 |
| Mar 5, 2021 |
96.45 |
| Mar 4, 2021 |
95.97 |
| Mar 3, 2021 |
95.50 |
| Mar 2, 2021 |
95.00 |
| Mar 1, 2021 |
94.47 |
| Feb 26, 2021 |
93.99 |
| Feb 25, 2021 |
93.52 |
| Feb 24, 2021 |
93.03 |
| Feb 23, 2021 |
92.51 |
| Feb 22, 2021 |
92.01 |
| Feb 19, 2021 |
91.54 |
| Feb 18, 2021 |
91.12 |
| Feb 17, 2021 |
90.73 |
| Feb 16, 2021 |
90.33 |
| Feb 12, 2021 |
89.97 |
| Feb 11, 2021 |
89.57 |
| Feb 10, 2021 |
89.19 |
| Feb 9, 2021 |
88.86 |
| Feb 8, 2021 |
88.57 |
| Feb 5, 2021 |
88.27 |
| Feb 4, 2021 |
87.99 |
| Feb 3, 2021 |
87.68 |
| Feb 2, 2021 |
87.38 |
| Feb 1, 2021 |
87.08 |
| Jan 29, 2021 |
86.81 |
| Jan 28, 2021 |
86.54 |
| Jan 27, 2021 |
86.24 |
| Jan 26, 2021 |
85.95 |
| Jan 25, 2021 |
85.57 |
| Jan 22, 2021 |
85.17 |
| Jan 21, 2021 |
84.79 |
| Jan 20, 2021 |
84.40 |
| Jan 19, 2021 |
84.01 |
| Jan 15, 2021 |
83.63 |
| Jan 14, 2021 |
83.23 |
| Jan 13, 2021 |
82.78 |
| Jan 12, 2021 |
82.33 |
| Jan 11, 2021 |
81.86 |
| Jan 8, 2021 |
81.44 |
| Jan 7, 2021 |
81.05 |
| Jan 6, 2021 |
80.64 |
| Jan 5, 2021 |
80.24 |
| Jan 4, 2021 |
79.90 |
| Dec 31, 2020 |
79.59 |
| Dec 30, 2020 |
79.24 |
| Dec 29, 2020 |
78.86 |
| Dec 28, 2020 |
78.49 |
| Dec 24, 2020 |
78.14 |
| Dec 23, 2020 |
77.80 |
| Dec 22, 2020 |
77.48 |
| Dec 21, 2020 |
77.20 |
| Dec 18, 2020 |
76.90 |
| Dec 17, 2020 |
76.61 |
| Dec 16, 2020 |
76.32 |
| Dec 15, 2020 |
76.04 |
| Dec 14, 2020 |
75.75 |
| Dec 11, 2020 |
75.48 |
| Dec 10, 2020 |
75.18 |
| Dec 9, 2020 |
74.85 |
| Dec 8, 2020 |
74.56 |
| Dec 7, 2020 |
74.32 |
| Dec 4, 2020 |
74.11 |
| Dec 3, 2020 |
73.89 |
| Dec 2, 2020 |
73.62 |
| Dec 1, 2020 |
73.43 |
| Nov 30, 2020 |
73.24 |
| Nov 27, 2020 |
73.05 |
| Nov 25, 2020 |
72.87 |
| Nov 24, 2020 |
72.68 |
| Nov 23, 2020 |
72.50 |
| Nov 20, 2020 |
72.37 |
| Nov 19, 2020 |
72.30 |
| Nov 18, 2020 |
72.22 |
| Nov 17, 2020 |
72.13 |
| Nov 16, 2020 |
71.96 |
| Nov 13, 2020 |
71.87 |
| Nov 12, 2020 |
71.80 |
| Nov 11, 2020 |
71.80 |
| Nov 10, 2020 |
71.77 |
| Nov 9, 2020 |
71.67 |
| Nov 6, 2020 |
71.59 |
| Nov 5, 2020 |
71.65 |
| Nov 4, 2020 |
71.72 |
| Nov 3, 2020 |
71.77 |
| Nov 2, 2020 |
71.82 |
| Oct 30, 2020 |
71.89 |
| Oct 29, 2020 |
72.03 |
| Oct 28, 2020 |
72.18 |
| Oct 27, 2020 |
72.34 |
| Oct 26, 2020 |
72.49 |
| Oct 23, 2020 |
72.57 |
| Oct 22, 2020 |
72.64 |
| Oct 21, 2020 |
72.65 |
| Oct 20, 2020 |
72.67 |
| Oct 19, 2020 |
72.69 |
| Oct 16, 2020 |
72.75 |
| Oct 15, 2020 |
72.81 |
| Oct 14, 2020 |
72.86 |
| Oct 13, 2020 |
72.86 |
| Oct 12, 2020 |
72.89 |
| Oct 9, 2020 |
72.86 |
| Oct 8, 2020 |
72.82 |
| Oct 7, 2020 |
72.77 |
| Oct 6, 2020 |
72.71 |
| Oct 5, 2020 |
72.68 |
| Oct 2, 2020 |
72.60 |
| Oct 1, 2020 |
72.56 |
| Sep 30, 2020 |
72.56 |
| Sep 29, 2020 |
72.60 |
| Sep 28, 2020 |
72.63 |
| Sep 25, 2020 |
72.64 |
| Sep 24, 2020 |
72.65 |
| Sep 23, 2020 |
72.65 |
| Sep 22, 2020 |
72.67 |
| Sep 21, 2020 |
72.65 |
| Sep 18, 2020 |
72.75 |
| Sep 17, 2020 |
72.78 |
| Sep 16, 2020 |
72.74 |
| Sep 15, 2020 |
72.61 |
| Sep 14, 2020 |
72.49 |
| Sep 11, 2020 |
72.36 |
| Sep 10, 2020 |
72.28 |
| Sep 9, 2020 |
72.22 |
| Sep 8, 2020 |
72.21 |
| Sep 4, 2020 |
72.14 |
| Sep 3, 2020 |
72.10 |
| Sep 2, 2020 |
72.12 |
| Sep 1, 2020 |
72.17 |
| Aug 31, 2020 |
72.28 |
| Aug 28, 2020 |
72.35 |
| Aug 27, 2020 |
72.38 |
| Aug 26, 2020 |
72.38 |
| Aug 25, 2020 |
72.32 |
| Aug 24, 2020 |
72.28 |
| Aug 21, 2020 |
72.24 |
| Aug 20, 2020 |
72.24 |
| Aug 19, 2020 |
72.28 |
| Aug 18, 2020 |
72.28 |
| Aug 17, 2020 |
72.34 |
| Aug 14, 2020 |
72.34 |
| Aug 13, 2020 |
72.32 |
| Aug 12, 2020 |
72.28 |
| Aug 11, 2020 |
72.24 |
| Aug 10, 2020 |
72.25 |
| Aug 7, 2020 |
72.30 |
| Aug 6, 2020 |
72.37 |
| Aug 5, 2020 |
72.44 |
| Aug 4, 2020 |
72.59 |
| Aug 3, 2020 |
72.72 |
| Jul 31, 2020 |
72.93 |
| Jul 30, 2020 |
73.21 |
| Jul 29, 2020 |
73.45 |
| Jul 28, 2020 |
73.78 |
| Jul 27, 2020 |
74.14 |
| Jul 24, 2020 |
74.53 |
| Jul 23, 2020 |
74.88 |
| Jul 22, 2020 |
75.24 |
| Jul 21, 2020 |
75.58 |
| Jul 20, 2020 |
75.88 |
| Jul 17, 2020 |
76.19 |
| Jul 16, 2020 |
76.48 |
| Jul 15, 2020 |
76.83 |
| Jul 14, 2020 |
77.26 |
| Jul 13, 2020 |
77.78 |
| Jul 10, 2020 |
78.28 |
| Jul 9, 2020 |
78.80 |
| Jul 8, 2020 |
79.34 |
| Jul 7, 2020 |
79.88 |
| Jul 6, 2020 |
80.43 |
| Jul 2, 2020 |
80.92 |
| Jul 1, 2020 |
81.42 |
| Jun 30, 2020 |
81.91 |
| Jun 29, 2020 |
82.40 |
| Jun 26, 2020 |
82.90 |
| Jun 25, 2020 |
83.46 |
| Jun 24, 2020 |
83.89 |
| Jun 23, 2020 |
84.32 |
| Jun 22, 2020 |
84.75 |
| Jun 19, 2020 |
85.15 |
| Jun 18, 2020 |
85.56 |
| Jun 17, 2020 |
85.95 |
| Jun 16, 2020 |
86.37 |
| Jun 15, 2020 |
86.78 |
| Jun 12, 2020 |
87.22 |
| Jun 11, 2020 |
87.66 |
| Jun 10, 2020 |
88.14 |
| Jun 9, 2020 |
88.54 |
| Jun 8, 2020 |
88.87 |
| Jun 5, 2020 |
89.16 |
| Jun 4, 2020 |
89.46 |
| Jun 3, 2020 |
89.79 |
| Jun 2, 2020 |
90.13 |
| Jun 1, 2020 |
90.54 |
| May 29, 2020 |
90.98 |
| May 28, 2020 |
91.42 |
| May 27, 2020 |
91.80 |
| May 26, 2020 |
92.18 |
| May 22, 2020 |
92.54 |
| May 21, 2020 |
92.98 |
| May 20, 2020 |
93.41 |
| May 19, 2020 |
93.88 |
| May 18, 2020 |
94.37 |
| May 15, 2020 |
94.84 |
| May 14, 2020 |
95.38 |
| May 13, 2020 |
95.89 |
| May 12, 2020 |
96.43 |
| May 11, 2020 |
96.95 |
| May 8, 2020 |
97.44 |
| May 7, 2020 |
97.89 |
| May 6, 2020 |
98.34 |
| May 5, 2020 |
98.75 |
| May 4, 2020 |
99.16 |
| May 1, 2020 |
99.58 |
| Apr 30, 2020 |
99.96 |
| Apr 29, 2020 |
100.35 |
| Apr 28, 2020 |
100.62 |
| Apr 27, 2020 |
100.89 |
| Apr 24, 2020 |
101.21 |
| Apr 23, 2020 |
101.60 |
| Apr 22, 2020 |
102.00 |
| Apr 21, 2020 |
102.42 |
| Apr 20, 2020 |
102.82 |
| Apr 17, 2020 |
103.20 |
| Apr 16, 2020 |
103.51 |
| Apr 15, 2020 |
103.90 |
| Apr 14, 2020 |
104.31 |
| Apr 13, 2020 |
104.67 |
| Apr 9, 2020 |
105.04 |
| Apr 8, 2020 |
105.35 |
| Apr 7, 2020 |
105.70 |
| Apr 6, 2020 |
106.07 |
| Apr 3, 2020 |
106.53 |
| Apr 2, 2020 |
107.05 |
| Apr 1, 2020 |
107.55 |
| Mar 31, 2020 |
107.90 |
| Mar 30, 2020 |
108.25 |
| Mar 27, 2020 |
108.53 |
| Mar 26, 2020 |
108.83 |
| Mar 25, 2020 |
109.05 |
| Mar 24, 2020 |
109.31 |
| Mar 23, 2020 |
109.58 |
| Mar 20, 2020 |
109.90 |
| Mar 19, 2020 |
110.22 |
| Mar 18, 2020 |
110.49 |
| Mar 17, 2020 |
110.72 |
| Mar 16, 2020 |
110.97 |
| Mar 13, 2020 |
111.22 |
| Mar 12, 2020 |
111.33 |
| Mar 11, 2020 |
111.49 |
| Mar 10, 2020 |
111.53 |
| Mar 9, 2020 |
111.47 |
| Mar 6, 2020 |
111.44 |
| Mar 5, 2020 |
111.32 |
| Mar 4, 2020 |
111.14 |
| Mar 3, 2020 |
110.94 |
| Mar 2, 2020 |
110.77 |
| Feb 28, 2020 |
110.61 |
| Feb 27, 2020 |
110.47 |
| Feb 26, 2020 |
110.38 |
| Feb 25, 2020 |
110.25 |
| Feb 24, 2020 |
110.14 |
| Feb 21, 2020 |
110.00 |
| Feb 20, 2020 |
109.77 |
| Feb 19, 2020 |
109.48 |
| Feb 18, 2020 |
109.22 |
| Feb 14, 2020 |
108.94 |
| Feb 13, 2020 |
108.65 |
| Feb 12, 2020 |
108.35 |
| Feb 11, 2020 |
108.07 |
| Feb 10, 2020 |
107.86 |
| Feb 7, 2020 |
107.64 |
| Feb 6, 2020 |
107.47 |
| Feb 5, 2020 |
107.27 |
| Feb 4, 2020 |
107.06 |
| Feb 3, 2020 |
106.82 |
| Jan 31, 2020 |
106.68 |
| Jan 30, 2020 |
106.51 |
| Jan 29, 2020 |
106.29 |
| Jan 28, 2020 |
106.10 |
| Jan 27, 2020 |
105.88 |
| Jan 24, 2020 |
105.61 |
| Jan 23, 2020 |
105.34 |
| Jan 22, 2020 |
105.04 |
| Jan 21, 2020 |
104.74 |
| Jan 17, 2020 |
104.40 |
| Jan 16, 2020 |
104.02 |
| Jan 15, 2020 |
103.66 |
| Jan 14, 2020 |
103.35 |
| Jan 13, 2020 |
103.03 |
| Jan 10, 2020 |
102.70 |
| Jan 9, 2020 |
102.39 |
| Jan 8, 2020 |
102.08 |
| Jan 7, 2020 |
101.73 |
| Jan 6, 2020 |
101.40 |
| Jan 3, 2020 |
101.14 |
| Jan 2, 2020 |
100.88 |
| Dec 31, 2019 |
100.63 |
| Dec 30, 2019 |
100.43 |
| Dec 27, 2019 |
100.21 |
| Dec 26, 2019 |
99.99 |
| Dec 24, 2019 |
99.77 |
| Dec 23, 2019 |
99.57 |
| Dec 20, 2019 |
99.38 |
| Dec 19, 2019 |
99.24 |
| Dec 18, 2019 |
99.14 |
| Dec 17, 2019 |
99.06 |
| Dec 16, 2019 |
98.98 |
| Dec 13, 2019 |
98.91 |
| Dec 12, 2019 |
98.84 |
| Dec 11, 2019 |
98.77 |
| Dec 10, 2019 |
98.73 |
| Dec 9, 2019 |
98.69 |
| Dec 6, 2019 |
98.65 |
| Dec 5, 2019 |
98.64 |
| Dec 4, 2019 |
98.67 |
| Dec 3, 2019 |
98.71 |
| Dec 2, 2019 |
98.78 |
| Nov 29, 2019 |
98.83 |
| Nov 27, 2019 |
98.85 |
| Nov 26, 2019 |
98.87 |
| Nov 25, 2019 |
98.89 |
| Nov 22, 2019 |
98.92 |
| Nov 21, 2019 |
98.94 |
| Nov 20, 2019 |
99.01 |
| Nov 19, 2019 |
99.08 |
| Nov 18, 2019 |
99.11 |
| Nov 15, 2019 |
99.11 |
| Nov 14, 2019 |
99.13 |
| Nov 13, 2019 |
99.16 |
| Nov 12, 2019 |
99.22 |
| Nov 11, 2019 |
99.28 |
| Nov 8, 2019 |
99.29 |
| Nov 7, 2019 |
99.28 |
| Nov 6, 2019 |
99.26 |
| Nov 5, 2019 |
99.37 |
| Nov 4, 2019 |
99.47 |
| Nov 1, 2019 |
99.61 |
| Oct 31, 2019 |
99.76 |
| Oct 30, 2019 |
99.93 |
| Oct 29, 2019 |
100.10 |
| Oct 28, 2019 |
100.25 |
| Oct 25, 2019 |
100.37 |
| Oct 24, 2019 |
100.49 |
| Oct 23, 2019 |
100.64 |
| Oct 22, 2019 |
100.74 |
| Oct 21, 2019 |
100.80 |
| Oct 18, 2019 |
100.89 |
| Oct 17, 2019 |
101.00 |
| Oct 16, 2019 |
101.13 |
| Oct 15, 2019 |
101.28 |
| Oct 14, 2019 |
101.44 |
| Oct 11, 2019 |
101.64 |
| Oct 10, 2019 |
101.84 |
| Oct 9, 2019 |
102.06 |
| Oct 8, 2019 |
102.29 |
| Oct 7, 2019 |
102.53 |
| Oct 4, 2019 |
102.77 |
| Oct 3, 2019 |
103.00 |
| Oct 2, 2019 |
103.26 |
| Oct 1, 2019 |
103.61 |
| Sep 30, 2019 |
103.95 |
| Sep 27, 2019 |
104.24 |
| Sep 26, 2019 |
104.54 |
| Sep 25, 2019 |
104.89 |
| Sep 24, 2019 |
105.26 |
| Sep 23, 2019 |
105.65 |
| Sep 20, 2019 |
106.02 |
| Sep 19, 2019 |
106.41 |
| Sep 18, 2019 |
106.77 |
| Sep 17, 2019 |
107.10 |
| Sep 16, 2019 |
107.41 |
| Sep 13, 2019 |
107.69 |
| Sep 12, 2019 |
107.99 |
| Sep 11, 2019 |
108.29 |
| Sep 10, 2019 |
108.60 |
| Sep 9, 2019 |
108.93 |
| Sep 6, 2019 |
109.26 |
| Sep 5, 2019 |
109.59 |
| Sep 4, 2019 |
109.92 |
| Sep 3, 2019 |
110.29 |
| Aug 30, 2019 |
110.69 |
| Aug 29, 2019 |
111.06 |
| Aug 28, 2019 |
111.46 |
| Aug 27, 2019 |
111.86 |
| Aug 26, 2019 |
112.29 |
| Aug 23, 2019 |
112.72 |
| Aug 22, 2019 |
113.16 |
| Aug 21, 2019 |
113.57 |
| Aug 20, 2019 |
113.99 |
| Aug 19, 2019 |
114.42 |
| Aug 16, 2019 |
114.80 |
| Aug 15, 2019 |
115.15 |
| Aug 14, 2019 |
115.53 |
| Aug 13, 2019 |
115.85 |
| Aug 12, 2019 |
116.17 |
| Aug 9, 2019 |
116.47 |
| Aug 8, 2019 |
116.78 |
| Aug 7, 2019 |
117.06 |
| Aug 6, 2019 |
117.31 |
| Aug 5, 2019 |
117.57 |
| Aug 2, 2019 |
117.83 |
| Aug 1, 2019 |
118.07 |
| Jul 31, 2019 |
118.32 |
| Jul 30, 2019 |
118.50 |
| Jul 29, 2019 |
118.66 |
| Jul 26, 2019 |
118.79 |
| Jul 25, 2019 |
118.94 |
| Jul 24, 2019 |
119.09 |
| Jul 23, 2019 |
119.26 |
| Jul 22, 2019 |
119.42 |
| Jul 19, 2019 |
119.62 |
| Jul 18, 2019 |
119.78 |
| Jul 17, 2019 |
119.96 |
| Jul 16, 2019 |
120.12 |
| Jul 15, 2019 |
120.23 |
| Jul 12, 2019 |
120.36 |
| Jul 11, 2019 |
120.49 |
| Jul 10, 2019 |
120.63 |
| Jul 9, 2019 |
120.76 |
| Jul 8, 2019 |
120.89 |
| Jul 5, 2019 |
121.04 |
| Jul 3, 2019 |
121.19 |
| Jul 2, 2019 |
121.33 |
| Jul 1, 2019 |
121.49 |
| Jun 28, 2019 |
121.61 |
| Jun 27, 2019 |
121.72 |
| Jun 26, 2019 |
121.73 |
| Jun 25, 2019 |
121.74 |
| Jun 24, 2019 |
121.76 |
| Jun 21, 2019 |
121.76 |
| Jun 20, 2019 |
121.74 |
| Jun 19, 2019 |
121.75 |
| Jun 18, 2019 |
121.76 |
| Jun 17, 2019 |
121.73 |
| Jun 14, 2019 |
121.71 |
| Jun 13, 2019 |
121.68 |
| Jun 12, 2019 |
121.67 |
| Jun 11, 2019 |
121.62 |
| Jun 10, 2019 |
121.54 |
| Jun 7, 2019 |
121.47 |
| Jun 6, 2019 |
121.43 |
| Jun 5, 2019 |
121.39 |
| Jun 4, 2019 |
121.34 |
| Jun 3, 2019 |
121.32 |
| May 31, 2019 |
121.33 |
| May 30, 2019 |
121.35 |
| May 29, 2019 |
121.34 |
| May 28, 2019 |
121.29 |
| May 24, 2019 |
121.27 |
| May 23, 2019 |
121.21 |
| May 22, 2019 |
121.13 |
| May 21, 2019 |
121.03 |
| May 20, 2019 |
120.91 |
| May 17, 2019 |
120.75 |
| May 16, 2019 |
120.60 |
| May 15, 2019 |
120.45 |
| May 14, 2019 |
120.30 |
| May 13, 2019 |
120.18 |
| May 10, 2019 |
120.01 |
| May 9, 2019 |
119.78 |
| May 8, 2019 |
119.56 |
| May 7, 2019 |
119.40 |
| May 6, 2019 |
119.21 |
| May 3, 2019 |
118.98 |
| May 2, 2019 |
118.72 |
| May 1, 2019 |
118.49 |
| Apr 30, 2019 |
118.29 |
| Apr 29, 2019 |
118.12 |
| Apr 26, 2019 |
117.92 |
| Apr 25, 2019 |
117.72 |
| Apr 24, 2019 |
117.54 |
| Apr 23, 2019 |
117.35 |
| Apr 22, 2019 |
117.20 |
| Apr 18, 2019 |
117.04 |
| Apr 17, 2019 |
116.88 |
| Apr 16, 2019 |
116.67 |
| Apr 15, 2019 |
116.51 |
| Apr 12, 2019 |
116.41 |
| Apr 11, 2019 |
116.33 |
| Apr 10, 2019 |
116.29 |
| Apr 9, 2019 |
116.24 |
| Apr 8, 2019 |
116.19 |
| Apr 5, 2019 |
116.15 |
| Apr 4, 2019 |
116.20 |
| Apr 3, 2019 |
116.19 |
| Apr 2, 2019 |
116.19 |
| Apr 1, 2019 |
116.29 |
| Mar 29, 2019 |
116.34 |
| Mar 28, 2019 |
116.37 |
| Mar 27, 2019 |
116.37 |
| Mar 26, 2019 |
116.43 |
| Mar 25, 2019 |
116.51 |
| Mar 22, 2019 |
116.56 |
| Mar 21, 2019 |
116.63 |
| Mar 20, 2019 |
116.63 |
| Mar 19, 2019 |
116.68 |
| Mar 18, 2019 |
116.71 |
| Mar 15, 2019 |
116.70 |
| Mar 14, 2019 |
116.76 |
| Mar 13, 2019 |
116.83 |
| Mar 12, 2019 |
116.90 |
| Mar 11, 2019 |
116.94 |
| Mar 8, 2019 |
116.92 |
| Mar 7, 2019 |
116.87 |
| Mar 6, 2019 |
116.81 |
| Mar 5, 2019 |
116.85 |
| Mar 4, 2019 |
116.88 |
| Mar 1, 2019 |
116.89 |
| Feb 28, 2019 |
116.88 |
| Feb 27, 2019 |
116.96 |
| Feb 26, 2019 |
116.99 |
| Feb 25, 2019 |
117.08 |
| Feb 22, 2019 |
117.18 |
| Feb 21, 2019 |
117.29 |
| Feb 20, 2019 |
117.40 |
| Feb 19, 2019 |
117.49 |
| Feb 15, 2019 |
117.58 |
| Feb 14, 2019 |
117.69 |
| Feb 13, 2019 |
117.82 |
| Feb 12, 2019 |
117.93 |
| Feb 11, 2019 |
117.99 |
| Feb 8, 2019 |
118.05 |
| Feb 7, 2019 |
118.12 |
| Feb 6, 2019 |
118.19 |
| Feb 5, 2019 |
118.28 |
| Feb 4, 2019 |
118.35 |
| Feb 1, 2019 |
118.54 |
| Jan 31, 2019 |
118.68 |
| Jan 30, 2019 |
118.83 |
| Jan 29, 2019 |
118.97 |
| Jan 28, 2019 |
119.12 |
| Jan 25, 2019 |
119.29 |
| Jan 24, 2019 |
119.48 |
| Jan 23, 2019 |
119.72 |
| Jan 22, 2019 |
119.97 |
| Jan 18, 2019 |
120.24 |
| Jan 17, 2019 |
120.49 |
| Jan 16, 2019 |
120.79 |
| Jan 15, 2019 |
121.11 |
| Jan 14, 2019 |
121.44 |
| Jan 11, 2019 |
121.76 |
| Jan 10, 2019 |
122.06 |
| Jan 9, 2019 |
122.32 |
| Jan 8, 2019 |
122.54 |
| Jan 7, 2019 |
122.84 |
| Jan 4, 2019 |
123.14 |
| Jan 3, 2019 |
123.46 |
| Jan 2, 2019 |
123.82 |
| Dec 31, 2018 |
124.10 |
| Dec 28, 2018 |
124.40 |
| Dec 27, 2018 |
124.70 |
| Dec 26, 2018 |
124.99 |
| Dec 24, 2018 |
125.27 |
| Dec 21, 2018 |
125.60 |
| Dec 20, 2018 |
125.97 |
| Dec 19, 2018 |
126.34 |
| Dec 18, 2018 |
126.69 |
| Dec 17, 2018 |
127.03 |
| Dec 14, 2018 |
127.39 |
| Dec 13, 2018 |
127.71 |
| Dec 12, 2018 |
128.03 |
| Dec 11, 2018 |
128.31 |
| Dec 10, 2018 |
128.61 |
| Dec 7, 2018 |
128.89 |
| Dec 6, 2018 |
129.18 |
| Dec 4, 2018 |
129.39 |
| Dec 3, 2018 |
129.57 |
| Nov 30, 2018 |
129.69 |
| Nov 29, 2018 |
129.84 |
| Nov 28, 2018 |
130.02 |
| Nov 27, 2018 |
130.16 |
| Nov 26, 2018 |
130.30 |
| Nov 23, 2018 |
130.39 |
| Nov 21, 2018 |
130.48 |
| Nov 20, 2018 |
130.59 |
| Nov 19, 2018 |
130.74 |
| Nov 16, 2018 |
130.87 |
| Nov 15, 2018 |
130.97 |
| Nov 14, 2018 |
131.06 |
| Nov 13, 2018 |
131.11 |
| Nov 12, 2018 |
131.20 |
| Nov 9, 2018 |
131.34 |
| Nov 8, 2018 |
131.49 |
| Nov 7, 2018 |
131.56 |
| Nov 6, 2018 |
131.69 |
| Nov 5, 2018 |
131.81 |
| Nov 2, 2018 |
131.83 |
| Nov 1, 2018 |
131.88 |
| Oct 31, 2018 |
131.99 |
| Oct 30, 2018 |
132.11 |
| Oct 29, 2018 |
132.22 |
| Oct 26, 2018 |
132.29 |
| Oct 25, 2018 |
132.42 |
| Oct 24, 2018 |
132.54 |
| Oct 23, 2018 |
132.68 |
| Oct 22, 2018 |
132.78 |
| Oct 19, 2018 |
132.85 |
| Oct 18, 2018 |
132.98 |
| Oct 17, 2018 |
133.06 |
| Oct 16, 2018 |
133.15 |
| Oct 15, 2018 |
133.21 |
| Oct 12, 2018 |
133.28 |
| Oct 11, 2018 |
133.23 |
| Oct 10, 2018 |
133.22 |
| Oct 9, 2018 |
133.21 |
| Oct 8, 2018 |
133.07 |
| Oct 5, 2018 |
132.91 |
| Oct 4, 2018 |
132.76 |
| Oct 3, 2018 |
132.60 |
| Oct 2, 2018 |
132.36 |
| Oct 1, 2018 |
132.15 |
| Sep 28, 2018 |
131.89 |
| Sep 27, 2018 |
131.58 |
| Sep 26, 2018 |
131.27 |
| Sep 25, 2018 |
130.96 |
| Sep 24, 2018 |
130.69 |
| Sep 21, 2018 |
130.42 |
| Sep 20, 2018 |
130.12 |
| Sep 19, 2018 |
129.86 |
| Sep 18, 2018 |
129.63 |
| Sep 17, 2018 |
129.41 |
| Sep 14, 2018 |
129.18 |
| Sep 13, 2018 |
128.94 |
| Sep 12, 2018 |
128.71 |
| Sep 11, 2018 |
128.42 |
| Sep 10, 2018 |
128.21 |
| Sep 7, 2018 |
127.99 |
| Sep 6, 2018 |
127.83 |
| Sep 5, 2018 |
127.64 |
| Sep 4, 2018 |
127.43 |
| Aug 31, 2018 |
127.27 |
| Aug 30, 2018 |
127.08 |
| Aug 29, 2018 |
126.91 |
| Aug 28, 2018 |
126.69 |
| Aug 27, 2018 |
126.45 |
| Aug 24, 2018 |
126.23 |
| Aug 23, 2018 |
125.99 |
| Aug 22, 2018 |
125.71 |
| Aug 21, 2018 |
125.42 |
| Aug 20, 2018 |
125.14 |
| Aug 17, 2018 |
124.85 |
| Aug 16, 2018 |
124.59 |
| Aug 15, 2018 |
124.38 |
| Aug 14, 2018 |
124.13 |
| Aug 13, 2018 |
123.82 |
| Aug 10, 2018 |
123.55 |
| Aug 9, 2018 |
123.29 |
| Aug 8, 2018 |
123.01 |
| Aug 7, 2018 |
122.76 |
| Aug 6, 2018 |
122.51 |
| Aug 3, 2018 |
122.27 |
| Aug 2, 2018 |
122.04 |
| Aug 1, 2018 |
121.81 |
| Jul 31, 2018 |
121.58 |
| Jul 30, 2018 |
121.28 |
| Jul 27, 2018 |
120.99 |
| Jul 26, 2018 |
120.70 |
| Jul 25, 2018 |
120.41 |
| Jul 24, 2018 |
120.10 |
| Jul 23, 2018 |
119.82 |
| Jul 20, 2018 |
119.53 |
| Jul 19, 2018 |
119.24 |
| Jul 18, 2018 |
118.98 |
| Jul 17, 2018 |
118.73 |
| Jul 16, 2018 |
118.47 |
| Jul 13, 2018 |
118.24 |
| Jul 12, 2018 |
118.02 |
| Jul 11, 2018 |
117.80 |
| Jul 10, 2018 |
117.61 |
| Jul 9, 2018 |
117.38 |
| Jul 6, 2018 |
117.16 |
| Jul 5, 2018 |
116.93 |
| Jul 3, 2018 |
116.71 |
| Jul 2, 2018 |
116.48 |
| Jun 29, 2018 |
116.30 |
| Jun 28, 2018 |
116.11 |
| Jun 27, 2018 |
115.89 |
| Jun 26, 2018 |
115.72 |
| Jun 25, 2018 |
115.55 |
| Jun 22, 2018 |
115.41 |
| Jun 21, 2018 |
115.27 |
| Jun 20, 2018 |
115.09 |
| Jun 19, 2018 |
114.89 |
| Jun 18, 2018 |
114.67 |
| Jun 15, 2018 |
114.44 |
| Jun 14, 2018 |
114.21 |
| Jun 13, 2018 |
113.96 |
| Jun 12, 2018 |
113.70 |
| Jun 11, 2018 |
113.37 |
| Jun 8, 2018 |
113.01 |
| Jun 7, 2018 |
112.63 |
| Jun 6, 2018 |
112.32 |
| Jun 5, 2018 |
111.99 |
| Jun 4, 2018 |
111.64 |
| Jun 1, 2018 |
111.31 |
| May 31, 2018 |
110.98 |
| May 30, 2018 |
110.67 |
| May 29, 2018 |
110.35 |
| May 25, 2018 |
110.01 |
| May 24, 2018 |
109.69 |
| May 23, 2018 |
109.37 |
| May 22, 2018 |
109.07 |
| May 21, 2018 |
108.93 |
| May 18, 2018 |
108.80 |
| May 17, 2018 |
108.66 |
| May 16, 2018 |
108.53 |
| May 15, 2018 |
108.40 |
| May 14, 2018 |
108.26 |
| May 11, 2018 |
108.13 |
| May 10, 2018 |
108.00 |
| May 9, 2018 |
107.88 |
| May 8, 2018 |
107.75 |
| May 7, 2018 |
107.68 |
| May 4, 2018 |
107.63 |
| May 3, 2018 |
107.59 |
| May 2, 2018 |
107.51 |
| May 1, 2018 |
107.42 |
| Apr 30, 2018 |
107.31 |
| Apr 27, 2018 |
107.21 |
| Apr 26, 2018 |
107.05 |
| Apr 25, 2018 |
106.91 |
| Apr 24, 2018 |
106.76 |
| Apr 23, 2018 |
106.63 |
| Apr 20, 2018 |
106.46 |
| Apr 19, 2018 |
