V F (VFC) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.62 |
| May 29, 2026 |
18.65 |
| May 28, 2026 |
18.66 |
| May 27, 2026 |
18.67 |
| May 26, 2026 |
18.67 |
| May 22, 2026 |
18.69 |
| May 21, 2026 |
18.70 |
| May 20, 2026 |
18.73 |
| May 19, 2026 |
18.75 |
| May 18, 2026 |
18.76 |
| May 15, 2026 |
18.78 |
| May 14, 2026 |
18.80 |
| May 13, 2026 |
18.81 |
| May 12, 2026 |
18.83 |
| May 11, 2026 |
18.84 |
| May 8, 2026 |
18.85 |
| May 7, 2026 |
18.86 |
| May 6, 2026 |
18.87 |
| May 5, 2026 |
18.87 |
| May 4, 2026 |
18.86 |
| May 1, 2026 |
18.86 |
| Apr 30, 2026 |
18.86 |
| Apr 29, 2026 |
18.86 |
| Apr 28, 2026 |
18.86 |
| Apr 27, 2026 |
18.85 |
| Apr 24, 2026 |
18.84 |
| Apr 23, 2026 |
18.82 |
| Apr 22, 2026 |
18.79 |
| Apr 21, 2026 |
18.75 |
| Apr 20, 2026 |
18.69 |
| Apr 17, 2026 |
18.64 |
| Apr 16, 2026 |
18.58 |
| Apr 15, 2026 |
18.52 |
| Apr 14, 2026 |
18.47 |
| Apr 13, 2026 |
18.43 |
| Apr 10, 2026 |
18.39 |
| Apr 9, 2026 |
18.36 |
| Apr 8, 2026 |
18.33 |
| Apr 7, 2026 |
18.30 |
| Apr 6, 2026 |
18.28 |
| Apr 2, 2026 |
18.26 |
| Apr 1, 2026 |
18.23 |
| Mar 31, 2026 |
18.21 |
| Mar 30, 2026 |
18.18 |
| Mar 27, 2026 |
18.16 |
| Mar 26, 2026 |
18.13 |
| Mar 25, 2026 |
18.11 |
| Mar 24, 2026 |
18.08 |
| Mar 23, 2026 |
18.05 |
| Mar 20, 2026 |
18.05 |
| Mar 19, 2026 |
18.05 |
| Mar 18, 2026 |
18.05 |
| Mar 17, 2026 |
18.03 |
| Mar 16, 2026 |
18.02 |
| Mar 13, 2026 |
18.01 |
| Mar 12, 2026 |
17.99 |
| Mar 11, 2026 |
17.97 |
| Mar 10, 2026 |
17.95 |
| Mar 9, 2026 |
17.93 |
| Mar 6, 2026 |
17.90 |
| Mar 5, 2026 |
17.86 |
| Mar 4, 2026 |
17.81 |
| Mar 3, 2026 |
17.76 |
| Mar 2, 2026 |
17.72 |
| Feb 27, 2026 |
17.68 |
| Feb 26, 2026 |
17.64 |
| Feb 25, 2026 |
17.59 |
| Feb 24, 2026 |
17.55 |
| Feb 23, 2026 |
17.50 |
| Feb 20, 2026 |
17.44 |
| Feb 19, 2026 |
17.38 |
| Feb 18, 2026 |
17.32 |
| Feb 17, 2026 |
17.26 |
| Feb 13, 2026 |
17.20 |
| Feb 12, 2026 |
17.14 |
| Feb 11, 2026 |
17.09 |
| Feb 10, 2026 |
17.03 |
| Feb 9, 2026 |
16.97 |
| Feb 6, 2026 |
16.90 |
| Feb 5, 2026 |
16.85 |
| Feb 4, 2026 |
16.80 |
| Feb 3, 2026 |
16.74 |
| Feb 2, 2026 |
16.68 |
| Jan 30, 2026 |
16.63 |
| Jan 29, 2026 |
16.59 |
| Jan 28, 2026 |
16.54 |
| Jan 27, 2026 |
16.49 |
| Jan 26, 2026 |
16.44 |
| Jan 23, 2026 |
16.39 |
| Jan 22, 2026 |
16.34 |
| Jan 21, 2026 |
16.29 |
| Jan 20, 2026 |
16.25 |
| Jan 16, 2026 |
16.20 |
| Jan 15, 2026 |
16.15 |
| Jan 14, 2026 |
16.10 |
| Jan 13, 2026 |
16.04 |
| Jan 12, 2026 |
15.97 |
| Jan 9, 2026 |
15.90 |
| Jan 8, 2026 |
15.83 |
| Jan 7, 2026 |
15.76 |
| Jan 6, 2026 |
15.70 |
| Jan 5, 2026 |
15.64 |
| Jan 2, 2026 |
15.57 |
| Dec 31, 2025 |
15.51 |
| Dec 30, 2025 |
15.44 |
| Dec 29, 2025 |
15.38 |
| Dec 26, 2025 |
15.32 |
| Dec 24, 2025 |
15.26 |
| Dec 23, 2025 |
15.20 |
| Dec 22, 2025 |
15.13 |
| Dec 19, 2025 |
15.06 |
| Dec 18, 2025 |
15.00 |
| Dec 17, 2025 |
14.95 |
| Dec 16, 2025 |
14.89 |
| Dec 15, 2025 |
14.82 |
| Dec 12, 2025 |
14.76 |
| Dec 11, 2025 |
14.69 |
| Dec 10, 2025 |
14.63 |
| Dec 9, 2025 |
14.56 |
| Dec 8, 2025 |
14.50 |
| Dec 5, 2025 |
14.44 |
| Dec 4, 2025 |
14.37 |
| Dec 3, 2025 |
14.30 |
| Dec 2, 2025 |
14.24 |
| Dec 1, 2025 |
14.18 |
| Nov 28, 2025 |
14.13 |
| Nov 26, 2025 |
14.08 |
| Nov 25, 2025 |
14.03 |
| Nov 24, 2025 |
13.98 |
| Nov 21, 2025 |
13.95 |
| Nov 20, 2025 |
13.91 |
| Nov 19, 2025 |
13.89 |
| Nov 18, 2025 |
13.86 |
| Nov 17, 2025 |
13.83 |
| Nov 14, 2025 |
13.80 |
| Nov 13, 2025 |
13.77 |
| Nov 12, 2025 |
13.73 |
| Nov 11, 2025 |
13.69 |
| Nov 10, 2025 |
13.66 |
| Nov 7, 2025 |
13.63 |
| Nov 6, 2025 |
13.60 |
| Nov 5, 2025 |
13.59 |
| Nov 4, 2025 |
13.55 |
| Nov 3, 2025 |
13.54 |
| Oct 31, 2025 |
13.53 |
| Oct 30, 2025 |
13.52 |
| Oct 29, 2025 |
13.51 |
| Oct 28, 2025 |
13.49 |
| Oct 27, 2025 |
13.47 |
| Oct 24, 2025 |
13.43 |
| Oct 23, 2025 |
13.39 |
| Oct 22, 2025 |
13.35 |
| Oct 21, 2025 |
13.33 |
| Oct 20, 2025 |
13.30 |
| Oct 17, 2025 |
13.29 |
| Oct 16, 2025 |
13.28 |
| Oct 15, 2025 |
13.26 |
| Oct 14, 2025 |
13.24 |
| Oct 13, 2025 |
13.22 |
| Oct 10, 2025 |
13.22 |
| Oct 9, 2025 |
13.23 |
| Oct 8, 2025 |
13.24 |
| Oct 7, 2025 |
13.25 |
| Oct 6, 2025 |
13.25 |
| Oct 3, 2025 |
13.25 |
| Oct 2, 2025 |
13.25 |
| Oct 1, 2025 |
13.22 |
| Sep 30, 2025 |
13.21 |
| Sep 29, 2025 |
13.19 |
| Sep 26, 2025 |
13.17 |
| Sep 25, 2025 |
13.14 |
| Sep 24, 2025 |
13.13 |
| Sep 23, 2025 |
13.10 |
| Sep 22, 2025 |
13.07 |
| Sep 19, 2025 |
13.05 |
| Sep 18, 2025 |
13.02 |
| Sep 17, 2025 |
12.98 |
| Sep 16, 2025 |
12.95 |
| Sep 15, 2025 |
12.91 |
| Sep 12, 2025 |
12.87 |
| Sep 11, 2025 |
12.83 |
| Sep 10, 2025 |
12.78 |
| Sep 9, 2025 |
12.73 |
| Sep 8, 2025 |
12.69 |
| Sep 5, 2025 |
12.65 |
| Sep 4, 2025 |
12.61 |
| Sep 3, 2025 |
12.57 |
| Sep 2, 2025 |
12.55 |
| Aug 29, 2025 |
12.50 |
| Aug 28, 2025 |
12.46 |
| Aug 27, 2025 |
12.43 |
| Aug 26, 2025 |
12.39 |
| Aug 25, 2025 |
12.41 |
| Aug 22, 2025 |
12.44 |
| Aug 21, 2025 |
12.45 |
| Aug 20, 2025 |
12.48 |
| Aug 19, 2025 |
12.52 |
| Aug 18, 2025 |
12.55 |
| Aug 15, 2025 |
12.58 |
| Aug 14, 2025 |
12.62 |
| Aug 13, 2025 |
12.66 |
| Aug 12, 2025 |
12.69 |
| Aug 11, 2025 |
12.73 |
| Aug 8, 2025 |
12.77 |
| Aug 7, 2025 |
12.82 |
| Aug 6, 2025 |
12.86 |
| Aug 5, 2025 |
12.90 |
| Aug 4, 2025 |
12.95 |
| Aug 1, 2025 |
13.00 |
| Jul 31, 2025 |
13.05 |
| Jul 30, 2025 |
13.13 |
| Jul 29, 2025 |
13.21 |
| Jul 28, 2025 |
13.32 |
| Jul 25, 2025 |
13.42 |
| Jul 24, 2025 |
13.53 |
| Jul 23, 2025 |
13.66 |
| Jul 22, 2025 |
13.77 |
| Jul 21, 2025 |
13.89 |
| Jul 18, 2025 |
14.02 |
| Jul 17, 2025 |
14.15 |
| Jul 16, 2025 |
14.28 |
| Jul 15, 2025 |
14.43 |
| Jul 14, 2025 |
14.58 |
| Jul 11, 2025 |
14.72 |
| Jul 10, 2025 |
14.85 |
| Jul 9, 2025 |
14.97 |
| Jul 8, 2025 |
15.09 |
| Jul 7, 2025 |
15.21 |
| Jul 3, 2025 |
15.32 |
| Jul 2, 2025 |
15.44 |
| Jul 1, 2025 |
15.56 |
| Jun 30, 2025 |
15.68 |
| Jun 27, 2025 |
15.82 |
| Jun 26, 2025 |
15.95 |
| Jun 25, 2025 |
16.09 |
| Jun 24, 2025 |
16.24 |
| Jun 23, 2025 |
16.38 |
| Jun 20, 2025 |
16.53 |
| Jun 18, 2025 |
16.68 |
| Jun 17, 2025 |
16.82 |
| Jun 16, 2025 |
16.96 |
| Jun 13, 2025 |
17.09 |
| Jun 12, 2025 |
17.22 |
| Jun 11, 2025 |
17.33 |
| Jun 10, 2025 |
17.44 |
| Jun 9, 2025 |
17.54 |
| Jun 6, 2025 |
17.64 |
| Jun 5, 2025 |
17.74 |
| Jun 4, 2025 |
17.84 |
| Jun 3, 2025 |
17.93 |
| Jun 2, 2025 |
18.03 |
| May 30, 2025 |
18.12 |
| May 29, 2025 |
18.20 |
| May 28, 2025 |
18.29 |
| May 27, 2025 |
18.37 |
| May 23, 2025 |
18.45 |
| May 22, 2025 |
18.55 |
| May 21, 2025 |
18.65 |
| May 20, 2025 |
18.75 |
| May 19, 2025 |
18.82 |
| May 16, 2025 |
18.90 |
| May 15, 2025 |
18.97 |
| May 14, 2025 |
19.05 |
| May 13, 2025 |
19.12 |
| May 12, 2025 |
19.19 |
| May 9, 2025 |
19.26 |
| May 8, 2025 |
19.34 |
| May 7, 2025 |
19.41 |
| May 6, 2025 |
19.50 |
| May 5, 2025 |
19.59 |
| May 2, 2025 |
19.67 |
| May 1, 2025 |
19.75 |
| Apr 30, 2025 |
19.83 |
| Apr 29, 2025 |
19.92 |
| Apr 28, 2025 |
20.02 |
| Apr 25, 2025 |
20.10 |
| Apr 24, 2025 |
20.19 |
| Apr 23, 2025 |
20.28 |
| Apr 22, 2025 |
20.37 |
| Apr 21, 2025 |
20.46 |
| Apr 17, 2025 |
20.55 |
| Apr 16, 2025 |
20.63 |
| Apr 15, 2025 |
20.72 |
| Apr 14, 2025 |
20.80 |
| Apr 11, 2025 |
20.89 |
| Apr 10, 2025 |
20.99 |
| Apr 9, 2025 |
21.07 |
| Apr 8, 2025 |
21.15 |
| Apr 7, 2025 |
21.26 |
| Apr 4, 2025 |
21.36 |
| Apr 3, 2025 |
21.46 |
| Apr 2, 2025 |
21.55 |
| Apr 1, 2025 |
21.60 |
| Mar 31, 2025 |
21.65 |
| Mar 28, 2025 |
21.71 |
| Mar 27, 2025 |
21.76 |
| Mar 26, 2025 |
21.82 |
| Mar 25, 2025 |
21.87 |
| Mar 24, 2025 |
21.87 |
| Mar 21, 2025 |
21.87 |
| Mar 20, 2025 |
21.87 |
| Mar 19, 2025 |
21.88 |
| Mar 18, 2025 |
21.90 |
| Mar 17, 2025 |
21.92 |
| Mar 14, 2025 |
21.95 |
| Mar 13, 2025 |
21.98 |
| Mar 12, 2025 |
22.02 |
| Mar 11, 2025 |
22.04 |
| Mar 10, 2025 |
22.06 |
| Mar 7, 2025 |
22.09 |
| Mar 6, 2025 |
22.10 |
| Mar 5, 2025 |
22.10 |
| Mar 4, 2025 |
22.06 |
| Mar 3, 2025 |
22.04 |
| Feb 28, 2025 |
22.01 |
| Feb 27, 2025 |
21.95 |
| Feb 26, 2025 |
21.90 |
| Feb 25, 2025 |
21.85 |
| Feb 24, 2025 |
21.79 |
| Feb 21, 2025 |
21.74 |
| Feb 20, 2025 |
21.67 |
| Feb 19, 2025 |
21.59 |
| Feb 18, 2025 |
21.52 |
| Feb 14, 2025 |
21.44 |
| Feb 13, 2025 |
21.37 |
| Feb 12, 2025 |
21.30 |
| Feb 11, 2025 |
21.25 |
| Feb 10, 2025 |
21.19 |
| Feb 7, 2025 |
21.13 |
| Feb 6, 2025 |
21.08 |
| Feb 5, 2025 |
21.01 |
| Feb 4, 2025 |
20.93 |
| Feb 3, 2025 |
20.86 |
| Jan 31, 2025 |
20.79 |
| Jan 30, 2025 |
20.71 |
| Jan 29, 2025 |
20.61 |
| Jan 28, 2025 |
20.54 |
| Jan 27, 2025 |
20.46 |
| Jan 24, 2025 |
20.38 |
| Jan 23, 2025 |
20.30 |
| Jan 22, 2025 |
20.23 |
| Jan 21, 2025 |
20.16 |
| Jan 17, 2025 |
20.09 |
| Jan 16, 2025 |
20.02 |
| Jan 15, 2025 |
19.95 |
| Jan 14, 2025 |
19.89 |
| Jan 13, 2025 |
19.83 |
| Jan 10, 2025 |
19.77 |
| Jan 8, 2025 |
19.71 |
| Jan 7, 2025 |
19.67 |
| Jan 6, 2025 |
19.62 |
| Jan 3, 2025 |
19.58 |
| Jan 2, 2025 |
19.53 |
| Dec 31, 2024 |
19.49 |
| Dec 30, 2024 |
19.46 |
| Dec 27, 2024 |
19.42 |
| Dec 26, 2024 |
19.37 |
| Dec 24, 2024 |
19.31 |
| Dec 23, 2024 |
19.25 |
| Dec 20, 2024 |
19.19 |
| Dec 19, 2024 |
19.14 |
| Dec 18, 2024 |
19.09 |
| Dec 17, 2024 |
19.03 |
| Dec 16, 2024 |
18.97 |
| Dec 13, 2024 |
18.91 |
| Dec 12, 2024 |
18.86 |
| Dec 11, 2024 |
18.81 |
| Dec 10, 2024 |
18.76 |
| Dec 9, 2024 |
18.72 |
| Dec 6, 2024 |
18.66 |
| Dec 5, 2024 |
18.62 |
| Dec 4, 2024 |
18.55 |
| Dec 3, 2024 |
18.48 |
| Dec 2, 2024 |
18.41 |
| Nov 29, 2024 |
18.33 |
| Nov 27, 2024 |
18.26 |
| Nov 26, 2024 |
18.18 |
| Nov 25, 2024 |
18.11 |
| Nov 22, 2024 |
18.04 |
| Nov 21, 2024 |
17.97 |
| Nov 20, 2024 |
17.91 |
| Nov 19, 2024 |
17.86 |
| Nov 18, 2024 |
17.80 |
| Nov 15, 2024 |
17.74 |
| Nov 14, 2024 |
17.68 |
| Nov 13, 2024 |
17.62 |
| Nov 12, 2024 |
17.56 |
| Nov 11, 2024 |
17.50 |
| Nov 8, 2024 |
17.44 |
| Nov 7, 2024 |
17.36 |
| Nov 6, 2024 |
17.28 |
| Nov 5, 2024 |
17.21 |
| Nov 4, 2024 |
17.14 |
| Nov 1, 2024 |
17.06 |
| Oct 31, 2024 |
16.98 |
| Oct 30, 2024 |
16.91 |
| Oct 29, 2024 |
16.82 |
| Oct 28, 2024 |
16.74 |
| Oct 25, 2024 |
16.71 |
| Oct 24, 2024 |
16.67 |
| Oct 23, 2024 |
16.64 |
| Oct 22, 2024 |
16.60 |
| Oct 21, 2024 |
16.55 |
| Oct 18, 2024 |
16.49 |
| Oct 17, 2024 |
16.41 |
| Oct 16, 2024 |
16.34 |
| Oct 15, 2024 |
16.26 |
| Oct 14, 2024 |
16.19 |
| Oct 11, 2024 |
16.12 |
| Oct 10, 2024 |
16.04 |
| Oct 9, 2024 |
15.97 |
| Oct 8, 2024 |
15.90 |
| Oct 7, 2024 |
15.83 |
| Oct 4, 2024 |
15.76 |
| Oct 3, 2024 |
15.67 |
| Oct 2, 2024 |
15.60 |
| Oct 1, 2024 |
15.53 |
| Sep 30, 2024 |
15.46 |
| Sep 27, 2024 |
15.39 |
| Sep 26, 2024 |
15.32 |
| Sep 25, 2024 |
15.25 |
| Sep 24, 2024 |
15.20 |
| Sep 23, 2024 |
15.13 |
| Sep 20, 2024 |
15.07 |
| Sep 19, 2024 |
15.01 |
| Sep 18, 2024 |
14.95 |
| Sep 17, 2024 |
14.89 |
| Sep 16, 2024 |
14.83 |
| Sep 13, 2024 |
14.78 |
| Sep 12, 2024 |
14.72 |
| Sep 11, 2024 |
14.68 |
| Sep 10, 2024 |
14.63 |
| Sep 9, 2024 |
14.58 |
| Sep 6, 2024 |
14.53 |
| Sep 5, 2024 |
14.47 |
| Sep 4, 2024 |
14.41 |
| Sep 3, 2024 |
14.37 |
| Aug 30, 2024 |
14.31 |
| Aug 29, 2024 |
14.27 |
| Aug 28, 2024 |
14.22 |
| Aug 27, 2024 |
14.18 |
| Aug 26, 2024 |
14.14 |
| Aug 23, 2024 |
14.10 |
| Aug 22, 2024 |
14.07 |
| Aug 21, 2024 |
14.06 |
| Aug 20, 2024 |
14.04 |
| Aug 19, 2024 |
14.02 |
| Aug 16, 2024 |
14.00 |
| Aug 15, 2024 |
13.97 |
| Aug 14, 2024 |
13.94 |
| Aug 13, 2024 |
13.92 |
| Aug 12, 2024 |
13.88 |
| Aug 9, 2024 |
13.86 |
| Aug 8, 2024 |
13.83 |
| Aug 7, 2024 |
13.80 |
| Aug 6, 2024 |
13.77 |
| Aug 5, 2024 |
13.76 |
| Aug 2, 2024 |
13.76 |
| Aug 1, 2024 |
13.76 |
| Jul 31, 2024 |
13.75 |
| Jul 30, 2024 |
13.74 |
| Jul 29, 2024 |
13.74 |
| Jul 26, 2024 |
13.73 |
| Jul 25, 2024 |
13.72 |
| Jul 24, 2024 |
13.73 |
| Jul 23, 2024 |