106.31 |
| Apr 18, 2018 |
106.13 |
| Apr 17, 2018 |
105.91 |
| Apr 16, 2018 |
105.68 |
| Apr 13, 2018 |
105.45 |
| Apr 12, 2018 |
105.22 |
| Apr 11, 2018 |
104.95 |
| Apr 10, 2018 |
104.68 |
| Apr 9, 2018 |
104.40 |
| Apr 6, 2018 |
104.14 |
| Apr 5, 2018 |
103.88 |
| Apr 4, 2018 |
103.59 |
| Apr 3, 2018 |
103.32 |
| Apr 2, 2018 |
103.10 |
| Mar 29, 2018 |
102.92 |
| Mar 28, 2018 |
102.72 |
| Mar 27, 2018 |
102.52 |
| Mar 26, 2018 |
102.32 |
| Mar 23, 2018 |
102.13 |
| Mar 22, 2018 |
101.97 |
| Mar 21, 2018 |
101.80 |
| Mar 20, 2018 |
101.63 |
| Mar 19, 2018 |
101.43 |
| Mar 16, 2018 |
101.24 |
| Mar 15, 2018 |
101.05 |
| Mar 14, 2018 |
100.83 |
| Mar 13, 2018 |
100.61 |
| Mar 12, 2018 |
100.40 |
| Mar 9, 2018 |
100.18 |
| Mar 8, 2018 |
99.97 |
| Mar 7, 2018 |
99.77 |
| Mar 6, 2018 |
99.56 |
| Mar 5, 2018 |
99.36 |
| Mar 2, 2018 |
99.15 |
| Mar 1, 2018 |
98.97 |
| Feb 28, 2018 |
98.82 |
| Feb 27, 2018 |
98.65 |
| Feb 26, 2018 |
98.46 |
| Feb 23, 2018 |
98.25 |
| Feb 22, 2018 |
98.05 |
| Feb 21, 2018 |
97.86 |
| Feb 20, 2018 |
97.69 |
| Feb 16, 2018 |
97.52 |
| Feb 15, 2018 |
97.35 |
| Feb 14, 2018 |
97.17 |
| Feb 13, 2018 |
96.98 |
| Feb 12, 2018 |
96.83 |
| Feb 9, 2018 |
96.71 |
| Feb 8, 2018 |
96.57 |
| Feb 7, 2018 |
96.47 |
| Feb 6, 2018 |
96.30 |
| Feb 5, 2018 |
96.14 |
| Feb 2, 2018 |
96.00 |
| Feb 1, 2018 |
95.82 |
| Jan 31, 2018 |
95.61 |
| Jan 30, 2018 |
95.36 |
| Jan 29, 2018 |
95.10 |
| Jan 26, 2018 |
94.83 |
| Jan 25, 2018 |
94.53 |
| Jan 24, 2018 |
94.24 |
| Jan 23, 2018 |
93.93 |
| Jan 22, 2018 |
93.64 |
| Jan 19, 2018 |
93.36 |
| Jan 18, 2018 |
93.11 |
| Jan 17, 2018 |
92.87 |
| Jan 16, 2018 |
92.65 |
| Jan 12, 2018 |
92.46 |
| Jan 11, 2018 |
92.24 |
| Jan 10, 2018 |
92.03 |
| Jan 9, 2018 |
91.83 |
| Jan 8, 2018 |
91.65 |
| Jan 5, 2018 |
91.45 |
| Jan 4, 2018 |
91.25 |
| Jan 3, 2018 |
91.05 |
| Jan 2, 2018 |
90.87 |
| Dec 29, 2017 |
90.70 |
| Dec 28, 2017 |
90.54 |
| Dec 27, 2017 |
90.30 |
| Dec 26, 2017 |
90.04 |
| Dec 22, 2017 |
89.77 |
| Dec 21, 2017 |
89.50 |
| Dec 20, 2017 |
89.25 |
| Dec 19, 2017 |
89.02 |
| Dec 18, 2017 |
88.80 |
| Dec 15, 2017 |
88.58 |
| Dec 14, 2017 |
88.36 |
| Dec 13, 2017 |
88.14 |
| Dec 12, 2017 |
87.91 |
| Dec 11, 2017 |
87.66 |
| Dec 8, 2017 |
87.38 |
| Dec 7, 2017 |
87.09 |
| Dec 6, 2017 |
86.81 |
| Dec 5, 2017 |
86.57 |
| Dec 4, 2017 |
86.32 |
| Dec 1, 2017 |
86.05 |
| Nov 30, 2017 |
85.80 |
| Nov 29, 2017 |
85.57 |
| Nov 28, 2017 |
85.35 |
| Nov 27, 2017 |
85.12 |
| Nov 24, 2017 |
84.90 |
| Nov 22, 2017 |
84.72 |
| Nov 21, 2017 |
84.55 |
| Nov 20, 2017 |
84.39 |
| Nov 17, 2017 |
84.22 |
| Nov 16, 2017 |
84.06 |
| Nov 15, 2017 |
83.91 |
| Nov 14, 2017 |
83.76 |
| Nov 13, 2017 |
83.62 |
| Nov 10, 2017 |
83.47 |
| Nov 9, 2017 |
83.31 |
| Nov 8, 2017 |
83.15 |
| Nov 7, 2017 |
83.01 |
| Nov 6, 2017 |
82.88 |
| Nov 3, 2017 |
82.72 |
| Nov 2, 2017 |
82.52 |
| Nov 1, 2017 |
82.30 |
| Oct 31, 2017 |
82.10 |
| Oct 30, 2017 |
81.91 |
| Oct 27, 2017 |
81.68 |
| Oct 26, 2017 |
81.47 |
| Oct 25, 2017 |
81.24 |
| Oct 24, 2017 |
81.02 |
| Oct 23, 2017 |
80.80 |
| Oct 20, 2017 |
80.60 |
| Oct 19, 2017 |
80.37 |
| Oct 18, 2017 |
80.18 |
| Oct 17, 2017 |
79.99 |
| Oct 16, 2017 |
79.80 |
| Oct 13, 2017 |
79.60 |
| Oct 12, 2017 |
79.43 |
| Oct 11, 2017 |
79.26 |
| Oct 10, 2017 |
79.10 |
| Oct 9, 2017 |
78.94 |
| Oct 6, 2017 |
78.80 |
| Oct 5, 2017 |
78.66 |
| Oct 4, 2017 |
78.53 |
| Oct 3, 2017 |
78.40 |
| Oct 2, 2017 |
78.30 |
| Sep 29, 2017 |
78.25 |
| Sep 28, 2017 |
78.20 |
| Sep 27, 2017 |
78.14 |
| Sep 26, 2017 |
78.06 |
| Sep 25, 2017 |
77.98 |
| Sep 22, 2017 |
77.89 |
| Sep 21, 2017 |
77.82 |
| Sep 20, 2017 |
77.73 |
| Sep 19, 2017 |
77.64 |
| Sep 18, 2017 |
77.56 |
| Sep 15, 2017 |
77.47 |
| Sep 14, 2017 |
77.36 |
| Sep 13, 2017 |
77.25 |
| Sep 12, 2017 |
77.13 |
| Sep 11, 2017 |
77.02 |
| Sep 8, 2017 |
76.90 |
| Sep 7, 2017 |
76.78 |
| Sep 6, 2017 |
76.70 |
| Sep 5, 2017 |
76.58 |
| Sep 1, 2017 |
76.49 |
| Aug 31, 2017 |
76.40 |
| Aug 30, 2017 |
76.33 |
| Aug 29, 2017 |
76.25 |
| Aug 28, 2017 |
76.19 |
| Aug 25, 2017 |
76.11 |
| Aug 24, 2017 |
76.02 |
| Aug 23, 2017 |
75.97 |
| Aug 22, 2017 |
75.94 |
| Aug 21, 2017 |
75.91 |
| Aug 18, 2017 |
75.89 |
| Aug 17, 2017 |
75.86 |
| Aug 16, 2017 |
75.81 |
| Aug 15, 2017 |
75.75 |
| Aug 14, 2017 |
75.69 |
| Aug 11, 2017 |
75.62 |
| Aug 10, 2017 |
75.57 |
| Aug 9, 2017 |
75.52 |
| Aug 8, 2017 |
75.46 |
| Aug 7, 2017 |
75.38 |
| Aug 4, 2017 |
75.41 |
| Aug 3, 2017 |
75.44 |
| Aug 2, 2017 |
75.48 |
| Aug 1, 2017 |
75.53 |
| Jul 31, 2017 |
75.56 |
| Jul 28, 2017 |
75.61 |
| Jul 27, 2017 |
75.65 |
| Jul 26, 2017 |
75.69 |
| Jul 25, 2017 |
75.74 |
| Jul 24, 2017 |
75.80 |
| Jul 21, 2017 |
75.88 |
| Jul 20, 2017 |
75.92 |
| Jul 19, 2017 |
75.98 |
| Jul 18, 2017 |
76.04 |
| Jul 17, 2017 |
76.11 |
| Jul 14, 2017 |
76.16 |
| Jul 13, 2017 |
76.23 |
| Jul 12, 2017 |
76.30 |
| Jul 11, 2017 |
76.37 |
| Jul 10, 2017 |
76.44 |
| Jul 7, 2017 |
76.51 |
| Jul 6, 2017 |
76.58 |
| Jul 5, 2017 |
76.67 |
| Jul 3, 2017 |
76.72 |
| Jun 30, 2017 |
76.75 |
| Jun 29, 2017 |
76.77 |
| Jun 28, 2017 |
76.80 |
| Jun 27, 2017 |
76.84 |
| Jun 26, 2017 |
76.87 |
| Jun 23, 2017 |
77.02 |
| Jun 22, 2017 |
77.18 |
| Jun 21, 2017 |
77.35 |
| Jun 20, 2017 |
77.52 |
| Jun 19, 2017 |
77.71 |
| Jun 16, 2017 |
77.91 |
| Jun 15, 2017 |
78.09 |
| Jun 14, 2017 |
78.26 |
| Jun 13, 2017 |
78.45 |
| Jun 12, 2017 |
78.63 |
| Jun 9, 2017 |
78.82 |
| Jun 8, 2017 |
79.02 |
| Jun 7, 2017 |
79.19 |
| Jun 6, 2017 |
79.36 |
| Jun 5, 2017 |
79.54 |
| Jun 2, 2017 |
79.73 |
| Jun 1, 2017 |
79.91 |
| May 31, 2017 |
80.10 |
| May 30, 2017 |
80.31 |
| May 26, 2017 |
80.54 |
| May 25, 2017 |
80.79 |
| May 24, 2017 |
81.03 |
| May 23, 2017 |
81.27 |
| May 22, 2017 |
81.49 |
| May 19, 2017 |
81.71 |
| May 18, 2017 |
81.91 |
| May 17, 2017 |
82.10 |
| May 16, 2017 |
82.30 |
| May 15, 2017 |
82.49 |
| May 12, 2017 |
82.66 |
| May 11, 2017 |
82.84 |
| May 10, 2017 |
83.02 |
| May 9, 2017 |
83.21 |
| May 8, 2017 |
83.41 |
| May 5, 2017 |
83.62 |
| May 4, 2017 |
83.89 |
| May 3, 2017 |
84.18 |
| May 2, 2017 |
84.47 |
| May 1, 2017 |
84.73 |
| Apr 28, 2017 |
85.02 |
| Apr 27, 2017 |
85.27 |
| Apr 26, 2017 |
85.49 |
| Apr 25, 2017 |
85.73 |
| Apr 24, 2017 |
86.01 |
| Apr 21, 2017 |
86.32 |
| Apr 20, 2017 |
86.65 |
| Apr 19, 2017 |
86.98 |
| Apr 18, 2017 |
87.32 |
| Apr 17, 2017 |
87.63 |
| Apr 13, 2017 |
87.93 |
| Apr 12, 2017 |
88.27 |
| Apr 11, 2017 |
88.59 |
| Apr 10, 2017 |
88.92 |
| Apr 7, 2017 |
89.23 |
| Apr 6, 2017 |
89.51 |
| Apr 5, 2017 |
89.76 |
| Apr 4, 2017 |
89.99 |
| Apr 3, 2017 |
90.20 |
| Mar 31, 2017 |
90.39 |
| Mar 30, 2017 |
90.56 |
| Mar 29, 2017 |
90.71 |
| Mar 28, 2017 |
90.86 |
| Mar 27, 2017 |
91.03 |
| Mar 24, 2017 |
91.21 |
| Mar 23, 2017 |
91.39 |
| Mar 22, 2017 |
91.58 |
| Mar 21, 2017 |
91.78 |
| Mar 20, 2017 |
91.97 |
| Mar 17, 2017 |
92.16 |
| Mar 16, 2017 |
92.32 |
| Mar 15, 2017 |
92.49 |
| Mar 14, 2017 |
92.67 |
| Mar 13, 2017 |
92.84 |
| Mar 10, 2017 |
93.02 |
| Mar 9, 2017 |
93.19 |
| Mar 8, 2017 |
93.39 |
| Mar 7, 2017 |
93.60 |
| Mar 6, 2017 |
93.84 |
| Mar 3, 2017 |
94.07 |
| Mar 2, 2017 |
94.31 |
| Mar 1, 2017 |
94.51 |
| Feb 28, 2017 |
94.71 |
| Feb 27, 2017 |
94.92 |
| Feb 24, 2017 |
95.13 |
| Feb 23, 2017 |
95.35 |
| Feb 22, 2017 |
95.56 |
| Feb 21, 2017 |
95.75 |
| Feb 17, 2017 |
95.95 |
| Feb 16, 2017 |
96.14 |
| Feb 15, 2017 |
96.35 |
| Feb 14, 2017 |
96.55 |
| Feb 13, 2017 |
96.74 |
| Feb 10, 2017 |
96.94 |
| Feb 9, 2017 |
97.14 |
| Feb 8, 2017 |
97.36 |
| Feb 7, 2017 |
97.59 |
| Feb 6, 2017 |
97.83 |
| Feb 3, 2017 |
98.07 |
| Feb 2, 2017 |
98.32 |
| Feb 1, 2017 |
98.56 |
| Jan 31, 2017 |
98.72 |
| Jan 30, 2017 |
98.88 |
| Jan 27, 2017 |
99.02 |
| Jan 26, 2017 |
99.18 |
| Jan 25, 2017 |
99.31 |
| Jan 24, 2017 |
99.44 |
| Jan 23, 2017 |
99.58 |
| Jan 20, 2017 |
99.75 |
| Jan 19, 2017 |
99.93 |
| Jan 18, 2017 |
100.12 |
| Jan 17, 2017 |
100.30 |
| Jan 13, 2017 |
100.50 |
| Jan 12, 2017 |
100.71 |
| Jan 11, 2017 |
100.94 |
| Jan 10, 2017 |
101.16 |
| Jan 9, 2017 |
101.35 |
| Jan 6, 2017 |
101.57 |
| Jan 5, 2017 |
101.78 |
| Jan 4, 2017 |
101.97 |
| Jan 3, 2017 |
102.15 |
| Dec 30, 2016 |
102.27 |
| Dec 29, 2016 |
102.32 |
| Dec 28, 2016 |
102.37 |
| Dec 27, 2016 |
102.43 |
| Dec 23, 2016 |
102.47 |
| Dec 22, 2016 |
102.51 |
| Dec 21, 2016 |
102.54 |
| Dec 20, 2016 |
102.58 |
| Dec 19, 2016 |
102.64 |
| Dec 16, 2016 |
102.67 |
| Dec 15, 2016 |
102.72 |
| Dec 14, 2016 |
102.76 |
| Dec 13, 2016 |
102.74 |
| Dec 12, 2016 |
102.69 |
| Dec 9, 2016 |
102.64 |
| Dec 8, 2016 |
102.55 |
| Dec 7, 2016 |
102.45 |
| Dec 6, 2016 |
102.36 |
| Dec 5, 2016 |
102.27 |
| Dec 2, 2016 |
102.18 |
| Dec 1, 2016 |
102.10 |
| Nov 30, 2016 |
102.05 |
| Nov 29, 2016 |
101.96 |
| Nov 28, 2016 |
101.81 |
| Nov 25, 2016 |
101.62 |
| Nov 23, 2016 |
101.40 |
| Nov 22, 2016 |
101.16 |
| Nov 21, 2016 |
100.92 |
| Nov 18, 2016 |
100.71 |
| Nov 17, 2016 |
100.49 |
| Nov 16, 2016 |
100.24 |
| Nov 15, 2016 |
99.99 |
| Nov 14, 2016 |
99.76 |
| Nov 11, 2016 |
99.61 |
| Nov 10, 2016 |
99.51 |
| Nov 9, 2016 |
99.42 |
| Nov 8, 2016 |
99.36 |
| Nov 7, 2016 |
99.32 |
| Nov 4, 2016 |
99.27 |
| Nov 3, 2016 |
99.22 |
| Nov 2, 2016 |
99.16 |
| Nov 1, 2016 |
99.12 |
| Oct 31, 2016 |
99.09 |
| Oct 28, 2016 |
99.07 |
| Oct 27, 2016 |
99.03 |
| Oct 26, 2016 |
98.99 |
| Oct 25, 2016 |
98.98 |
| Oct 24, 2016 |
98.96 |
| Oct 21, 2016 |
98.94 |
| Oct 20, 2016 |
98.92 |
| Oct 19, 2016 |
98.89 |
| Oct 18, 2016 |
98.84 |
| Oct 17, 2016 |
98.80 |
| Oct 14, 2016 |
98.77 |
| Oct 13, 2016 |
98.73 |
| Oct 12, 2016 |
98.66 |
| Oct 11, 2016 |
98.56 |
| Oct 10, 2016 |
98.43 |
| Oct 7, 2016 |
98.28 |
| Oct 6, 2016 |
98.13 |
| Oct 5, 2016 |
97.98 |
| Oct 4, 2016 |
97.84 |
| Oct 3, 2016 |
97.71 |
| Sep 30, 2016 |
97.54 |
| Sep 29, 2016 |
97.43 |
| Sep 28, 2016 |
97.33 |
| Sep 27, 2016 |
97.25 |
| Sep 26, 2016 |
97.18 |
| Sep 23, 2016 |
97.15 |
| Sep 22, 2016 |
97.09 |
| Sep 21, 2016 |
97.06 |
| Sep 20, 2016 |
97.00 |
| Sep 19, 2016 |
96.95 |
| Sep 16, 2016 |
96.90 |
| Sep 15, 2016 |
96.85 |
| Sep 14, 2016 |
96.79 |
| Sep 13, 2016 |
96.73 |
| Sep 12, 2016 |
96.67 |
| Sep 9, 2016 |
96.60 |
| Sep 8, 2016 |
96.54 |
| Sep 7, 2016 |
96.46 |
| Sep 6, 2016 |
96.36 |
| Sep 2, 2016 |
96.26 |
| Sep 1, 2016 |
96.16 |
| Aug 31, 2016 |
96.04 |
| Aug 30, 2016 |
95.91 |
| Aug 29, 2016 |
95.77 |
| Aug 26, 2016 |
95.65 |
| Aug 25, 2016 |
95.56 |
| Aug 24, 2016 |
95.42 |
| Aug 23, 2016 |
95.28 |
| Aug 22, 2016 |
95.16 |
| Aug 19, 2016 |
95.05 |
| Aug 18, 2016 |
94.93 |
| Aug 17, 2016 |
94.81 |
| Aug 16, 2016 |
94.69 |
| Aug 15, 2016 |
94.56 |
| Aug 12, 2016 |
94.43 |
| Aug 11, 2016 |
94.32 |
| Aug 10, 2016 |
94.23 |
| Aug 9, 2016 |
94.18 |
| Aug 8, 2016 |
94.20 |
| Aug 5, 2016 |
94.20 |
| Aug 4, 2016 |
94.21 |
| Aug 3, 2016 |
94.25 |
| Aug 2, 2016 |
94.31 |
| Aug 1, 2016 |
94.34 |
| Jul 29, 2016 |
94.33 |
| Jul 28, 2016 |
94.32 |
| Jul 27, 2016 |
94.34 |
| Jul 26, 2016 |
94.32 |
| Jul 25, 2016 |
94.27 |
| Jul 22, 2016 |
94.22 |
| Jul 21, 2016 |
94.16 |
| Jul 20, 2016 |
94.08 |
| Jul 19, 2016 |
93.99 |
| Jul 18, 2016 |
93.92 |
| Jul 15, 2016 |
93.83 |
| Jul 14, 2016 |
93.74 |
| Jul 13, 2016 |
93.66 |
| Jul 12, 2016 |
93.56 |
| Jul 11, 2016 |
93.46 |
| Jul 8, 2016 |
93.39 |
| Jul 7, 2016 |
93.34 |
| Jul 6, 2016 |
93.29 |
| Jul 5, 2016 |
93.22 |
| Jul 1, 2016 |
93.18 |
| Jun 30, 2016 |
93.12 |
| Jun 29, 2016 |
93.08 |
| Jun 28, 2016 |
93.06 |
| Jun 27, 2016 |
93.08 |
| Jun 24, 2016 |
93.36 |
| Jun 23, 2016 |
93.58 |
| Jun 22, 2016 |
93.74 |
| Jun 21, 2016 |
93.90 |
| Jun 20, 2016 |
94.02 |
| Jun 17, 2016 |
94.14 |
| Jun 16, 2016 |
94.28 |
| Jun 15, 2016 |
94.40 |
| Jun 14, 2016 |
94.53 |
| Jun 13, 2016 |
94.67 |
| Jun 10, 2016 |
94.77 |
| Jun 9, 2016 |
94.82 |
| Jun 8, 2016 |
94.87 |
| Jun 7, 2016 |
94.94 |
| Jun 6, 2016 |
95.01 |
| Jun 3, 2016 |
95.09 |
| Jun 2, 2016 |
95.15 |
| Jun 1, 2016 |
95.22 |
| May 31, 2016 |
95.31 |
| May 27, 2016 |
95.45 |
| May 26, 2016 |
95.62 |
| May 25, 2016 |
95.79 |
| May 24, 2016 |
95.97 |
| May 23, 2016 |
96.16 |
| May 20, 2016 |
96.37 |
| May 19, 2016 |
96.58 |
| May 18, 2016 |
96.82 |
| May 17, 2016 |
97.08 |
| May 16, 2016 |
97.32 |
| May 13, 2016 |
97.56 |
| May 12, 2016 |
97.82 |
| May 11, 2016 |
98.08 |
| May 10, 2016 |
98.39 |
| May 9, 2016 |
98.64 |
| May 6, 2016 |
98.87 |
| May 5, 2016 |
99.10 |
| May 4, 2016 |
99.35 |
| May 3, 2016 |
99.60 |
| May 2, 2016 |
99.84 |
| Apr 29, 2016 |
100.08 |
| Apr 28, 2016 |
100.36 |
| Apr 27, 2016 |
100.64 |
| Apr 26, 2016 |
100.95 |
| Apr 25, 2016 |
101.25 |
| Apr 22, 2016 |
101.55 |
| Apr 21, 2016 |
101.85 |
| Apr 20, 2016 |
102.16 |
| Apr 19, 2016 |
102.46 |
| Apr 18, 2016 |
102.78 |
| Apr 15, 2016 |
103.06 |
| Apr 14, 2016 |
103.34 |
| Apr 13, 2016 |
103.61 |
| Apr 12, 2016 |
103.87 |
| Apr 11, 2016 |
104.17 |
| Apr 8, 2016 |
104.46 |
| Apr 7, 2016 |
104.77 |
| Apr 6, 2016 |
105.07 |
| Apr 5, 2016 |
105.44 |
| Apr 4, 2016 |
105.84 |
| Apr 1, 2016 |
106.28 |
| Mar 31, 2016 |
106.61 |
| Mar 30, 2016 |
106.78 |
| Mar 29, 2016 |
106.96 |
| Mar 28, 2016 |
107.10 |
| Mar 24, 2016 |
107.24 |
| Mar 23, 2016 |
107.39 |
| Mar 22, 2016 |
107.56 |
| Mar 21, 2016 |
107.70 |
| Mar 18, 2016 |
107.85 |
| Mar 17, 2016 |
108.00 |
| Mar 16, 2016 |
108.20 |
| Mar 15, 2016 |
108.40 |
| Mar 14, 2016 |
108.60 |
| Mar 11, 2016 |
108.79 |
| Mar 10, 2016 |
108.97 |
| Mar 9, 2016 |
109.18 |
| Mar 8, 2016 |
109.40 |
| Mar 7, 2016 |
109.62 |
| Mar 4, 2016 |
109.83 |
| Mar 3, 2016 |
110.07 |
| Mar 2, 2016 |
110.32 |
| Mar 1, 2016 |
110.56 |
| Feb 29, 2016 |
110.83 |
| Feb 26, 2016 |
111.11 |
| Feb 25, 2016 |
111.38 |
| Feb 24, 2016 |
111.62 |
| Feb 23, 2016 |
111.90 |
| Feb 22, 2016 |
112.05 |
| Feb 19, 2016 |
112.19 |
| Feb 18, 2016 |
112.39 |
| Feb 17, 2016 |
112.59 |
| Feb 16, 2016 |
112.78 |
| Feb 12, 2016 |
113.00 |
| Feb 11, 2016 |
113.24 |
| Feb 10, 2016 |
113.51 |
| Feb 9, 2016 |
113.80 |
| Feb 8, 2016 |
114.11 |
| Feb 5, 2016 |
114.35 |
| Feb 4, 2016 |
114.56 |
| Feb 3, 2016 |
114.76 |
| Feb 2, 2016 |
114.69 |
| Feb 1, 2016 |
114.67 |
| Jan 29, 2016 |
114.65 |
| Jan 28, 2016 |
114.62 |
| Jan 27, 2016 |
114.63 |
| Jan 26, 2016 |
114.64 |
| Jan 25, 2016 |
114.63 |
| Jan 22, 2016 |
114.68 |
| Jan 21, 2016 |
114.72 |
| Jan 20, 2016 |
114.75 |
| Jan 19, 2016 |
114.79 |
| Jan 15, 2016 |
114.82 |
| Jan 14, 2016 |
114.89 |
| Jan 13, 2016 |
114.99 |
| Jan 12, 2016 |
115.11 |
| Jan 11, 2016 |
115.23 |
| Jan 8, 2016 |
115.38 |
| Jan 7, 2016 |
115.52 |
| Jan 6, 2016 |
115.66 |
| Jan 5, 2016 |
115.75 |
| Jan 4, 2016 |
115.82 |
| Dec 31, 2015 |
115.89 |
| Dec 30, 2015 |
115.98 |
| Dec 29, 2015 |
116.06 |
| Dec 28, 2015 |
116.12 |
| Dec 24, 2015 |
116.21 |
| Dec 23, 2015 |
116.31 |
| Dec 22, 2015 |
116.40 |
| Dec 21, 2015 |
116.54 |
| Dec 18, 2015 |
116.71 |
| Dec 17, 2015 |
116.86 |
| Dec 16, 2015 |
117.00 |
| Dec 15, 2015 |
117.09 |
| Dec 14, 2015 |
117.21 |
| Dec 11, 2015 |
117.37 |
| Dec 10, 2015 |
117.54 |
| Dec 9, 2015 |
117.68 |
| Dec 8, 2015 |
117.81 |
| Dec 7, 2015 |
117.93 |
| Dec 4, 2015 |
118.06 |
| Dec 3, 2015 |
118.18 |
| Dec 2, 2015 |
118.31 |
| Dec 1, 2015 |
118.40 |
| Nov 30, 2015 |
118.45 |
| Nov 27, 2015 |
118.49 |
| Nov 25, 2015 |
118.55 |
| Nov 24, 2015 |
118.63 |
| Nov 23, 2015 |
118.71 |
| Nov 20, 2015 |
118.79 |
| Nov 19, 2015 |
118.89 |
| Nov 18, 2015 |
118.98 |
| Nov 17, 2015 |
119.13 |
| Nov 16, 2015 |
119.30 |
| Nov 13, 2015 |
119.46 |
| Nov 12, 2015 |
119.64 |
| Nov 11, 2015 |
119.81 |
| Nov 10, 2015 |
119.96 |
| Nov 9, 2015 |
120.03 |
| Nov 6, 2015 |
120.08 |
| Nov 5, 2015 |
120.05 |
| Nov 4, 2015 |
120.09 |
| Nov 3, 2015 |
120.30 |
| Nov 2, 2015 |
120.51 |
| Oct 30, 2015 |
120.76 |
| Oct 29, 2015 |
121.00 |
| Oct 28, 2015 |
121.26 |
| Oct 27, 2015 |
121.50 |
| Oct 26, 2015 |
121.75 |
| Oct 23, 2015 |
121.99 |
| Oct 22, 2015 |
122.22 |
| Oct 21, 2015 |
122.41 |
| Oct 20, 2015 |
122.56 |
| Oct 19, 2015 |
122.69 |
| Oct 16, 2015 |
122.84 |
| Oct 15, 2015 |
122.95 |
| Oct 14, 2015 |
123.06 |
| Oct 13, 2015 |
123.21 |
| Oct 12, 2015 |
123.33 |
| Oct 9, 2015 |
123.44 |
| Oct 8, 2015 |
123.54 |
| Oct 7, 2015 |
123.66 |
| Oct 6, 2015 |
123.80 |
| Oct 5, 2015 |
123.92 |
| Oct 2, 2015 |
124.02 |
| Oct 1, 2015 |
124.17 |
| Sep 30, 2015 |
124.36 |
| Sep 29, 2015 |
124.52 |
| Sep 28, 2015 |
124.82 |
| Sep 25, 2015 |
125.11 |
| Sep 24, 2015 |
125.38 |
| Sep 23, 2015 |
125.65 |
| Sep 22, 2015 |
125.93 |
| Sep 21, 2015 |
126.16 |
| Sep 18, 2015 |
126.38 |
| Sep 17, 2015 |
126.64 |
| Sep 16, 2015 |
126.86 |
| Sep 15, 2015 |
127.07 |
| Sep 14, 2015 |
127.35 |
| Sep 11, 2015 |
127.64 |
| Sep 10, 2015 |
127.90 |
| Sep 9, 2015 |
128.18 |
| Sep 8, 2015 |
128.43 |
| Sep 4, 2015 |
128.69 |
| Sep 3, 2015 |
128.97 |
| Sep 2, 2015 |
129.24 |
| Sep 1, 2015 |
129.52 |
| Aug 31, 2015 |
129.81 |
| Aug 28, 2015 |
130.10 |
| Aug 27, 2015 |
130.39 |
| Aug 26, 2015 |
130.69 |
| Aug 25, 2015 |
131.00 |
| Aug 24, 2015 |
131.30 |
| Aug 21, 2015 |
131.55 |
| Aug 20, 2015 |
131.76 |
| Aug 19, 2015 |
131.95 |
| Aug 18, 2015 |
132.10 |
| Aug 17, 2015 |
132.25 |
| Aug 14, 2015 |
132.40 |
| Aug 13, 2015 |
132.56 |
| Aug 12, 2015 |
132.72 |
| Aug 11, 2015 |
132.88 |
| Aug 10, 2015 |
133.01 |
| Aug 7, 2015 |
133.13 |
| Aug 6, 2015 |
133.22 |
| Aug 5, 2015 |
133.31 |
| Aug 4, 2015 |
133.40 |
| Aug 3, 2015 |
133.47 |
| Jul 31, 2015 |
133.51 |
| Jul 30, 2015 |
133.56 |
| Jul 29, 2015 |
133.62 |
| Jul 28, 2015 |
133.67 |
| Jul 27, 2015 |
133.74 |
| Jul 24, 2015 |
133.84 |
| Jul 23, 2015 |
133.93 |
| Jul 22, 2015 |
134.03 |
| Jul 21, 2015 |
134.10 |
| Jul 20, 2015 |
134.17 |
| Jul 17, 2015 |
134.25 |
| Jul 16, 2015 |
134.33 |
| Jul 15, 2015 |
134.38 |
| Jul 14, 2015 |
134.45 |
| Jul 13, 2015 |
134.47 |
| Jul 10, 2015 |
134.49 |
| Jul 9, 2015 |
134.55 |
| Jul 8, 2015 |
134.62 |
| Jul 7, 2015 |
134.68 |
| Jul 6, 2015 |
134.69 |
| Jul 2, 2015 |
134.72 |
| Jul 1, 2015 |
134.73 |
| Jun 30, 2015 |
134.79 |
| Jun 29, 2015 |
134.88 |
| Jun 26, 2015 |
134.94 |
| Jun 25, 2015 |
135.28 |
| Jun 24, 2015 |
135.60 |
| Jun 23, 2015 |
135.89 |
| Jun 22, 2015 |
136.19 |
| Jun 19, 2015 |
136.46 |
| Jun 18, 2015 |
136.74 |
| Jun 17, 2015 |
137.03 |
| Jun 16, 2015 |
137.37 |
| Jun 15, 2015 |
137.74 |
| Jun 12, 2015 |
138.09 |
| Jun 11, 2015 |
138.42 |
| Jun 10, 2015 |
138.77 |
| Jun 9, 2015 |
139.10 |
| Jun 8, 2015 |
139.46 |
| Jun 5, 2015 |
139.84 |
| Jun 4, 2015 |
140.21 |
| Jun 3, 2015 |
140.60 |
| Jun 2, 2015 |
141.02 |
| Jun 1, 2015 |
141.45 |
| May 29, 2015 |
141.88 |
| May 28, 2015 |
142.35 |
| May 27, 2015 |
142.87 |
| May 26, 2015 |