13.73 |
| Jul 22, 2024 |
13.73 |
| Jul 19, 2024 |
13.73 |
| Jul 18, 2024 |
13.72 |
| Jul 17, 2024 |
13.72 |
| Jul 16, 2024 |
13.71 |
| Jul 15, 2024 |
13.73 |
| Jul 12, 2024 |
13.76 |
| Jul 11, 2024 |
13.79 |
| Jul 10, 2024 |
13.83 |
| Jul 9, 2024 |
13.87 |
| Jul 8, 2024 |
13.91 |
| Jul 5, 2024 |
13.95 |
| Jul 3, 2024 |
13.97 |
| Jul 2, 2024 |
13.99 |
| Jul 1, 2024 |
14.02 |
| Jun 28, 2024 |
14.06 |
| Jun 27, 2024 |
14.09 |
| Jun 26, 2024 |
14.12 |
| Jun 25, 2024 |
14.14 |
| Jun 24, 2024 |
14.17 |
| Jun 21, 2024 |
14.19 |
| Jun 20, 2024 |
14.23 |
| Jun 18, 2024 |
14.26 |
| Jun 17, 2024 |
14.29 |
| Jun 14, 2024 |
14.32 |
| Jun 13, 2024 |
14.35 |
| Jun 12, 2024 |
14.38 |
| Jun 11, 2024 |
14.40 |
| Jun 10, 2024 |
14.42 |
| Jun 7, 2024 |
14.44 |
| Jun 6, 2024 |
14.46 |
| Jun 5, 2024 |
14.48 |
| Jun 4, 2024 |
14.52 |
| Jun 3, 2024 |
14.56 |
| May 31, 2024 |
14.60 |
| May 30, 2024 |
14.64 |
| May 29, 2024 |
14.68 |
| May 28, 2024 |
14.73 |
| May 24, 2024 |
14.78 |
| May 23, 2024 |
14.85 |
| May 22, 2024 |
14.91 |
| May 21, 2024 |
14.98 |
| May 20, 2024 |
15.04 |
| May 17, 2024 |
15.11 |
| May 16, 2024 |
15.17 |
| May 15, 2024 |
15.23 |
| May 14, 2024 |
15.28 |
| May 13, 2024 |
15.34 |
| May 10, 2024 |
15.39 |
| May 9, 2024 |
15.47 |
| May 8, 2024 |
15.55 |
| May 7, 2024 |
15.61 |
| May 6, 2024 |
15.66 |
| May 3, 2024 |
15.71 |
| May 2, 2024 |
15.77 |
| May 1, 2024 |
15.82 |
| Apr 30, 2024 |
15.89 |
| Apr 29, 2024 |
15.94 |
| Apr 26, 2024 |
16.00 |
| Apr 25, 2024 |
16.05 |
| Apr 24, 2024 |
16.10 |
| Apr 23, 2024 |
16.14 |
| Apr 22, 2024 |
16.18 |
| Apr 19, 2024 |
16.21 |
| Apr 18, 2024 |
16.25 |
| Apr 17, 2024 |
16.29 |
| Apr 16, 2024 |
16.34 |
| Apr 15, 2024 |
16.38 |
| Apr 12, 2024 |
16.43 |
| Apr 11, 2024 |
16.48 |
| Apr 10, 2024 |
16.53 |
| Apr 9, 2024 |
16.55 |
| Apr 8, 2024 |
16.55 |
| Apr 5, 2024 |
16.57 |
| Apr 4, 2024 |
16.58 |
| Apr 3, 2024 |
16.60 |
| Apr 2, 2024 |
16.62 |
| Apr 1, 2024 |
16.63 |
| Mar 28, 2024 |
16.64 |
| Mar 27, 2024 |
16.63 |
| Mar 26, 2024 |
16.61 |
| Mar 25, 2024 |
16.62 |
| Mar 22, 2024 |
16.64 |
| Mar 21, 2024 |
16.67 |
| Mar 20, 2024 |
16.70 |
| Mar 19, 2024 |
16.74 |
| Mar 18, 2024 |
16.77 |
| Mar 15, 2024 |
16.80 |
| Mar 14, 2024 |
16.84 |
| Mar 13, 2024 |
16.88 |
| Mar 12, 2024 |
16.91 |
| Mar 11, 2024 |
16.94 |
| Mar 8, 2024 |
16.94 |
| Mar 7, 2024 |
16.93 |
| Mar 6, 2024 |
16.92 |
| Mar 5, 2024 |
16.93 |
| Mar 4, 2024 |
16.93 |
| Mar 1, 2024 |
16.93 |
| Feb 29, 2024 |
16.93 |
| Feb 28, 2024 |
16.93 |
| Feb 27, 2024 |
16.93 |
| Feb 26, 2024 |
16.94 |
| Feb 23, 2024 |
16.95 |
| Feb 22, 2024 |
16.97 |
| Feb 21, 2024 |
16.97 |
| Feb 20, 2024 |
16.98 |
| Feb 16, 2024 |
16.99 |
| Feb 15, 2024 |
17.00 |
| Feb 14, 2024 |
17.00 |
| Feb 13, 2024 |
17.01 |
| Feb 12, 2024 |
17.02 |
| Feb 9, 2024 |
17.02 |
| Feb 8, 2024 |
17.04 |
| Feb 7, 2024 |
17.07 |
| Feb 6, 2024 |
17.10 |
| Feb 5, 2024 |
17.11 |
| Feb 2, 2024 |
17.12 |
| Feb 1, 2024 |
17.13 |
| Jan 31, 2024 |
17.15 |
| Jan 30, 2024 |
17.18 |
| Jan 29, 2024 |
17.20 |
| Jan 26, 2024 |
17.22 |
| Jan 25, 2024 |
17.25 |
| Jan 24, 2024 |
17.28 |
| Jan 23, 2024 |
17.31 |
| Jan 22, 2024 |
17.33 |
| Jan 19, 2024 |
17.36 |
| Jan 18, 2024 |
17.39 |
| Jan 17, 2024 |
17.43 |
| Jan 16, 2024 |
17.48 |
| Jan 12, 2024 |
17.51 |
| Jan 11, 2024 |
17.55 |
| Jan 10, 2024 |
17.58 |
| Jan 9, 2024 |
17.61 |
| Jan 8, 2024 |
17.65 |
| Jan 5, 2024 |
17.67 |
| Jan 4, 2024 |
17.71 |
| Jan 3, 2024 |
17.74 |
| Jan 2, 2024 |
17.77 |
| Dec 29, 2023 |
17.78 |
| Dec 28, 2023 |
17.78 |
| Dec 27, 2023 |
17.78 |
| Dec 26, 2023 |
17.79 |
| Dec 22, 2023 |
17.79 |
| Dec 21, 2023 |
17.80 |
| Dec 20, 2023 |
17.80 |
| Dec 19, 2023 |
17.82 |
| Dec 18, 2023 |
17.83 |
| Dec 15, 2023 |
17.84 |
| Dec 14, 2023 |
17.83 |
| Dec 13, 2023 |
17.82 |
| Dec 12, 2023 |
17.83 |
| Dec 11, 2023 |
17.84 |
| Dec 8, 2023 |
17.86 |
| Dec 7, 2023 |
17.88 |
| Dec 6, 2023 |
17.90 |
| Dec 5, 2023 |
17.91 |
| Dec 4, 2023 |
17.92 |
| Dec 1, 2023 |
17.92 |
| Nov 30, 2023 |
17.94 |
| Nov 29, 2023 |
17.96 |
| Nov 28, 2023 |
17.98 |
| Nov 27, 2023 |
18.00 |
| Nov 24, 2023 |
18.02 |
| Nov 22, 2023 |
18.04 |
| Nov 21, 2023 |
18.07 |
| Nov 20, 2023 |
18.09 |
| Nov 17, 2023 |
18.11 |
| Nov 16, 2023 |
18.13 |
| Nov 15, 2023 |
18.15 |
| Nov 14, 2023 |
18.15 |
| Nov 13, 2023 |
18.18 |
| Nov 10, 2023 |
18.23 |
| Nov 9, 2023 |
18.27 |
| Nov 8, 2023 |
18.32 |
| Nov 7, 2023 |
18.36 |
| Nov 6, 2023 |
18.39 |
| Nov 3, 2023 |
18.42 |
| Nov 2, 2023 |
18.46 |
| Nov 1, 2023 |
18.50 |
| Oct 31, 2023 |
18.56 |
| Oct 30, 2023 |
18.61 |
| Oct 27, 2023 |
18.63 |
| Oct 26, 2023 |
18.66 |
| Oct 25, 2023 |
18.66 |
| Oct 24, 2023 |
18.66 |
| Oct 23, 2023 |
18.65 |
| Oct 20, 2023 |
18.65 |
| Oct 19, 2023 |
18.64 |
| Oct 18, 2023 |
18.64 |
| Oct 17, 2023 |
18.63 |
| Oct 16, 2023 |
18.62 |
| Oct 13, 2023 |
18.65 |
| Oct 12, 2023 |
18.69 |
| Oct 11, 2023 |
18.73 |
| Oct 10, 2023 |
18.78 |
| Oct 9, 2023 |
18.82 |
| Oct 6, 2023 |
18.87 |
| Oct 5, 2023 |
18.93 |
| Oct 4, 2023 |
18.97 |
| Oct 3, 2023 |
19.02 |
| Oct 2, 2023 |
19.07 |
| Sep 29, 2023 |
19.13 |
| Sep 28, 2023 |
19.17 |
| Sep 27, 2023 |
19.23 |
| Sep 26, 2023 |
19.27 |
| Sep 25, 2023 |
19.32 |
| Sep 22, 2023 |
19.36 |
| Sep 21, 2023 |
19.42 |
| Sep 20, 2023 |
19.48 |
| Sep 19, 2023 |
19.53 |
| Sep 18, 2023 |
19.57 |
| Sep 15, 2023 |
19.62 |
| Sep 14, 2023 |
19.67 |
| Sep 13, 2023 |
19.72 |
| Sep 12, 2023 |
19.77 |
| Sep 11, 2023 |
19.81 |
| Sep 8, 2023 |
19.87 |
| Sep 7, 2023 |
19.90 |
| Sep 6, 2023 |
19.94 |
| Sep 5, 2023 |
19.96 |
| Sep 1, 2023 |
19.98 |
| Aug 31, 2023 |
20.00 |
| Aug 30, 2023 |
20.02 |
| Aug 29, 2023 |
20.04 |
| Aug 28, 2023 |
20.06 |
| Aug 25, 2023 |
20.09 |
| Aug 24, 2023 |
20.13 |
| Aug 23, 2023 |
20.16 |
| Aug 22, 2023 |
20.19 |
| Aug 21, 2023 |
20.22 |
| Aug 18, 2023 |
20.22 |
| Aug 17, 2023 |
20.23 |
| Aug 16, 2023 |