143.43 |
| May 22, 2015 |
144.01 |
| May 21, 2015 |
144.55 |
| May 20, 2015 |
145.09 |
| May 19, 2015 |
145.61 |
| May 18, 2015 |
146.14 |
| May 15, 2015 |
146.62 |
| May 14, 2015 |
147.08 |
| May 13, 2015 |
147.57 |
| May 12, 2015 |
148.07 |
| May 11, 2015 |
148.50 |
| May 8, 2015 |
148.96 |
| May 7, 2015 |
149.43 |
| May 6, 2015 |
149.90 |
| May 5, 2015 |
150.36 |
| May 4, 2015 |
150.83 |
| May 1, 2015 |
151.30 |
| Apr 30, 2015 |
151.77 |
| Apr 29, 2015 |
152.27 |
| Apr 28, 2015 |
152.76 |
| Apr 27, 2015 |
153.22 |
| Apr 24, 2015 |
153.67 |
| Apr 23, 2015 |
154.16 |
| Apr 22, 2015 |
154.61 |
| Apr 21, 2015 |
155.07 |
| Apr 20, 2015 |
155.52 |
| Apr 17, 2015 |
155.95 |
| Apr 16, 2015 |
156.41 |
| Apr 15, 2015 |
156.84 |
| Apr 14, 2015 |
157.23 |
| Apr 13, 2015 |
157.62 |
| Apr 10, 2015 |
157.98 |
| Apr 9, 2015 |
158.33 |
| Apr 8, 2015 |
158.66 |
| Apr 7, 2015 |
158.98 |
| Apr 6, 2015 |
159.30 |
| Apr 2, 2015 |
159.66 |
| Apr 1, 2015 |
160.03 |
| Mar 31, 2015 |
160.35 |
| Mar 30, 2015 |
160.68 |
| Mar 27, 2015 |
161.01 |
| Mar 26, 2015 |
161.35 |
| Mar 25, 2015 |
161.69 |
| Mar 24, 2015 |
161.98 |
| Mar 23, 2015 |
162.25 |
| Mar 20, 2015 |
162.53 |
| Mar 19, 2015 |
162.80 |
| Mar 18, 2015 |
163.08 |
| Mar 17, 2015 |
163.37 |
| Mar 16, 2015 |
163.69 |
| Mar 13, 2015 |
163.96 |
| Mar 12, 2015 |
164.22 |
| Mar 11, 2015 |
164.50 |
| Mar 10, 2015 |
164.79 |
| Mar 9, 2015 |
165.06 |
| Mar 6, 2015 |
165.31 |
| Mar 5, 2015 |
165.59 |
| Mar 4, 2015 |
165.88 |
| Mar 3, 2015 |
166.19 |
| Mar 2, 2015 |
166.46 |
| Feb 27, 2015 |
166.73 |
| Feb 26, 2015 |
167.02 |
| Feb 25, 2015 |
167.31 |
| Feb 24, 2015 |
167.56 |
| Feb 23, 2015 |
167.83 |
| Feb 20, 2015 |
168.09 |
| Feb 19, 2015 |
168.35 |
| Feb 18, 2015 |
168.63 |
| Feb 17, 2015 |
168.95 |
| Feb 13, 2015 |
169.28 |
| Feb 12, 2015 |
169.63 |
| Feb 11, 2015 |
169.99 |
| Feb 10, 2015 |
170.37 |
| Feb 9, 2015 |
170.74 |
| Feb 6, 2015 |
171.11 |
| Feb 5, 2015 |
171.43 |
| Feb 4, 2015 |
171.75 |
| Feb 3, 2015 |
172.09 |
| Feb 2, 2015 |
172.12 |
| Jan 30, 2015 |
172.18 |
| Jan 29, 2015 |
172.24 |
| Jan 28, 2015 |
172.27 |
| Jan 27, 2015 |
172.33 |
| Jan 26, 2015 |
172.34 |
| Jan 23, 2015 |
172.35 |
| Jan 22, 2015 |
172.35 |
| Jan 21, 2015 |
172.34 |
| Jan 20, 2015 |
172.34 |
| Jan 16, 2015 |
172.35 |
| Jan 15, 2015 |
172.34 |
| Jan 14, 2015 |
172.35 |
| Jan 13, 2015 |
172.32 |
| Jan 12, 2015 |
172.27 |
| Jan 9, 2015 |
172.20 |
| Jan 8, 2015 |
172.09 |
| Jan 7, 2015 |
171.94 |
| Jan 6, 2015 |
171.79 |
| Jan 5, 2015 |
171.67 |
| Jan 2, 2015 |
171.52 |
| Dec 31, 2014 |
171.31 |
| Dec 30, 2014 |
171.06 |
| Dec 29, 2014 |
170.78 |
| Dec 26, 2014 |
170.48 |
| Dec 24, 2014 |
170.20 |
| Dec 23, 2014 |
169.92 |
| Dec 22, 2014 |
169.63 |
| Dec 19, 2014 |
169.38 |
| Dec 18, 2014 |
169.19 |
| Dec 17, 2014 |
168.97 |
| Dec 16, 2014 |
168.77 |
| Dec 15, 2014 |
168.60 |
| Dec 12, 2014 |
168.42 |
| Dec 11, 2014 |
168.20 |
| Dec 10, 2014 |
167.98 |
| Dec 9, 2014 |
167.76 |
| Dec 8, 2014 |
167.51 |
| Dec 5, 2014 |
167.25 |
| Dec 4, 2014 |
167.00 |
| Dec 3, 2014 |
166.76 |
| Dec 2, 2014 |
166.52 |
| Dec 1, 2014 |
166.30 |
| Nov 28, 2014 |
166.09 |
| Nov 26, 2014 |
165.87 |
| Nov 25, 2014 |
165.66 |
| Nov 24, 2014 |
165.45 |
| Nov 21, 2014 |
165.27 |
| Nov 20, 2014 |
165.08 |
| Nov 19, 2014 |
164.90 |
| Nov 18, 2014 |
164.71 |
| Nov 17, 2014 |
164.55 |
| Nov 14, 2014 |
164.36 |
| Nov 13, 2014 |
164.17 |
| Nov 12, 2014 |
164.02 |
| Nov 11, 2014 |
163.85 |
| Nov 10, 2014 |
163.70 |
| Nov 7, 2014 |
163.52 |
| Nov 6, 2014 |
163.34 |
| Nov 5, 2014 |
163.17 |
| Nov 4, 2014 |
163.06 |
| Nov 3, 2014 |
162.95 |
| Oct 31, 2014 |
162.82 |
| Oct 30, 2014 |
162.71 |
| Oct 29, 2014 |
162.59 |
| Oct 28, 2014 |
162.53 |
| Oct 27, 2014 |
162.46 |
| Oct 24, 2014 |
162.39 |
| Oct 23, 2014 |
162.34 |
| Oct 22, 2014 |
162.28 |
| Oct 21, 2014 |
162.20 |
| Oct 20, 2014 |
162.12 |
| Oct 17, 2014 |
162.08 |
| Oct 16, 2014 |
162.05 |
| Oct 15, 2014 |
162.00 |
| Oct 14, 2014 |
161.96 |
| Oct 13, 2014 |
161.91 |
| Oct 10, 2014 |
161.84 |
| Oct 9, 2014 |
161.74 |
| Oct 8, 2014 |
161.62 |
| Oct 7, 2014 |
161.45 |
| Oct 6, 2014 |
161.30 |
| Oct 3, 2014 |
161.13 |
| Oct 2, 2014 |
160.96 |
| Oct 1, 2014 |
160.76 |
| Sep 30, 2014 |
160.61 |
| Sep 29, 2014 |
160.49 |
| Sep 26, 2014 |
160.36 |
| Sep 25, 2014 |
160.24 |
| Sep 24, 2014 |
160.15 |
| Sep 23, 2014 |
160.03 |
| Sep 22, 2014 |
159.86 |
| Sep 19, 2014 |
159.68 |
| Sep 18, 2014 |
159.48 |
| Sep 17, 2014 |
159.27 |
| Sep 16, 2014 |
159.07 |
| Sep 15, 2014 |
158.89 |
| Sep 12, 2014 |
158.72 |
| Sep 11, 2014 |
158.53 |
| Sep 10, 2014 |
158.33 |
| Sep 9, 2014 |
158.13 |
| Sep 8, 2014 |
157.95 |
| Sep 5, 2014 |
157.77 |
| Sep 4, 2014 |
157.59 |
| Sep 3, 2014 |
157.40 |
| Sep 2, 2014 |
157.25 |
| Aug 29, 2014 |
157.12 |
| Aug 28, 2014 |
156.99 |
| Aug 27, 2014 |
156.86 |
| Aug 26, 2014 |
156.75 |
| Aug 25, 2014 |
156.68 |
| Aug 22, 2014 |
156.62 |
| Aug 21, 2014 |
156.56 |
| Aug 20, 2014 |
156.47 |
| Aug 19, 2014 |
156.36 |
| Aug 18, 2014 |
156.26 |
| Aug 15, 2014 |
156.17 |
| Aug 14, 2014 |
156.10 |
| Aug 13, 2014 |
156.07 |
| Aug 12, 2014 |
156.06 |
| Aug 11, 2014 |
156.03 |
| Aug 8, 2014 |
156.02 |
| Aug 7, 2014 |
156.05 |
| Aug 6, 2014 |
156.09 |
| Aug 5, 2014 |
156.12 |
| Aug 4, 2014 |
156.15 |
| Aug 1, 2014 |
156.21 |
| Jul 31, 2014 |
156.29 |
| Jul 30, 2014 |
156.37 |
| Jul 29, 2014 |
156.42 |
| Jul 28, 2014 |
156.46 |
| Jul 25, 2014 |
156.47 |
| Jul 24, 2014 |
156.49 |
| Jul 23, 2014 |
156.48 |
| Jul 22, 2014 |
156.50 |
| Jul 21, 2014 |
156.52 |
| Jul 18, 2014 |
156.57 |
| Jul 17, 2014 |
156.59 |
| Jul 16, 2014 |
156.61 |
| Jul 15, 2014 |
156.62 |
| Jul 14, 2014 |
156.60 |
| Jul 11, 2014 |
156.58 |
| Jul 10, 2014 |
156.56 |
| Jul 9, 2014 |
156.54 |
| Jul 8, 2014 |
156.47 |
| Jul 7, 2014 |
156.41 |
| Jul 3, 2014 |
156.36 |
| Jul 2, 2014 |
156.28 |
| Jul 1, 2014 |
156.23 |
| Jun 30, 2014 |
156.13 |
| Jun 27, 2014 |
156.01 |
| Jun 26, 2014 |
155.95 |
| Jun 25, 2014 |
155.92 |
| Jun 24, 2014 |
155.93 |
| Jun 23, 2014 |
155.93 |
| Jun 20, 2014 |
155.93 |
| Jun 19, 2014 |
155.94 |
| Jun 18, 2014 |
155.96 |
| Jun 17, 2014 |
155.98 |
| Jun 16, 2014 |
156.02 |
| Jun 13, 2014 |
156.09 |
| Jun 12, 2014 |
156.16 |
| Jun 11, 2014 |
156.26 |
| Jun 10, 2014 |
156.36 |
| Jun 9, 2014 |
156.49 |
| Jun 6, 2014 |
156.61 |
| Jun 5, 2014 |
156.74 |
| Jun 4, 2014 |
156.94 |
| Jun 3, 2014 |
157.12 |
| Jun 2, 2014 |
157.30 |
| May 30, 2014 |
157.52 |
| May 29, 2014 |
157.73 |
| May 28, 2014 |
157.97 |
| May 27, 2014 |
158.20 |
| May 23, 2014 |
158.43 |
| May 22, 2014 |
158.67 |
| May 21, 2014 |
158.91 |
| May 20, 2014 |
159.16 |
| May 19, 2014 |
159.42 |
| May 16, 2014 |
159.66 |
| May 15, 2014 |
159.91 |
| May 14, 2014 |
160.18 |
| May 13, 2014 |
160.48 |
| May 12, 2014 |
160.73 |
| May 9, 2014 |
161.01 |
| May 8, 2014 |
161.28 |
| May 7, 2014 |
161.49 |
| May 6, 2014 |
161.67 |
| May 5, 2014 |
161.85 |
| May 2, 2014 |
162.01 |
| May 1, 2014 |
162.18 |
| Apr 30, 2014 |
162.38 |
| Apr 29, 2014 |
162.60 |
| Apr 28, 2014 |
162.81 |
| Apr 25, 2014 |
163.04 |
| Apr 24, 2014 |
163.26 |
| Apr 23, 2014 |
163.45 |
| Apr 22, 2014 |
163.67 |
| Apr 21, 2014 |
163.88 |
| Apr 17, 2014 |
164.09 |
| Apr 16, 2014 |
164.26 |
| Apr 15, 2014 |
164.43 |
| Apr 14, 2014 |
164.61 |
| Apr 11, 2014 |
164.80 |
| Apr 10, 2014 |
165.02 |
| Apr 9, 2014 |
165.25 |
| Apr 8, 2014 |
165.44 |
| Apr 7, 2014 |
165.59 |
| Apr 4, 2014 |
165.76 |
| Apr 3, 2014 |
165.91 |
| Apr 2, 2014 |
166.01 |
| Apr 1, 2014 |
166.18 |
| Mar 31, 2014 |
166.26 |
| Mar 28, 2014 |
166.34 |
| Mar 27, 2014 |
166.45 |
| Mar 26, 2014 |
166.54 |
| Mar 25, 2014 |
166.64 |
| Mar 24, 2014 |
166.73 |
| Mar 21, 2014 |
166.78 |
| Mar 20, 2014 |
166.82 |
| Mar 19, 2014 |
166.86 |
| Mar 18, 2014 |
166.89 |
| Mar 17, 2014 |
166.92 |
| Mar 14, 2014 |
166.94 |
| Mar 13, 2014 |
166.98 |
| Mar 12, 2014 |
167.00 |
| Mar 11, 2014 |
166.96 |
| Mar 10, 2014 |
166.93 |
| Mar 7, 2014 |
166.89 |
| Mar 6, 2014 |
166.87 |
| Mar 5, 2014 |
166.88 |
| Mar 4, 2014 |
166.89 |
| Mar 3, 2014 |
166.88 |
| Feb 28, 2014 |
166.92 |
| Feb 27, 2014 |
166.98 |
| Feb 26, 2014 |
167.01 |
| Feb 25, 2014 |
167.02 |
| Feb 24, 2014 |
167.07 |
| Feb 21, 2014 |
167.13 |
| Feb 20, 2014 |
167.20 |
| Feb 19, 2014 |
167.28 |
| Feb 18, 2014 |
167.34 |
| Feb 14, 2014 |
167.42 |
| Feb 13, 2014 |
167.49 |
| Feb 12, 2014 |
167.60 |
| Feb 11, 2014 |
167.74 |
| Feb 10, 2014 |
167.85 |
| Feb 7, 2014 |
167.96 |
| Feb 6, 2014 |
168.08 |
| Feb 5, 2014 |
168.22 |
| Feb 4, 2014 |
168.36 |
| Feb 3, 2014 |
168.46 |
| Jan 31, 2014 |
168.55 |
| Jan 30, 2014 |
168.64 |
| Jan 29, 2014 |
168.71 |
| Jan 28, 2014 |
168.82 |
| Jan 27, 2014 |
168.92 |
| Jan 24, 2014 |
169.02 |
| Jan 23, 2014 |
169.09 |
| Jan 22, 2014 |
169.17 |
| Jan 21, 2014 |
169.23 |
| Jan 17, 2014 |
169.28 |
| Jan 16, 2014 |
169.35 |
| Jan 15, 2014 |
169.44 |
| Jan 14, 2014 |
169.48 |
| Jan 13, 2014 |
169.52 |
| Jan 10, 2014 |
169.57 |
| Jan 9, 2014 |
169.53 |
| Jan 8, 2014 |
169.52 |
| Jan 7, 2014 |
169.54 |
| Jan 6, 2014 |
169.56 |
| Jan 3, 2014 |
169.60 |
| Jan 2, 2014 |
169.60 |
| Dec 31, 2013 |
169.64 |
| Dec 30, 2013 |
169.65 |
| Dec 27, 2013 |
169.62 |
| Dec 26, 2013 |
169.75 |
| Dec 24, 2013 |
169.88 |
| Dec 23, 2013 |
170.00 |
| Dec 20, 2013 |
170.12 |
| Dec 19, 2013 |
170.19 |
| Dec 18, 2013 |
170.25 |
| Dec 17, 2013 |
170.29 |
| Dec 16, 2013 |
170.35 |
| Dec 13, 2013 |
170.39 |
| Dec 12, 2013 |
170.43 |
| Dec 11, 2013 |
170.50 |
| Dec 10, 2013 |
170.59 |
| Dec 9, 2013 |
170.67 |
| Dec 6, 2013 |
170.76 |
| Dec 5, 2013 |
170.82 |
| Dec 4, 2013 |
170.89 |
| Dec 3, 2013 |
170.97 |
| Dec 2, 2013 |
171.06 |
| Nov 29, 2013 |
171.15 |
| Nov 27, 2013 |
171.20 |
| Nov 26, 2013 |
171.23 |
| Nov 25, 2013 |
171.24 |
| Nov 22, 2013 |
171.22 |
| Nov 21, 2013 |
171.20 |
| Nov 20, 2013 |
171.21 |
| Nov 19, 2013 |
171.23 |
| Nov 18, 2013 |
171.23 |
| Nov 15, 2013 |
171.24 |
| Nov 14, 2013 |
171.18 |
| Nov 13, 2013 |
171.12 |
| Nov 12, 2013 |
171.04 |
| Nov 11, 2013 |
171.02 |
| Nov 8, 2013 |
171.00 |
| Nov 7, 2013 |
171.04 |
| Nov 6, 2013 |
171.10 |
| Nov 5, 2013 |
171.06 |
| Nov 4, 2013 |
171.08 |
| Nov 1, 2013 |
171.13 |
| Oct 31, 2013 |
171.16 |
| Oct 30, 2013 |
171.24 |
| Oct 29, 2013 |
171.33 |
| Oct 28, 2013 |
171.44 |
| Oct 25, 2013 |
171.53 |
| Oct 24, 2013 |
171.63 |
| Oct 23, 2013 |
171.74 |
| Oct 22, 2013 |
171.86 |
| Oct 21, 2013 |
171.94 |
| Oct 18, 2013 |
172.06 |
| Oct 17, 2013 |
172.20 |
| Oct 16, 2013 |
172.36 |
| Oct 15, 2013 |
172.59 |
| Oct 14, 2013 |
172.84 |
| Oct 11, 2013 |
173.11 |
| Oct 10, 2013 |
173.39 |
| Oct 9, 2013 |
173.62 |
| Oct 8, 2013 |
173.86 |
| Oct 7, 2013 |
174.10 |
| Oct 4, 2013 |
174.32 |
| Oct 3, 2013 |
174.52 |
| Oct 2, 2013 |
174.72 |
| Oct 1, 2013 |
174.93 |
| Sep 30, 2013 |
175.11 |
| Sep 27, 2013 |
175.32 |
| Sep 26, 2013 |
175.51 |
| Sep 25, 2013 |
175.67 |
| Sep 24, 2013 |
175.83 |
| Sep 23, 2013 |
175.95 |
| Sep 20, 2013 |
176.09 |
| Sep 19, 2013 |
176.23 |
| Sep 18, 2013 |
176.32 |
| Sep 17, 2013 |
176.39 |
| Sep 16, 2013 |
176.48 |
| Sep 13, 2013 |
176.52 |
| Sep 12, 2013 |
176.57 |
| Sep 11, 2013 |
176.60 |
| Sep 10, 2013 |
176.65 |
| Sep 9, 2013 |
176.69 |
| Sep 6, 2013 |
176.72 |
| Sep 5, 2013 |
176.78 |
| Sep 4, 2013 |
176.83 |
| Sep 3, 2013 |
176.90 |
| Aug 30, 2013 |
176.98 |
| Aug 29, 2013 |
177.05 |
| Aug 28, 2013 |
177.09 |
| Aug 27, 2013 |
177.13 |
| Aug 26, 2013 |
177.16 |
| Aug 23, 2013 |
177.16 |
| Aug 22, 2013 |
177.13 |
| Aug 21, 2013 |
177.08 |
| Aug 20, 2013 |
177.03 |
| Aug 19, 2013 |
177.01 |
| Aug 16, 2013 |
177.00 |
| Aug 15, 2013 |
176.96 |
| Aug 14, 2013 |
176.88 |
| Aug 13, 2013 |
176.80 |
| Aug 12, 2013 |
176.70 |
| Aug 9, 2013 |
176.63 |
| Aug 8, 2013 |
176.51 |
| Aug 7, 2013 |
176.42 |
| Aug 6, 2013 |
176.41 |
| Aug 5, 2013 |
176.24 |
| Aug 2, 2013 |
176.09 |
| Aug 1, 2013 |
175.95 |
| Jul 31, 2013 |
175.85 |
| Jul 30, 2013 |
175.80 |
| Jul 29, 2013 |
175.76 |
| Jul 26, 2013 |
175.73 |
| Jul 25, 2013 |
175.69 |
| Jul 24, 2013 |
175.64 |
| Jul 23, 2013 |
175.59 |
| Jul 22, 2013 |
175.53 |
| Jul 19, 2013 |
175.45 |
| Jul 18, 2013 |
175.36 |
| Jul 17, 2013 |
175.25 |
| Jul 16, 2013 |
175.18 |
| Jul 15, 2013 |
175.08 |
| Jul 12, 2013 |
175.00 |
| Jul 11, 2013 |
174.95 |
| Jul 10, 2013 |
174.87 |
| Jul 9, 2013 |
174.82 |
| Jul 8, 2013 |
174.80 |
| Jul 5, 2013 |
174.81 |
| Jul 3, 2013 |
174.84 |
| Jul 2, 2013 |
174.89 |
| Jul 1, 2013 |
174.94 |
| Jun 28, 2013 |
174.95 |
| Jun 27, 2013 |
174.86 |
| Jun 26, 2013 |
174.75 |
| Jun 25, 2013 |
174.66 |
| Jun 24, 2013 |
174.62 |
| Jun 21, 2013 |
174.61 |
| Jun 20, 2013 |
174.60 |
| Jun 19, 2013 |
174.58 |
| Jun 18, 2013 |
174.51 |
| Jun 17, 2013 |
174.37 |
| Jun 14, 2013 |
174.25 |
| Jun 13, 2013 |
174.17 |
| Jun 12, 2013 |
174.11 |
| Jun 11, 2013 |
174.06 |
| Jun 10, 2013 |
173.99 |
| Jun 7, 2013 |
173.90 |
| Jun 6, 2013 |
173.81 |
| Jun 5, 2013 |
173.72 |
| Jun 4, 2013 |
173.66 |
| Jun 3, 2013 |
173.55 |
| May 31, 2013 |
173.42 |
| May 30, 2013 |
173.28 |
| May 29, 2013 |
173.12 |
| May 28, 2013 |
172.92 |
| May 24, 2013 |
172.66 |
| May 23, 2013 |
172.34 |
| May 22, 2013 |
171.98 |
| May 21, 2013 |
171.58 |
| May 20, 2013 |
171.15 |
| May 17, 2013 |
170.79 |
| May 16, 2013 |
170.43 |
| May 15, 2013 |
170.10 |
| May 14, 2013 |
169.76 |
| May 13, 2013 |
169.42 |
| May 10, 2013 |
169.12 |
| May 9, 2013 |
168.77 |
| May 8, 2013 |
168.42 |
| May 7, 2013 |
168.08 |
| May 6, 2013 |
167.77 |
| May 3, 2013 |
167.48 |
| May 2, 2013 |
167.24 |
| May 1, 2013 |
167.00 |
| Apr 30, 2013 |
166.74 |
| Apr 29, 2013 |
166.47 |
| Apr 26, 2013 |
166.28 |
| Apr 25, 2013 |
166.09 |
| Apr 24, 2013 |
165.94 |
| Apr 23, 2013 |
165.85 |
| Apr 22, 2013 |
165.74 |
| Apr 19, 2013 |
165.67 |
| Apr 18, 2013 |
165.57 |
| Apr 17, 2013 |
165.47 |
| Apr 16, 2013 |
165.35 |
| Apr 15, 2013 |
165.20 |
| Apr 12, 2013 |
165.00 |
| Apr 11, 2013 |
164.76 |
| Apr 10, 2013 |
164.50 |
| Apr 9, 2013 |
164.30 |
| Apr 8, 2013 |
164.12 |
| Apr 5, 2013 |
163.94 |
| Apr 4, 2013 |
163.75 |
| Apr 3, 2013 |
163.62 |
| Apr 2, 2013 |
163.53 |
| Apr 1, 2013 |
163.47 |
| Mar 28, 2013 |
163.41 |
| Mar 27, 2013 |
163.30 |
| Mar 26, 2013 |
163.14 |
| Mar 25, 2013 |
162.99 |
| Mar 22, 2013 |
162.86 |
| Mar 21, 2013 |
162.72 |
| Mar 20, 2013 |
162.58 |
| Mar 19, 2013 |
162.47 |
| Mar 18, 2013 |
162.41 |
| Mar 15, 2013 |
162.36 |
| Mar 14, 2013 |
162.28 |
| Mar 13, 2013 |
162.19 |
| Mar 12, 2013 |
162.06 |
| Mar 11, 2013 |
161.86 |
| Mar 8, 2013 |
161.65 |
| Mar 7, 2013 |
161.44 |
| Mar 6, 2013 |
161.21 |
| Mar 5, 2013 |
161.00 |
| Mar 4, 2013 |
160.80 |
| Mar 1, 2013 |
160.64 |
| Feb 28, 2013 |
160.44 |
| Feb 27, 2013 |
160.24 |
| Feb 26, 2013 |
160.03 |
| Feb 25, 2013 |
159.84 |
| Feb 22, 2013 |
159.67 |
| Feb 21, 2013 |
159.47 |
| Feb 20, 2013 |
159.28 |
| Feb 19, 2013 |
159.08 |
| Feb 15, 2013 |
158.87 |
| Feb 14, 2013 |
158.66 |
| Feb 13, 2013 |
158.50 |
| Feb 12, 2013 |
158.34 |
| Feb 11, 2013 |
158.20 |
| Feb 8, 2013 |
158.06 |
| Feb 7, 2013 |
157.88 |
| Feb 6, 2013 |
157.69 |
| Feb 5, 2013 |
157.50 |
| Feb 4, 2013 |
157.46 |
| Feb 1, 2013 |
157.44 |
| Jan 31, 2013 |
157.42 |
| Jan 30, 2013 |
157.30 |
| Jan 29, 2013 |
157.20 |
| Jan 28, 2013 |
157.10 |
| Jan 25, 2013 |
156.99 |
| Jan 24, 2013 |
156.89 |
| Jan 23, 2013 |
156.82 |
| Jan 22, 2013 |
156.77 |
| Jan 18, 2013 |
156.71 |
| Jan 17, 2013 |
156.60 |
| Jan 16, 2013 |
156.50 |
| Jan 15, 2013 |
156.39 |
| Jan 14, 2013 |
156.30 |
| Jan 11, 2013 |
156.23 |
| Jan 10, 2013 |
156.10 |
| Jan 9, 2013 |
155.95 |
| Jan 8, 2013 |
155.81 |
| Jan 7, 2013 |
155.72 |
| Jan 4, 2013 |
155.61 |
| Jan 3, 2013 |
155.50 |
| Jan 2, 2013 |
155.44 |
| Dec 31, 2012 |
155.45 |
| Dec 28, 2012 |
155.45 |
| Dec 27, 2012 |
155.43 |
| Dec 26, 2012 |
155.35 |
| Dec 24, 2012 |
155.32 |
| Dec 21, 2012 |
155.25 |
| Dec 20, 2012 |
155.21 |
| Dec 19, 2012 |
155.17 |
| Dec 18, 2012 |
155.12 |
| Dec 17, 2012 |
155.02 |
| Dec 14, 2012 |
154.94 |
| Dec 13, 2012 |
154.91 |
| Dec 12, 2012 |
154.91 |
| Dec 11, 2012 |
154.93 |
| Dec 10, 2012 |
154.83 |
| Dec 7, 2012 |
154.73 |
| Dec 6, 2012 |
154.60 |
| Dec 5, 2012 |
154.47 |
| Dec 4, 2012 |
154.31 |
| Dec 3, 2012 |
154.16 |
| Nov 30, 2012 |
154.02 |
| Nov 29, 2012 |
153.87 |
| Nov 28, 2012 |
153.71 |
| Nov 27, 2012 |
153.56 |
| Nov 26, 2012 |
153.42 |
| Nov 23, 2012 |
153.23 |
| Nov 21, 2012 |
153.03 |
| Nov 20, 2012 |
152.83 |
| Nov 19, 2012 |
152.65 |
| Nov 16, 2012 |
152.49 |
| Nov 15, 2012 |
152.39 |
| Nov 14, 2012 |
152.32 |
| Nov 13, 2012 |
152.26 |
| Nov 12, 2012 |
152.21 |
| Nov 9, 2012 |
152.17 |
| Nov 8, 2012 |
152.11 |
| Nov 7, 2012 |
152.06 |
| Nov 6, 2012 |
151.93 |
| Nov 5, 2012 |
151.72 |
| Nov 2, 2012 |
151.54 |
| Nov 1, 2012 |
151.34 |
| Oct 31, 2012 |
151.20 |
| Oct 26, 2012 |
151.11 |
| Oct 25, 2012 |
151.03 |
| Oct 24, 2012 |
150.93 |
| Oct 23, 2012 |
150.81 |
| Oct 22, 2012 |
150.68 |
| Oct 19, 2012 |
150.57 |
| Oct 18, 2012 |
150.44 |
| Oct 17, 2012 |
150.32 |
| Oct 16, 2012 |
150.19 |
| Oct 15, 2012 |
150.04 |
| Oct 12, 2012 |
149.94 |
| Oct 11, 2012 |
149.89 |
| Oct 10, 2012 |
149.80 |
| Oct 9, 2012 |
149.65 |
| Oct 8, 2012 |
149.55 |
| Oct 5, 2012 |
149.49 |
| Oct 4, 2012 |
149.43 |
| Oct 3, 2012 |
149.43 |
| Oct 2, 2012 |
149.49 |
| Oct 1, 2012 |
149.53 |
| Sep 28, 2012 |
149.62 |
| Sep 27, 2012 |
149.75 |
| Sep 26, 2012 |
149.91 |
| Sep 25, 2012 |
150.09 |
| Sep 24, 2012 |
150.32 |
| Sep 21, 2012 |
150.55 |
| Sep 20, 2012 |
150.72 |
| Sep 19, 2012 |
150.89 |
| Sep 18, 2012 |
151.03 |
| Sep 17, 2012 |
151.15 |
| Sep 14, 2012 |
151.19 |
| Sep 13, 2012 |
151.21 |
| Sep 12, 2012 |
151.29 |
| Sep 11, 2012 |
151.41 |
| Sep 10, 2012 |
151.54 |
| Sep 7, 2012 |
151.67 |
| Sep 6, 2012 |
151.79 |
| Sep 5, 2012 |
151.91 |
| Sep 4, 2012 |
152.09 |
| Aug 31, 2012 |
152.23 |
| Aug 30, 2012 |
152.36 |
| Aug 29, 2012 |
152.48 |
| Aug 28, 2012 |
152.65 |
| Aug 27, 2012 |
152.84 |
| Aug 24, 2012 |
152.99 |
| Aug 23, 2012 |
153.15 |
| Aug 22, 2012 |
153.34 |
| Aug 21, 2012 |
153.50 |
| Aug 20, 2012 |
153.69 |
| Aug 17, 2012 |
153.86 |
| Aug 16, 2012 |
154.03 |
| Aug 15, 2012 |
154.27 |
| Aug 14, 2012 |
154.49 |
| Aug 13, 2012 |
154.72 |
| Aug 10, 2012 |
154.96 |
| Aug 9, 2012 |
155.23 |
| Aug 8, 2012 |
155.51 |
| Aug 7, 2012 |
155.77 |
| Aug 6, 2012 |
156.02 |
| Aug 3, 2012 |
156.31 |
| Aug 2, 2012 |
156.65 |
| Aug 1, 2012 |
157.02 |
| Jul 31, 2012 |
157.37 |
| Jul 30, 2012 |
157.66 |
| Jul 27, 2012 |
157.90 |
| Jul 26, 2012 |
158.13 |
| Jul 25, 2012 |
158.42 |
| Jul 24, 2012 |
158.75 |
| Jul 23, 2012 |
159.08 |
| Jul 20, 2012 |
159.35 |
| Jul 19, 2012 |
159.60 |
| Jul 18, 2012 |
159.82 |
| Jul 17, 2012 |
160.11 |
| Jul 16, 2012 |
160.42 |
| Jul 13, 2012 |
160.72 |
| Jul 12, 2012 |
161.04 |
| Jul 11, 2012 |
161.41 |
| Jul 10, 2012 |
161.77 |
| Jul 9, 2012 |
162.06 |
| Jul 6, 2012 |
162.38 |
| Jul 5, 2012 |
162.66 |
| Jul 3, 2012 |
162.91 |
| Jul 2, 2012 |
163.19 |
| Jun 29, 2012 |
163.50 |
| Jun 28, 2012 |
163.67 |
| Jun 27, 2012 |
163.88 |
| Jun 26, 2012 |
164.06 |
| Jun 25, 2012 |
164.18 |
| Jun 22, 2012 |
164.31 |
| Jun 21, 2012 |
164.40 |
| Jun 20, 2012 |
164.48 |
| Jun 19, 2012 |
164.52 |
| Jun 18, 2012 |
164.55 |
| Jun 15, 2012 |
164.61 |
| Jun 14, 2012 |
164.66 |
| Jun 13, 2012 |
164.69 |
| Jun 12, 2012 |
164.76 |
| Jun 11, 2012 |
164.80 |
| Jun 8, 2012 |
164.85 |
| Jun 7, 2012 |
164.82 |
| Jun 6, 2012 |
164.81 |
| Jun 5, 2012 |
164.81 |
| Jun 4, 2012 |
164.82 |
| Jun 1, 2012 |
164.87 |
| May 31, 2012 |
164.91 |
| May 30, 2012 |
164.83 |
| May 29, 2012 |
164.77 |
| May 25, 2012 |
164.67 |
| May 24, 2012 |
164.55 |
| May 23, 2012 |
164.44 |
| May 22, 2012 |
164.33 |
| May 21, 2012 |
164.21 |
| May 18, 2012 |
164.15 |
| May 17, 2012 |
164.13 |
| May 16, 2012 |
164.05 |
| May 15, 2012 |
163.92 |
| May 14, 2012 |
163.77 |
| May 11, 2012 |
163.56 |
| May 10, 2012 |
163.34 |
| May 9, 2012 |
163.16 |
| May 8, 2012 |
162.94 |
| May 7, 2012 |
162.72 |
| May 4, 2012 |
162.48 |
| May 3, 2012 |
162.27 |
| May 2, 2012 |
161.99 |
| May 1, 2012 |
161.71 |
| Apr 30, 2012 |
161.49 |
| Apr 27, 2012 |
161.27 |
| Apr 26, 2012 |
160.99 |
| Apr 25, 2012 |
160.71 |
| Apr 24, 2012 |
160.45 |
| Apr 23, 2012 |
160.22 |
| Apr 20, 2012 |
159.99 |
| Apr 19, 2012 |
159.66 |
| Apr 18, 2012 |
159.39 |
| Apr 17, 2012 |
159.08 |
| Apr 16, 2012 |
158.78 |
| Apr 13, 2012 |
158.54 |
| Apr 12, 2012 |
158.29 |
| Apr 11, 2012 |
158.09 |
| Apr 10, 2012 |
157.94 |
| Apr 9, 2012 |
157.80 |
| Apr 5, 2012 |
157.59 |
| Apr 4, 2012 |
157.33 |
| Apr 3, 2012 |
157.08 |
| Apr 2, 2012 |
156.92 |
| Mar 30, 2012 |
156.74 |
| Mar 29, 2012 |
156.57 |
| Mar 28, 2012 |
156.40 |
| Mar 27, 2012 |
156.24 |
| Mar 26, 2012 |
156.06 |
| Mar 23, 2012 |
155.87 |
| Mar 22, 2012 |
155.75 |
| Mar 21, 2012 |
155.59 |
| Mar 20, 2012 |
155.36 |
| Mar 19, 2012 |
155.12 |
| Mar 16, 2012 |
154.93 |
| Mar 15, 2012 |
154.66 |
| Mar 14, 2012 |
154.33 |
| Mar 13, 2012 |
153.99 |
| Mar 12, 2012 |
153.67 |
| Mar 9, 2012 |
153.34 |
| Mar 8, 2012 |
153.05 |
| Mar 7, 2012 |
152.77 |
| Mar 6, 2012 |
152.51 |
| Mar 5, 2012 |
152.24 |
| Mar 2, 2012 |
151.92 |
| Mar 1, 2012 |
151.56 |
| Feb 29, 2012 |
151.20 |
| Feb 28, 2012 |
150.79 |
| Feb 27, 2012 |
150.36 |
| Feb 24, 2012 |
149.87 |
| Feb 23, 2012 |
149.43 |
| Feb 22, 2012 |
149.10 |
| Feb 21, 2012 |
148.82 |
| Feb 17, 2012 |
148.58 |
| Feb 16, 2012 |
148.30 |
| Feb 15, 2012 |
148.02 |
| Feb 14, 2012 |
147.74 |
| Feb 13, 2012 |
147.46 |
| Feb 10, 2012 |
147.25 |
| Feb 9, 2012 |
147.03 |
| Feb 8, 2012 |
146.78 |
| Feb 7, 2012 |
146.54 |
| Feb 6, 2012 |
146.40 |
| Feb 3, 2012 |
146.21 |
| Feb 2, 2012 |
146.00 |
| Feb 1, 2012 |
145.81 |
| Jan 31, 2012 |
145.65 |
| Jan 30, 2012 |
145.50 |
| Jan 27, 2012 |
145.30 |
| Jan 26, 2012 |
145.10 |
| Jan 25, 2012 |
144.95 |
| Jan 24, 2012 |
144.81 |
| Jan 23, 2012 |
144.66 |
| Jan 20, 2012 |
144.55 |
| Jan 19, 2012 |
144.40 |
| Jan 18, 2012 |
144.23 |
| Jan 17, 2012 |
144.10 |
| Jan 13, 2012 |
143.98 |
| Jan 12, 2012 |
143.76 |
| Jan 11, 2012 |
143.52 |
| Jan 10, 2012 |
143.35 |
| Jan 9, 2012 |
143.21 |
| Jan 6, 2012 |
143.12 |
| Jan 5, 2012 |
143.12 |
| Jan 4, 2012 |
143.08 |
| Jan 3, 2012 |
142.96 |
| Dec 30, 2011 |
142.84 |
| Dec 29, 2011 |
142.65 |
| Dec 28, 2011 |
142.41 |
| Dec 27, 2011 |
142.27 |
| Dec 23, 2011 |
142.07 |
| Dec 22, 2011 |
141.97 |
| Dec 21, 2011 |
141.88 |
| Dec 20, 2011 |
141.86 |
| Dec 19, 2011 |
141.84 |
| Dec 16, 2011 |
141.84 |
| Dec 15, 2011 |
141.78 |
| Dec 14, 2011 |
141.75 |
| Dec 13, 2011 |
141.75 |
| Dec 12, 2011 |
141.73 |
| Dec 9, 2011 |
141.68 |
| Dec 8, 2011 |
141.59 |
| Dec 7, 2011 |
141.50 |
| Dec 6, 2011 |
141.36 |
| Dec 5, 2011 |
141.20 |
| Dec 2, 2011 |
141.05 |
| Dec 1, 2011 |
140.94 |
| Nov 30, 2011 |
140.85 |
| Nov 29, 2011 |
140.78 |
| Nov 28, 2011 |
140.75 |
| Nov 25, 2011 |
140.68 |
| Nov 23, 2011 |
140.66 |
| Nov 22, 2011 |
140.59 |
| Nov 21, 2011 |
140.51 |
| Nov 18, 2011 |
140.41 |
| Nov 17, 2011 |
140.26 |
| Nov 16, 2011 |
140.07 |
| Nov 15, 2011 |
139.82 |
| Nov 14, 2011 |
139.52 |
| Nov 11, 2011 |
139.24 |
| Nov 10, 2011 |
138.95 |
| Nov 9, 2011 |
138.72 |
| Nov 8, 2011 |
138.48 |
| Nov 7, 2011 |
138.13 |
| Nov 4, 2011 |
137.78 |
| Nov 3, 2011 |
137.41 |
| Nov 2, 2011 |
137.06 |
| Nov 1, 2011 |
136.67 |
| Oct 31, 2011 |
136.30 |
| Oct 28, 2011 |
135.93 |
| Oct 27, 2011 |
135.50 |
| Oct 26, 2011 |
135.13 |
| Oct 25, 2011 |
134.81 |
| Oct 24, 2011 |
134.50 |
| Oct 21, 2011 |
134.13 |
| Oct 20, 2011 |
133.84 |
| Oct 19, 2011 |
133.66 |
| Oct 18, 2011 |
133.48 |
| Oct 17, 2011 |
133.18 |
| Oct 14, 2011 |
132.89 |
| Oct 13, 2011 |
132.70 |
| Oct 12, 2011 |
132.53 |
| Oct 11, 2011 |
132.38 |
| Oct 10, 2011 |
132.31 |
| Oct 7, 2011 |
132.20 |
| Oct 6, 2011 |
132.11 |
| Oct 5, 2011 |
132.01 |
| Oct 4, 2011 |
132.02 |
| Oct 3, 2011 |
132.05 |
| Sep 30, 2011 |
132.11 |
| Sep 29, 2011 |
132.14 |
| Sep 28, 2011 |
132.04 |
| Sep 27, 2011 |
131.90 |
| Sep 26, 2011 |
131.71 |
| Sep 23, 2011 |
131.53 |
| Sep 22, 2011 |
131.34 |
| Sep 21, 2011 |
131.19 |
| Sep 20, 2011 |
131.03 |
| Sep 19, 2011 |
130.83 |
| Sep 16, 2011 |
130.65 |
| Sep 15, 2011 |
130.48 |
| Sep 14, 2011 |
130.33 |
| Sep 13, 2011 |
130.23 |
| Sep 12, 2011 |
130.16 |
| Sep 9, 2011 |
130.09 |
| Sep 8, 2011 |
130.03 |
| Sep 7, 2011 |
129.95 |
| Sep 6, 2011 |
129.86 |
| Sep 2, 2011 |
129.83 |
| Sep 1, 2011 |
129.76 |
| Aug 31, 2011 |
129.64 |
| Aug 30, 2011 |
129.51 |
| Aug 29, 2011 |
129.41 |
| Aug 26, 2011 |
129.31 |
| Aug 25, 2011 |
129.28 |
| Aug 24, 2011 |
129.27 |
| Aug 23, 2011 |
129.20 |
| Aug 22, 2011 |
129.14 |
| Aug 19, 2011 |
129.17 |
| Aug 18, 2011 |
129.20 |
| Aug 17, 2011 |
129.12 |
| Aug 16, 2011 |
128.99 |
| Aug 15, 2011 |
128.81 |
| Aug 12, 2011 |
128.60 |
| Aug 11, 2011 |
128.41 |
| Aug 10, 2011 |
128.30 |
| Aug 9, 2011 |
128.22 |
| Aug 8, 2011 |
128.24 |
| Aug 5, 2011 |
128.31 |
| Aug 4, 2011 |
128.29 |
| Aug 3, 2011 |
128.33 |
| Aug 2, 2011 |
128.30 |
| Aug 1, 2011 |
128.29 |
| Jul 29, 2011 |
128.21 |
| Jul 28, 2011 |
128.12 |
| Jul 27, 2011 |
128.01 |
| Jul 26, 2011 |
127.94 |
| Jul 25, 2011 |
127.83 |
| Jul 22, 2011 |
127.68 |
| Jul 21, 2011 |
127.53 |
| Jul 20, 2011 |
127.40 |
| Jul 19, 2011 |
127.27 |
| Jul 18, 2011 |
127.13 |
| Jul 15, 2011 |
127.00 |
| Jul 14, 2011 |
126.89 |
| Jul 13, 2011 |
126.82 |
| Jul 12, 2011 |
126.73 |
| Jul 11, 2011 |
126.64 |
| Jul 8, 2011 |
126.55 |
| Jul 7, 2011 |
126.44 |
| Jul 6, 2011 |
126.31 |
| Jul 5, 2011 |
126.22 |
| Jul 1, 2011 |
126.12 |
| Jun 30, 2011 |
125.94 |
| Jun 29, 2011 |
125.75 |
| Jun 28, 2011 |
125.57 |
| Jun 27, 2011 |
125.35 |
| Jun 24, 2011 |
125.16 |
| Jun 23, 2011 |
124.97 |
| Jun 22, 2011 |
124.76 |
| Jun 21, 2011 |
124.53 |
| Jun 20, 2011 |
124.31 |
| Jun 17, 2011 |
124.11 |
| Jun 16, 2011 |
123.91 |
| Jun 15, 2011 |
123.74 |
| Jun 14, 2011 |
123.57 |
| Jun 13, 2011 |
123.39 |
| Jun 10, 2011 |
123.25 |
| Jun 9, 2011 |
123.15 |
| Jun 8, 2011 |
123.03 |
| Jun 7, 2011 |
122.92 |
| Jun 6, 2011 |
122.78 |
| Jun 3, 2011 |
122.65 |
| Jun 2, 2011 |
122.50 |
| Jun 1, 2011 |
122.36 |
| May 31, 2011 |
122.22 |
| May 27, 2011 |
122.04 |
| May 26, 2011 |
121.86 |
| May 25, 2011 |
121.79 |
| May 24, 2011 |
121.75 |
| May 23, 2011 |
121.58 |
| May 20, 2011 |
121.41 |
| May 19, 2011 |
121.23 |
| May 18, 2011 |
121.00 |
| May 17, 2011 |
120.78 |
| May 16, 2011 |
120.60 |
| May 13, 2011 |
120.43 |
| May 12, 2011 |
120.23 |
| May 11, 2011 |
120.03 |
| May 10, 2011 |
119.84 |
| May 9, 2011 |
119.64 |
| May 6, 2011 |
119.46 |
| May 5, 2011 |
119.28 |
| May 4, 2011 |
119.11 |
| May 3, 2011 |
118.96 |
| May 2, 2011 |
118.81 |
| Apr 29, 2011 |
118.63 |
| Apr 28, 2011 |
118.44 |
| Apr 27, 2011 |
118.24 |
| Apr 26, 2011 |
118.05 |
| Apr 25, 2011 |
117.85 |
| Apr 21, 2011 |
117.62 |
| Apr 20, 2011 |
117.37 |
| Apr 19, 2011 |
117.15 |
| Apr 18, 2011 |
116.97 |
| Apr 15, 2011 |
116.76 |
| Apr 14, 2011 |
116.55 |
| Apr 13, 2011 |
116.34 |
| Apr 12, 2011 |
116.12 |
| Apr 11, 2011 |
115.93 |
| Apr 8, 2011 |
115.71 |
| Apr 7, 2011 |
115.52 |
| Apr 6, 2011 |
115.29 |
| Apr 5, 2011 |
115.10 |
| Apr 4, 2011 |
114.90 |
| Apr 1, 2011 |
114.63 |
| Mar 31, 2011 |
114.37 |
| Mar 30, 2011 |
114.13 |
| Mar 29, 2011 |
113.88 |
| Mar 28, 2011 |
113.61 |
| Mar 25, 2011 |
113.38 |
| Mar 24, 2011 |
113.14 |
| Mar 23, 2011 |
112.92 |
| Mar 22, 2011 |
112.66 |
| Mar 21, 2011 |
112.42 |
| Mar 18, 2011 |
112.19 |
| Mar 17, 2011 |
111.96 |
| Mar 16, 2011 |
111.68 |
| Mar 15, 2011 |
111.40 |
| Mar 14, 2011 |
111.11 |
| Mar 11, 2011 |
110.80 |
| Mar 10, 2011 |
110.49 |
| Mar 9, 2011 |
110.18 |
| Mar 8, 2011 |
109.86 |
| Mar 7, 2011 |
109.54 |
| Mar 4, 2011 |
109.23 |
| Mar 3, 2011 |
108.91 |
| Mar 2, 2011 |
108.58 |
| Mar 1, 2011 |
108.24 |
| Feb 28, 2011 |
107.92 |
| Feb 25, 2011 |
107.58 |
| Feb 24, 2011 |
107.24 |
| Feb 23, 2011 |
106.91 |
| Feb 22, 2011 |
106.58 |
| Feb 18, 2011 |
106.25 |
| Feb 17, 2011 |
105.88 |
| Feb 16, 2011 |
105.52 |
| Feb 15, 2011 |
105.16 |
| Feb 14, 2011 |
104.77 |
| Feb 11, 2011 |
104.38 |
| Feb 10, 2011 |
104.00 |
| Feb 9, 2011 |
103.63 |
| Feb 8, 2011 |
103.25 |
| Feb 7, 2011 |
102.96 |
| Feb 4, 2011 |
102.68 |
| Feb 3, 2011 |
102.41 |
| Feb 2, 2011 |
102.15 |
| Feb 1, 2011 |
101.90 |
| Jan 31, 2011 |
101.65 |
| Jan 28, 2011 |
101.39 |
| Jan 27, 2011 |
101.15 |
| Jan 26, 2011 |
100.91 |
| Jan 25, 2011 |
100.64 |
| Jan 24, 2011 |
100.39 |
| Jan 21, 2011 |
100.10 |
| Jan 20, 2011 |
99.81 |
| Jan 19, 2011 |
99.55 |
| Jan 18, 2011 |
99.26 |
| Jan 14, 2011 |
98.98 |
| Jan 13, 2011 |
98.68 |
| Jan 12, 2011 |
98.43 |
| Jan 11, 2011 |
98.17 |
| Jan 10, 2011 |
97.92 |
| Jan 7, 2011 |
97.68 |
| Jan 6, 2011 |
97.43 |
| Jan 5, 2011 |
97.15 |
| Jan 4, 2011 |
96.87 |
| Jan 3, 2011 |
96.60 |
| Dec 31, 2010 |
96.30 |
| Dec 30, 2010 |
96.04 |
| Dec 29, 2010 |
95.78 |
| Dec 28, 2010 |
95.52 |
| Dec 27, 2010 |
95.24 |
| Dec 23, 2010 |
94.97 |
| Dec 22, 2010 |
94.65 |
| Dec 21, 2010 |
94.33 |
| Dec 20, 2010 |
93.96 |
| Dec 17, 2010 |
93.61 |
| Dec 16, 2010 |
93.25 |
| Dec 15, 2010 |
92.92 |
| Dec 14, 2010 |
92.62 |
| Dec 13, 2010 |
92.30 |
| Dec 10, 2010 |
91.94 |
| Dec 9, 2010 |
91.55 |
| Dec 8, 2010 |
91.16 |
| Dec 7, 2010 |
90.76 |
| Dec 6, 2010 |
90.38 |
| Dec 3, 2010 |
90.04 |
| Dec 2, 2010 |
89.69 |
| Dec 1, 2010 |
89.34 |
| Nov 30, 2010 |
89.00 |
| Nov 29, 2010 |
88.67 |
| Nov 26, 2010 |
88.36 |
| Nov 24, 2010 |
88.01 |
| Nov 23, 2010 |
87.63 |
| Nov 22, 2010 |
87.30 |
| Nov 19, 2010 |
86.96 |
| Nov 18, 2010 |
86.62 |
| Nov 17, 2010 |
86.29 |
| Nov 16, 2010 |
86.00 |
| Nov 15, 2010 |
85.75 |
| Nov 12, 2010 |
85.47 |
| Nov 11, 2010 |
85.23 |
| Nov 10, 2010 |
84.94 |
| Nov 9, 2010 |
84.66 |
| Nov 8, 2010 |
84.45 |
| Nov 5, 2010 |
84.25 |
| Nov 4, 2010 |
84.06 |
| Nov 3, 2010 |
83.89 |
| Nov 2, 2010 |
83.76 |
| Nov 1, 2010 |
83.63 |
| Oct 29, 2010 |
83.50 |
| Oct 28, 2010 |
83.33 |
| Oct 27, 2010 |
83.18 |
| Oct 26, 2010 |
83.03 |
| Oct 25, 2010 |
82.88 |
| Oct 22, 2010 |
82.79 |
| Oct 21, 2010 |
82.71 |
| Oct 20, 2010 |
82.63 |
| Oct 19, 2010 |
82.56 |
| Oct 18, 2010 |
82.51 |
| Oct 15, 2010 |
82.41 |
| Oct 14, 2010 |
82.31 |
| Oct 13, 2010 |
82.22 |
| Oct 12, 2010 |
82.12 |
| Oct 11, 2010 |
82.03 |
| Oct 8, 2010 |
81.97 |
| Oct 7, 2010 |
81.90 |
| Oct 6, 2010 |
81.86 |
| Oct 5, 2010 |
81.84 |
| Oct 4, 2010 |
81.81 |
| Oct 1, 2010 |
81.82 |
| Sep 30, 2010 |
81.80 |
| Sep 29, 2010 |
81.80 |
| Sep 28, 2010 |
81.73 |
| Sep 27, 2010 |
81.67 |
| Sep 24, 2010 |
81.67 |
| Sep 23, 2010 |
81.69 |
| Sep 22, 2010 |
81.75 |
| Sep 21, 2010 |
81.77 |
| Sep 20, 2010 |
81.82 |
| Sep 17, 2010 |
81.84 |
| Sep 16, 2010 |
81.89 |
| Sep 15, 2010 |
81.97 |
| Sep 14, 2010 |
82.06 |
| Sep 13, 2010 |
82.16 |
| Sep 10, 2010 |
82.25 |
| Sep 9, 2010 |
82.35 |
| Sep 8, 2010 |
82.45 |
| Sep 7, 2010 |
82.53 |
| Sep 3, 2010 |
82.64 |
| Sep 2, 2010 |
82.74 |
| Sep 1, 2010 |
82.84 |
| Aug 31, 2010 |
82.95 |
| Aug 30, 2010 |
83.09 |
| Aug 27, 2010 |
83.22 |
| Aug 26, 2010 |
83.33 |
| Aug 25, 2010 |
83.44 |
| Aug 24, 2010 |
83.51 |
| Aug 23, 2010 |
83.57 |
| Aug 20, 2010 |
83.59 |
| Aug 19, 2010 |
83.61 |
| Aug 18, 2010 |
83.64 |
| Aug 17, 2010 |
83.67 |
| Aug 16, 2010 |
83.69 |
| Aug 13, 2010 |
83.74 |
| Aug 12, 2010 |
83.79 |
| Aug 11, 2010 |
83.81 |
| Aug 10, 2010 |
83.83 |
| Aug 9, 2010 |
83.81 |
| Aug 6, 2010 |
83.76 |
| Aug 5, 2010 |
83.72 |
| Aug 4, 2010 |
83.69 |
| Aug 3, 2010 |
83.66 |
| Aug 2, 2010 |
83.69 |
| Jul 30, 2010 |
83.70 |
| Jul 29, 2010 |
83.74 |
| Jul 28, 2010 |
83.78 |
| Jul 27, 2010 |
83.82 |
| Jul 26, 2010 |
83.83 |
| Jul 23, 2010 |
83.81 |
| Jul 22, 2010 |
83.83 |
| Jul 21, 2010 |
83.87 |
| Jul 20, 2010 |
83.94 |
| Jul 19, 2010 |
83.99 |
| Jul 16, 2010 |
84.06 |
| Jul 15, 2010 |
84.13 |
| Jul 14, 2010 |
84.17 |
| Jul 13, 2010 |
84.20 |
| Jul 12, 2010 |
84.23 |
| Jul 9, 2010 |
84.27 |
| Jul 8, 2010 |
84.30 |
| Jul 7, 2010 |
84.31 |
| Jul 6, 2010 |
84.35 |
| Jul 2, 2010 |
84.41 |
| Jul 1, 2010 |
84.47 |
| Jun 30, 2010 |
84.51 |
| Jun 29, 2010 |
84.54 |
| Jun 28, 2010 |
84.58 |
| Jun 25, 2010 |
84.59 |
| Jun 24, 2010 |
84.68 |
| Jun 23, 2010 |
84.74 |
| Jun 22, 2010 |
84.78 |
| Jun 21, 2010 |
84.81 |
| Jun 18, 2010 |
84.85 |
| Jun 17, 2010 |
84.87 |
| Jun 16, 2010 |
84.89 |
| Jun 15, 2010 |
84.90 |
| Jun 14, 2010 |
84.93 |
| Jun 11, 2010 |
84.95 |
| Jun 10, 2010 |
84.96 |
| Jun 9, 2010 |
84.97 |
| Jun 8, 2010 |
85.02 |
| Jun 7, 2010 |
85.08 |
| Jun 4, 2010 |
85.13 |
| Jun 3, 2010 |
85.17 |
| Jun 2, 2010 |
85.17 |
| Jun 1, 2010 |
85.17 |
| May 28, 2010 |
85.16 |
| May 27, 2010 |
85.14 |
| May 26, 2010 |
85.07 |
| May 25, 2010 |
85.03 |
| May 24, 2010 |
85.00 |
| May 21, 2010 |
84.98 |
| May 20, 2010 |
84.95 |
| May 19, 2010 |
84.93 |
| May 18, 2010 |
84.87 |
| May 17, 2010 |
84.82 |
| May 14, 2010 |
84.76 |
| May 13, 2010 |
84.67 |
| May 12, 2010 |
84.55 |
| May 11, 2010 |
84.43 |
| May 10, 2010 |
84.34 |
| May 7, 2010 |
84.27 |
| May 6, 2010 |
84.25 |
| May 5, 2010 |
84.20 |
| May 4, 2010 |
84.10 |
| May 3, 2010 |
83.98 |
| Apr 30, 2010 |
83.86 |
| Apr 29, 2010 |
83.78 |
| Apr 28, 2010 |
83.64 |
| Apr 27, 2010 |
83.53 |
| Apr 26, 2010 |
83.40 |
| Apr 23, 2010 |
83.22 |
| Apr 22, 2010 |
83.04 |
| Apr 21, 2010 |
82.88 |
| Apr 20, 2010 |
82.73 |
| Apr 19, 2010 |
82.61 |
| Apr 16, 2010 |
82.49 |
| Apr 15, 2010 |
82.37 |
| Apr 14, 2010 |
82.26 |
| Apr 13, 2010 |
82.15 |
| Apr 12, 2010 |
82.07 |
| Apr 9, 2010 |
81.98 |
| Apr 8, 2010 |
81.87 |
| Apr 7, 2010 |
81.80 |
| Apr 6, 2010 |
81.72 |
| Apr 5, 2010 |
81.65 |
| Apr 1, 2010 |
81.55 |
| Mar 31, 2010 |
81.46 |
| Mar 30, 2010 |
81.37 |
| Mar 29, 2010 |
81.29 |
| Mar 26, 2010 |
81.20 |
| Mar 25, 2010 |
81.09 |
| Mar 24, 2010 |
81.00 |
| Mar 23, 2010 |
80.87 |
| Mar 22, 2010 |
80.77 |
| Mar 19, 2010 |
80.72 |
| Mar 18, 2010 |
80.67 |
| Mar 17, 2010 |
80.62 |
| Mar 16, 2010 |
80.56 |
| Mar 15, 2010 |
80.53 |
| Mar 12, 2010 |
80.51 |
| Mar 11, 2010 |
80.46 |
| Mar 10, 2010 |
80.41 |
| Mar 9, 2010 |
80.36 |
| Mar 8, 2010 |
80.29 |
| Mar 5, 2010 |
80.22 |
| Mar 4, 2010 |
80.15 |
| Mar 3, 2010 |
80.10 |
| Mar 2, 2010 |
80.05 |
| Mar 1, 2010 |
79.99 |
| Feb 26, 2010 |
79.94 |
| Feb 25, 2010 |
79.87 |
| Feb 24, 2010 |
79.81 |
| Feb 23, 2010 |
79.78 |
| Feb 22, 2010 |
79.75 |
| Feb 19, 2010 |
79.68 |
| Feb 18, 2010 |
79.60 |
| Feb 17, 2010 |
79.53 |
| Feb 16, 2010 |
79.48 |
| Feb 12, 2010 |
79.46 |
| Feb 11, 2010 |
79.43 |
| Feb 10, 2010 |
79.40 |
| Feb 9, 2010 |
79.37 |
| Feb 8, 2010 |
79.33 |
| Feb 5, 2010 |
79.25 |
| Feb 4, 2010 |
79.18 |
| Feb 3, 2010 |
79.10 |
| Feb 2, 2010 |
79.01 |
| Feb 1, 2010 |
78.84 |
| Jan 29, 2010 |
78.70 |
| Jan 28, 2010 |
78.55 |
| Jan 27, 2010 |
78.39 |
| Jan 26, 2010 |
78.20 |
| Jan 25, 2010 |
78.02 |
| Jan 22, 2010 |
77.86 |
| Jan 21, 2010 |
77.72 |
| Jan 20, 2010 |
77.57 |
| Jan 19, 2010 |
77.39 |
| Jan 15, 2010 |
77.21 |
| Jan 14, 2010 |
77.04 |
| Jan 13, 2010 |
76.86 |
| Jan 12, 2010 |
76.67 |
| Jan 11, 2010 |
76.50 |
| Jan 8, 2010 |
76.32 |
| Jan 7, 2010 |
76.10 |
| Jan 6, 2010 |
75.89 |
| Jan 5, 2010 |
75.72 |
| Jan 4, 2010 |
75.56 |
| Dec 31, 2009 |
75.43 |
| Dec 30, 2009 |
75.30 |
| Dec 29, 2009 |
75.19 |
| Dec 28, 2009 |
75.05 |
| Dec 24, 2009 |
74.91 |
| Dec 23, 2009 |
74.73 |
| Dec 22, 2009 |
74.55 |
| Dec 21, 2009 |
74.37 |
| Dec 18, 2009 |
74.19 |
| Dec 17, 2009 |
74.01 |
| Dec 16, 2009 |
73.83 |
| Dec 15, 2009 |
73.66 |
| Dec 14, 2009 |
73.47 |
| Dec 11, 2009 |
73.27 |
| Dec 10, 2009 |
73.04 |
| Dec 9, 2009 |
72.80 |
| Dec 8, 2009 |
72.58 |
| Dec 7, 2009 |
72.34 |
| Dec 4, 2009 |
72.09 |
| Dec 3, 2009 |
71.81 |
| Dec 2, 2009 |
71.53 |
| Dec 1, 2009 |
71.23 |
| Nov 30, 2009 |
70.95 |
| Nov 27, 2009 |
70.68 |
| Nov 25, 2009 |
70.42 |
| Nov 24, 2009 |
70.12 |
| Nov 23, 2009 |
69.85 |
| Nov 20, 2009 |
69.58 |
| Nov 19, 2009 |
69.33 |
| Nov 18, 2009 |
69.08 |
| Nov 17, 2009 |
68.82 |
| Nov 16, 2009 |
68.56 |
| Nov 13, 2009 |
68.28 |
| Nov 12, 2009 |
67.98 |
| Nov 11, 2009 |
67.69 |
| Nov 10, 2009 |
67.39 |
| Nov 9, 2009 |
67.10 |
| Nov 6, 2009 |
66.80 |
| Nov 5, 2009 |
66.53 |
| Nov 4, 2009 |
66.27 |
| Nov 3, 2009 |
66.06 |
| Nov 2, 2009 |
65.81 |
| Oct 30, 2009 |
65.59 |
| Oct 29, 2009 |
65.40 |
| Oct 28, 2009 |
65.21 |
| Oct 27, 2009 |
65.05 |
| Oct 26, 2009 |
64.86 |
| Oct 23, 2009 |
64.65 |
| Oct 22, 2009 |
64.45 |
| Oct 21, 2009 |
64.25 |
| Oct 20, 2009 |
64.08 |
| Oct 19, 2009 |
63.83 |
| Oct 16, 2009 |
63.58 |
| Oct 15, 2009 |
63.35 |
| Oct 14, 2009 |
63.11 |
| Oct 13, 2009 |
62.83 |
| Oct 12, 2009 |
62.56 |
| Oct 9, 2009 |
62.31 |
| Oct 8, 2009 |
62.06 |
| Oct 7, 2009 |
61.80 |
| Oct 6, 2009 |
61.51 |
| Oct 5, 2009 |
61.23 |
| Oct 2, 2009 |
60.93 |
| Oct 1, 2009 |
60.68 |
| Sep 30, 2009 |
60.44 |
| Sep 29, 2009 |
60.19 |
| Sep 28, 2009 |
59.93 |
| Sep 25, 2009 |
59.73 |
| Sep 24, 2009 |
59.55 |
| Sep 23, 2009 |
59.35 |
| Sep 22, 2009 |
59.13 |
| Sep 21, 2009 |
58.90 |
| Sep 18, 2009 |
58.66 |
| Sep 17, 2009 |
58.44 |
| Sep 16, 2009 |
58.20 |
| Sep 15, 2009 |
58.00 |
| Sep 14, 2009 |
57.82 |
| Sep 11, 2009 |
57.66 |
| Sep 10, 2009 |
57.46 |
| Sep 9, 2009 |
57.24 |
| Sep 8, 2009 |
57.06 |
| Sep 4, 2009 |
56.87 |
| Sep 3, 2009 |
56.70 |
| Sep 2, 2009 |
56.54 |
| Sep 1, 2009 |
56.41 |
| Aug 31, 2009 |
56.25 |
| Aug 28, 2009 |