20.23 |
| Aug 15, 2023 |
20.23 |
| Aug 14, 2023 |
20.24 |
| Aug 11, 2023 |
20.25 |
| Aug 10, 2023 |
20.26 |
| Aug 9, 2023 |
20.27 |
| Aug 8, 2023 |
20.30 |
| Aug 7, 2023 |
20.31 |
| Aug 4, 2023 |
20.33 |
| Aug 3, 2023 |
20.34 |
| Aug 2, 2023 |
20.37 |
| Aug 1, 2023 |
20.41 |
| Jul 31, 2023 |
20.46 |
| Jul 28, 2023 |
20.50 |
| Jul 27, 2023 |
20.55 |
| Jul 26, 2023 |
20.62 |
| Jul 25, 2023 |
20.69 |
| Jul 24, 2023 |
20.75 |
| Jul 21, 2023 |
20.80 |
| Jul 20, 2023 |
20.85 |
| Jul 19, 2023 |
20.90 |
| Jul 18, 2023 |
20.94 |
| Jul 17, 2023 |
20.99 |
| Jul 14, 2023 |
21.06 |
| Jul 13, 2023 |
21.14 |
| Jul 12, 2023 |
21.21 |
| Jul 11, 2023 |
21.29 |
| Jul 10, 2023 |
21.38 |
| Jul 7, 2023 |
21.46 |
| Jul 6, 2023 |
21.54 |
| Jul 5, 2023 |
21.61 |
| Jul 3, 2023 |
21.71 |
| Jun 30, 2023 |
21.80 |
| Jun 29, 2023 |
21.90 |
| Jun 28, 2023 |
22.01 |
| Jun 27, 2023 |
22.13 |
| Jun 26, 2023 |
22.26 |
| Jun 23, 2023 |
22.38 |
| Jun 22, 2023 |
22.50 |
| Jun 21, 2023 |
22.62 |
| Jun 20, 2023 |
22.73 |
| Jun 16, 2023 |
22.83 |
| Jun 15, 2023 |
22.93 |
| Jun 14, 2023 |
23.05 |
| Jun 13, 2023 |
23.15 |
| Jun 12, 2023 |
23.24 |
| Jun 9, 2023 |
23.35 |
| Jun 8, 2023 |
23.46 |
| Jun 7, 2023 |
23.58 |
| Jun 6, 2023 |
23.69 |
| Jun 5, 2023 |
23.80 |
| Jun 2, 2023 |
23.92 |
| Jun 1, 2023 |
24.04 |
| May 31, 2023 |
24.16 |
| May 30, 2023 |
24.28 |
| May 26, 2023 |
24.40 |
| May 25, 2023 |
24.50 |
| May 24, 2023 |
24.60 |
| May 23, 2023 |
24.69 |
| May 22, 2023 |
24.76 |
| May 19, 2023 |
24.84 |
| May 18, 2023 |
24.91 |
| May 17, 2023 |
24.96 |
| May 16, 2023 |
25.01 |
| May 15, 2023 |
25.06 |
| May 12, 2023 |
25.10 |
| May 11, 2023 |
25.15 |
| May 10, 2023 |
25.21 |
| May 9, 2023 |
25.28 |
| May 8, 2023 |
25.34 |
| May 5, 2023 |
25.40 |
| May 4, 2023 |
25.46 |
| May 3, 2023 |
25.54 |
| May 2, 2023 |
25.61 |
| May 1, 2023 |
25.69 |
| Apr 28, 2023 |
25.75 |
| Apr 27, 2023 |
25.85 |
| Apr 26, 2023 |
25.95 |
| Apr 25, 2023 |
26.06 |
| Apr 24, 2023 |
26.16 |
| Apr 21, 2023 |
26.26 |
| Apr 20, 2023 |
26.37 |
| Apr 19, 2023 |
26.48 |
| Apr 18, 2023 |
26.59 |
| Apr 17, 2023 |
26.68 |
| Apr 14, 2023 |
26.79 |
| Apr 13, 2023 |
26.89 |
| Apr 12, 2023 |
27.00 |
| Apr 11, 2023 |
27.11 |
| Apr 10, 2023 |
27.22 |
| Apr 6, 2023 |
27.34 |
| Apr 5, 2023 |
27.43 |
| Apr 4, 2023 |
27.48 |
| Apr 3, 2023 |
27.54 |
| Mar 31, 2023 |
27.60 |
| Mar 30, 2023 |
27.65 |
| Mar 29, 2023 |
27.70 |
| Mar 28, 2023 |
27.76 |
| Mar 27, 2023 |
27.83 |
| Mar 24, 2023 |
27.90 |
| Mar 23, 2023 |
27.98 |
| Mar 22, 2023 |
28.05 |
| Mar 21, 2023 |
28.13 |
| Mar 20, 2023 |
28.20 |
| Mar 17, 2023 |
28.26 |
| Mar 16, 2023 |
28.33 |
| Mar 15, 2023 |
28.39 |
| Mar 14, 2023 |
28.46 |
| Mar 13, 2023 |
28.55 |
| Mar 10, 2023 |
28.64 |
| Mar 9, 2023 |
28.71 |
| Mar 8, 2023 |
28.77 |
| Mar 7, 2023 |
28.82 |
| Mar 6, 2023 |
28.87 |
| Mar 3, 2023 |
28.90 |
| Mar 2, 2023 |
28.93 |
| Mar 1, 2023 |
28.97 |
| Feb 28, 2023 |
29.04 |
| Feb 27, 2023 |
29.11 |
| Feb 24, 2023 |
29.17 |
| Feb 23, 2023 |
29.23 |
| Feb 22, 2023 |
29.29 |
| Feb 21, 2023 |
29.37 |
| Feb 17, 2023 |
29.46 |
| Feb 16, 2023 |
29.54 |
| Feb 15, 2023 |
29.63 |
| Feb 14, 2023 |
29.72 |
| Feb 13, 2023 |
29.81 |
| Feb 10, 2023 |
29.93 |
| Feb 9, 2023 |
30.07 |
| Feb 8, 2023 |
30.21 |
| Feb 7, 2023 |
30.33 |
| Feb 6, 2023 |
30.45 |
| Feb 3, 2023 |
30.58 |
| Feb 2, 2023 |
30.72 |
| Feb 1, 2023 |
30.84 |
| Jan 31, 2023 |
30.95 |
| Jan 30, 2023 |
31.07 |
| Jan 27, 2023 |
31.17 |
| Jan 26, 2023 |
31.27 |
| Jan 25, 2023 |
31.39 |
| Jan 24, 2023 |
31.50 |
| Jan 23, 2023 |
31.62 |
| Jan 20, 2023 |
31.73 |
| Jan 19, 2023 |
31.85 |
| Jan 18, 2023 |
32.00 |
| Jan 17, 2023 |
32.14 |
| Jan 13, 2023 |
32.26 |
| Jan 12, 2023 |
32.38 |
| Jan 11, 2023 |
32.53 |
| Jan 10, 2023 |
32.70 |
| Jan 9, 2023 |
32.87 |
| Jan 6, 2023 |
33.05 |
| Jan 5, 2023 |
33.22 |
| Jan 4, 2023 |
33.40 |
| Jan 3, 2023 |
33.58 |
| Dec 30, 2022 |
33.76 |
| Dec 29, 2022 |
33.94 |
| Dec 28, 2022 |
34.12 |
| Dec 27, 2022 |
34.32 |
| Dec 23, 2022 |
34.50 |
| Dec 22, 2022 |
34.69 |
| Dec 21, 2022 |
34.87 |
| Dec 20, 2022 |
35.07 |
| Dec 19, 2022 |
35.26 |
| Dec 16, 2022 |
35.49 |
| Dec 15, 2022 |
35.69 |
| Dec 14, 2022 |
35.87 |
| Dec 13, 2022 |
36.06 |
| Dec 12, 2022 |
36.26 |
| Dec 9, 2022 |
36.45 |
| Dec 8, 2022 |
36.64 |
| Dec 7, 2022 |
36.84 |
| Dec 6, 2022 |
37.00 |
| Dec 5, 2022 |
37.16 |
| Dec 2, 2022 |
37.32 |
| Dec 1, 2022 |
37.44 |
| Nov 30, 2022 |
37.56 |
| Nov 29, 2022 |
37.68 |
| Nov 28, 2022 |
37.81 |
| Nov 25, 2022 |
37.94 |
| Nov 23, 2022 |
38.05 |
| Nov 22, 2022 |
38.16 |
| Nov 21, 2022 |
38.26 |
| Nov 18, 2022 |
38.38 |
| Nov 17, 2022 |
38.50 |
| Nov 16, 2022 |
38.64 |
| Nov 15, 2022 |
38.79 |
| Nov 14, 2022 |
38.93 |
| Nov 11, 2022 |
39.07 |
| Nov 10, 2022 |
39.19 |
| Nov 9, 2022 |
39.36 |
| Nov 8, 2022 |
39.55 |
| Nov 7, 2022 |
39.71 |
| Nov 4, 2022 |
39.89 |
| Nov 3, 2022 |
40.06 |
| Nov 2, 2022 |
40.25 |
| Nov 1, 2022 |
40.45 |
| Oct 31, 2022 |
40.65 |
| Oct 28, 2022 |
40.86 |
| Oct 27, 2022 |
41.08 |
| Oct 26, 2022 |
41.30 |
| Oct 25, 2022 |
41.52 |
| Oct 24, 2022 |
41.75 |
| Oct 21, 2022 |
41.97 |
| Oct 20, 2022 |
42.20 |
| Oct 19, 2022 |
42.42 |
| Oct 18, 2022 |
42.63 |
| Oct 17, 2022 |
42.80 |
| Oct 14, 2022 |
42.96 |
| Oct 13, 2022 |
43.14 |
| Oct 12, 2022 |
43.32 |
| Oct 11, 2022 |
43.47 |
| Oct 10, 2022 |
43.64 |
| Oct 7, 2022 |
43.84 |
| Oct 6, 2022 |
44.02 |
| Oct 5, 2022 |
44.20 |
| Oct 4, 2022 |
44.35 |
| Oct 3, 2022 |
44.49 |
| Sep 30, 2022 |
44.64 |
| Sep 29, 2022 |
44.81 |
| Sep 28, 2022 |
44.98 |
| Sep 27, 2022 |
45.15 |
| Sep 26, 2022 |
45.32 |
| Sep 23, 2022 |
45.49 |
| Sep 22, 2022 |
45.65 |
| Sep 21, 2022 |
45.81 |
| Sep 20, 2022 |
45.97 |
| Sep 19, 2022 |
46.11 |
| Sep 16, 2022 |
46.23 |
| Sep 15, 2022 |
46.37 |
| Sep 14, 2022 |
46.51 |
| Sep 13, 2022 |
46.67 |
| Sep 12, 2022 |
46.83 |
| Sep 9, 2022 |