56.04 |
| Aug 27, 2009 |
55.78 |
| Aug 26, 2009 |
55.54 |
| Aug 25, 2009 |
55.33 |
| Aug 24, 2009 |
55.12 |
| Aug 21, 2009 |
54.89 |
| Aug 20, 2009 |
54.64 |
| Aug 19, 2009 |
54.40 |
| Aug 18, 2009 |
54.17 |
| Aug 17, 2009 |
53.94 |
| Aug 14, 2009 |
53.72 |
| Aug 13, 2009 |
53.48 |
| Aug 12, 2009 |
53.22 |
| Aug 11, 2009 |
52.92 |
| Aug 10, 2009 |
52.62 |
| Aug 7, 2009 |
52.34 |
| Aug 6, 2009 |
52.01 |
| Aug 5, 2009 |
51.68 |
| Aug 4, 2009 |
51.36 |
| Aug 3, 2009 |
51.08 |
| Jul 31, 2009 |
50.79 |
| Jul 30, 2009 |
50.51 |
| Jul 29, 2009 |
50.20 |
| Jul 28, 2009 |
49.91 |
| Jul 27, 2009 |
49.62 |
| Jul 24, 2009 |
49.34 |
| Jul 23, 2009 |
49.05 |
| Jul 22, 2009 |
48.76 |
| Jul 21, 2009 |
48.53 |
| Jul 20, 2009 |
48.30 |
| Jul 17, 2009 |
48.09 |
| Jul 16, 2009 |
47.89 |
| Jul 15, 2009 |
47.68 |
| Jul 14, 2009 |
47.49 |
| Jul 13, 2009 |
47.33 |
| Jul 10, 2009 |
47.18 |
| Jul 9, 2009 |
47.03 |
| Jul 8, 2009 |
46.90 |
| Jul 7, 2009 |
46.78 |
| Jul 6, 2009 |
46.67 |
| Jul 2, 2009 |
46.55 |
| Jul 1, 2009 |
46.44 |
| Jun 30, 2009 |
46.32 |
| Jun 29, 2009 |
46.19 |
| Jun 26, 2009 |
46.04 |
| Jun 25, 2009 |
45.89 |
| Jun 24, 2009 |
45.74 |
| Jun 23, 2009 |
45.64 |
| Jun 22, 2009 |
45.55 |
| Jun 19, 2009 |
45.47 |
| Jun 18, 2009 |
45.35 |
| Jun 17, 2009 |
45.24 |
| Jun 16, 2009 |
45.11 |
| Jun 15, 2009 |
44.98 |
| Jun 12, 2009 |
44.82 |
| Jun 11, 2009 |
44.66 |
| Jun 10, 2009 |
44.52 |
| Jun 9, 2009 |
44.37 |
| Jun 8, 2009 |
44.20 |
| Jun 5, 2009 |
44.05 |
| Jun 4, 2009 |
43.90 |
| Jun 3, 2009 |
43.74 |
| Jun 2, 2009 |
43.61 |
| Jun 1, 2009 |
43.49 |
| May 29, 2009 |
43.37 |
| May 28, 2009 |
43.31 |
| May 27, 2009 |
43.25 |
| May 26, 2009 |
43.17 |
| May 22, 2009 |
43.07 |
| May 21, 2009 |
42.99 |
| May 20, 2009 |
42.94 |
| May 19, 2009 |
42.86 |
| May 18, 2009 |
42.79 |
| May 15, 2009 |
42.72 |
| May 14, 2009 |
42.72 |
| May 13, 2009 |
42.73 |
| May 12, 2009 |
42.75 |
| May 11, 2009 |
42.74 |
| May 8, 2009 |
42.67 |
| May 7, 2009 |
42.60 |
| May 6, 2009 |
42.51 |
| May 5, 2009 |
42.44 |
| May 4, 2009 |
42.35 |
| May 1, 2009 |
42.31 |
| Apr 30, 2009 |
42.25 |
| Apr 29, 2009 |
42.17 |
| Apr 28, 2009 |
42.09 |
| Apr 27, 2009 |
41.96 |
| Apr 24, 2009 |
41.83 |
| Apr 23, 2009 |
41.73 |
| Apr 22, 2009 |
41.64 |
| Apr 21, 2009 |
41.50 |
| Apr 20, 2009 |
41.41 |
| Apr 17, 2009 |
41.30 |
| Apr 16, 2009 |
41.11 |
| Apr 15, 2009 |
40.94 |
| Apr 14, 2009 |
40.81 |
| Apr 13, 2009 |
40.71 |
| Apr 9, 2009 |
40.62 |
| Apr 8, 2009 |
40.57 |
| Apr 7, 2009 |
40.52 |
| Apr 6, 2009 |
40.49 |
| Apr 3, 2009 |
40.46 |
| Apr 2, 2009 |
40.45 |
| Apr 1, 2009 |
40.45 |
| Mar 31, 2009 |
40.50 |
| Mar 30, 2009 |
40.57 |
| Mar 27, 2009 |
40.62 |
| Mar 26, 2009 |
40.65 |
| Mar 25, 2009 |
40.64 |
| Mar 24, 2009 |
40.64 |
| Mar 23, 2009 |
40.67 |
| Mar 20, 2009 |
40.65 |
| Mar 19, 2009 |
40.67 |
| Mar 18, 2009 |
40.69 |
| Mar 17, 2009 |
40.73 |
| Mar 16, 2009 |
40.83 |
| Mar 13, 2009 |
40.96 |
| Mar 12, 2009 |
41.06 |
| Mar 11, 2009 |
41.18 |
| Mar 10, 2009 |
41.26 |
| Mar 9, 2009 |
41.43 |
| Mar 6, 2009 |
41.66 |
| Mar 5, 2009 |
41.83 |
| Mar 4, 2009 |
41.98 |
| Mar 3, 2009 |
42.15 |
| Mar 2, 2009 |
42.37 |
| Feb 27, 2009 |
42.61 |
| Feb 26, 2009 |
42.84 |
| Feb 25, 2009 |
43.12 |
| Feb 24, 2009 |
43.42 |
| Feb 23, 2009 |
43.72 |
| Feb 20, 2009 |
44.04 |
| Feb 19, 2009 |
44.41 |
| Feb 18, 2009 |
44.75 |
| Feb 17, 2009 |
45.07 |
| Feb 13, 2009 |
45.40 |
| Feb 12, 2009 |
45.70 |
| Feb 11, 2009 |
46.03 |
| Feb 10, 2009 |
46.35 |
| Feb 9, 2009 |
46.65 |
| Feb 6, 2009 |
46.98 |
| Feb 5, 2009 |
47.27 |
| Feb 4, 2009 |
47.60 |
| Feb 3, 2009 |
47.96 |
| Feb 2, 2009 |
48.30 |
| Jan 30, 2009 |
48.65 |
| Jan 29, 2009 |
49.00 |
| Jan 28, 2009 |
49.33 |
| Jan 27, 2009 |
49.64 |
| Jan 26, 2009 |
50.00 |
| Jan 23, 2009 |
50.36 |
| Jan 22, 2009 |
50.74 |
| Jan 21, 2009 |
51.11 |
| Jan 20, 2009 |
51.45 |
| Jan 16, 2009 |
51.80 |
| Jan 15, 2009 |
52.11 |
| Jan 14, 2009 |
52.45 |
| Jan 13, 2009 |
52.78 |
| Jan 12, 2009 |
53.10 |
| Jan 9, 2009 |
53.42 |
| Jan 8, 2009 |
53.74 |
| Jan 7, 2009 |
54.04 |
| Jan 6, 2009 |
54.31 |
| Jan 5, 2009 |
54.53 |
| Jan 2, 2009 |
54.76 |
| Dec 31, 2008 |
55.01 |
| Dec 30, 2008 |
55.26 |
| Dec 29, 2008 |
55.49 |
| Dec 26, 2008 |
55.73 |
| Dec 24, 2008 |
55.91 |
| Dec 23, 2008 |
56.07 |
| Dec 22, 2008 |
56.23 |
| Dec 19, 2008 |
56.39 |
| Dec 18, 2008 |
56.51 |
| Dec 17, 2008 |
56.62 |
| Dec 16, 2008 |
56.72 |
| Dec 15, 2008 |
56.85 |
| Dec 12, 2008 |
57.05 |
| Dec 11, 2008 |
57.24 |
| Dec 10, 2008 |
57.44 |
| Dec 9, 2008 |
57.59 |
| Dec 8, 2008 |
57.75 |
| Dec 5, 2008 |
57.89 |
| Dec 4, 2008 |
58.00 |
| Dec 3, 2008 |
58.12 |
| Dec 2, 2008 |
58.24 |
| Dec 1, 2008 |
58.41 |
| Nov 28, 2008 |
58.61 |
| Nov 26, 2008 |
58.79 |
| Nov 25, 2008 |
58.99 |
| Nov 24, 2008 |
59.22 |
| Nov 21, 2008 |
59.45 |
| Nov 20, 2008 |
59.72 |
| Nov 19, 2008 |
60.02 |
| Nov 18, 2008 |
60.32 |
| Nov 17, 2008 |
60.58 |
| Nov 14, 2008 |
60.83 |
| Nov 13, 2008 |
61.07 |
| Nov 12, 2008 |
61.27 |
| Nov 11, 2008 |
61.52 |
| Nov 10, 2008 |
61.76 |
| Nov 7, 2008 |
61.99 |
| Nov 6, 2008 |
62.18 |
| Nov 5, 2008 |
62.39 |
| Nov 4, 2008 |
62.58 |
| Nov 3, 2008 |
62.74 |
| Oct 31, 2008 |
62.91 |
| Oct 30, 2008 |
63.09 |
| Oct 29, 2008 |
63.31 |
| Oct 28, 2008 |
63.55 |
| Oct 27, 2008 |
63.78 |
| Oct 24, 2008 |
64.09 |
| Oct 23, 2008 |
64.38 |
| Oct 22, 2008 |
64.65 |
| Oct 21, 2008 |
64.90 |
| Oct 20, 2008 |
65.13 |
| Oct 17, 2008 |
65.34 |
| Oct 16, 2008 |
65.56 |
| Oct 15, 2008 |
65.71 |
| Oct 14, 2008 |
65.86 |
| Oct 13, 2008 |
65.94 |
| Oct 10, 2008 |
65.99 |
| Oct 9, 2008 |
66.11 |
| Oct 8, 2008 |
66.25 |
| Oct 7, 2008 |
66.36 |
| Oct 6, 2008 |
66.45 |
| Oct 3, 2008 |
66.52 |
| Oct 2, 2008 |
66.54 |
| Oct 1, 2008 |
66.53 |
| Sep 30, 2008 |
66.47 |
| Sep 29, 2008 |
66.40 |
| Sep 26, 2008 |
66.34 |
| Sep 25, 2008 |
66.23 |
| Sep 24, 2008 |
66.13 |
| Sep 23, 2008 |
66.07 |
| Sep 22, 2008 |
66.03 |
| Sep 19, 2008 |
65.97 |
| Sep 18, 2008 |
65.88 |
| Sep 17, 2008 |
65.81 |
| Sep 16, 2008 |
65.74 |
| Sep 15, 2008 |
65.59 |
| Sep 12, 2008 |
65.47 |
| Sep 11, 2008 |
65.31 |
| Sep 10, 2008 |
65.16 |
| Sep 9, 2008 |
65.02 |
| Sep 8, 2008 |
64.86 |
| Sep 5, 2008 |
64.68 |
| Sep 4, 2008 |
64.53 |
| Sep 3, 2008 |
64.38 |
| Sep 2, 2008 |
64.21 |
| Aug 29, 2008 |
64.04 |
| Aug 28, 2008 |
63.87 |
| Aug 27, 2008 |
63.71 |
| Aug 26, 2008 |
63.58 |
| Aug 25, 2008 |
63.46 |
| Aug 22, 2008 |
63.35 |
| Aug 21, 2008 |
63.22 |
| Aug 20, 2008 |
63.10 |
| Aug 19, 2008 |
62.95 |
| Aug 18, 2008 |
62.80 |
| Aug 15, 2008 |
62.67 |
| Aug 14, 2008 |
62.53 |
| Aug 13, 2008 |
62.43 |
| Aug 12, 2008 |
62.36 |
| Aug 11, 2008 |
62.26 |
| Aug 8, 2008 |
62.12 |
| Aug 7, 2008 |
62.00 |
| Aug 6, 2008 |
61.89 |
| Aug 5, 2008 |
61.81 |
| Aug 4, 2008 |
61.77 |
| Aug 1, 2008 |
61.76 |
| Jul 31, 2008 |
61.75 |
| Jul 30, 2008 |
61.72 |
| Jul 29, 2008 |
61.71 |
| Jul 28, 2008 |
61.70 |
| Jul 25, 2008 |
61.73 |
| Jul 24, 2008 |
61.76 |
| Jul 23, 2008 |
61.76 |
| Jul 22, 2008 |
61.75 |
| Jul 21, 2008 |
61.77 |
| Jul 18, 2008 |
61.83 |
| Jul 17, 2008 |
61.89 |
| Jul 16, 2008 |
61.92 |
| Jul 15, 2008 |
61.97 |
| Jul 14, 2008 |
62.05 |
| Jul 11, 2008 |
62.15 |
| Jul 10, 2008 |
62.22 |
| Jul 9, 2008 |
62.29 |
| Jul 8, 2008 |
62.34 |
| Jul 7, 2008 |
62.37 |
| Jul 3, 2008 |
62.41 |
| Jul 2, 2008 |
62.42 |
| Jul 1, 2008 |
62.43 |
| Jun 30, 2008 |
62.43 |
| Jun 27, 2008 |
62.44 |
| Jun 26, 2008 |
62.38 |
| Jun 25, 2008 |
62.34 |
| Jun 24, 2008 |
62.29 |
| Jun 23, 2008 |
62.25 |
| Jun 20, 2008 |
62.22 |
| Jun 19, 2008 |
62.19 |
| Jun 18, 2008 |
62.13 |
| Jun 17, 2008 |
62.08 |
| Jun 16, 2008 |
62.03 |
| Jun 13, 2008 |
61.97 |
| Jun 12, 2008 |
61.87 |
| Jun 11, 2008 |
61.76 |
| Jun 10, 2008 |
61.64 |
| Jun 9, 2008 |
61.50 |
| Jun 6, 2008 |
61.36 |
| Jun 5, 2008 |
61.22 |
| Jun 4, 2008 |
61.08 |
| Jun 3, 2008 |
60.97 |
| Jun 2, 2008 |
60.85 |
| May 30, 2008 |
60.72 |
| May 29, 2008 |
60.60 |
| May 28, 2008 |
60.46 |
| May 27, 2008 |
60.37 |
| May 23, 2008 |
60.37 |
| May 22, 2008 |
60.40 |
| May 21, 2008 |
60.42 |
| May 20, 2008 |
60.44 |
| May 19, 2008 |
60.45 |
| May 16, 2008 |
60.46 |
| May 15, 2008 |
60.45 |
| May 14, 2008 |
60.44 |
| May 13, 2008 |
60.45 |
| May 12, 2008 |
60.49 |
| May 9, 2008 |
60.53 |
| May 8, 2008 |
60.58 |
| May 7, 2008 |
60.65 |
| May 6, 2008 |
60.71 |
| May 5, 2008 |
60.77 |
| May 2, 2008 |
60.87 |
| May 1, 2008 |
60.93 |
| Apr 30, 2008 |
60.97 |
| Apr 29, 2008 |
61.03 |
| Apr 28, 2008 |
61.07 |
| Apr 25, 2008 |
61.13 |
| Apr 24, 2008 |
61.20 |
| Apr 23, 2008 |
61.29 |
| Apr 22, 2008 |
61.39 |
| Apr 21, 2008 |
61.46 |
| Apr 18, 2008 |
61.51 |
| Apr 17, 2008 |
61.59 |
| Apr 16, 2008 |
61.65 |
| Apr 15, 2008 |
61.72 |
| Apr 14, 2008 |
61.78 |
| Apr 11, 2008 |
61.85 |
| Apr 10, 2008 |
61.93 |
| Apr 9, 2008 |
62.03 |
| Apr 8, 2008 |
62.16 |
| Apr 7, 2008 |
62.26 |
| Apr 4, 2008 |
62.34 |
| Apr 3, 2008 |
62.40 |
| Apr 2, 2008 |
62.47 |
| Apr 1, 2008 |
62.52 |
| Mar 31, 2008 |
62.57 |
| Mar 28, 2008 |
62.65 |
| Mar 27, 2008 |
62.74 |
| Mar 26, 2008 |
62.82 |
| Mar 25, 2008 |
62.90 |
| Mar 24, 2008 |
62.96 |
| Mar 20, 2008 |
63.01 |
| Mar 19, 2008 |
63.09 |
| Mar 18, 2008 |
63.18 |
| Mar 17, 2008 |
63.26 |
| Mar 14, 2008 |
63.38 |
| Mar 13, 2008 |
63.49 |
| Mar 12, 2008 |
63.61 |
| Mar 11, 2008 |
63.73 |
| Mar 10, 2008 |
63.83 |
| Mar 7, 2008 |
63.97 |
| Mar 6, 2008 |
64.11 |
| Mar 5, 2008 |
64.24 |
| Mar 4, 2008 |
64.38 |
| Mar 3, 2008 |
64.50 |
| Feb 29, 2008 |
64.63 |
| Feb 28, 2008 |
64.77 |
| Feb 27, 2008 |
64.87 |
| Feb 26, 2008 |
64.95 |
| Feb 25, 2008 |
65.05 |
| Feb 22, 2008 |
65.17 |
| Feb 21, 2008 |
65.30 |
| Feb 20, 2008 |
65.42 |
| Feb 19, 2008 |
65.53 |
| Feb 15, 2008 |
65.64 |
| Feb 14, 2008 |
65.74 |
| Feb 13, 2008 |
65.86 |
| Feb 12, 2008 |
66.01 |
| Feb 11, 2008 |
66.19 |
| Feb 8, 2008 |
66.37 |
| Feb 7, 2008 |
66.52 |
| Feb 6, 2008 |
66.68 |
| Feb 5, 2008 |
66.84 |
| Feb 4, 2008 |
67.04 |
| Feb 1, 2008 |
67.20 |
| Jan 31, 2008 |
67.34 |
| Jan 30, 2008 |
67.50 |
| Jan 29, 2008 |
67.68 |
| Jan 28, 2008 |
67.87 |
| Jan 25, 2008 |
68.03 |
| Jan 24, 2008 |
68.20 |
| Jan 23, 2008 |
68.32 |
| Jan 22, 2008 |
68.46 |
| Jan 18, 2008 |
68.62 |
| Jan 17, 2008 |
68.85 |
| Jan 16, 2008 |
69.11 |
| Jan 15, 2008 |
69.37 |
| Jan 14, 2008 |
69.64 |
| Jan 11, 2008 |
69.89 |
| Jan 10, 2008 |
70.11 |
| Jan 9, 2008 |
70.31 |
| Jan 8, 2008 |
70.50 |
| Jan 7, 2008 |
70.70 |
| Jan 4, 2008 |
70.93 |
| Jan 3, 2008 |
71.19 |
| Jan 2, 2008 |
71.36 |
| Dec 31, 2007 |
71.51 |
| Dec 28, 2007 |
71.71 |
| Dec 27, 2007 |
72.02 |
| Dec 26, 2007 |
72.30 |
| Dec 24, 2007 |
72.55 |
| Dec 21, 2007 |
72.82 |
| Dec 20, 2007 |
73.10 |
| Dec 19, 2007 |
73.37 |
| Dec 18, 2007 |
73.65 |
| Dec 17, 2007 |
73.90 |
| Dec 14, 2007 |
74.16 |
| Dec 13, 2007 |
74.47 |
| Dec 12, 2007 |
74.78 |
| Dec 11, 2007 |
75.11 |
| Dec 10, 2007 |
75.42 |
| Dec 7, 2007 |
75.73 |
| Dec 6, 2007 |
76.03 |
| Dec 5, 2007 |
76.36 |
| Dec 4, 2007 |
76.68 |
| Dec 3, 2007 |
77.02 |
| Nov 30, 2007 |
77.34 |
| Nov 29, 2007 |
77.64 |
| Nov 28, 2007 |
77.96 |
| Nov 27, 2007 |
78.30 |
| Nov 26, 2007 |
78.67 |
| Nov 23, 2007 |
79.04 |
| Nov 21, 2007 |
79.37 |
| Nov 20, 2007 |
79.72 |
| Nov 19, 2007 |
80.04 |
| Nov 16, 2007 |
80.39 |
| Nov 15, 2007 |
80.72 |
| Nov 14, 2007 |
81.02 |
| Nov 13, 2007 |
81.29 |
| Nov 12, 2007 |
81.55 |
| Nov 9, 2007 |
81.84 |
| Nov 8, 2007 |
82.15 |
| Nov 7, 2007 |
82.48 |
| Nov 6, 2007 |
82.77 |
| Nov 5, 2007 |
83.05 |
| Nov 2, 2007 |
83.35 |
| Nov 1, 2007 |
83.64 |
| Oct 31, 2007 |
83.91 |
| Oct 30, 2007 |
84.18 |
| Oct 29, 2007 |
84.46 |
| Oct 26, 2007 |
84.71 |
| Oct 25, 2007 |
84.99 |
| Oct 24, 2007 |
85.29 |
| Oct 23, 2007 |
85.60 |
| Oct 22, 2007 |
85.90 |
| Oct 19, 2007 |
86.19 |
| Oct 18, 2007 |
86.47 |
| Oct 17, 2007 |
86.70 |
| Oct 16, 2007 |
86.92 |
| Oct 15, 2007 |
87.18 |
| Oct 12, 2007 |
87.41 |
| Oct 11, 2007 |
87.67 |
| Oct 10, 2007 |
87.91 |
| Oct 9, 2007 |
88.10 |
| Oct 8, 2007 |
88.29 |
| Oct 5, 2007 |
88.46 |
| Oct 4, 2007 |
88.62 |
| Oct 3, 2007 |
88.80 |
| Oct 2, 2007 |
88.94 |
| Oct 1, 2007 |
89.08 |
| Sep 28, 2007 |
89.24 |
| Sep 27, 2007 |
89.38 |
| Sep 26, 2007 |
89.51 |
| Sep 25, 2007 |
89.65 |
| Sep 24, 2007 |
89.79 |
| Sep 21, 2007 |
89.94 |
| Sep 20, 2007 |
90.06 |
| Sep 19, 2007 |
90.17 |
| Sep 18, 2007 |
90.27 |
| Sep 17, 2007 |
90.39 |
| Sep 14, 2007 |
90.56 |
| Sep 13, 2007 |
90.74 |
| Sep 12, 2007 |
90.92 |
| Sep 11, 2007 |
91.12 |
| Sep 10, 2007 |
91.32 |
| Sep 7, 2007 |
91.54 |
| Sep 6, 2007 |
91.75 |
| Sep 5, 2007 |
91.93 |
| Sep 4, 2007 |
92.07 |
| Aug 31, 2007 |
92.25 |
| Aug 30, 2007 |
92.42 |
| Aug 29, 2007 |
92.61 |
| Aug 28, 2007 |
92.79 |
| Aug 27, 2007 |
92.98 |
| Aug 24, 2007 |
93.14 |
| Aug 23, 2007 |
93.27 |
| Aug 22, 2007 |
93.37 |
| Aug 21, 2007 |
93.47 |
| Aug 20, 2007 |
93.57 |
| Aug 17, 2007 |
93.67 |
| Aug 16, 2007 |
93.77 |
| Aug 15, 2007 |
93.90 |
| Aug 14, 2007 |
94.03 |
| Aug 13, 2007 |
94.10 |
| Aug 10, 2007 |
94.15 |
| Aug 9, 2007 |
94.24 |
| Aug 8, 2007 |
94.32 |
| Aug 7, 2007 |
94.34 |
| Aug 6, 2007 |
94.26 |
| Aug 3, 2007 |
94.21 |
| Aug 2, 2007 |
94.17 |
| Aug 1, 2007 |
94.13 |
| Jul 31, 2007 |
94.08 |
| Jul 30, 2007 |
94.04 |
| Jul 27, 2007 |
93.97 |
| Jul 26, 2007 |
93.91 |
| Jul 25, 2007 |
93.82 |
| Jul 24, 2007 |
93.70 |
| Jul 23, 2007 |
93.58 |
| Jul 20, 2007 |
93.46 |
| Jul 19, 2007 |
93.31 |
| Jul 18, 2007 |
93.18 |
| Jul 17, 2007 |
93.06 |
| Jul 16, 2007 |
92.94 |
| Jul 13, 2007 |
92.82 |
| Jul 12, 2007 |
92.69 |
| Jul 11, 2007 |
92.54 |
| Jul 10, 2007 |
92.41 |
| Jul 9, 2007 |
92.25 |
| Jul 6, 2007 |
92.07 |
| Jul 5, 2007 |
91.88 |
| Jul 3, 2007 |
91.70 |
| Jul 2, 2007 |
91.54 |
| Jun 29, 2007 |
91.38 |
| Jun 28, 2007 |
91.25 |
| Jun 27, 2007 |
91.10 |
| Jun 26, 2007 |
90.94 |
| Jun 25, 2007 |
90.81 |
| Jun 22, 2007 |
90.67 |
| Jun 21, 2007 |
90.49 |
| Jun 20, 2007 |
90.31 |
| Jun 19, 2007 |
90.11 |
| Jun 18, 2007 |
89.91 |
| Jun 15, 2007 |
89.76 |
| Jun 14, 2007 |
89.61 |
| Jun 13, 2007 |
89.47 |
| Jun 12, 2007 |
89.34 |
| Jun 11, 2007 |
89.22 |
| Jun 8, 2007 |
89.09 |
| Jun 7, 2007 |
88.96 |
| Jun 6, 2007 |
88.84 |
| Jun 5, 2007 |
88.70 |
| Jun 4, 2007 |
88.55 |
| Jun 1, 2007 |
88.39 |
| May 31, 2007 |
88.22 |
| May 30, 2007 |
88.04 |
| May 29, 2007 |
87.89 |
| May 25, 2007 |
87.75 |
| May 24, 2007 |
87.60 |
| May 23, 2007 |
87.46 |
| May 22, 2007 |
87.31 |
| May 21, 2007 |
87.13 |
| May 18, 2007 |
86.97 |
| May 17, 2007 |
86.82 |
| May 16, 2007 |
86.68 |
| May 15, 2007 |
86.53 |
| May 14, 2007 |
86.38 |
| May 11, 2007 |
86.23 |
| May 10, 2007 |
86.12 |
| May 9, 2007 |
85.98 |
| May 8, 2007 |
85.83 |
| May 7, 2007 |
85.70 |
| May 4, 2007 |
85.60 |
| May 3, 2007 |
85.51 |
| May 2, 2007 |
85.43 |
| May 1, 2007 |
85.33 |
| Apr 30, 2007 |
85.22 |
| Apr 27, 2007 |
85.10 |
| Apr 26, 2007 |
84.94 |
| Apr 25, 2007 |
84.78 |
| Apr 24, 2007 |
84.60 |
| Apr 23, 2007 |
84.39 |
| Apr 20, 2007 |
84.19 |
| Apr 19, 2007 |
83.98 |
| Apr 18, 2007 |
83.78 |
| Apr 17, 2007 |
83.57 |
| Apr 16, 2007 |
83.36 |
| Apr 13, 2007 |
83.16 |
| Apr 12, 2007 |
82.99 |
| Apr 11, 2007 |
82.82 |
| Apr 10, 2007 |
82.63 |
| Apr 9, 2007 |
82.45 |
| Apr 5, 2007 |
82.27 |
| Apr 4, 2007 |
82.10 |
| Apr 3, 2007 |
81.90 |
| Apr 2, 2007 |
81.69 |
| Mar 30, 2007 |
81.49 |
| Mar 29, 2007 |
81.31 |
| Mar 28, 2007 |
81.13 |
| Mar 27, 2007 |
80.96 |
| Mar 26, 2007 |
80.80 |
| Mar 23, 2007 |
80.61 |
| Mar 22, 2007 |
80.43 |
| Mar 21, 2007 |
80.26 |
| Mar 20, 2007 |
80.09 |
| Mar 19, 2007 |
79.91 |
| Mar 16, 2007 |
79.73 |
| Mar 15, 2007 |
79.57 |
| Mar 14, 2007 |
79.41 |
| Mar 13, 2007 |
79.25 |
| Mar 12, 2007 |
79.12 |
| Mar 9, 2007 |
78.95 |
| Mar 8, 2007 |
78.77 |
| Mar 7, 2007 |
78.59 |
| Mar 6, 2007 |
78.41 |
| Mar 5, 2007 |
78.25 |
| Mar 2, 2007 |
78.09 |
| Mar 1, 2007 |
77.93 |
| Feb 28, 2007 |
77.75 |
| Feb 27, 2007 |
77.55 |
| Feb 26, 2007 |
77.35 |
| Feb 23, 2007 |
77.13 |
| Feb 22, 2007 |
76.90 |
| Feb 21, 2007 |
76.67 |
| Feb 20, 2007 |
76.44 |
| Feb 16, 2007 |
76.20 |
| Feb 15, 2007 |
75.97 |
| Feb 14, 2007 |
75.76 |
| Feb 13, 2007 |
75.57 |
| Feb 12, 2007 |
75.38 |
| Feb 9, 2007 |
75.20 |
| Feb 8, 2007 |
75.00 |
| Feb 7, 2007 |
74.80 |
| Feb 6, 2007 |
74.60 |
| Feb 5, 2007 |
74.39 |
| Feb 2, 2007 |
74.18 |
| Feb 1, 2007 |
73.95 |
| Jan 31, 2007 |
73.73 |
| Jan 30, 2007 |
73.50 |
| Jan 29, 2007 |
73.29 |
| Jan 26, 2007 |
73.08 |
| Jan 25, 2007 |
72.88 |
| Jan 24, 2007 |
72.68 |
| Jan 23, 2007 |
72.46 |
| Jan 22, 2007 |
72.23 |
| Jan 19, 2007 |
72.00 |
| Jan 18, 2007 |
71.75 |
| Jan 17, 2007 |
71.51 |
| Jan 16, 2007 |
71.26 |
| Jan 12, 2007 |
71.01 |
| Jan 11, 2007 |
70.77 |
| Jan 10, 2007 |
70.53 |
| Jan 9, 2007 |
70.31 |
| Jan 8, 2007 |
70.07 |
| Jan 5, 2007 |
69.84 |
| Jan 4, 2007 |
69.61 |
| Jan 3, 2007 |
69.38 |
| Dec 29, 2006 |
69.16 |
| Dec 28, 2006 |
68.97 |
| Dec 27, 2006 |
68.77 |
| Dec 26, 2006 |
68.57 |
| Dec 22, 2006 |
68.36 |
| Dec 21, 2006 |
68.13 |
| Dec 20, 2006 |
67.90 |
| Dec 19, 2006 |
67.68 |
| Dec 18, 2006 |
67.47 |
| Dec 15, 2006 |
67.26 |
| Dec 14, 2006 |
67.04 |
| Dec 13, 2006 |
66.82 |
| Dec 12, 2006 |
66.60 |
| Dec 11, 2006 |
66.29 |
| Dec 8, 2006 |
65.99 |
| Dec 7, 2006 |
65.68 |
| Dec 6, 2006 |
65.32 |
| Dec 5, 2006 |
64.98 |
| Dec 4, 2006 |
64.66 |
| Dec 1, 2006 |
64.35 |
| Nov 30, 2006 |
64.05 |
| Nov 29, 2006 |
63.79 |
| Nov 28, 2006 |
63.52 |
| Nov 27, 2006 |
63.27 |
| Nov 24, 2006 |
63.03 |
| Nov 22, 2006 |
62.79 |
| Nov 21, 2006 |
62.56 |
| Nov 20, 2006 |
62.35 |
| Nov 17, 2006 |
62.13 |
| Nov 16, 2006 |
61.90 |
| Nov 15, 2006 |
61.66 |
| Nov 14, 2006 |
61.44 |
| Nov 13, 2006 |
61.22 |
| Nov 10, 2006 |
61.03 |
| Nov 9, 2006 |
60.83 |
| Nov 8, 2006 |
60.64 |
| Nov 7, 2006 |
60.43 |
| Nov 6, 2006 |
60.28 |
| Nov 3, 2006 |
60.13 |
| Nov 2, 2006 |
59.96 |
| Nov 1, 2006 |
59.78 |
| Oct 31, 2006 |
59.63 |
| Oct 30, 2006 |
59.47 |
| Oct 27, 2006 |
59.31 |
| Oct 26, 2006 |
59.16 |
| Oct 25, 2006 |
59.01 |
| Oct 24, 2006 |
58.87 |
| Oct 23, 2006 |
58.73 |
| Oct 20, 2006 |
58.62 |
| Oct 19, 2006 |
58.51 |
| Oct 18, 2006 |
58.38 |
| Oct 17, 2006 |
58.26 |
| Oct 16, 2006 |
58.13 |
| Oct 13, 2006 |
57.99 |
| Oct 12, 2006 |
57.84 |
| Oct 11, 2006 |
57.73 |
| Oct 10, 2006 |
57.63 |
| Oct 9, 2006 |
57.52 |
| Oct 6, 2006 |
57.43 |
| Oct 5, 2006 |
57.36 |
| Oct 4, 2006 |
57.28 |
| Oct 3, 2006 |
57.20 |
| Oct 2, 2006 |
57.14 |
| Sep 29, 2006 |
57.09 |
| Sep 28, 2006 |
57.05 |
| Sep 27, 2006 |
57.01 |
| Sep 26, 2006 |
56.98 |
| Sep 25, 2006 |
56.95 |
| Sep 22, 2006 |
56.91 |
| Sep 21, 2006 |
56.89 |
| Sep 20, 2006 |
56.86 |
| Sep 19, 2006 |
56.81 |
| Sep 18, 2006 |
56.78 |
| Sep 15, 2006 |
56.75 |