46.96 |
| Sep 8, 2022 |
47.08 |
| Sep 7, 2022 |
47.22 |
| Sep 6, 2022 |
47.35 |
| Sep 2, 2022 |
47.50 |
| Sep 1, 2022 |
47.65 |
| Aug 31, 2022 |
47.80 |
| Aug 30, 2022 |
47.95 |
| Aug 29, 2022 |
48.09 |
| Aug 26, 2022 |
48.23 |
| Aug 25, 2022 |
48.39 |
| Aug 24, 2022 |
48.51 |
| Aug 23, 2022 |
48.65 |
| Aug 22, 2022 |
48.80 |
| Aug 19, 2022 |
48.96 |
| Aug 18, 2022 |
49.08 |
| Aug 17, 2022 |
49.19 |
| Aug 16, 2022 |
49.28 |
| Aug 15, 2022 |
49.36 |
| Aug 12, 2022 |
49.45 |
| Aug 11, 2022 |
49.55 |
| Aug 10, 2022 |
49.65 |
| Aug 9, 2022 |
49.76 |
| Aug 8, 2022 |
49.87 |
| Aug 5, 2022 |
49.97 |
| Aug 4, 2022 |
50.05 |
| Aug 3, 2022 |
50.13 |
| Aug 2, 2022 |
50.22 |
| Aug 1, 2022 |
50.31 |
| Jul 29, 2022 |
50.38 |
| Jul 28, 2022 |
50.45 |
| Jul 27, 2022 |
50.51 |
| Jul 26, 2022 |
50.60 |
| Jul 25, 2022 |
50.72 |
| Jul 22, 2022 |
50.80 |
| Jul 21, 2022 |
50.91 |
| Jul 20, 2022 |
51.02 |
| Jul 19, 2022 |
51.12 |
| Jul 18, 2022 |
51.21 |
| Jul 15, 2022 |
51.34 |
| Jul 14, 2022 |
51.48 |
| Jul 13, 2022 |
51.62 |
| Jul 12, 2022 |
51.77 |
| Jul 11, 2022 |
51.94 |
| Jul 8, 2022 |
52.09 |
| Jul 7, 2022 |
52.24 |
| Jul 6, 2022 |
52.40 |
| Jul 5, 2022 |
52.60 |
| Jul 1, 2022 |
52.78 |
| Jun 30, 2022 |
52.97 |
| Jun 29, 2022 |
53.16 |
| Jun 28, 2022 |
53.34 |
| Jun 27, 2022 |
53.54 |
| Jun 24, 2022 |
53.72 |
| Jun 23, 2022 |
53.89 |
| Jun 22, 2022 |
54.06 |
| Jun 21, 2022 |
54.27 |
| Jun 17, 2022 |
54.47 |
| Jun 16, 2022 |
54.68 |
| Jun 15, 2022 |
54.92 |
| Jun 14, 2022 |
55.13 |
| Jun 13, 2022 |
55.34 |
| Jun 10, 2022 |
55.59 |
| Jun 9, 2022 |
55.83 |
| Jun 8, 2022 |
56.06 |
| Jun 7, 2022 |
56.29 |
| Jun 6, 2022 |
56.51 |
| Jun 3, 2022 |
56.73 |
| Jun 2, 2022 |
56.94 |
| Jun 1, 2022 |
57.15 |
| May 31, 2022 |
57.37 |
| May 27, 2022 |
57.60 |
| May 26, 2022 |
57.86 |
| May 25, 2022 |
58.11 |
| May 24, 2022 |
58.37 |
| May 23, 2022 |
58.65 |
| May 20, 2022 |
58.91 |
| May 19, 2022 |
59.15 |
| May 18, 2022 |
59.41 |
| May 17, 2022 |
59.65 |
| May 16, 2022 |
59.86 |
| May 13, 2022 |
60.09 |
| May 12, 2022 |
60.30 |
| May 11, 2022 |
60.53 |
| May 10, 2022 |
60.80 |
| May 9, 2022 |
61.08 |
| May 6, 2022 |
61.34 |
| May 5, 2022 |
61.61 |
| May 4, 2022 |
61.88 |
| May 3, 2022 |
62.12 |
| May 2, 2022 |
62.37 |
| Apr 29, 2022 |
62.62 |
| Apr 28, 2022 |
62.85 |
| Apr 27, 2022 |
63.06 |
| Apr 26, 2022 |
63.28 |
| Apr 25, 2022 |
63.46 |
| Apr 22, 2022 |
63.64 |
| Apr 21, 2022 |
63.83 |
| Apr 20, 2022 |
64.00 |
| Apr 19, 2022 |
64.18 |
| Apr 18, 2022 |
64.37 |
| Apr 14, 2022 |
64.58 |
| Apr 13, 2022 |
64.78 |
| Apr 12, 2022 |
64.98 |
| Apr 11, 2022 |
65.19 |
| Apr 8, 2022 |
65.42 |
| Apr 7, 2022 |
65.63 |
| Apr 6, 2022 |
65.83 |
| Apr 5, 2022 |
66.03 |
| Apr 4, 2022 |
66.23 |
| Apr 1, 2022 |
66.41 |
| Mar 31, 2022 |
66.59 |
| Mar 30, 2022 |
66.77 |
| Mar 29, 2022 |
66.92 |
| Mar 28, 2022 |
67.06 |
| Mar 25, 2022 |
67.21 |
| Mar 24, 2022 |
67.37 |
| Mar 23, 2022 |
67.53 |
| Mar 22, 2022 |
67.70 |
| Mar 21, 2022 |
67.85 |
| Mar 18, 2022 |
68.00 |
| Mar 17, 2022 |
68.14 |
| Mar 16, 2022 |
68.27 |
| Mar 15, 2022 |
68.45 |
| Mar 14, 2022 |
68.63 |
| Mar 11, 2022 |
68.83 |
| Mar 10, 2022 |
69.02 |
| Mar 9, 2022 |
69.23 |
| Mar 8, 2022 |
69.43 |
| Mar 7, 2022 |
69.63 |
| Mar 4, 2022 |
69.84 |
| Mar 3, 2022 |
69.98 |
| Mar 2, 2022 |
70.10 |
| Mar 1, 2022 |
70.21 |
| Feb 28, 2022 |
70.32 |
| Feb 25, 2022 |
70.42 |
| Feb 24, 2022 |
70.52 |
| Feb 23, 2022 |
70.63 |
| Feb 22, 2022 |
70.72 |
| Feb 18, 2022 |
70.83 |
| Feb 17, 2022 |
70.92 |
| Feb 16, 2022 |
71.01 |
| Feb 15, 2022 |
71.08 |
| Feb 14, 2022 |
71.14 |
| Feb 11, 2022 |
71.20 |
| Feb 10, 2022 |
71.25 |
| Feb 9, 2022 |
71.30 |
| Feb 8, 2022 |
71.36 |
| Feb 7, 2022 |
71.42 |
| Feb 4, 2022 |
71.48 |
| Feb 3, 2022 |
71.56 |
| Feb 2, 2022 |
71.64 |
| Feb 1, 2022 |
71.69 |
| Jan 31, 2022 |
71.75 |
| Jan 28, 2022 |
71.81 |
| Jan 27, 2022 |
71.90 |
| Jan 26, 2022 |
71.99 |
| Jan 25, 2022 |
72.08 |
| Jan 24, 2022 |
72.18 |
| Jan 21, 2022 |
72.27 |
| Jan 20, 2022 |
72.36 |
| Jan 19, 2022 |
72.46 |
| Jan 18, 2022 |
72.52 |
| Jan 14, 2022 |
72.58 |
| Jan 13, 2022 |
72.63 |
| Jan 12, 2022 |
72.67 |
| Jan 11, 2022 |
72.72 |
| Jan 10, 2022 |
72.76 |
| Jan 7, 2022 |
72.81 |
| Jan 6, 2022 |
72.85 |
| Jan 5, 2022 |
72.93 |
| Jan 4, 2022 |
73.00 |
| Jan 3, 2022 |
73.05 |
| Dec 31, 2021 |
73.12 |
| Dec 30, 2021 |
73.20 |
| Dec 29, 2021 |
73.26 |
| Dec 28, 2021 |
73.35 |
| Dec 27, 2021 |
73.43 |
| Dec 23, 2021 |
73.52 |
| Dec 22, 2021 |
73.64 |
| Dec 21, 2021 |
73.76 |
| Dec 20, 2021 |
73.86 |
| Dec 17, 2021 |
74.03 |
| Dec 16, 2021 |
74.15 |
| Dec 15, 2021 |
74.26 |
| Dec 14, 2021 |
74.35 |
| Dec 13, 2021 |
74.45 |
| Dec 10, 2021 |
74.50 |
| Dec 9, 2021 |
74.54 |
| Dec 8, 2021 |
74.56 |
| Dec 7, 2021 |
74.55 |
| Dec 6, 2021 |
74.55 |
| Dec 3, 2021 |
74.59 |
| Dec 2, 2021 |
74.65 |
| Dec 1, 2021 |
74.73 |
| Nov 30, 2021 |
74.85 |
| Nov 29, 2021 |
74.96 |
| Nov 26, 2021 |
75.03 |
| Nov 24, 2021 |
75.11 |
| Nov 23, 2021 |
75.18 |
| Nov 22, 2021 |
75.26 |
| Nov 19, 2021 |
75.33 |
| Nov 18, 2021 |
75.39 |
| Nov 17, 2021 |
75.44 |
| Nov 16, 2021 |
75.48 |
| Nov 15, 2021 |
75.53 |
| Nov 12, 2021 |
75.57 |
| Nov 11, 2021 |
75.62 |
| Nov 10, 2021 |
75.67 |
| Nov 9, 2021 |
75.72 |
| Nov 8, 2021 |
75.77 |
| Nov 5, 2021 |
75.83 |
| Nov 4, 2021 |
75.90 |
| Nov 3, 2021 |
75.99 |
| Nov 2, 2021 |
76.06 |
| Nov 1, 2021 |
76.16 |
| Oct 29, 2021 |
76.21 |
| Oct 28, 2021 |
76.27 |
| Oct 27, 2021 |
76.34 |
| Oct 26, 2021 |
76.42 |
| Oct 25, 2021 |
76.49 |
| Oct 22, 2021 |
76.58 |
| Oct 21, 2021 |
76.66 |
| Oct 20, 2021 |
76.72 |
| Oct 19, 2021 |
76.78 |
| Oct 18, 2021 |
76.84 |
| Oct 15, 2021 |
76.90 |
| Oct 14, 2021 |
76.95 |
| Oct 13, 2021 |
76.98 |
| Oct 12, 2021 |
77.03 |
| Oct 11, 2021 |
77.15 |
| Oct 8, 2021 |
77.30 |
| Oct 7, 2021 |
77.49 |
| Oct 6, 2021 |
77.67 |
| Oct 5, 2021 |
77.86 |
| Oct 4, 2021 |
78.02 |
| Oct 1, 2021 |
78.17 |
| Sep 30, 2021 |
78.34 |
| Sep 29, 2021 |
78.54 |
| Sep 28, 2021 |
78.76 |
| Sep 27, 2021 |
78.97 |
| Sep 24, 2021 |
79.17 |
| Sep 23, 2021 |
79.39 |
| Sep 22, 2021 |
79.62 |
| Sep 21, 2021 |
79.83 |
| Sep 20, 2021 |
80.06 |
| Sep 17, 2021 |
80.27 |
| Sep 16, 2021 |
80.47 |
| Sep 15, 2021 |
80.66 |
| Sep 14, 2021 |
80.85 |
| Sep 13, 2021 |
81.01 |
| Sep 10, 2021 |
81.16 |
| Sep 9, 2021 |
81.30 |
| Sep 8, 2021 |
81.41 |
| Sep 7, 2021 |
81.55 |
| Sep 3, 2021 |
81.67 |
| Sep 2, 2021 |
81.75 |
| Sep 1, 2021 |
81.83 |
| Aug 31, 2021 |
81.92 |
| Aug 30, 2021 |
82.00 |
| Aug 27, 2021 |
82.07 |
| Aug 26, 2021 |
82.14 |
| Aug 25, 2021 |
82.21 |
| Aug 24, 2021 |
82.27 |
| Aug 23, 2021 |
82.30 |
| Aug 20, 2021 |
82.33 |
| Aug 19, 2021 |
82.36 |
| Aug 18, 2021 |
82.39 |
| Aug 17, 2021 |
82.43 |
| Aug 16, 2021 |
82.44 |
| Aug 13, 2021 |
82.41 |
| Aug 12, 2021 |
82.37 |
| Aug 11, 2021 |
82.36 |
| Aug 10, 2021 |
82.35 |
| Aug 9, 2021 |
82.33 |
| Aug 6, 2021 |
82.32 |
| Aug 5, 2021 |
82.27 |
| Aug 4, 2021 |
82.26 |
| Aug 3, 2021 |
82.26 |
| Aug 2, 2021 |
82.24 |
| Jul 30, 2021 |
82.22 |
| Jul 29, 2021 |
82.21 |
| Jul 28, 2021 |
82.18 |
| Jul 27, 2021 |
82.14 |
| Jul 26, 2021 |
82.08 |
| Jul 23, 2021 |
82.06 |
| Jul 22, 2021 |
82.05 |
| Jul 21, 2021 |
82.06 |
| Jul 20, 2021 |
82.05 |
| Jul 19, 2021 |
82.07 |
| Jul 16, 2021 |
82.14 |
| Jul 15, 2021 |
82.16 |
| Jul 14, 2021 |
82.17 |
| Jul 13, 2021 |
82.17 |
| Jul 12, 2021 |
82.15 |
| Jul 9, 2021 |
82.12 |
| Jul 8, 2021 |
82.10 |
| Jul 7, 2021 |
82.08 |
| Jul 6, 2021 |
82.07 |
| Jul 2, 2021 |
82.05 |
| Jul 1, 2021 |
82.02 |
| Jun 30, 2021 |
82.00 |
| Jun 29, 2021 |
82.00 |
| Jun 28, 2021 |
82.01 |
| Jun 25, 2021 |
81.99 |
| Jun 24, 2021 |
81.97 |
| Jun 23, 2021 |
81.94 |
| Jun 22, 2021 |
81.89 |
| Jun 21, 2021 |
81.87 |
| Jun 18, 2021 |
81.86 |
| Jun 17, 2021 |
81.91 |
| Jun 16, 2021 |
81.95 |
| Jun 15, 2021 |
81.98 |
| Jun 14, 2021 |
82.00 |
| Jun 11, 2021 |
82.01 |
| Jun 10, 2021 |
82.01 |
| Jun 9, 2021 |
82.06 |
| Jun 8, 2021 |
82.13 |
| Jun 7, 2021 |
82.19 |
| Jun 4, 2021 |
82.27 |
| Jun 3, 2021 |
82.35 |
| Jun 2, 2021 |
82.44 |
| Jun 1, 2021 |
82.53 |
| May 28, 2021 |
82.60 |
| May 27, 2021 |
82.66 |
| May 26, 2021 |
82.72 |
| May 25, 2021 |
82.78 |
| May 24, 2021 |
82.86 |
| May 21, 2021 |
82.94 |
| May 20, 2021 |
83.02 |
| May 19, 2021 |
83.01 |
| May 18, 2021 |
83.01 |
| May 17, 2021 |
82.97 |
| May 14, 2021 |
82.95 |
| May 13, 2021 |
82.95 |
| May 12, 2021 |
82.97 |
| May 11, 2021 |
83.00 |
| May 10, 2021 |
83.02 |
| May 7, 2021 |
83.01 |
| May 6, 2021 |
82.98 |
| May 5, 2021 |
82.95 |
| May 4, 2021 |
82.95 |
| May 3, 2021 |
82.94 |
| Apr 30, 2021 |
82.93 |
| Apr 29, 2021 |
82.94 |
| Apr 28, 2021 |
82.91 |
| Apr 27, 2021 |
82.88 |
| Apr 26, 2021 |
82.83 |
| Apr 23, 2021 |
82.79 |
| Apr 22, 2021 |
82.76 |
| Apr 21, 2021 |
82.77 |
| Apr 20, 2021 |
82.79 |
| Apr 19, 2021 |
82.81 |
| Apr 16, 2021 |
82.82 |
| Apr 15, 2021 |
82.82 |
| Apr 14, 2021 |
82.84 |
| Apr 13, 2021 |
82.85 |
| Apr 12, 2021 |
82.83 |
| Apr 9, 2021 |
82.78 |
| Apr 8, 2021 |
82.69 |
| Apr 7, 2021 |
82.63 |
| Apr 6, 2021 |
82.56 |
| Apr 5, 2021 |
82.50 |
| Apr 1, 2021 |
82.37 |
| Mar 31, 2021 |
82.29 |
| Mar 30, 2021 |
82.19 |
| Mar 29, 2021 |
82.09 |
| Mar 26, 2021 |
81.99 |
| Mar 25, 2021 |
81.86 |
| Mar 24, 2021 |
81.77 |
| Mar 23, 2021 |
81.69 |
| Mar 22, 2021 |
81.65 |
| Mar 19, 2021 |
81.59 |
| Mar 18, 2021 |
81.54 |
| Mar 17, 2021 |
81.49 |
| Mar 16, 2021 |
81.43 |
| Mar 15, 2021 |
81.39 |
| Mar 12, 2021 |
81.32 |
| Mar 11, 2021 |
81.29 |
| Mar 10, 2021 |
81.27 |
| Mar 9, 2021 |
81.23 |
| Mar 8, 2021 |
81.21 |
| Mar 5, 2021 |
81.17 |
| Mar 4, 2021 |
81.16 |
| Mar 3, 2021 |
81.16 |
| Mar 2, 2021 |
81.12 |
| Mar 1, 2021 |
81.05 |
| Feb 26, 2021 |
80.98 |
| Feb 25, 2021 |
80.92 |
| Feb 24, 2021 |
80.83 |
| Feb 23, 2021 |
80.72 |
| Feb 22, 2021 |
80.62 |
| Feb 19, 2021 |
80.52 |
| Feb 18, 2021 |
80.42 |
| Feb 17, 2021 |
80.32 |
| Feb 16, 2021 |
80.21 |
| Feb 12, 2021 |
80.10 |
| Feb 11, 2021 |
79.99 |
| Feb 10, 2021 |
79.91 |
| Feb 9, 2021 |
79.84 |
| Feb 8, 2021 |
79.80 |
| Feb 5, 2021 |
79.73 |
| Feb 4, 2021 |
79.64 |
| Feb 3, 2021 |
79.53 |
| Feb 2, 2021 |
79.42 |
| Feb 1, 2021 |
79.30 |
| Jan 29, 2021 |
79.20 |
| Jan 28, 2021 |
79.11 |
| Jan 27, 2021 |
79.00 |
| Jan 26, 2021 |
78.89 |
| Jan 25, 2021 |
78.71 |
| Jan 22, 2021 |
78.52 |
| Jan 21, 2021 |
78.36 |
| Jan 20, 2021 |
78.18 |
| Jan 19, 2021 |
78.00 |
| Jan 15, 2021 |
77.82 |
| Jan 14, 2021 |
77.65 |
| Jan 13, 2021 |
77.41 |
| Jan 12, 2021 |
77.16 |
| Jan 11, 2021 |
76.90 |
| Jan 8, 2021 |
76.65 |
| Jan 7, 2021 |
76.40 |
| Jan 6, 2021 |
76.16 |
| Jan 5, 2021 |
75.93 |
| Jan 4, 2021 |
75.71 |
| Dec 31, 2020 |
75.50 |
| Dec 30, 2020 |
75.29 |
| Dec 29, 2020 |
75.04 |
| Dec 28, 2020 |
74.79 |
| Dec 24, 2020 |
74.56 |
| Dec 23, 2020 |
74.31 |
| Dec 22, 2020 |
74.07 |
| Dec 21, 2020 |
73.84 |
| Dec 18, 2020 |
73.60 |
| Dec 17, 2020 |
73.37 |
| Dec 16, 2020 |
73.11 |
| Dec 15, 2020 |
72.86 |
| Dec 14, 2020 |
72.58 |
| Dec 11, 2020 |
72.33 |
| Dec 10, 2020 |
72.06 |
| Dec 9, 2020 |
71.79 |
| Dec 8, 2020 |
71.48 |
| Dec 7, 2020 |
71.19 |
| Dec 4, 2020 |
70.93 |
| Dec 3, 2020 |
70.66 |
| Dec 2, 2020 |
70.40 |
| Dec 1, 2020 |
70.15 |
| Nov 30, 2020 |
69.91 |
| Nov 27, 2020 |
69.66 |
| Nov 25, 2020 |
69.41 |
| Nov 24, 2020 |
69.13 |
| Nov 23, 2020 |
68.87 |
| Nov 20, 2020 |
68.62 |
| Nov 19, 2020 |
68.38 |
| Nov 18, 2020 |
68.14 |
| Nov 17, 2020 |
67.89 |
| Nov 16, 2020 |
67.61 |
| Nov 13, 2020 |
67.38 |
| Nov 12, 2020 |
67.18 |
| Nov 11, 2020 |
67.04 |
| Nov 10, 2020 |
66.90 |
| Nov 9, 2020 |
66.76 |
| Nov 6, 2020 |
66.61 |
| Nov 5, 2020 |
66.55 |
| Nov 4, 2020 |
66.50 |
| Nov 3, 2020 |
66.43 |
| Nov 2, 2020 |
66.34 |
| Oct 30, 2020 |
66.25 |
| Oct 29, 2020 |