| Sep 14, 2006 |
56.73 |
| Sep 13, 2006 |
56.72 |
| Sep 12, 2006 |
56.70 |
| Sep 11, 2006 |
56.67 |
| Sep 8, 2006 |
56.65 |
| Sep 7, 2006 |
56.64 |
| Sep 6, 2006 |
56.62 |
| Sep 5, 2006 |
56.62 |
| Sep 1, 2006 |
56.62 |
| Aug 31, 2006 |
56.63 |
| Aug 30, 2006 |
56.64 |
| Aug 29, 2006 |
56.66 |
| Aug 28, 2006 |
56.68 |
| Aug 25, 2006 |
56.71 |
| Aug 24, 2006 |
56.74 |
| Aug 23, 2006 |
56.77 |
| Aug 22, 2006 |
56.80 |
| Aug 21, 2006 |
56.81 |
| Aug 18, 2006 |
56.83 |
| Aug 17, 2006 |
56.85 |
| Aug 16, 2006 |
56.86 |
| Aug 15, 2006 |
56.87 |
| Aug 14, 2006 |
56.90 |
| Aug 11, 2006 |
56.94 |
| Aug 10, 2006 |
56.98 |
| Aug 9, 2006 |
57.01 |
| Aug 8, 2006 |
57.04 |
| Aug 7, 2006 |
57.03 |
| Aug 4, 2006 |
57.04 |
| Aug 3, 2006 |
57.04 |
| Aug 2, 2006 |
57.04 |
| Aug 1, 2006 |
57.06 |
| Jul 31, 2006 |
57.08 |
| Jul 28, 2006 |
57.10 |
| Jul 27, 2006 |
57.10 |
| Jul 26, 2006 |
57.11 |
| Jul 25, 2006 |
57.14 |
| Jul 24, 2006 |
57.15 |
| Jul 21, 2006 |
57.19 |
| Jul 20, 2006 |
57.29 |
| Jul 19, 2006 |
57.39 |
| Jul 18, 2006 |
57.47 |
| Jul 17, 2006 |
57.58 |
| Jul 14, 2006 |
57.67 |
| Jul 13, 2006 |
57.75 |
| Jul 12, 2006 |
57.82 |
| Jul 11, 2006 |
57.90 |
| Jul 10, 2006 |
57.96 |
| Jul 7, 2006 |
58.00 |
| Jul 6, 2006 |
58.03 |
| Jul 5, 2006 |
58.06 |
| Jul 3, 2006 |
58.08 |
| Jun 30, 2006 |
58.09 |
| Jun 29, 2006 |
58.08 |
| Jun 28, 2006 |
58.11 |
| Jun 27, 2006 |
58.16 |
| Jun 26, 2006 |
58.18 |
| Jun 23, 2006 |
58.20 |
| Jun 22, 2006 |
58.22 |
| Jun 21, 2006 |
58.25 |
| Jun 20, 2006 |
58.26 |
| Jun 19, 2006 |
58.28 |
| Jun 16, 2006 |
58.27 |
| Jun 15, 2006 |
58.24 |
| Jun 14, 2006 |
58.23 |
| Jun 13, 2006 |
58.24 |
| Jun 12, 2006 |
58.25 |
| Jun 9, 2006 |
58.27 |
| Jun 8, 2006 |
58.27 |
| Jun 7, 2006 |
58.27 |
| Jun 6, 2006 |
58.28 |
| Jun 5, 2006 |
58.28 |
| Jun 2, 2006 |
58.29 |
| Jun 1, 2006 |
58.29 |
| May 31, 2006 |
58.28 |
| May 30, 2006 |
58.28 |
| May 26, 2006 |
58.29 |
| May 25, 2006 |
58.28 |
| May 24, 2006 |
58.28 |
| May 23, 2006 |
58.29 |
| May 22, 2006 |
58.31 |
| May 19, 2006 |
58.31 |
| May 18, 2006 |
58.30 |
| May 17, 2006 |
58.30 |
| May 16, 2006 |
58.27 |
| May 15, 2006 |
58.20 |
| May 12, 2006 |
58.14 |
| May 11, 2006 |
58.07 |
| May 10, 2006 |
57.99 |
| May 9, 2006 |
57.91 |
| May 8, 2006 |
57.83 |
| May 5, 2006 |
57.74 |
| May 4, 2006 |
57.65 |
| May 3, 2006 |
57.55 |
| May 2, 2006 |
57.46 |
| May 1, 2006 |
57.38 |
| Apr 28, 2006 |
57.29 |
| Apr 27, 2006 |
57.22 |
| Apr 26, 2006 |
57.14 |
| Apr 25, 2006 |
57.06 |
| Apr 24, 2006 |
56.98 |
| Apr 21, 2006 |
56.89 |
| Apr 20, 2006 |
56.82 |
| Apr 19, 2006 |
56.75 |
| Apr 18, 2006 |
56.69 |
| Apr 17, 2006 |
56.63 |
| Apr 13, 2006 |
56.58 |
| Apr 12, 2006 |
56.53 |
| Apr 11, 2006 |
56.47 |
| Apr 10, 2006 |
56.39 |
| Apr 7, 2006 |
56.34 |
| Apr 6, 2006 |
56.28 |
| Apr 5, 2006 |
56.20 |
| Apr 4, 2006 |
56.13 |
| Apr 3, 2006 |
56.08 |
| Mar 31, 2006 |
56.02 |
| Mar 30, 2006 |
55.97 |
| Mar 29, 2006 |
55.89 |
| Mar 28, 2006 |
55.78 |
| Mar 27, 2006 |
55.67 |
| Mar 24, 2006 |
55.56 |
| Mar 23, 2006 |
55.44 |
| Mar 22, 2006 |
55.31 |
| Mar 21, 2006 |
55.21 |
| Mar 20, 2006 |
55.13 |
| Mar 17, 2006 |
55.05 |
| Mar 16, 2006 |
54.98 |
| Mar 15, 2006 |
54.91 |
| Mar 14, 2006 |
54.84 |
| Mar 13, 2006 |
54.76 |
| Mar 10, 2006 |
54.69 |
| Mar 9, 2006 |
54.62 |
| Mar 8, 2006 |
54.53 |
| Mar 7, 2006 |
54.45 |
| Mar 6, 2006 |
54.39 |
| Mar 3, 2006 |
54.33 |
| Mar 2, 2006 |
54.27 |
| Mar 1, 2006 |
54.19 |
| Feb 28, 2006 |
54.10 |
| Feb 27, 2006 |
54.03 |
| Feb 24, 2006 |
53.94 |
| Feb 23, 2006 |
53.87 |
| Feb 22, 2006 |
53.80 |
| Feb 21, 2006 |
53.72 |
| Feb 17, 2006 |
53.67 |
| Feb 16, 2006 |
53.60 |
| Feb 15, 2006 |
53.51 |
| Feb 14, 2006 |
53.41 |
| Feb 13, 2006 |
53.31 |
| Feb 10, 2006 |
53.24 |
| Feb 9, 2006 |
53.18 |
| Feb 8, 2006 |
53.13 |
| Feb 7, 2006 |
53.08 |
| Feb 6, 2006 |
53.05 |
| Feb 3, 2006 |
52.99 |
| Feb 2, 2006 |
52.93 |
| Feb 1, 2006 |
52.86 |
| Jan 31, 2006 |
52.80 |
| Jan 30, 2006 |
52.73 |
| Jan 27, 2006 |
52.64 |
| Jan 26, 2006 |
52.54 |
| Jan 25, 2006 |
52.46 |
| Jan 24, 2006 |
52.41 |
| Jan 23, 2006 |
52.36 |
| Jan 20, 2006 |
52.31 |
| Jan 19, 2006 |
52.28 |
| Jan 18, 2006 |
52.24 |
| Jan 17, 2006 |
52.18 |
| Jan 13, 2006 |
52.13 |
| Jan 12, 2006 |
52.06 |
| Jan 11, 2006 |
51.99 |
| Jan 10, 2006 |
51.93 |
| Jan 9, 2006 |
51.87 |
| Jan 6, 2006 |
51.81 |
| Jan 5, 2006 |
51.76 |
| Jan 4, 2006 |
51.72 |
| Jan 3, 2006 |
51.69 |
| Dec 30, 2005 |
51.65 |
| Dec 29, 2005 |
51.61 |
| Dec 28, 2005 |
51.55 |
| Dec 27, 2005 |
51.49 |
| Dec 23, 2005 |
51.41 |
| Dec 22, 2005 |
51.35 |
| Dec 21, 2005 |
51.29 |
| Dec 20, 2005 |
51.24 |
| Dec 19, 2005 |
51.20 |
| Dec 16, 2005 |
51.18 |
| Dec 15, 2005 |
51.15 |
| Dec 14, 2005 |
51.12 |
| Dec 13, 2005 |
51.08 |
| Dec 12, 2005 |
51.05 |
| Dec 9, 2005 |
51.02 |
| Dec 8, 2005 |
50.98 |
| Dec 7, 2005 |
50.94 |
| Dec 6, 2005 |
50.89 |
| Dec 5, 2005 |
50.85 |
| Dec 2, 2005 |
50.82 |
| Dec 1, 2005 |
50.76 |
| Nov 30, 2005 |
50.71 |
| Nov 29, 2005 |
50.65 |
| Nov 28, 2005 |
50.58 |
| Nov 25, 2005 |
50.48 |
| Nov 23, 2005 |
50.37 |
| Nov 22, 2005 |
50.28 |
| Nov 21, 2005 |
50.17 |
| Nov 18, 2005 |
50.06 |
| Nov 17, 2005 |
49.95 |
| Nov 16, 2005 |
49.84 |
| Nov 15, 2005 |
49.73 |
| Nov 14, 2005 |
49.62 |
| Nov 11, 2005 |
49.50 |
| Nov 10, 2005 |
49.40 |
| Nov 9, 2005 |
49.29 |
| Nov 8, 2005 |
49.19 |
| Nov 7, 2005 |
49.08 |
| Nov 4, 2005 |
48.96 |
| Nov 3, 2005 |
48.85 |
| Nov 2, 2005 |
48.75 |
| Nov 1, 2005 |
48.69 |
| Oct 31, 2005 |
48.64 |
| Oct 28, 2005 |
48.55 |
| Oct 27, 2005 |
48.46 |
| Oct 26, 2005 |
48.38 |
| Oct 25, 2005 |
48.26 |
| Oct 24, 2005 |
48.14 |
| Oct 21, 2005 |
48.01 |
| Oct 20, 2005 |
47.88 |
| Oct 19, 2005 |
47.75 |
| Oct 18, 2005 |
47.62 |
| Oct 17, 2005 |
47.49 |
| Oct 14, 2005 |
47.36 |
| Oct 13, 2005 |
47.24 |
| Oct 12, 2005 |
47.13 |
| Oct 11, 2005 |
47.00 |
| Oct 10, 2005 |
46.86 |
| Oct 7, 2005 |
46.72 |
| Oct 6, 2005 |
46.56 |
| Oct 5, 2005 |
46.42 |
| Oct 4, 2005 |
46.27 |
| Oct 3, 2005 |
46.12 |
| Sep 30, 2005 |
45.99 |
| Sep 29, 2005 |
45.85 |
| Sep 28, 2005 |
45.71 |
| Sep 27, 2005 |
45.59 |
| Sep 26, 2005 |
45.45 |
| Sep 23, 2005 |
45.31 |
| Sep 22, 2005 |
45.19 |
| Sep 21, 2005 |
45.07 |
| Sep 20, 2005 |
44.96 |
| Sep 19, 2005 |
44.84 |
| Sep 16, 2005 |
44.71 |
| Sep 15, 2005 |
44.57 |
| Sep 14, 2005 |
44.43 |
| Sep 13, 2005 |
44.28 |
| Sep 12, 2005 |
44.13 |
| Sep 9, 2005 |
43.98 |
| Sep 8, 2005 |
43.85 |
| Sep 7, 2005 |
43.71 |
| Sep 6, 2005 |
43.57 |
| Sep 2, 2005 |
43.46 |
| Sep 1, 2005 |
43.37 |
| Aug 31, 2005 |
43.28 |
| Aug 30, 2005 |
43.17 |
| Aug 29, 2005 |
43.06 |
| Aug 26, 2005 |
42.96 |
| Aug 25, 2005 |
42.85 |
| Aug 24, 2005 |
42.74 |
| Aug 23, 2005 |
42.62 |
| Aug 22, 2005 |
42.51 |
| Aug 19, 2005 |
42.40 |
| Aug 18, 2005 |
42.29 |
| Aug 17, 2005 |
42.16 |
| Aug 16, 2005 |
42.04 |
| Aug 15, 2005 |
41.94 |
| Aug 12, 2005 |
41.83 |
| Aug 11, 2005 |
41.71 |
| Aug 10, 2005 |
41.59 |
| Aug 9, 2005 |
41.47 |
| Aug 8, 2005 |
41.36 |
| Aug 5, 2005 |
41.27 |
| Aug 4, 2005 |
41.18 |
| Aug 3, 2005 |
41.11 |
| Aug 2, 2005 |
41.01 |
| Aug 1, 2005 |
40.92 |
| Jul 29, 2005 |
40.84 |
| Jul 28, 2005 |
40.75 |
| Jul 27, 2005 |
40.66 |
| Jul 26, 2005 |
40.57 |
| Jul 25, 2005 |
40.48 |
| Jul 22, 2005 |
40.39 |
| Jul 21, 2005 |
40.30 |
| Jul 20, 2005 |
40.20 |
| Jul 19, 2005 |
40.11 |
| Jul 18, 2005 |
40.03 |
| Jul 15, 2005 |
39.95 |
| Jul 14, 2005 |
39.86 |
| Jul 13, 2005 |
39.77 |
| Jul 12, 2005 |
39.69 |
| Jul 11, 2005 |
39.61 |
| Jul 8, 2005 |
39.53 |
| Jul 7, 2005 |
39.44 |
| Jul 6, 2005 |
39.39 |
| Jul 5, 2005 |
39.34 |
| Jul 1, 2005 |
39.28 |
| Jun 30, 2005 |
39.23 |
| Jun 29, 2005 |
39.19 |
| Jun 28, 2005 |
39.14 |
| Jun 27, 2005 |
39.09 |
| Jun 24, 2005 |
39.07 |
| Jun 23, 2005 |
39.03 |
| Jun 22, 2005 |
38.99 |
| Jun 21, 2005 |
38.95 |
| Jun 20, 2005 |
38.90 |
| Jun 17, 2005 |
38.85 |
| Jun 16, 2005 |
38.79 |
| Jun 15, 2005 |
38.75 |
| Jun 14, 2005 |
38.72 |
| Jun 13, 2005 |
38.70 |
| Jun 10, 2005 |
38.68 |
| Jun 9, 2005 |
38.66 |
| Jun 8, 2005 |
38.68 |
| Jun 7, 2005 |
38.70 |
| Jun 6, 2005 |
38.71 |
| Jun 3, 2005 |
38.71 |
| Jun 2, 2005 |
38.73 |
| Jun 1, 2005 |
38.74 |
| May 31, 2005 |
38.75 |
| May 27, 2005 |
38.77 |
| May 26, 2005 |
38.80 |
| May 25, 2005 |
38.84 |
| May 24, 2005 |
38.88 |
| May 23, 2005 |
38.91 |
| May 20, 2005 |
38.95 |
| May 19, 2005 |
38.99 |
| May 18, 2005 |
39.02 |
| May 17, 2005 |
39.05 |
| May 16, 2005 |
39.08 |
| May 13, 2005 |
39.10 |
| May 12, 2005 |
39.14 |
| May 11, 2005 |
39.18 |
| May 10, 2005 |
39.21 |
| May 9, 2005 |
39.25 |
| May 6, 2005 |
39.27 |
| May 5, 2005 |
39.30 |
| May 4, 2005 |
39.33 |
| May 3, 2005 |
39.35 |
| May 2, 2005 |
39.38 |
| Apr 29, 2005 |
39.41 |
| Apr 28, 2005 |
39.46 |
| Apr 27, 2005 |
39.51 |
| Apr 26, 2005 |
39.54 |
| Apr 25, 2005 |
39.57 |
| Apr 22, 2005 |
39.61 |
| Apr 21, 2005 |
39.65 |
| Apr 20, 2005 |
39.69 |
| Apr 19, 2005 |
39.73 |
| Apr 18, 2005 |
39.76 |
| Apr 15, 2005 |
39.80 |
| Apr 14, 2005 |
39.84 |
| Apr 13, 2005 |
39.88 |
| Apr 12, 2005 |
39.89 |
| Apr 11, 2005 |
39.90 |
| Apr 8, 2005 |
39.92 |
| Apr 7, 2005 |
39.93 |
| Apr 6, 2005 |
39.93 |
| Apr 5, 2005 |
39.94 |
| Apr 4, 2005 |
39.94 |
| Apr 1, 2005 |
39.94 |
| Mar 31, 2005 |
39.95 |
| Mar 30, 2005 |
39.95 |
| Mar 29, 2005 |
39.96 |
| Mar 28, 2005 |
39.95 |
| Mar 24, 2005 |
39.94 |
| Mar 23, 2005 |
39.91 |
| Mar 22, 2005 |
39.87 |
| Mar 21, 2005 |
39.84 |
| Mar 18, 2005 |
39.80 |
| Mar 17, 2005 |
39.76 |
| Mar 16, 2005 |
39.70 |
| Mar 15, 2005 |
39.65 |
| Mar 14, 2005 |
39.59 |
| Mar 11, 2005 |
39.52 |
| Mar 10, 2005 |
39.46 |
| Mar 9, 2005 |
39.41 |
| Mar 8, 2005 |
39.35 |
| Mar 7, 2005 |
39.30 |
| Mar 4, 2005 |
39.24 |
| Mar 3, 2005 |
39.19 |
| Mar 2, 2005 |
39.14 |
| Mar 1, 2005 |
39.09 |
| Feb 28, 2005 |
39.05 |
| Feb 25, 2005 |
39.03 |
| Feb 24, 2005 |
39.00 |
| Feb 23, 2005 |
38.98 |
| Feb 22, 2005 |
38.95 |
| Feb 18, 2005 |
38.92 |
| Feb 17, 2005 |
38.89 |
| Feb 16, 2005 |
38.86 |
| Feb 15, 2005 |
38.83 |
| Feb 14, 2005 |
38.80 |
| Feb 11, 2005 |
38.79 |
| Feb 10, 2005 |
38.77 |
| Feb 9, 2005 |
38.76 |
| Feb 8, 2005 |
38.74 |
| Feb 7, 2005 |
38.72 |
| Feb 4, 2005 |
38.70 |
| Feb 3, 2005 |
38.69 |
| Feb 2, 2005 |
38.68 |
| Feb 1, 2005 |
38.67 |
| Jan 31, 2005 |
38.66 |
| Jan 28, 2005 |
38.65 |
| Jan 27, 2005 |
38.64 |
| Jan 26, 2005 |
38.63 |
| Jan 25, 2005 |
38.62 |
| Jan 24, 2005 |
38.61 |
| Jan 21, 2005 |
38.59 |
| Jan 20, 2005 |
38.55 |
| Jan 19, 2005 |
38.51 |
| Jan 18, 2005 |
38.46 |
| Jan 14, 2005 |
38.40 |
| Jan 13, 2005 |
38.35 |
| Jan 12, 2005 |
38.29 |
| Jan 11, 2005 |
38.25 |
| Jan 10, 2005 |
38.21 |
| Jan 7, 2005 |
38.17 |
| Jan 6, 2005 |
38.12 |
| Jan 5, 2005 |
38.06 |
| Jan 4, 2005 |
37.98 |
| Jan 3, 2005 |
37.91 |
| Dec 31, 2004 |
37.84 |
| Dec 30, 2004 |
37.76 |
| Dec 29, 2004 |
37.69 |
| Dec 28, 2004 |
37.61 |
| Dec 27, 2004 |
37.53 |
| Dec 23, 2004 |
37.47 |
| Dec 22, 2004 |
37.39 |
| Dec 21, 2004 |
37.33 |
| Dec 20, 2004 |
37.27 |
| Dec 17, 2004 |
37.20 |
| Dec 16, 2004 |
37.13 |
| Dec 15, 2004 |
37.05 |
| Dec 14, 2004 |
36.96 |
| Dec 13, 2004 |
36.88 |
| Dec 10, 2004 |
36.81 |
| Dec 9, 2004 |
36.74 |
| Dec 8, 2004 |
36.69 |
| Dec 7, 2004 |
36.63 |
| Dec 6, 2004 |
36.57 |
| Dec 3, 2004 |
36.51 |
| Dec 2, 2004 |
36.45 |
| Dec 1, 2004 |
36.38 |
| Nov 30, 2004 |
36.31 |
| Nov 29, 2004 |
36.26 |
| Nov 26, 2004 |
36.19 |
| Nov 24, 2004 |
36.13 |
| Nov 23, 2004 |
36.06 |
| Nov 22, 2004 |
36.01 |
| Nov 19, 2004 |
35.95 |
| Nov 18, 2004 |
35.89 |
| Nov 17, 2004 |
35.83 |
| Nov 16, 2004 |
35.77 |
| Nov 15, 2004 |
35.73 |
| Nov 12, 2004 |
35.68 |
| Nov 11, 2004 |
35.64 |
| Nov 10, 2004 |
35.60 |
| Nov 9, 2004 |
35.55 |
| Nov 8, 2004 |
35.52 |
| Nov 5, 2004 |
35.48 |
| Nov 4, 2004 |
35.44 |
| Nov 3, 2004 |
35.38 |
| Nov 2, 2004 |
35.33 |
| Nov 1, 2004 |
35.29 |
| Oct 29, 2004 |
35.24 |
| Oct 28, 2004 |
35.20 |
| Oct 27, 2004 |
35.16 |
| Oct 26, 2004 |
35.12 |
| Oct 25, 2004 |
35.08 |
| Oct 22, 2004 |
35.05 |
| Oct 21, 2004 |
35.02 |
| Oct 20, 2004 |
34.99 |
| Oct 19, 2004 |
34.97 |
| Oct 18, 2004 |
34.95 |
| Oct 15, 2004 |
34.94 |
| Oct 14, 2004 |
34.93 |
| Oct 13, 2004 |
34.91 |
| Oct 12, 2004 |
34.89 |
| Oct 11, 2004 |
34.86 |
| Oct 8, 2004 |
34.82 |
| Oct 7, 2004 |
34.78 |
| Oct 6, 2004 |
34.74 |
| Oct 5, 2004 |
34.70 |
| Oct 4, 2004 |
34.65 |
| Oct 1, 2004 |
34.60 |
| Sep 30, 2004 |
34.55 |
| Sep 29, 2004 |
34.51 |
| Sep 28, 2004 |
34.47 |
| Sep 27, 2004 |
34.44 |
| Sep 24, 2004 |
34.41 |
| Sep 23, 2004 |
34.38 |
| Sep 22, 2004 |
34.36 |
| Sep 21, 2004 |
34.34 |
| Sep 20, 2004 |
34.34 |
| Sep 17, 2004 |
34.34 |
| Sep 16, 2004 |
34.33 |
| Sep 15, 2004 |
34.32 |
| Sep 14, 2004 |
34.31 |
| Sep 13, 2004 |
34.29 |
| Sep 10, 2004 |
34.27 |
| Sep 9, 2004 |
34.25 |
| Sep 8, 2004 |
34.23 |
| Sep 7, 2004 |
34.20 |
| Sep 3, 2004 |
34.17 |
| Sep 2, 2004 |
34.13 |
| Sep 1, 2004 |
34.11 |
| Aug 31, 2004 |
34.09 |
| Aug 30, 2004 |
34.09 |
| Aug 27, 2004 |
34.08 |
| Aug 26, 2004 |
34.07 |
| Aug 25, 2004 |
34.06 |
| Aug 24, 2004 |
34.04 |
| Aug 23, 2004 |
34.02 |
| Aug 20, 2004 |
34.00 |
| Aug 19, 2004 |
33.98 |
| Aug 18, 2004 |
33.95 |
| Aug 17, 2004 |
33.93 |
| Aug 16, 2004 |
33.90 |
| Aug 13, 2004 |
33.89 |
| Aug 12, 2004 |
33.89 |
| Aug 11, 2004 |
33.88 |
| Aug 10, 2004 |
33.87 |
| Aug 9, 2004 |
33.86 |
| Aug 6, 2004 |
33.85 |
| Aug 5, 2004 |
33.83 |
| Aug 4, 2004 |
33.83 |
| Aug 3, 2004 |
33.81 |
| Aug 2, 2004 |
33.81 |
| Jul 30, 2004 |
33.82 |
| Jul 29, 2004 |
33.83 |
| Jul 28, 2004 |
33.85 |
| Jul 27, 2004 |
33.88 |
| Jul 26, 2004 |
33.89 |
| Jul 23, 2004 |
33.91 |
| Jul 22, 2004 |
33.93 |
| Jul 21, 2004 |
33.95 |
| Jul 20, 2004 |
33.95 |
| Jul 19, 2004 |
33.93 |
| Jul 16, 2004 |
33.92 |
| Jul 15, 2004 |
33.90 |
| Jul 14, 2004 |
33.87 |
| Jul 13, 2004 |
33.85 |
| Jul 12, 2004 |
33.83 |
| Jul 9, 2004 |
33.81 |
| Jul 8, 2004 |
33.78 |
| Jul 7, 2004 |
33.75 |
| Jul 6, 2004 |
33.71 |
| Jul 2, 2004 |
33.68 |
| Jul 1, 2004 |
33.65 |
| Jun 30, 2004 |
33.61 |
| Jun 29, 2004 |
33.57 |
| Jun 28, 2004 |
33.53 |
| Jun 25, 2004 |
33.49 |
| Jun 24, 2004 |
33.45 |
| Jun 23, 2004 |
33.39 |
| Jun 22, 2004 |
33.34 |
| Jun 21, 2004 |
33.29 |
| Jun 18, 2004 |
33.26 |
| Jun 17, 2004 |
33.22 |
| Jun 16, 2004 |
33.18 |
| Jun 15, 2004 |
33.14 |
| Jun 14, 2004 |
33.11 |
| Jun 10, 2004 |
33.07 |
| Jun 9, 2004 |
33.04 |
| Jun 8, 2004 |
32.99 |
| Jun 7, 2004 |
32.94 |
| Jun 4, 2004 |
32.89 |
| Jun 3, 2004 |
32.84 |
| Jun 2, 2004 |
32.79 |
| Jun 1, 2004 |
32.75 |
| May 28, 2004 |
32.71 |
| May 27, 2004 |
32.67 |
| May 26, 2004 |
32.63 |
| May 25, 2004 |
32.59 |
| May 24, 2004 |
32.54 |
| May 21, 2004 |
32.49 |
| May 20, 2004 |
32.44 |
| May 19, 2004 |
32.41 |
| May 18, 2004 |
32.37 |
| May 17, 2004 |
32.33 |
| May 14, 2004 |
32.30 |
| May 13, 2004 |
32.26 |
| May 12, 2004 |
32.22 |
| May 11, 2004 |
32.17 |
| May 10, 2004 |
32.13 |
| May 7, 2004 |
32.10 |
| May 6, 2004 |
32.07 |
| May 5, 2004 |
32.02 |
| May 4, 2004 |
31.96 |
| May 3, 2004 |
31.90 |
| Apr 30, 2004 |
31.84 |
| Apr 29, 2004 |
31.78 |
| Apr 28, 2004 |
31.71 |
| Apr 27, 2004 |
31.64 |
| Apr 26, 2004 |
31.57 |
| Apr 23, 2004 |
31.51 |
| Apr 22, 2004 |
31.44 |
| Apr 21, 2004 |
31.38 |
| Apr 20, 2004 |
31.31 |
| Apr 19, 2004 |
31.25 |
| Apr 16, 2004 |
31.18 |
| Apr 15, 2004 |
31.11 |
| Apr 14, 2004 |
31.03 |
| Apr 13, 2004 |
30.97 |
| Apr 12, 2004 |
30.90 |
| Apr 8, 2004 |
30.83 |
| Apr 7, 2004 |
30.77 |
| Apr 6, 2004 |
30.70 |
| Apr 5, 2004 |
30.62 |
| Apr 2, 2004 |
30.57 |
| Apr 1, 2004 |
30.52 |
| Mar 31, 2004 |
30.47 |
| Mar 30, 2004 |
30.43 |
| Mar 29, 2004 |
30.39 |
| Mar 26, 2004 |
30.35 |
| Mar 25, 2004 |
30.31 |
| Mar 24, 2004 |
30.26 |
| Mar 23, 2004 |
30.23 |
| Mar 22, 2004 |
30.20 |
| Mar 19, 2004 |
30.17 |
| Mar 18, 2004 |
30.12 |
| Mar 17, 2004 |
30.07 |
| Mar 16, 2004 |
30.03 |
| Mar 15, 2004 |
30.00 |
| Mar 12, 2004 |
29.97 |
| Mar 11, 2004 |
29.95 |
| Mar 10, 2004 |
29.93 |
| Mar 9, 2004 |
29.90 |
| Mar 8, 2004 |
29.86 |
| Mar 5, 2004 |
29.82 |
| Mar 4, 2004 |
29.76 |
| Mar 3, 2004 |
29.70 |
| Mar 2, 2004 |
29.65 |
| Mar 1, 2004 |
29.60 |
| Feb 27, 2004 |
29.54 |
| Feb 26, 2004 |
29.49 |
| Feb 25, 2004 |
29.43 |
| Feb 24, 2004 |
29.39 |
| Feb 23, 2004 |
29.35 |
| Feb 20, 2004 |
29.30 |
| Feb 19, 2004 |
29.26 |
| Feb 18, 2004 |
29.21 |
| Feb 17, 2004 |
29.15 |
| Feb 13, 2004 |
29.10 |
| Feb 12, 2004 |
29.07 |
| Feb 11, 2004 |
29.04 |
| Feb 10, 2004 |
29.01 |
| Feb 9, 2004 |
28.99 |
| Feb 6, 2004 |
28.96 |
| Feb 5, 2004 |
28.94 |
| Feb 4, 2004 |
28.90 |
| Feb 3, 2004 |
28.87 |
| Feb 2, 2004 |
28.84 |
| Jan 30, 2004 |
28.81 |
| Jan 29, 2004 |
28.79 |
| Jan 28, 2004 |
28.77 |
| Jan 27, 2004 |
28.76 |
| Jan 26, 2004 |
28.75 |
| Jan 23, 2004 |
28.73 |
| Jan 22, 2004 |
28.71 |
| Jan 21, 2004 |
28.70 |
| Jan 20, 2004 |
28.68 |
| Jan 16, 2004 |
28.67 |
| Jan 15, 2004 |
28.66 |
| Jan 14, 2004 |
28.66 |
| Jan 13, 2004 |
28.67 |
| Jan 12, 2004 |
28.68 |
| Jan 9, 2004 |
28.69 |
| Jan 8, 2004 |
28.70 |
| Jan 7, 2004 |
28.70 |
| Jan 6, 2004 |
28.70 |
| Jan 5, 2004 |
28.69 |
| Jan 2, 2004 |
28.69 |
| Dec 31, 2003 |
28.68 |
| Dec 30, 2003 |
28.67 |
| Dec 29, 2003 |
28.66 |
| Dec 26, 2003 |
28.65 |
| Dec 24, 2003 |
28.61 |
| Dec 23, 2003 |
28.59 |
| Dec 22, 2003 |
28.57 |
| Dec 19, 2003 |
28.56 |
| Dec 18, 2003 |
28.54 |
| Dec 17, 2003 |
28.52 |
| Dec 16, 2003 |
28.51 |
| Dec 15, 2003 |
28.50 |
| Dec 12, 2003 |
28.49 |
| Dec 11, 2003 |
28.47 |
| Dec 10, 2003 |
28.45 |
| Dec 9, 2003 |
28.44 |
| Dec 8, 2003 |
28.43 |
| Dec 5, 2003 |
28.43 |
| Dec 4, 2003 |
28.43 |
| Dec 3, 2003 |
28.41 |
| Dec 2, 2003 |
28.39 |
| Dec 1, 2003 |
28.36 |
| Nov 28, 2003 |
28.32 |
| Nov 26, 2003 |
28.28 |
| Nov 25, 2003 |
28.25 |
| Nov 24, 2003 |
28.23 |
| Nov 21, 2003 |
28.20 |
| Nov 20, 2003 |
28.17 |
| Nov 19, 2003 |
28.15 |
| Nov 18, 2003 |
28.13 |
| Nov 17, 2003 |
28.11 |
| Nov 14, 2003 |
28.08 |
| Nov 13, 2003 |
28.05 |
| Nov 12, 2003 |
28.01 |
| Nov 11, 2003 |
27.97 |
| Nov 10, 2003 |
27.94 |
| Nov 7, 2003 |
27.90 |
| Nov 6, 2003 |
27.86 |
| Nov 5, 2003 |
27.83 |
| Nov 4, 2003 |
27.79 |
| Nov 3, 2003 |
27.75 |
| Oct 31, 2003 |
27.71 |
| Oct 30, 2003 |
27.67 |
| Oct 29, 2003 |
27.62 |
| Oct 28, 2003 |
27.57 |
| Oct 27, 2003 |
27.53 |
| Oct 24, 2003 |
27.51 |
| Oct 23, 2003 |
27.49 |
| Oct 22, 2003 |
27.46 |
| Oct 21, 2003 |
27.44 |
| Oct 20, 2003 |
27.40 |
| Oct 17, 2003 |
27.35 |
| Oct 16, 2003 |
27.30 |
| Oct 15, 2003 |
27.26 |
| Oct 14, 2003 |
27.21 |
| Oct 13, 2003 |
27.15 |
| Oct 10, 2003 |
27.08 |
| Oct 9, 2003 |
27.02 |
| Oct 8, 2003 |
26.97 |
| Oct 7, 2003 |
26.92 |
| Oct 6, 2003 |
26.87 |
| Oct 3, 2003 |
26.83 |
| Oct 2, 2003 |
26.78 |
| Oct 1, 2003 |
26.73 |
| Sep 30, 2003 |
26.68 |
| Sep 29, 2003 |
26.64 |
| Sep 26, 2003 |
26.61 |
| Sep 25, 2003 |
26.57 |
| Sep 24, 2003 |
26.54 |
| Sep 23, 2003 |
26.51 |
| Sep 22, 2003 |
26.47 |
| Sep 19, 2003 |
26.43 |
| Sep 18, 2003 |
26.38 |
| Sep 17, 2003 |
26.34 |
| Sep 16, 2003 |
26.28 |
| Sep 15, 2003 |
26.23 |
| Sep 12, 2003 |
26.18 |
| Sep 11, 2003 |
26.14 |
| Sep 10, 2003 |
26.09 |
| Sep 9, 2003 |
26.05 |
| Sep 8, 2003 |
25.99 |
| Sep 5, 2003 |
25.94 |
| Sep 4, 2003 |
25.89 |
| Sep 3, 2003 |
25.83 |
| Sep 2, 2003 |
25.76 |
| Aug 29, 2003 |
25.69 |
| Aug 28, 2003 |
25.62 |
| Aug 27, 2003 |
25.56 |
| Aug 26, 2003 |
25.50 |
| Aug 25, 2003 |
25.45 |
| Aug 22, 2003 |
25.39 |
| Aug 21, 2003 |
25.33 |
| Aug 20, 2003 |
25.27 |
| Aug 19, 2003 |
25.21 |
| Aug 18, 2003 |
25.14 |
| Aug 15, 2003 |
25.07 |
| Aug 14, 2003 |
24.99 |
| Aug 13, 2003 |
24.90 |
| Aug 12, 2003 |
24.84 |
| Aug 11, 2003 |
24.76 |
| Aug 8, 2003 |
24.69 |
| Aug 7, 2003 |
24.62 |
| Aug 6, 2003 |
24.56 |
| Aug 5, 2003 |
24.49 |
| Aug 4, 2003 |
24.45 |
| Aug 1, 2003 |
24.40 |
| Jul 31, 2003 |
24.33 |
| Jul 30, 2003 |
24.27 |
| Jul 29, 2003 |
24.21 |
| Jul 28, 2003 |
24.15 |
| Jul 25, 2003 |
24.09 |
| Jul 24, 2003 |
24.02 |
| Jul 23, 2003 |
23.95 |
| Jul 22, 2003 |
23.88 |
| Jul 21, 2003 |
23.81 |
| Jul 18, 2003 |
23.75 |
| Jul 17, 2003 |
23.68 |
| Jul 16, 2003 |
23.61 |
| Jul 15, 2003 |
23.53 |
| Jul 14, 2003 |
23.46 |
| Jul 11, 2003 |
23.39 |
| Jul 10, 2003 |
23.33 |
| Jul 9, 2003 |
23.27 |
| Jul 8, 2003 |
23.20 |
| Jul 7, 2003 |
23.13 |
| Jul 3, 2003 |
23.07 |
| Jul 2, 2003 |
23.01 |
| Jul 1, 2003 |
22.96 |
| Jun 30, 2003 |
22.91 |
| Jun 27, 2003 |
22.86 |
| Jun 26, 2003 |
22.81 |
| Jun 25, 2003 |
22.77 |
| Jun 24, 2003 |
22.72 |
| Jun 23, 2003 |
22.67 |
| Jun 20, 2003 |
22.63 |
| Jun 19, 2003 |
22.57 |
| Jun 18, 2003 |
22.52 |
| Jun 17, 2003 |
22.47 |
| Jun 16, 2003 |
22.42 |
| Jun 13, 2003 |
22.36 |
| Jun 12, 2003 |
22.31 |
| Jun 11, 2003 |
22.26 |
| Jun 10, 2003 |
22.22 |
| Jun 9, 2003 |
22.17 |
| Jun 6, 2003 |
22.14 |
| Jun 5, 2003 |
22.11 |
| Jun 4, 2003 |
22.06 |
| Jun 3, 2003 |
22.01 |
| Jun 2, 2003 |
21.97 |
| May 30, 2003 |
21.92 |
| May 29, 2003 |
21.88 |
| May 28, 2003 |
21.84 |
| May 27, 2003 |
21.81 |
| May 23, 2003 |
21.76 |
| May 22, 2003 |
21.73 |
| May 21, 2003 |
21.69 |
| May 20, 2003 |
21.68 |
| May 19, 2003 |
21.66 |
| May 16, 2003 |
21.65 |
| May 15, 2003 |
21.63 |
| May 14, 2003 |
21.61 |
| May 13, 2003 |
21.60 |
| May 12, 2003 |
21.59 |
| May 9, 2003 |
21.59 |
| May 8, 2003 |
21.58 |
| May 7, 2003 |
21.57 |
| May 6, 2003 |
21.57 |
| May 5, 2003 |
21.56 |
| May 2, 2003 |
21.56 |
| May 1, 2003 |
21.57 |
| Apr 30, 2003 |
21.57 |
| Apr 29, 2003 |
21.58 |
| Apr 28, 2003 |
21.59 |
| Apr 25, 2003 |
21.60 |
| Apr 24, 2003 |
21.61 |
| Apr 23, 2003 |
21.63 |
| Apr 22, 2003 |
21.63 |
| Apr 21, 2003 |
21.64 |
| Apr 17, 2003 |
21.66 |
| Apr 16, 2003 |
21.67 |
| Apr 15, 2003 |
21.68 |
| Apr 14, 2003 |
21.67 |
| Apr 11, 2003 |
21.66 |
| Apr 10, 2003 |
21.66 |
| Apr 9, 2003 |
21.65 |
| Apr 8, 2003 |
21.64 |
| Apr 7, 2003 |
21.62 |
| Apr 4, 2003 |
21.60 |
| Apr 3, 2003 |
21.59 |
| Apr 2, 2003 |
21.56 |
| Apr 1, 2003 |
21.55 |
| Mar 31, 2003 |
21.51 |
| Mar 28, 2003 |
21.47 |
| Mar 27, 2003 |
21.44 |
| Mar 26, 2003 |
21.41 |
| Mar 25, 2003 |
21.38 |
| Mar 24, 2003 |
21.37 |
| Mar 21, 2003 |
21.35 |
| Mar 20, 2003 |
21.33 |
| Mar 19, 2003 |
21.31 |
| Mar 18, 2003 |
21.28 |
| Mar 17, 2003 |
21.26 |
| Mar 14, 2003 |
21.23 |
| Mar 13, 2003 |
21.21 |
| Mar 12, 2003 |
21.18 |
| Mar 11, 2003 |
21.15 |
| Mar 10, 2003 |
21.14 |
| Mar 7, 2003 |
21.12 |
| Mar 6, 2003 |
21.09 |
| Mar 5, 2003 |
21.06 |
| Mar 4, 2003 |
21.03 |
| Mar 3, 2003 |
21.01 |
| Feb 28, 2003 |
20.99 |
| Feb 27, 2003 |
20.97 |
| Feb 26, 2003 |
20.96 |
| Feb 25, 2003 |
20.95 |
| Feb 24, 2003 |
20.95 |
| Feb 21, 2003 |
20.95 |
| Feb 20, 2003 |
20.96 |
| Feb 19, 2003 |
20.97 |
| Feb 18, 2003 |
20.98 |
| Feb 14, 2003 |
20.99 |
| Feb 13, 2003 |
21.01 |
| Feb 12, 2003 |
21.04 |
| Feb 11, 2003 |
21.06 |
| Feb 10, 2003 |
21.09 |
| Feb 7, 2003 |
21.12 |
| Feb 6, 2003 |
21.16 |
| Feb 5, 2003 |
21.18 |
| Feb 4, 2003 |
21.21 |
| Feb 3, 2003 |
21.23 |
| Jan 31, 2003 |
21.25 |
| Jan 30, 2003 |
21.28 |
| Jan 29, 2003 |
21.31 |
| Jan 28, 2003 |
21.31 |
| Jan 27, 2003 |
21.34 |
| Jan 24, 2003 |
21.35 |
| Jan 23, 2003 |
21.36 |
| Jan 22, 2003 |
21.36 |
| Jan 21, 2003 |
21.37 |
| Jan 17, 2003 |
21.39 |
| Jan 16, 2003 |
21.41 |
| Jan 15, 2003 |
21.43 |
| Jan 14, 2003 |
21.45 |
| Jan 13, 2003 |
21.47 |
| Jan 10, 2003 |
21.48 |
| Jan 9, 2003 |
21.50 |
| Jan 8, 2003 |
21.51 |
| Jan 7, 2003 |
21.53 |
| Jan 6, 2003 |
21.54 |
| Jan 3, 2003 |
21.54 |
| Jan 2, 2003 |
21.54 |
| Dec 31, 2002 |
21.54 |
| Dec 30, 2002 |
21.54 |
| Dec 27, 2002 |
21.53 |
| Dec 26, 2002 |
21.52 |
| Dec 24, 2002 |
21.49 |
| Dec 23, 2002 |
21.48 |
| Dec 20, 2002 |
21.47 |
| Dec 19, 2002 |
21.44 |
| Dec 18, 2002 |
21.44 |
| Dec 17, 2002 |
21.43 |
| Dec 16, 2002 |
21.41 |
| Dec 13, 2002 |
21.37 |
| Dec 12, 2002 |
21.34 |
| Dec 11, 2002 |
21.30 |
| Dec 10, 2002 |
21.25 |
| Dec 9, 2002 |
21.22 |
| Dec 6, 2002 |
21.19 |
| Dec 5, 2002 |
21.15 |
| Dec 4, 2002 |
21.11 |
| Dec 3, 2002 |
21.07 |
| Dec 2, 2002 |
21.03 |
| Nov 29, 2002 |
20.99 |
| Nov 27, 2002 |
20.97 |
| Nov 26, 2002 |
20.95 |
| Nov 25, 2002 |
20.95 |
| Nov 22, 2002 |
20.92 |
| Nov 21, 2002 |
20.89 |
| Nov 20, 2002 |
20.87 |
| Nov 19, 2002 |
20.86 |
| Nov 18, 2002 |
20.86 |
| Nov 15, 2002 |
20.86 |
| Nov 14, 2002 |
20.86 |
| Nov 13, 2002 |
20.86 |
| Nov 12, 2002 |
20.89 |
| Nov 11, 2002 |
20.90 |
| Nov 8, 2002 |
20.93 |
| Nov 7, 2002 |
20.96 |
| Nov 6, 2002 |
20.99 |
| Nov 5, 2002 |
21.02 |
| Nov 4, 2002 |
21.07 |
| Nov 1, 2002 |
21.13 |
| Oct 31, 2002 |
21.19 |
| Oct 30, 2002 |
21.24 |
| Oct 29, 2002 |
21.31 |
| Oct 28, 2002 |
21.37 |
| Oct 25, 2002 |
21.43 |
| Oct 24, 2002 |
21.48 |
| Oct 23, 2002 |
21.55 |
| Oct 22, 2002 |
21.61 |
| Oct 21, 2002 |
21.69 |
| Oct 18, 2002 |
21.77 |
| Oct 17, 2002 |
21.85 |
| Oct 16, 2002 |
21.94 |
| Oct 15, 2002 |
22.04 |
| Oct 14, 2002 |
22.12 |
| Oct 11, 2002 |
22.21 |
| Oct 10, 2002 |
22.32 |
| Oct 9, 2002 |
22.44 |
| Oct 8, 2002 |
22.55 |
| Oct 7, 2002 |
22.67 |
| Oct 4, 2002 |
22.78 |
| Oct 3, 2002 |
22.88 |
| Oct 2, 2002 |
22.98 |
| Oct 1, 2002 |
23.07 |
| Sep 30, 2002 |
23.16 |
| Sep 27, 2002 |
23.21 |
| Sep 26, 2002 |
23.29 |
| Sep 25, 2002 |
23.35 |
| Sep 24, 2002 |
23.42 |
| Sep 23, 2002 |
23.50 |
| Sep 20, 2002 |
23.58 |
| Sep 19, 2002 |
23.64 |
| Sep 18, 2002 |
23.70 |
| Sep 17, 2002 |
23.75 |
| Sep 16, 2002 |
23.81 |
| Sep 13, 2002 |
23.87 |
| Sep 12, 2002 |
23.93 |
| Sep 11, 2002 |
23.99 |
| Sep 10, 2002 |
24.06 |
| Sep 9, 2002 |
24.13 |
| Sep 6, 2002 |
24.20 |
| Sep 5, 2002 |
24.28 |
| Sep 4, 2002 |
24.36 |
| Sep 3, 2002 |
24.42 |
| Aug 30, 2002 |
24.49 |
| Aug 29, 2002 |
24.57 |
| Aug 28, 2002 |
24.64 |
| Aug 27, 2002 |
24.69 |
| Aug 26, 2002 |
24.75 |
| Aug 23, 2002 |
24.79 |
| Aug 22, 2002 |
24.82 |
| Aug 21, 2002 |
24.86 |
| Aug 20, 2002 |
24.91 |
| Aug 19, 2002 |
24.96 |
| Aug 16, 2002 |
25.01 |
| Aug 15, 2002 |
25.07 |
| Aug 14, 2002 |
25.11 |
| Aug 13, 2002 |
25.17 |
| Aug 12, 2002 |
25.24 |
| Aug 9, 2002 |
25.32 |
| Aug 8, 2002 |
25.39 |
| Aug 7, 2002 |
25.46 |
| Aug 6, 2002 |
25.54 |
| Aug 5, 2002 |
25.63 |
| Aug 2, 2002 |
25.73 |
| Aug 1, 2002 |
25.82 |
| Jul 31, 2002 |
25.91 |
| Jul 30, 2002 |
25.99 |
| Jul 29, 2002 |
26.06 |
| Jul 26, 2002 |
26.14 |
| Jul 25, 2002 |
26.23 |
| Jul 24, 2002 |
26.32 |
| Jul 23, 2002 |
26.41 |
| Jul 22, 2002 |
26.50 |
| Jul 19, 2002 |
26.59 |
| Jul 18, 2002 |
26.68 |
| Jul 17, 2002 |
26.77 |
| Jul 16, 2002 |
26.85 |
| Jul 15, 2002 |
26.93 |
| Jul 12, 2002 |
27.00 |
| Jul 11, 2002 |
27.08 |
| Jul 10, 2002 |
27.16 |
| Jul 9, 2002 |
27.22 |
| Jul 8, 2002 |
27.28 |
| Jul 5, 2002 |
27.33 |
| Jul 3, 2002 |
27.39 |
| Jul 2, 2002 |
27.45 |
| Jul 1, 2002 |
27.49 |
| Jun 28, 2002 |
27.53 |
| Jun 27, 2002 |
27.56 |
| Jun 26, 2002 |
27.60 |
| Jun 25, 2002 |
27.66 |
| Jun 24, 2002 |
27.71 |
| Jun 21, 2002 |
27.75 |
| Jun 20, 2002 |
27.79 |
| Jun 19, 2002 |
27.84 |
| Jun 18, 2002 |
27.87 |
| Jun 17, 2002 |
27.90 |
| Jun 14, 2002 |
27.93 |
| Jun 13, 2002 |
27.96 |
| Jun 12, 2002 |
27.98 |
| Jun 11, 2002 |
27.99 |
| Jun 10, 2002 |
28.01 |
| Jun 7, 2002 |
28.03 |
| Jun 6, 2002 |
28.05 |
| Jun 5, 2002 |
28.08 |
| Jun 4, 2002 |
28.11 |
| Jun 3, 2002 |
28.14 |
| May 31, 2002 |
28.17 |
| May 30, 2002 |
28.19 |
| May 29, 2002 |
28.21 |
| May 28, 2002 |
28.21 |
| May 24, 2002 |
28.20 |
| May 23, 2002 |
28.19 |
| May 22, 2002 |
28.18 |
| May 21, 2002 |
28.18 |
| May 20, 2002 |
28.15 |
| May 17, 2002 |
28.11 |
| May 16, 2002 |
28.08 |
| May 15, 2002 |
28.04 |
| May 14, 2002 |
28.00 |
| May 13, 2002 |
27.97 |
| May 10, 2002 |
27.93 |
| May 9, 2002 |
27.89 |
| May 8, 2002 |
27.86 |
| May 7, 2002 |
27.84 |
| May 6, 2002 |
27.81 |
| May 3, 2002 |
27.78 |
| May 2, 2002 |
27.75 |
| May 1, 2002 |
27.71 |
| Apr 30, 2002 |
27.68 |
| Apr 29, 2002 |
27.64 |
| Apr 26, 2002 |
27.60 |
| Apr 25, 2002 |
27.56 |
| Apr 24, 2002 |
27.51 |
| Apr 23, 2002 |
27.46 |
| Apr 22, 2002 |
27.42 |
| Apr 19, 2002 |
27.40 |
| Apr 18, 2002 |
27.37 |
| Apr 17, 2002 |
27.33 |
| Apr 16, 2002 |
27.29 |
| Apr 15, 2002 |
27.27 |
| Apr 12, 2002 |
27.24 |
| Apr 11, 2002 |
27.22 |
| Apr 10, 2002 |
27.20 |
| Apr 9, 2002 |
27.16 |
| Apr 8, 2002 |
27.11 |
| Apr 5, 2002 |
27.06 |
| Apr 4, 2002 |
27.02 |
| Apr 3, 2002 |
26.98 |
| Apr 2, 2002 |
26.94 |
| Apr 1, 2002 |
26.88 |
| Mar 28, 2002 |
26.82 |
| Mar 27, 2002 |
26.75 |
| Mar 26, 2002 |
26.68 |
| Mar 25, 2002 |
26.60 |
| Mar 22, 2002 |
26.53 |
| Mar 21, 2002 |
26.47 |
| Mar 20, 2002 |
26.40 |
| Mar 19, 2002 |
26.32 |
| Mar 18, 2002 |
26.24 |
| Mar 15, 2002 |
26.16 |
| Mar 14, 2002 |
26.09 |
| Mar 13, 2002 |
26.03 |
| Mar 12, 2002 |
25.97 |
| Mar 11, 2002 |
25.90 |
| Mar 8, 2002 |
25.83 |
| Mar 7, 2002 |
25.77 |
| Mar 6, 2002 |
25.70 |
| Mar 5, 2002 |
25.64 |
| Mar 4, 2002 |
25.56 |
| Mar 1, 2002 |
25.47 |
| Feb 28, 2002 |
25.40 |
| Feb 27, 2002 |
25.35 |
| Feb 26, 2002 |
25.28 |
| Feb 25, 2002 |
25.19 |
| Feb 22, 2002 |
25.10 |
| Feb 21, 2002 |
25.01 |
| Feb 20, 2002 |
24.91 |
| Feb 19, 2002 |
24.83 |
| Feb 15, 2002 |
24.75 |
| Feb 14, 2002 |
24.66 |
| Feb 13, 2002 |
24.57 |
| Feb 12, 2002 |
24.49 |
| Feb 11, 2002 |
24.41 |
| Feb 8, 2002 |
24.33 |
| Feb 7, 2002 |
24.27 |
| Feb 6, 2002 |
24.23 |
| Feb 5, 2002 |
24.21 |
| Feb 4, 2002 |
24.18 |
| Feb 1, 2002 |
24.15 |
| Jan 31, 2002 |
24.11 |
| Jan 30, 2002 |
24.07 |
| Jan 29, 2002 |
24.03 |
| Jan 28, 2002 |
23.99 |
| Jan 25, 2002 |
23.95 |
| Jan 24, 2002 |
23.91 |
| Jan 23, 2002 |
23.87 |
| Jan 22, 2002 |
23.83 |
| Jan 18, 2002 |
23.80 |
| Jan 17, 2002 |
23.78 |
| Jan 16, 2002 |
23.76 |
| Jan 15, 2002 |
23.75 |
| Jan 14, 2002 |
23.72 |
| Jan 11, 2002 |
23.69 |
| Jan 10, 2002 |
23.66 |
| Jan 9, 2002 |
23.62 |
| Jan 8, 2002 |
23.59 |
| Jan 7, 2002 |
23.55 |
| Jan 4, 2002 |
23.52 |
| Jan 3, 2002 |
23.47 |
| Jan 2, 2002 |
23.45 |
| Dec 31, 2001 |
23.44 |
| Dec 28, 2001 |
23.42 |
| Dec 27, 2001 |
23.39 |
| Dec 26, 2001 |
23.38 |
| Dec 24, 2001 |
23.35 |
| Dec 21, 2001 |
23.33 |
| Dec 20, 2001 |
23.33 |
| Dec 19, 2001 |
23.34 |
| Dec 18, 2001 |
23.34 |
| Dec 17, 2001 |
23.35 |
| Dec 14, 2001 |
23.37 |
| Dec 13, 2001 |
23.36 |
| Dec 12, 2001 |
23.37 |
| Dec 11, 2001 |
23.39 |
| Dec 10, 2001 |
23.39 |
| Dec 7, 2001 |
23.40 |
| Dec 6, 2001 |
23.41 |
| Dec 5, 2001 |
23.40 |
| Dec 4, 2001 |
23.40 |
| Dec 3, 2001 |
23.39 |
| Nov 30, 2001 |
23.40 |
| Nov 29, 2001 |
23.42 |
| Nov 28, 2001 |
23.44 |
| Nov 27, 2001 |
23.45 |
| Nov 26, 2001 |
23.45 |
| Nov 23, 2001 |
23.44 |
| Nov 21, 2001 |
23.44 |
| Nov 20, 2001 |
23.43 |
| Nov 19, 2001 |
23.42 |
| Nov 16, 2001 |
23.41 |
| Nov 15, 2001 |
23.41 |
| Nov 14, 2001 |
23.40 |
| Nov 13, 2001 |
23.40 |
| Nov 12, 2001 |
23.41 |
| Nov 9, 2001 |
23.43 |
| Nov 8, 2001 |
23.46 |
| Nov 7, 2001 |
23.48 |
| Nov 6, 2001 |
23.51 |
| Nov 5, 2001 |
23.55 |
| Nov 2, 2001 |
23.61 |
| Nov 1, 2001 |
23.67 |
| Oct 31, 2001 |
23.73 |
| Oct 30, 2001 |
23.80 |
| Oct 29, 2001 |
23.87 |
| Oct 26, 2001 |
23.94 |
| Oct 25, 2001 |
24.01 |
| Oct 24, 2001 |
24.10 |
| Oct 23, 2001 |
24.19 |
| Oct 22, 2001 |
24.27 |
| Oct 19, 2001 |
24.36 |
| Oct 18, 2001 |
24.43 |
| Oct 17, 2001 |
24.49 |
| Oct 16, 2001 |
24.56 |
| Oct 15, 2001 |
24.62 |
| Oct 12, 2001 |
24.69 |
| Oct 11, 2001 |
24.75 |
| Oct 10, 2001 |
24.80 |
| Oct 9, 2001 |
24.85 |
| Oct 8, 2001 |
24.92 |
| Oct 5, 2001 |
24.99 |
| Oct 4, 2001 |
25.05 |
| Oct 3, 2001 |
25.10 |
| Oct 2, 2001 |
25.17 |
| Oct 1, 2001 |
25.25 |
| Sep 28, 2001 |
25.34 |
| Sep 27, 2001 |
25.42 |
| Sep 26, 2001 |
25.50 |
| Sep 25, 2001 |
25.57 |
| Sep 24, 2001 |
25.64 |
| Sep 21, 2001 |
25.70 |
| Sep 20, 2001 |
25.77 |
| Sep 19, 2001 |
25.82 |
| Sep 18, 2001 |
25.87 |
| Sep 17, 2001 |
25.93 |
| Sep 10, 2001 |
25.98 |
| Sep 7, 2001 |
26.01 |
| Sep 6, 2001 |
26.03 |
| Sep 5, 2001 |
26.02 |
| Sep 4, 2001 |
26.04 |
| Aug 31, 2001 |
26.06 |
| Aug 30, 2001 |
26.09 |
| Aug 29, 2001 |
26.13 |
| Aug 28, 2001 |
26.15 |
| Aug 27, 2001 |
26.18 |
| Aug 24, 2001 |
26.20 |
| Aug 23, 2001 |
26.22 |
| Aug 22, 2001 |
26.26 |
| Aug 21, 2001 |
26.30 |
| Aug 20, 2001 |
26.32 |
| Aug 17, 2001 |
26.33 |
| Aug 16, 2001 |
26.34 |
| Aug 15, 2001 |
26.36 |
| Aug 14, 2001 |
26.37 |
| Aug 13, 2001 |
26.37 |
| Aug 10, 2001 |
26.40 |
| Aug 9, 2001 |
26.42 |
| Aug 8, 2001 |
26.45 |
| Aug 7, 2001 |
26.47 |
| Aug 6, 2001 |
26.50 |
| Aug 3, 2001 |
26.51 |
| Aug 2, 2001 |
26.54 |
| Aug 1, 2001 |
26.57 |
| Jul 31, 2001 |
26.63 |
| Jul 30, 2001 |
26.68 |
| Jul 27, 2001 |
26.74 |
| Jul 26, 2001 |
26.80 |
| Jul 25, 2001 |
26.83 |
| Jul 24, 2001 |
26.86 |
| Jul 23, 2001 |
26.89 |
| Jul 20, 2001 |
26.92 |
| Jul 19, 2001 |
26.96 |
| Jul 18, 2001 |
27.01 |
| Jul 17, 2001 |
27.04 |
| Jul 16, 2001 |
27.09 |
| Jul 13, 2001 |
27.11 |
| Jul 12, 2001 |
27.14 |
| Jul 11, 2001 |
27.18 |
| Jul 10, 2001 |
27.23 |
| Jul 9, 2001 |
27.27 |
| Jul 6, 2001 |
27.31 |
| Jul 5, 2001 |
27.34 |
| Jul 3, 2001 |
27.35 |
| Jul 2, 2001 |
27.36 |
| Jun 29, 2001 |
27.35 |
| Jun 28, 2001 |
27.33 |
| Jun 27, 2001 |
27.32 |
| Jun 26, 2001 |
27.30 |
| Jun 25, 2001 |
27.30 |
| Jun 22, 2001 |
27.29 |
| Jun 21, 2001 |
27.28 |
| Jun 20, 2001 |
27.26 |
| Jun 19, 2001 |
27.25 |
| Jun 18, 2001 |
27.26 |
| Jun 15, 2001 |
27.26 |
| Jun 14, 2001 |
27.26 |
| Jun 13, 2001 |
27.25 |
| Jun 12, 2001 |
27.23 |
| Jun 11, 2001 |
27.23 |
| Jun 8, 2001 |
27.21 |
| Jun 7, 2001 |
27.18 |
| Jun 6, 2001 |
27.15 |
| Jun 5, 2001 |
27.12 |
| Jun 4, 2001 |
27.08 |
| Jun 1, 2001 |
27.04 |
| May 31, 2001 |
27.00 |
| May 30, 2001 |
26.95 |
| May 29, 2001 |
26.89 |
| May 25, 2001 |
26.81 |
| May 24, 2001 |
26.74 |
| May 23, 2001 |
26.66 |
| May 22, 2001 |
26.60 |
| May 21, 2001 |
26.54 |
| May 18, 2001 |
26.47 |
| May 17, 2001 |
26.40 |
| May 16, 2001 |
26.33 |
| May 15, 2001 |
26.27 |
| May 14, 2001 |
26.21 |
| May 11, 2001 |
26.17 |
| May 10, 2001 |
26.11 |
| May 9, 2001 |
26.06 |
| May 8, 2001 |
26.00 |
| May 7, 2001 |
25.94 |
| May 4, 2001 |
25.88 |
| May 3, 2001 |
25.82 |
| May 2, 2001 |
25.76 |
| May 1, 2001 |
25.70 |
| Apr 30, 2001 |
25.65 |
| Apr 27, 2001 |
25.61 |
| Apr 26, 2001 |
25.56 |
| Apr 25, 2001 |
25.51 |
| Apr 24, 2001 |
25.47 |
| Apr 23, 2001 |
25.45 |
| Apr 20, 2001 |
25.43 |
| Apr 19, 2001 |
25.40 |
| Apr 18, 2001 |
25.35 |
| Apr 17, 2001 |
25.30 |
| Apr 16, 2001 |
25.28 |
| Apr 12, 2001 |
25.27 |
| Apr 11, 2001 |
25.24 |
| Apr 10, 2001 |
25.19 |
| Apr 9, 2001 |
25.14 |
| Apr 6, 2001 |
25.08 |
| Apr 5, 2001 |
25.03 |
| Apr 4, 2001 |
24.99 |
| Apr 3, 2001 |
24.95 |
| Apr 2, 2001 |
24.92 |
| Mar 30, 2001 |
24.88 |
| Mar 29, 2001 |
24.83 |
| Mar 28, 2001 |
24.80 |
| Mar 27, 2001 |
24.74 |
| Mar 26, 2001 |
24.67 |
| Mar 23, 2001 |
24.61 |
| Mar 22, 2001 |
24.55 |
| Mar 21, 2001 |
24.48 |
| Mar 20, 2001 |
24.41 |
| Mar 19, 2001 |
24.33 |
| Mar 16, 2001 |
24.24 |
| Mar 15, 2001 |
24.16 |
| Mar 14, 2001 |
24.09 |
| Mar 13, 2001 |
24.02 |
| Mar 12, 2001 |
23.94 |
| Mar 9, 2001 |
23.85 |
| Mar 8, 2001 |
23.74 |
| Mar 7, 2001 |
23.62 |
| Mar 6, 2001 |
23.51 |
| Mar 5, 2001 |
23.41 |
| Mar 2, 2001 |
23.31 |
| Mar 1, 2001 |
23.21 |
| Feb 28, 2001 |
23.11 |
| Feb 27, 2001 |
22.98 |
| Feb 26, 2001 |
22.85 |
| Feb 23, 2001 |
22.71 |
| Feb 22, 2001 |
22.58 |
| Feb 21, 2001 |
22.44 |
| Feb 20, 2001 |
22.32 |
| Feb 16, 2001 |
22.19 |
| Feb 15, 2001 |
22.07 |
| Feb 14, 2001 |
21.94 |
| Feb 13, 2001 |
21.83 |
| Feb 12, 2001 |
21.72 |
| Feb 9, 2001 |
21.61 |
| Feb 8, 2001 |
21.53 |
| Feb 7, 2001 |
21.45 |
| Feb 6, 2001 |
21.39 |
| Feb 5, 2001 |
21.34 |
| Feb 2, 2001 |
21.28 |
| Feb 1, 2001 |
21.23 |
| Jan 31, 2001 |
21.16 |
| Jan 30, 2001 |
21.10 |
| Jan 29, 2001 |
21.03 |
| Jan 26, 2001 |
20.97 |
| Jan 25, 2001 |
20.90 |
| Jan 24, 2001 |
20.83 |
| Jan 23, 2001 |
20.76 |
| Jan 22, 2001 |
20.69 |
| Jan 19, 2001 |
20.63 |
| Jan 18, 2001 |
20.59 |
| Jan 17, 2001 |
20.52 |
| Jan 16, 2001 |
20.46 |
| Jan 12, 2001 |
20.40 |
| Jan 11, 2001 |
20.34 |
| Jan 10, 2001 |
20.29 |
| Jan 9, 2001 |
20.24 |
| Jan 8, 2001 |
20.18 |
| Jan 5, 2001 |
20.14 |
| Jan 4, 2001 |
20.09 |
| Jan 3, 2001 |
20.04 |
| Jan 2, 2001 |
20.01 |
| Dec 29, 2000 |
19.96 |
| Dec 28, 2000 |
19.93 |
| Dec 27, 2000 |
19.87 |
| Dec 26, 2000 |
19.81 |
| Dec 22, 2000 |
19.76 |
| Dec 21, 2000 |
19.71 |
| Dec 20, 2000 |
19.65 |
| Dec 19, 2000 |
19.60 |
| Dec 18, 2000 |
19.55 |
| Dec 15, 2000 |
19.49 |
| Dec 14, 2000 |
19.44 |
| Dec 13, 2000 |
19.40 |
| Dec 12, 2000 |
19.36 |
| Dec 11, 2000 |
19.31 |
| Dec 8, 2000 |
19.26 |
| Dec 7, 2000 |
19.22 |
| Dec 6, 2000 |
19.17 |
| Dec 5, 2000 |
19.13 |
| Dec 4, 2000 |
19.09 |
| Dec 1, 2000 |
19.04 |
| Nov 30, 2000 |
18.99 |
| Nov 29, 2000 |
18.95 |
| Nov 28, 2000 |
18.90 |
| Nov 27, 2000 |
18.84 |
| Nov 24, 2000 |
18.77 |
| Nov 22, 2000 |
18.70 |
| Nov 21, 2000 |
18.65 |
| Nov 20, 2000 |
18.58 |
| Nov 17, 2000 |
18.52 |
| Nov 16, 2000 |
18.45 |
| Nov 15, 2000 |
18.39 |
| Nov 14, 2000 |
18.33 |
| Nov 13, 2000 |
18.26 |
| Nov 10, 2000 |
18.19 |
| Nov 9, 2000 |
18.11 |
| Nov 8, 2000 |
18.03 |
| Nov 7, 2000 |
17.94 |
| Nov 6, 2000 |
17.86 |
| Nov 3, 2000 |
17.77 |
| Nov 2, 2000 |
17.69 |
| Nov 1, 2000 |
17.60 |
| Oct 31, 2000 |
17.53 |
| Oct 30, 2000 |
17.47 |
| Oct 27, 2000 |
17.42 |
| Oct 26, 2000 |
17.36 |
| Oct 25, 2000 |
17.32 |
| Oct 24, 2000 |
17.27 |
| Oct 23, 2000 |
17.23 |
| Oct 20, 2000 |
17.18 |
| Oct 19, 2000 |
17.13 |
| Oct 18, 2000 |
17.07 |
| Oct 17, 2000 |
17.01 |
| Oct 16, 2000 |
16.96 |
| Oct 13, 2000 |
16.92 |