66.21 |
| Oct 28, 2020 |
66.17 |
| Oct 27, 2020 |
66.16 |
| Oct 26, 2020 |
66.12 |
| Oct 23, 2020 |
66.03 |
| Oct 22, 2020 |
65.92 |
| Oct 21, 2020 |
65.77 |
| Oct 20, 2020 |
65.62 |
| Oct 19, 2020 |
65.46 |
| Oct 16, 2020 |
65.32 |
| Oct 15, 2020 |
65.19 |
| Oct 14, 2020 |
65.01 |
| Oct 13, 2020 |
64.81 |
| Oct 12, 2020 |
64.60 |
| Oct 9, 2020 |
64.38 |
| Oct 8, 2020 |
64.16 |
| Oct 7, 2020 |
63.94 |
| Oct 6, 2020 |
63.69 |
| Oct 5, 2020 |
63.49 |
| Oct 2, 2020 |
63.27 |
| Oct 1, 2020 |
63.11 |
| Sep 30, 2020 |
62.96 |
| Sep 29, 2020 |
62.84 |
| Sep 28, 2020 |
62.72 |
| Sep 25, 2020 |
62.57 |
| Sep 24, 2020 |
62.42 |
| Sep 23, 2020 |
62.28 |
| Sep 22, 2020 |
62.15 |
| Sep 21, 2020 |
62.03 |
| Sep 18, 2020 |
61.95 |
| Sep 17, 2020 |
61.82 |
| Sep 16, 2020 |
61.65 |
| Sep 15, 2020 |
61.44 |
| Sep 14, 2020 |
61.23 |
| Sep 11, 2020 |
61.04 |
| Sep 10, 2020 |
60.88 |
| Sep 9, 2020 |
60.75 |
| Sep 8, 2020 |
60.64 |
| Sep 4, 2020 |
60.51 |
| Sep 3, 2020 |
60.39 |
| Sep 2, 2020 |
60.30 |
| Sep 1, 2020 |
60.19 |
| Aug 31, 2020 |
60.11 |
| Aug 28, 2020 |
60.04 |
| Aug 27, 2020 |
59.92 |
| Aug 26, 2020 |
59.80 |
| Aug 25, 2020 |
59.65 |
| Aug 24, 2020 |
59.49 |
| Aug 21, 2020 |
59.32 |
| Aug 20, 2020 |
59.25 |
| Aug 19, 2020 |
59.23 |
| Aug 18, 2020 |
59.20 |
| Aug 17, 2020 |
59.20 |
| Aug 14, 2020 |
59.15 |
| Aug 13, 2020 |
59.03 |
| Aug 12, 2020 |
58.85 |
| Aug 11, 2020 |
58.74 |
| Aug 10, 2020 |
58.67 |
| Aug 7, 2020 |
58.60 |
| Aug 6, 2020 |
58.59 |
| Aug 5, 2020 |
58.55 |
| Aug 4, 2020 |
58.53 |
| Aug 3, 2020 |
58.49 |
| Jul 31, 2020 |
58.51 |
| Jul 30, 2020 |
58.56 |
| Jul 29, 2020 |
58.58 |
| Jul 28, 2020 |
58.66 |
| Jul 27, 2020 |
58.77 |
| Jul 24, 2020 |
58.91 |
| Jul 23, 2020 |
59.02 |
| Jul 22, 2020 |
59.17 |
| Jul 21, 2020 |
59.29 |
| Jul 20, 2020 |
59.43 |
| Jul 17, 2020 |
59.61 |
| Jul 16, 2020 |
59.79 |
| Jul 15, 2020 |
59.98 |
| Jul 14, 2020 |
60.19 |
| Jul 13, 2020 |
60.43 |
| Jul 10, 2020 |
60.66 |
| Jul 9, 2020 |
60.88 |
| Jul 8, 2020 |
61.14 |
| Jul 7, 2020 |
61.37 |
| Jul 6, 2020 |
61.61 |
| Jul 2, 2020 |
61.81 |
| Jul 1, 2020 |
62.03 |
| Jun 30, 2020 |
62.25 |
| Jun 29, 2020 |
62.48 |
| Jun 26, 2020 |
62.72 |
| Jun 25, 2020 |
62.99 |
| Jun 24, 2020 |
63.22 |
| Jun 23, 2020 |
63.46 |
| Jun 22, 2020 |
63.68 |
| Jun 19, 2020 |
63.90 |
| Jun 18, 2020 |
64.10 |
| Jun 17, 2020 |
64.29 |
| Jun 16, 2020 |
64.50 |
| Jun 15, 2020 |
64.69 |
| Jun 12, 2020 |
65.01 |
| Jun 11, 2020 |
65.34 |
| Jun 10, 2020 |
65.69 |
| Jun 9, 2020 |
66.00 |
| Jun 8, 2020 |
66.31 |
| Jun 5, 2020 |
66.60 |
| Jun 4, 2020 |
66.88 |
| Jun 3, 2020 |
67.18 |
| Jun 2, 2020 |
67.50 |
| Jun 1, 2020 |
67.88 |
| May 29, 2020 |
68.29 |
| May 28, 2020 |
68.72 |
| May 27, 2020 |
69.13 |
| May 26, 2020 |
69.51 |
| May 22, 2020 |
69.90 |
| May 21, 2020 |
70.34 |
| May 20, 2020 |
70.78 |
| May 19, 2020 |
71.21 |
| May 18, 2020 |
71.65 |
| May 15, 2020 |
72.07 |
| May 14, 2020 |
72.53 |
| May 13, 2020 |
72.94 |
| May 12, 2020 |
73.38 |
| May 11, 2020 |
73.77 |
| May 8, 2020 |
74.14 |
| May 7, 2020 |
74.49 |
| May 6, 2020 |
74.85 |
| May 5, 2020 |
75.20 |
| May 4, 2020 |
75.55 |
| May 1, 2020 |
75.90 |
| Apr 30, 2020 |
76.25 |
| Apr 29, 2020 |
76.56 |
| Apr 28, 2020 |
76.84 |
| Apr 27, 2020 |
77.11 |
| Apr 24, 2020 |
77.41 |
| Apr 23, 2020 |
77.75 |
| Apr 22, 2020 |
78.10 |
| Apr 21, 2020 |
78.43 |
| Apr 20, 2020 |
78.76 |
| Apr 17, 2020 |
79.07 |
| Apr 16, 2020 |
79.34 |
| Apr 15, 2020 |
79.65 |
| Apr 14, 2020 |
79.95 |
| Apr 13, 2020 |
80.23 |
| Apr 9, 2020 |
80.52 |
| Apr 8, 2020 |
80.79 |
| Apr 7, 2020 |
81.07 |
| Apr 6, 2020 |
81.35 |
| Apr 3, 2020 |
81.67 |
| Apr 2, 2020 |
82.05 |
| Apr 1, 2020 |
82.42 |
| Mar 31, 2020 |
82.80 |
| Mar 30, 2020 |
83.12 |
| Mar 27, 2020 |
83.37 |
| Mar 26, 2020 |
83.62 |
| Mar 25, 2020 |
83.82 |
| Mar 24, 2020 |
84.07 |
| Mar 23, 2020 |
84.35 |
| Mar 20, 2020 |
84.73 |
| Mar 19, 2020 |
85.04 |
| Mar 18, 2020 |
85.38 |
| Mar 17, 2020 |
85.72 |
| Mar 16, 2020 |
86.05 |
| Mar 13, 2020 |
86.42 |
| Mar 12, 2020 |
86.75 |
| Mar 11, 2020 |
87.11 |
| Mar 10, 2020 |
87.40 |
| Mar 9, 2020 |
87.66 |
| Mar 6, 2020 |
87.95 |
| Mar 5, 2020 |
88.16 |
| Mar 4, 2020 |
88.33 |
| Mar 3, 2020 |
88.47 |
| Mar 2, 2020 |
88.62 |
| Feb 28, 2020 |
88.76 |
| Feb 27, 2020 |
88.93 |
| Feb 26, 2020 |
89.07 |
| Feb 25, 2020 |
89.17 |
| Feb 24, 2020 |
89.29 |
| Feb 21, 2020 |
89.36 |
| Feb 20, 2020 |
89.41 |
| Feb 19, 2020 |
89.45 |
| Feb 18, 2020 |
89.49 |
| Feb 14, 2020 |
89.52 |
| Feb 13, 2020 |
89.56 |
| Feb 12, 2020 |
89.58 |
| Feb 11, 2020 |
89.61 |
| Feb 10, 2020 |
89.66 |
| Feb 7, 2020 |
89.70 |
| Feb 6, 2020 |
89.76 |
| Feb 5, 2020 |
89.82 |
| Feb 4, 2020 |
89.88 |
| Feb 3, 2020 |
89.95 |
| Jan 31, 2020 |
90.02 |
| Jan 30, 2020 |
90.08 |
| Jan 29, 2020 |
90.11 |
| Jan 28, 2020 |
90.14 |
| Jan 27, 2020 |
90.12 |
| Jan 24, 2020 |
90.11 |
| Jan 23, 2020 |
90.08 |
| Jan 22, 2020 |
90.06 |
| Jan 21, 2020 |
89.93 |
| Jan 17, 2020 |
89.78 |
| Jan 16, 2020 |
89.63 |
| Jan 15, 2020 |
89.46 |
| Jan 14, 2020 |
89.31 |
| Jan 13, 2020 |
89.16 |
| Jan 10, 2020 |
89.00 |
| Jan 9, 2020 |
88.85 |
| Jan 8, 2020 |
88.68 |
| Jan 7, 2020 |
88.48 |
| Jan 6, 2020 |
88.29 |
| Jan 3, 2020 |
88.13 |
| Jan 2, 2020 |
87.95 |
| Dec 31, 2019 |
87.77 |
| Dec 30, 2019 |
87.61 |
| Dec 27, 2019 |
87.44 |
| Dec 26, 2019 |
87.25 |
| Dec 24, 2019 |
87.06 |
| Dec 23, 2019 |
86.90 |
| Dec 20, 2019 |
86.75 |
| Dec 19, 2019 |
86.65 |
| Dec 18, 2019 |
86.57 |
| Dec 17, 2019 |
86.48 |
| Dec 16, 2019 |
86.42 |
| Dec 13, 2019 |
86.37 |
| Dec 12, 2019 |
86.33 |
| Dec 11, 2019 |
86.28 |
| Dec 10, 2019 |
86.24 |
| Dec 9, 2019 |
86.21 |
| Dec 6, 2019 |
86.17 |
| Dec 5, 2019 |
86.13 |
| Dec 4, 2019 |
86.12 |
| Dec 3, 2019 |
86.13 |
| Dec 2, 2019 |
86.15 |
| Nov 29, 2019 |
86.15 |
| Nov 27, 2019 |
86.14 |
| Nov 26, 2019 |
86.11 |