| Oct 12, 2000 |
16.89 |
| Oct 11, 2000 |
16.87 |
| Oct 10, 2000 |
16.84 |
| Oct 9, 2000 |
16.82 |
| Oct 6, 2000 |
16.79 |
| Oct 5, 2000 |
16.78 |
| Oct 4, 2000 |
16.75 |
| Oct 3, 2000 |
16.75 |
| Oct 2, 2000 |
16.75 |
| Sep 29, 2000 |
16.75 |
| Sep 28, 2000 |
16.76 |
| Sep 27, 2000 |
16.75 |
| Sep 26, 2000 |
16.75 |
| Sep 25, 2000 |
16.75 |
| Sep 22, 2000 |
16.75 |
| Sep 21, 2000 |
16.74 |
| Sep 20, 2000 |
16.73 |
| Sep 19, 2000 |
16.72 |
| Sep 18, 2000 |
16.70 |
| Sep 15, 2000 |
16.68 |
| Sep 14, 2000 |
16.65 |
| Sep 13, 2000 |
16.62 |
| Sep 12, 2000 |
16.59 |
| Sep 11, 2000 |
16.56 |
| Sep 8, 2000 |
16.53 |
| Sep 7, 2000 |
16.50 |
| Sep 6, 2000 |
16.46 |
| Sep 5, 2000 |
16.45 |
| Sep 1, 2000 |
16.42 |
| Aug 31, 2000 |
16.40 |
| Aug 30, 2000 |
16.37 |
| Aug 29, 2000 |
16.35 |
| Aug 28, 2000 |
16.33 |
| Aug 25, 2000 |
16.32 |
| Aug 24, 2000 |
16.32 |
| Aug 23, 2000 |
16.33 |
| Aug 22, 2000 |
16.33 |
| Aug 21, 2000 |
16.34 |
| Aug 18, 2000 |
16.34 |
| Aug 17, 2000 |
16.34 |
| Aug 16, 2000 |
16.31 |
| Aug 15, 2000 |
16.30 |
| Aug 14, 2000 |
16.28 |
| Aug 11, 2000 |
16.26 |
| Aug 10, 2000 |
16.23 |
| Aug 9, 2000 |
16.22 |
| Aug 8, 2000 |
16.22 |
| Aug 7, 2000 |
16.20 |
| Aug 4, 2000 |
16.20 |
| Aug 3, 2000 |
16.19 |
| Aug 2, 2000 |
16.18 |
| Aug 1, 2000 |
16.17 |
| Jul 31, 2000 |
16.16 |
| Jul 28, 2000 |
16.15 |
| Jul 27, 2000 |
16.15 |
| Jul 26, 2000 |
16.14 |
| Jul 25, 2000 |
16.13 |
| Jul 24, 2000 |
16.13 |
| Jul 21, 2000 |
16.13 |
| Jul 20, 2000 |
16.14 |
| Jul 19, 2000 |
16.12 |
| Jul 18, 2000 |
16.10 |
| Jul 17, 2000 |
16.08 |
| Jul 14, 2000 |
16.06 |
| Jul 13, 2000 |
16.03 |
| Jul 12, 2000 |
16.01 |
| Jul 11, 2000 |
15.99 |
| Jul 10, 2000 |
15.98 |
| Jul 7, 2000 |
15.97 |
| Jul 6, 2000 |
15.96 |
| Jul 5, 2000 |
15.95 |
| Jul 3, 2000 |
15.94 |
| Jun 30, 2000 |
15.95 |
| Jun 29, 2000 |
15.97 |
| Jun 28, 2000 |
15.97 |
| Jun 27, 2000 |
15.96 |
| Jun 26, 2000 |
15.95 |
| Jun 23, 2000 |
15.94 |
| Jun 22, 2000 |
15.95 |
| Jun 21, 2000 |
15.95 |
| Jun 20, 2000 |
15.97 |
| Jun 19, 2000 |
15.99 |
| Jun 16, 2000 |
16.00 |
| Jun 15, 2000 |
16.00 |
| Jun 14, 2000 |
16.01 |
| Jun 13, 2000 |
16.03 |
| Jun 12, 2000 |
16.04 |
| Jun 9, 2000 |
16.06 |
| Jun 8, 2000 |
16.09 |
| Jun 7, 2000 |
16.11 |
| Jun 6, 2000 |
16.14 |
| Jun 5, 2000 |
16.16 |
| Jun 2, 2000 |
16.20 |
| Jun 1, 2000 |
16.23 |
| May 31, 2000 |
16.27 |
| May 30, 2000 |
16.30 |
| May 26, 2000 |
16.33 |
| May 25, 2000 |
16.37 |
| May 24, 2000 |
16.41 |
| May 23, 2000 |
16.43 |
| May 22, 2000 |
16.45 |
| May 19, 2000 |
16.46 |
| May 18, 2000 |
16.47 |
| May 17, 2000 |
16.48 |
| May 16, 2000 |
16.49 |
| May 15, 2000 |
16.49 |
| May 12, 2000 |
16.49 |
| May 11, 2000 |
16.50 |
| May 10, 2000 |
16.50 |
| May 9, 2000 |
16.50 |
| May 8, 2000 |
16.50 |
| May 5, 2000 |
16.50 |
| May 4, 2000 |
16.51 |
| May 3, 2000 |
16.51 |
| May 2, 2000 |
16.51 |
| May 1, 2000 |
16.51 |
| Apr 28, 2000 |
16.52 |
| Apr 27, 2000 |
16.53 |
| Apr 26, 2000 |
16.54 |
| Apr 25, 2000 |
16.56 |
| Apr 24, 2000 |
16.57 |
| Apr 20, 2000 |
16.58 |
| Apr 19, 2000 |
16.60 |
| Apr 18, 2000 |
16.62 |
| Apr 17, 2000 |
16.62 |
| Apr 14, 2000 |
16.63 |
| Apr 13, 2000 |
16.64 |
| Apr 12, 2000 |
16.64 |
| Apr 11, 2000 |
16.64 |
| Apr 10, 2000 |
16.64 |
| Apr 7, 2000 |
16.64 |
| Apr 6, 2000 |
16.64 |
| Apr 5, 2000 |
16.63 |
| Apr 4, 2000 |
16.62 |
| Apr 3, 2000 |
16.59 |
| Mar 31, 2000 |
16.56 |
| Mar 30, 2000 |
16.54 |
| Mar 29, 2000 |
16.52 |
| Mar 28, 2000 |
16.49 |
| Mar 27, 2000 |
16.48 |
| Mar 24, 2000 |
16.49 |
| Mar 23, 2000 |
16.49 |
| Mar 22, 2000 |
16.50 |
| Mar 21, 2000 |
16.51 |
| Mar 20, 2000 |
16.52 |
| Mar 17, 2000 |
16.53 |
| Mar 16, 2000 |
16.55 |
| Mar 15, 2000 |
16.57 |
| Mar 14, 2000 |
16.59 |
| Mar 13, 2000 |
16.62 |
| Mar 10, 2000 |
16.64 |
| Mar 9, 2000 |
16.67 |
| Mar 8, 2000 |
16.69 |
| Mar 7, 2000 |
16.71 |
| Mar 6, 2000 |
16.73 |
| Mar 3, 2000 |
16.75 |
| Mar 2, 2000 |
16.77 |
| Mar 1, 2000 |
16.78 |
| Feb 29, 2000 |
16.80 |
| Feb 28, 2000 |
16.82 |
| Feb 25, 2000 |
16.86 |
| Feb 24, 2000 |
16.90 |
| Feb 23, 2000 |
16.93 |
| Feb 22, 2000 |
16.96 |
| Feb 18, 2000 |
16.99 |
| Feb 17, 2000 |
17.02 |
| Feb 16, 2000 |
17.05 |
| Feb 15, 2000 |
17.07 |
| Feb 14, 2000 |
17.09 |
| Feb 11, 2000 |
17.12 |
| Feb 10, 2000 |
17.14 |
| Feb 9, 2000 |
17.18 |
| Feb 8, 2000 |
17.21 |
| Feb 7, 2000 |
17.23 |
| Feb 4, 2000 |
17.25 |
| Feb 3, 2000 |
17.30 |
| Feb 2, 2000 |
17.36 |
| Feb 1, 2000 |
17.41 |
| Jan 31, 2000 |
17.46 |
| Jan 28, 2000 |
17.50 |
| Jan 27, 2000 |
17.54 |
| Jan 26, 2000 |
17.58 |
| Jan 25, 2000 |
17.62 |
| Jan 24, 2000 |
17.66 |
| Jan 21, 2000 |
17.70 |
| Jan 20, 2000 |
17.75 |
| Jan 19, 2000 |
17.79 |
| Jan 18, 2000 |
17.82 |
| Jan 14, 2000 |
17.86 |
| Jan 13, 2000 |
17.90 |
| Jan 12, 2000 |
17.95 |
| Jan 11, 2000 |
17.98 |
| Jan 10, 2000 |
17.99 |
| Jan 7, 2000 |
18.00 |
| Jan 6, 2000 |
18.02 |
| Jan 5, 2000 |
18.04 |
| Jan 4, 2000 |
18.06 |
| Jan 3, 2000 |
18.09 |
| Dec 31, 1999 |
18.11 |
| Dec 30, 1999 |
18.13 |
| Dec 29, 1999 |
18.14 |
| Dec 28, 1999 |
18.16 |
| Dec 27, 1999 |
18.18 |
| Dec 23, 1999 |
18.19 |
| Dec 22, 1999 |
18.22 |
| Dec 21, 1999 |
18.24 |
| Dec 20, 1999 |
18.27 |
| Dec 17, 1999 |
18.30 |
| Dec 16, 1999 |
18.34 |
| Dec 15, 1999 |
18.37 |
| Dec 14, 1999 |
18.40 |
| Dec 13, 1999 |
18.44 |
| Dec 10, 1999 |
18.47 |
| Dec 9, 1999 |
18.50 |
| Dec 8, 1999 |
18.53 |
| Dec 7, 1999 |
18.56 |
| Dec 6, 1999 |
18.59 |
| Dec 3, 1999 |
18.61 |
| Dec 2, 1999 |
18.63 |
| Dec 1, 1999 |
18.65 |
| Nov 30, 1999 |
18.66 |
| Nov 29, 1999 |
18.66 |
| Nov 26, 1999 |
18.67 |
| Nov 24, 1999 |
18.67 |
| Nov 23, 1999 |
18.69 |
| Nov 22, 1999 |
18.71 |
| Nov 19, 1999 |
18.73 |
| Nov 18, 1999 |
18.75 |
| Nov 17, 1999 |
18.77 |
| Nov 16, 1999 |
18.79 |
| Nov 15, 1999 |
18.81 |
| Nov 12, 1999 |
18.83 |
| Nov 11, 1999 |
18.84 |
| Nov 10, 1999 |
18.87 |
| Nov 9, 1999 |
18.90 |
| Nov 8, 1999 |
18.92 |
| Nov 5, 1999 |
18.94 |
| Nov 4, 1999 |
18.96 |
| Nov 3, 1999 |
18.98 |
| Nov 2, 1999 |
19.00 |
| Nov 1, 1999 |
19.01 |
| Oct 29, 1999 |
19.02 |
| Oct 28, 1999 |
19.03 |
| Oct 27, 1999 |
19.03 |
| Oct 26, 1999 |
19.03 |
| Oct 25, 1999 |
19.04 |
| Oct 22, 1999 |
19.03 |
| Oct 21, 1999 |
19.03 |
| Oct 20, 1999 |
19.04 |
| Oct 19, 1999 |
19.06 |
| Oct 18, 1999 |
19.09 |
| Oct 15, 1999 |
19.12 |
| Oct 14, 1999 |
19.16 |
| Oct 13, 1999 |
19.22 |
| Oct 12, 1999 |
19.29 |
| Oct 11, 1999 |
19.35 |
| Oct 8, 1999 |
19.40 |
| Oct 7, 1999 |
19.44 |
| Oct 6, 1999 |
19.48 |
| Oct 5, 1999 |
19.52 |
| Oct 4, 1999 |
19.56 |
| Oct 1, 1999 |
19.60 |
| Sep 30, 1999 |
19.66 |
| Sep 29, 1999 |
19.71 |
| Sep 28, 1999 |
19.76 |
| Sep 27, 1999 |
19.81 |
| Sep 24, 1999 |
19.86 |
| Sep 23, 1999 |
19.92 |
| Sep 22, 1999 |
19.96 |
| Sep 21, 1999 |
20.00 |
| Sep 20, 1999 |
20.04 |
| Sep 17, 1999 |
20.09 |
| Sep 16, 1999 |
20.14 |
| Sep 15, 1999 |
20.18 |
| Sep 14, 1999 |
20.22 |
| Sep 13, 1999 |
20.24 |
| Sep 10, 1999 |
20.27 |
| Sep 9, 1999 |
20.29 |
| Sep 8, 1999 |
20.33 |
| Sep 7, 1999 |
20.38 |
| Sep 3, 1999 |
20.41 |
| Sep 2, 1999 |
20.45 |
| Sep 1, 1999 |
20.49 |
| Aug 31, 1999 |
20.53 |
| Aug 30, 1999 |
20.57 |
| Aug 27, 1999 |
20.60 |
| Aug 26, 1999 |
20.61 |
| Aug 25, 1999 |
20.62 |
| Aug 24, 1999 |
20.63 |
| Aug 23, 1999 |
20.62 |
| Aug 20, 1999 |
20.62 |
| Aug 19, 1999 |
20.61 |
| Aug 18, 1999 |
20.62 |
| Aug 17, 1999 |
20.63 |
| Aug 16, 1999 |
20.64 |
| Aug 13, 1999 |
20.64 |
| Aug 12, 1999 |
20.65 |
| Aug 11, 1999 |
20.65 |
| Aug 10, 1999 |
20.65 |
| Aug 9, 1999 |
20.67 |
| Aug 6, 1999 |
20.69 |
| Aug 5, 1999 |
20.71 |
| Aug 4, 1999 |
20.73 |
| Aug 3, 1999 |
20.75 |
| Aug 2, 1999 |
20.76 |
| Jul 30, 1999 |
20.78 |
| Jul 29, 1999 |
20.79 |
| Jul 28, 1999 |
20.81 |
| Jul 27, 1999 |
20.82 |
| Jul 26, 1999 |
20.83 |
| Jul 23, 1999 |
20.83 |
| Jul 22, 1999 |
20.83 |
| Jul 21, 1999 |
20.83 |
| Jul 20, 1999 |
20.83 |
| Jul 19, 1999 |
20.83 |
| Jul 16, 1999 |
20.83 |
| Jul 15, 1999 |
20.84 |
| Jul 14, 1999 |
20.84 |
| Jul 13, 1999 |
20.86 |
| Jul 12, 1999 |
20.87 |
| Jul 9, 1999 |
20.89 |
| Jul 8, 1999 |
20.92 |
| Jul 7, 1999 |
20.94 |
| Jul 6, 1999 |
20.96 |
| Jul 2, 1999 |
20.97 |
| Jul 1, 1999 |
20.98 |
| Jun 30, 1999 |
21.00 |
| Jun 29, 1999 |
21.01 |
| Jun 28, 1999 |
21.03 |
| Jun 25, 1999 |
21.06 |
| Jun 24, 1999 |
21.11 |
| Jun 23, 1999 |
21.16 |
| Jun 22, 1999 |
21.23 |
| Jun 21, 1999 |
21.27 |
| Jun 18, 1999 |
21.30 |
| Jun 17, 1999 |
21.34 |
| Jun 16, 1999 |
21.37 |
| Jun 15, 1999 |
21.41 |
| Jun 14, 1999 |
21.45 |
| Jun 11, 1999 |
21.48 |
| Jun 10, 1999 |
21.51 |
| Jun 9, 1999 |
21.53 |
| Jun 8, 1999 |
21.54 |
| Jun 7, 1999 |
21.56 |
| Jun 4, 1999 |
21.58 |
| Jun 3, 1999 |
21.60 |
| Jun 2, 1999 |
21.63 |
| Jun 1, 1999 |
21.66 |
| May 28, 1999 |
21.66 |
| May 27, 1999 |
21.64 |
| May 26, 1999 |
21.62 |
| May 25, 1999 |
21.60 |
| May 24, 1999 |
21.58 |
| May 21, 1999 |
21.53 |
| May 20, 1999 |
21.47 |
| May 19, 1999 |
21.40 |
| May 18, 1999 |
21.33 |
| May 17, 1999 |
21.28 |
| May 14, 1999 |
21.21 |
| May 13, 1999 |
21.14 |
| May 12, 1999 |
21.07 |
| May 11, 1999 |
21.01 |
| May 10, 1999 |
20.95 |
| May 7, 1999 |
20.88 |
| May 6, 1999 |
20.83 |
| May 5, 1999 |
20.77 |
| May 4, 1999 |
20.71 |
| May 3, 1999 |
20.65 |
| Apr 30, 1999 |
20.61 |
| Apr 29, 1999 |
20.57 |
| Apr 28, 1999 |
20.54 |
| Apr 27, 1999 |
20.49 |
| Apr 26, 1999 |
20.44 |
| Apr 23, 1999 |
20.40 |
| Apr 22, 1999 |
20.37 |
| Apr 21, 1999 |
20.35 |
| Apr 20, 1999 |
20.33 |
| Apr 19, 1999 |
20.31 |
| Apr 16, 1999 |
20.28 |
| Apr 15, 1999 |
20.24 |
| Apr 14, 1999 |
20.20 |
| Apr 13, 1999 |
20.16 |
| Apr 12, 1999 |
20.11 |
| Apr 9, 1999 |
20.07 |
| Apr 8, 1999 |
20.02 |
| Apr 7, 1999 |
19.98 |
| Apr 6, 1999 |
19.96 |
| Apr 5, 1999 |
19.95 |
| Apr 1, 1999 |
19.94 |
| Mar 31, 1999 |
19.94 |
| Mar 30, 1999 |
19.98 |
| Mar 29, 1999 |
20.01 |
| Mar 26, 1999 |
20.05 |
| Mar 25, 1999 |
20.06 |
| Mar 24, 1999 |
20.07 |
| Mar 23, 1999 |
20.09 |
| Mar 22, 1999 |
20.12 |
| Mar 19, 1999 |
20.14 |
| Mar 18, 1999 |
20.15 |
| Mar 17, 1999 |
20.17 |
| Mar 16, 1999 |
20.19 |
| Mar 15, 1999 |
20.21 |
| Mar 12, 1999 |
20.24 |
| Mar 11, 1999 |
20.27 |
| Mar 10, 1999 |
20.29 |
| Mar 9, 1999 |
20.30 |
| Mar 8, 1999 |
20.30 |
| Mar 5, 1999 |
20.29 |
| Mar 4, 1999 |
20.27 |
| Mar 3, 1999 |
20.23 |
| Mar 2, 1999 |
20.23 |
| Mar 1, 1999 |
20.22 |
| Feb 26, 1999 |
20.22 |
| Feb 25, 1999 |
20.23 |
| Feb 24, 1999 |
20.23 |
| Feb 23, 1999 |
20.22 |
| Feb 22, 1999 |
20.22 |
| Feb 19, 1999 |
20.22 |
| Feb 18, 1999 |
20.23 |
| Feb 17, 1999 |
20.23 |
| Feb 16, 1999 |
20.23 |
| Feb 12, 1999 |
20.23 |
| Feb 11, 1999 |
20.25 |
| Feb 10, 1999 |
20.27 |
| Feb 9, 1999 |
20.29 |
| Feb 8, 1999 |
20.32 |
| Feb 5, 1999 |
20.35 |
| Feb 4, 1999 |
20.38 |
| Feb 3, 1999 |
20.38 |
| Feb 2, 1999 |
20.37 |
| Feb 1, 1999 |
20.34 |
| Jan 29, 1999 |
20.31 |
| Jan 28, 1999 |
20.26 |
| Jan 27, 1999 |
20.24 |
| Jan 26, 1999 |
20.25 |
| Jan 25, 1999 |
20.25 |
| Jan 22, 1999 |
20.23 |
| Jan 21, 1999 |
20.23 |
| Jan 20, 1999 |
20.24 |
| Jan 19, 1999 |
20.25 |
| Jan 15, 1999 |
20.28 |
| Jan 14, 1999 |
20.32 |
| Jan 13, 1999 |
20.37 |
| Jan 12, 1999 |
20.42 |
| Jan 11, 1999 |
20.46 |
| Jan 8, 1999 |
20.51 |
| Jan 7, 1999 |
20.55 |
| Jan 6, 1999 |
20.59 |
| Jan 5, 1999 |
20.66 |
| Jan 4, 1999 |
20.75 |
| Dec 31, 1998 |
20.83 |
| Dec 30, 1998 |
20.91 |
| Dec 29, 1998 |
20.99 |
| Dec 28, 1998 |
21.06 |
| Dec 24, 1998 |
21.15 |
| Dec 23, 1998 |
21.24 |
| Dec 22, 1998 |
21.34 |
| Dec 21, 1998 |
21.44 |
| Dec 18, 1998 |
21.56 |
| Dec 17, 1998 |
21.66 |
| Dec 16, 1998 |
21.76 |
| Dec 15, 1998 |
21.86 |
| Dec 14, 1998 |
21.97 |
| Dec 11, 1998 |
22.07 |
| Dec 10, 1998 |
22.18 |
| Dec 9, 1998 |
22.30 |
| Dec 8, 1998 |
22.42 |
| Dec 7, 1998 |
22.53 |
| Dec 4, 1998 |
22.64 |
| Dec 3, 1998 |
22.76 |
| Dec 2, 1998 |
22.86 |
| Dec 1, 1998 |
22.95 |
| Nov 30, 1998 |
23.04 |
| Nov 27, 1998 |
23.14 |
| Nov 25, 1998 |
23.23 |
| Nov 24, 1998 |
23.31 |
| Nov 23, 1998 |
23.38 |
| Nov 20, 1998 |
23.45 |
| Nov 19, 1998 |
23.52 |
| Nov 18, 1998 |
23.60 |
| Nov 17, 1998 |
23.70 |
| Nov 16, 1998 |
23.80 |
| Nov 13, 1998 |
23.89 |
| Nov 12, 1998 |
24.00 |
| Nov 11, 1998 |
24.09 |
| Nov 10, 1998 |
24.17 |
| Nov 9, 1998 |
24.26 |
| Nov 6, 1998 |
24.33 |
| Nov 5, 1998 |
24.41 |
| Nov 4, 1998 |
24.48 |
| Nov 3, 1998 |
24.52 |
| Nov 2, 1998 |
24.58 |
| Oct 30, 1998 |
24.63 |
| Oct 29, 1998 |
24.71 |
| Oct 28, 1998 |
24.78 |
| Oct 27, 1998 |
24.85 |
| Oct 26, 1998 |
24.91 |
| Oct 23, 1998 |
24.98 |
| Oct 22, 1998 |
25.05 |
| Oct 21, 1998 |
25.12 |
| Oct 20, 1998 |
25.19 |
| Oct 19, 1998 |
25.27 |
| Oct 16, 1998 |
25.34 |
| Oct 15, 1998 |
25.39 |
| Oct 14, 1998 |
25.46 |
| Oct 13, 1998 |
25.55 |
| Oct 12, 1998 |
25.65 |
| Oct 9, 1998 |
25.75 |
| Oct 8, 1998 |
25.87 |
| Oct 7, 1998 |
26.00 |
| Oct 6, 1998 |
26.11 |
| Oct 5, 1998 |
26.21 |
| Oct 2, 1998 |
26.30 |
| Oct 1, 1998 |
26.40 |
| Sep 30, 1998 |
26.50 |
| Sep 29, 1998 |
26.60 |
| Sep 28, 1998 |
26.68 |
| Sep 25, 1998 |
26.74 |
| Sep 24, 1998 |
26.81 |
| Sep 23, 1998 |
26.88 |
| Sep 22, 1998 |
26.95 |
| Sep 21, 1998 |
27.03 |
| Sep 18, 1998 |
27.08 |
| Sep 17, 1998 |
27.14 |
| Sep 16, 1998 |
27.19 |
| Sep 15, 1998 |
27.24 |
| Sep 14, 1998 |
27.30 |
| Sep 11, 1998 |
27.35 |
| Sep 10, 1998 |
27.42 |
| Sep 9, 1998 |
27.50 |
| Sep 8, 1998 |
27.56 |
| Sep 4, 1998 |
27.63 |
| Sep 3, 1998 |
27.71 |
| Sep 2, 1998 |
27.78 |
| Sep 1, 1998 |
27.84 |
| Aug 31, 1998 |
27.90 |
| Aug 28, 1998 |
27.98 |
| Aug 27, 1998 |
28.04 |
| Aug 26, 1998 |
28.11 |
| Aug 25, 1998 |
28.15 |
| Aug 24, 1998 |
28.20 |
| Aug 21, 1998 |
28.25 |
| Aug 20, 1998 |
28.30 |
| Aug 19, 1998 |
28.35 |
| Aug 18, 1998 |
28.39 |
| Aug 17, 1998 |
28.43 |
| Aug 14, 1998 |
28.47 |
| Aug 13, 1998 |
28.51 |
| Aug 12, 1998 |
28.54 |
| Aug 11, 1998 |
28.56 |
| Aug 10, 1998 |
28.60 |
| Aug 7, 1998 |
28.62 |
| Aug 6, 1998 |
28.64 |
| Aug 5, 1998 |
28.68 |
| Aug 4, 1998 |
28.71 |
| Aug 3, 1998 |
28.75 |
| Jul 31, 1998 |
28.76 |
| Jul 30, 1998 |
28.79 |
| Jul 29, 1998 |
28.79 |
| Jul 28, 1998 |
28.81 |
| Jul 27, 1998 |
28.82 |
| Jul 24, 1998 |
28.83 |
| Jul 23, 1998 |
28.84 |
| Jul 22, 1998 |
28.85 |
| Jul 21, 1998 |
28.85 |
| Jul 20, 1998 |
28.84 |
| Jul 17, 1998 |
28.84 |
| Jul 16, 1998 |
28.83 |
| Jul 15, 1998 |
28.82 |
| Jul 14, 1998 |
28.80 |
| Jul 13, 1998 |
28.79 |
| Jul 10, 1998 |
28.79 |
| Jul 9, 1998 |
28.78 |
| Jul 8, 1998 |
28.77 |
| Jul 7, 1998 |
28.76 |
| Jul 6, 1998 |
28.76 |
| Jul 2, 1998 |
28.76 |
| Jul 1, 1998 |
28.76 |
| Jun 30, 1998 |
28.75 |
| Jun 29, 1998 |
28.74 |
| Jun 26, 1998 |
28.73 |
| Jun 25, 1998 |
28.71 |
| Jun 24, 1998 |
28.70 |
| Jun 23, 1998 |
28.67 |
| Jun 22, 1998 |
28.64 |
| Jun 19, 1998 |
28.62 |
| Jun 18, 1998 |
28.60 |
| Jun 17, 1998 |
28.59 |
| Jun 16, 1998 |
28.56 |
| Jun 15, 1998 |
28.55 |
| Jun 12, 1998 |
28.54 |
| Jun 11, 1998 |
28.51 |
| Jun 10, 1998 |
28.48 |
| Jun 9, 1998 |
28.44 |
| Jun 8, 1998 |
28.40 |
| Jun 5, 1998 |
28.35 |
| Jun 4, 1998 |
28.29 |
| Jun 3, 1998 |
28.24 |
| Jun 2, 1998 |
28.20 |
| Jun 1, 1998 |
28.15 |
| May 29, 1998 |
28.09 |
| May 28, 1998 |
28.03 |
| May 27, 1998 |
27.97 |
| May 26, 1998 |
27.92 |
| May 22, 1998 |
27.85 |
| May 21, 1998 |
27.76 |
| May 20, 1998 |
27.68 |
| May 19, 1998 |
27.60 |
| May 18, 1998 |
27.51 |
| May 15, 1998 |
27.44 |
| May 14, 1998 |
27.38 |
| May 13, 1998 |
27.33 |
| May 12, 1998 |
27.29 |
| May 11, 1998 |
27.24 |
| May 8, 1998 |
27.21 |
| May 7, 1998 |
27.17 |
| May 6, 1998 |
27.15 |
| May 5, 1998 |
27.14 |
| May 4, 1998 |
27.14 |
| May 1, 1998 |
27.15 |
| Apr 30, 1998 |
27.15 |
| Apr 29, 1998 |
27.14 |
| Apr 28, 1998 |
27.13 |
| Apr 27, 1998 |
27.13 |
| Apr 24, 1998 |
27.14 |
| Apr 23, 1998 |
27.13 |
| Apr 22, 1998 |
27.11 |
| Apr 21, 1998 |
27.10 |
| Apr 20, 1998 |
27.09 |
| Apr 17, 1998 |
27.10 |
| Apr 16, 1998 |
27.11 |
| Apr 15, 1998 |
27.11 |
| Apr 14, 1998 |
27.11 |
| Apr 13, 1998 |
27.10 |
| Apr 9, 1998 |
27.08 |
| Apr 8, 1998 |
27.06 |
| Apr 7, 1998 |
27.02 |
| Apr 6, 1998 |
26.99 |
| Apr 3, 1998 |
26.95 |
| Apr 2, 1998 |
26.93 |
| Apr 1, 1998 |
26.91 |
| Mar 31, 1998 |
26.89 |
| Mar 30, 1998 |
26.87 |
| Mar 27, 1998 |
26.84 |
| Mar 26, 1998 |
26.81 |
| Mar 25, 1998 |
26.75 |
| Mar 24, 1998 |
26.70 |
| Mar 23, 1998 |
26.65 |
| Mar 20, 1998 |
26.59 |
| Mar 19, 1998 |
26.56 |
| Mar 18, 1998 |
26.52 |
| Mar 17, 1998 |
26.49 |
| Mar 16, 1998 |
26.45 |
| Mar 13, 1998 |
26.39 |
| Mar 12, 1998 |
26.35 |
| Mar 11, 1998 |
26.30 |
| Mar 10, 1998 |
26.26 |
| Mar 9, 1998 |
26.23 |
| Mar 6, 1998 |
26.21 |
| Mar 5, 1998 |
26.19 |
| Mar 4, 1998 |
26.17 |
| Mar 3, 1998 |
26.15 |
| Mar 2, 1998 |
26.13 |
| Feb 27, 1998 |
26.12 |
| Feb 26, 1998 |
26.10 |
| Feb 25, 1998 |
26.08 |
| Feb 24, 1998 |
26.06 |
| Feb 23, 1998 |
26.04 |
| Feb 20, 1998 |
26.03 |
| Feb 19, 1998 |
26.00 |
| Feb 18, 1998 |
25.98 |
| Feb 17, 1998 |
25.97 |
| Feb 13, 1998 |
25.97 |
| Feb 12, 1998 |
25.97 |
| Feb 11, 1998 |
25.96 |
| Feb 10, 1998 |
25.95 |
| Feb 9, 1998 |
25.94 |
| Feb 6, 1998 |
25.93 |
| Feb 5, 1998 |
25.91 |
| Feb 4, 1998 |
25.89 |
| Feb 3, 1998 |
25.86 |
| Feb 2, 1998 |
25.83 |
| Jan 30, 1998 |
25.81 |
| Jan 29, 1998 |
25.80 |
| Jan 28, 1998 |
25.81 |
| Jan 27, 1998 |
25.81 |
| Jan 26, 1998 |
25.82 |
| Jan 23, 1998 |
25.82 |
| Jan 22, 1998 |
25.83 |
| Jan 21, 1998 |
25.83 |
| Jan 20, 1998 |
25.81 |
| Jan 16, 1998 |
25.80 |
| Jan 15, 1998 |
25.79 |
| Jan 14, 1998 |
25.79 |
| Jan 13, 1998 |
25.79 |
| Jan 12, 1998 |
25.81 |
| Jan 9, 1998 |
25.82 |
| Jan 8, 1998 |
25.83 |
| Jan 7, 1998 |
25.81 |
| Jan 6, 1998 |
25.81 |
| Jan 5, 1998 |
25.81 |
| Jan 2, 1998 |
25.81 |
| Dec 31, 1997 |
25.82 |
| Dec 30, 1997 |
25.83 |
| Dec 29, 1997 |
25.85 |
| Dec 26, 1997 |
25.90 |
| Dec 24, 1997 |
25.94 |
| Dec 23, 1997 |
25.99 |
| Dec 22, 1997 |
26.03 |
| Dec 19, 1997 |
26.07 |
| Dec 18, 1997 |
26.11 |
| Dec 17, 1997 |
26.13 |
| Dec 16, 1997 |
26.13 |
| Dec 15, 1997 |
26.13 |
| Dec 12, 1997 |
26.11 |
| Dec 11, 1997 |
26.10 |
| Dec 10, 1997 |
26.09 |
| Dec 9, 1997 |
26.07 |
| Dec 8, 1997 |
26.06 |
| Dec 5, 1997 |
26.04 |
| Dec 4, 1997 |
26.00 |
| Dec 3, 1997 |
25.98 |
| Dec 2, 1997 |
25.97 |
| Dec 1, 1997 |
25.95 |
| Nov 28, 1997 |
25.92 |
| Nov 26, 1997 |
25.92 |
| Nov 25, 1997 |
25.93 |
| Nov 24, 1997 |
25.92 |
| Nov 21, 1997 |
25.93 |
| Nov 20, 1997 |
25.92 |
| Nov 19, 1997 |
25.91 |
| Nov 18, 1997 |
25.90 |
| Nov 17, 1997 |
25.89 |
| Nov 14, 1997 |
25.90 |
| Nov 13, 1997 |
25.91 |
| Nov 12, 1997 |
25.93 |
| Nov 11, 1997 |
25.96 |
| Nov 10, 1997 |
25.99 |
| Nov 7, 1997 |
26.02 |
| Nov 6, 1997 |
26.04 |
| Nov 5, 1997 |
26.06 |
| Nov 4, 1997 |
26.09 |
| Nov 3, 1997 |
26.13 |
| Oct 31, 1997 |
26.17 |