| Nov 25, 2019 |
86.12 |
| Nov 22, 2019 |
86.13 |
| Nov 21, 2019 |
86.15 |
| Nov 20, 2019 |
86.17 |
| Nov 19, 2019 |
86.19 |
| Nov 18, 2019 |
86.20 |
| Nov 15, 2019 |
86.20 |
| Nov 14, 2019 |
86.19 |
| Nov 13, 2019 |
86.18 |
| Nov 12, 2019 |
86.20 |
| Nov 11, 2019 |
86.24 |
| Nov 8, 2019 |
86.26 |
| Nov 7, 2019 |
86.28 |
| Nov 6, 2019 |
86.29 |
| Nov 5, 2019 |
86.30 |
| Nov 4, 2019 |
86.32 |
| Nov 1, 2019 |
86.34 |
| Oct 31, 2019 |
86.35 |
| Oct 30, 2019 |
86.39 |
| Oct 29, 2019 |
86.42 |
| Oct 28, 2019 |
86.46 |
| Oct 25, 2019 |
86.47 |
| Oct 24, 2019 |
86.48 |
| Oct 23, 2019 |
86.42 |
| Oct 22, 2019 |
86.34 |
| Oct 21, 2019 |
86.23 |
| Oct 18, 2019 |
86.12 |
| Oct 17, 2019 |
86.02 |
| Oct 16, 2019 |
85.93 |
| Oct 15, 2019 |
85.86 |
| Oct 14, 2019 |
85.78 |
| Oct 11, 2019 |
85.78 |
| Oct 10, 2019 |
85.79 |
| Oct 9, 2019 |
85.81 |
| Oct 8, 2019 |
85.83 |
| Oct 7, 2019 |
85.87 |
| Oct 4, 2019 |
85.90 |
| Oct 3, 2019 |
85.91 |
| Oct 2, 2019 |
85.94 |
| Oct 1, 2019 |
86.01 |
| Sep 30, 2019 |
86.06 |
| Sep 27, 2019 |
86.10 |
| Sep 26, 2019 |
86.15 |
| Sep 25, 2019 |
86.21 |
| Sep 24, 2019 |
86.29 |
| Sep 23, 2019 |
86.37 |
| Sep 20, 2019 |
86.42 |
| Sep 19, 2019 |
86.51 |
| Sep 18, 2019 |
86.58 |
| Sep 17, 2019 |
86.65 |
| Sep 16, 2019 |
86.71 |
| Sep 13, 2019 |
86.78 |
| Sep 12, 2019 |
86.82 |
| Sep 11, 2019 |
86.87 |
| Sep 10, 2019 |
86.91 |
| Sep 9, 2019 |
86.97 |
| Sep 6, 2019 |
87.01 |
| Sep 5, 2019 |
87.04 |
| Sep 4, 2019 |
87.08 |
| Sep 3, 2019 |
87.16 |
| Aug 30, 2019 |
87.24 |
| Aug 29, 2019 |
87.31 |
| Aug 28, 2019 |
87.37 |
| Aug 27, 2019 |
87.45 |
| Aug 26, 2019 |
87.55 |
| Aug 23, 2019 |
87.63 |
| Aug 22, 2019 |
87.71 |
| Aug 21, 2019 |
87.78 |
| Aug 20, 2019 |
87.84 |
| Aug 19, 2019 |
87.91 |
| Aug 16, 2019 |
87.96 |
| Aug 15, 2019 |
88.02 |
| Aug 14, 2019 |
88.09 |
| Aug 13, 2019 |
88.14 |
| Aug 12, 2019 |
88.17 |
| Aug 9, 2019 |
88.20 |
| Aug 8, 2019 |
88.24 |
| Aug 7, 2019 |
88.26 |
| Aug 6, 2019 |
88.29 |
| Aug 5, 2019 |
88.32 |
| Aug 2, 2019 |
88.37 |
| Aug 1, 2019 |
88.39 |
| Jul 31, 2019 |
88.41 |
| Jul 30, 2019 |
88.38 |
| Jul 29, 2019 |
88.34 |
| Jul 26, 2019 |
88.31 |
| Jul 25, 2019 |
88.28 |
| Jul 24, 2019 |
88.25 |
| Jul 23, 2019 |
88.23 |
| Jul 22, 2019 |
88.22 |
| Jul 19, 2019 |
88.23 |
| Jul 18, 2019 |
88.23 |
| Jul 17, 2019 |
88.23 |
| Jul 16, 2019 |
88.23 |
| Jul 15, 2019 |
88.20 |
| Jul 12, 2019 |
88.18 |
| Jul 11, 2019 |
88.16 |
| Jul 10, 2019 |
88.15 |
| Jul 9, 2019 |
88.14 |
| Jul 8, 2019 |
88.14 |
| Jul 5, 2019 |
88.12 |
| Jul 3, 2019 |
88.10 |
| Jul 2, 2019 |
88.08 |
| Jul 1, 2019 |
88.07 |
| Jun 28, 2019 |
88.05 |
| Jun 27, 2019 |
88.03 |
| Jun 26, 2019 |
88.02 |
| Jun 25, 2019 |
88.00 |
| Jun 24, 2019 |
87.99 |
| Jun 21, 2019 |
87.96 |
| Jun 20, 2019 |
87.92 |
| Jun 19, 2019 |
87.87 |
| Jun 18, 2019 |
87.82 |
| Jun 17, 2019 |
87.77 |
| Jun 14, 2019 |
87.73 |
| Jun 13, 2019 |
87.67 |
| Jun 12, 2019 |
87.63 |
| Jun 11, 2019 |
87.51 |
| Jun 10, 2019 |
87.38 |
| Jun 7, 2019 |
87.24 |
| Jun 6, 2019 |
87.11 |
| Jun 5, 2019 |
86.98 |
| Jun 4, 2019 |
86.86 |
| Jun 3, 2019 |
86.75 |
| May 31, 2019 |
86.67 |
| May 30, 2019 |
86.58 |
| May 29, 2019 |
86.47 |
| May 28, 2019 |
86.34 |
| May 24, 2019 |
86.23 |
| May 23, 2019 |
86.10 |
| May 22, 2019 |
85.96 |
| May 21, 2019 |
85.77 |
| May 20, 2019 |
85.54 |
| May 17, 2019 |
85.31 |
| May 16, 2019 |
85.10 |
| May 15, 2019 |
84.89 |
| May 14, 2019 |
84.70 |
| May 13, 2019 |
84.53 |
| May 10, 2019 |
84.36 |
| May 9, 2019 |
84.18 |
| May 8, 2019 |
84.01 |
| May 7, 2019 |
83.84 |
| May 6, 2019 |
83.66 |
| May 3, 2019 |
83.49 |
| May 2, 2019 |
83.29 |
| May 1, 2019 |
83.15 |
| Apr 30, 2019 |
83.03 |
| Apr 29, 2019 |
82.91 |
| Apr 26, 2019 |
82.78 |
| Apr 25, 2019 |
82.63 |
| Apr 24, 2019 |
82.49 |
| Apr 23, 2019 |
82.33 |
| Apr 22, 2019 |
82.19 |
| Apr 18, 2019 |
82.03 |
| Apr 17, 2019 |
81.87 |
| Apr 16, 2019 |
81.70 |
| Apr 15, 2019 |
81.57 |
| Apr 12, 2019 |
81.48 |
| Apr 11, 2019 |
81.41 |
| Apr 10, 2019 |
81.36 |
| Apr 9, 2019 |
81.30 |
| Apr 8, 2019 |
81.25 |
| Apr 5, 2019 |
81.19 |
| Apr 4, 2019 |
81.17 |
| Apr 3, 2019 |
81.13 |
| Apr 2, 2019 |
81.11 |
| Apr 1, 2019 |
81.11 |
| Mar 29, 2019 |
81.09 |
| Mar 28, 2019 |
81.07 |
| Mar 27, 2019 |
81.03 |
| Mar 26, 2019 |
81.00 |
| Mar 25, 2019 |
80.96 |
| Mar 22, 2019 |
80.91 |
| Mar 21, 2019 |
80.87 |
| Mar 20, 2019 |
80.78 |
| Mar 19, 2019 |
80.71 |
| Mar 18, 2019 |
80.62 |
| Mar 15, 2019 |
80.54 |
| Mar 14, 2019 |
80.56 |
| Mar 13, 2019 |
80.60 |
| Mar 12, 2019 |
80.65 |
| Mar 11, 2019 |
80.68 |
| Mar 8, 2019 |
80.70 |
| Mar 7, 2019 |
80.71 |
| Mar 6, 2019 |
80.73 |
| Mar 5, 2019 |
80.80 |
| Mar 4, 2019 |
80.87 |
| Mar 1, 2019 |
80.92 |
| Feb 28, 2019 |
80.96 |
| Feb 27, 2019 |
81.03 |
| Feb 26, 2019 |
81.08 |
| Feb 25, 2019 |
81.14 |
| Feb 22, 2019 |
81.21 |
| Feb 21, 2019 |
81.27 |
| Feb 20, 2019 |
81.34 |
| Feb 19, 2019 |
81.39 |
| Feb 15, 2019 |
81.43 |
| Feb 14, 2019 |
81.49 |
| Feb 13, 2019 |
81.55 |
| Feb 12, 2019 |
81.60 |
| Feb 11, 2019 |
81.66 |
| Feb 8, 2019 |
81.71 |
| Feb 7, 2019 |
81.77 |
| Feb 6, 2019 |
81.82 |
| Feb 5, 2019 |
81.85 |
| Feb 4, 2019 |
81.89 |
| Feb 1, 2019 |
81.94 |
| Jan 31, 2019 |
81.99 |
| Jan 30, 2019 |
82.07 |
| Jan 29, 2019 |
82.13 |
| Jan 28, 2019 |
82.21 |
| Jan 25, 2019 |
82.29 |
| Jan 24, 2019 |
82.37 |
| Jan 23, 2019 |
82.47 |
| Jan 22, 2019 |
82.58 |
| Jan 18, 2019 |
82.68 |
| Jan 17, 2019 |
82.78 |
| Jan 16, 2019 |
82.96 |
| Jan 15, 2019 |
83.16 |
| Jan 14, 2019 |
83.36 |
| Jan 11, 2019 |
83.57 |
| Jan 10, 2019 |
83.77 |
| Jan 9, 2019 |
83.95 |
| Jan 8, 2019 |
84.12 |
| Jan 7, 2019 |
84.32 |
| Jan 4, 2019 |
84.52 |
| Jan 3, 2019 |
84.76 |
| Jan 2, 2019 |
85.03 |
| Dec 31, 2018 |
85.26 |
| Dec 28, 2018 |
85.48 |
| Dec 27, 2018 |
85.72 |
| Dec 26, 2018 |
85.94 |
| Dec 24, 2018 |
86.16 |
| Dec 21, 2018 |
86.40 |
| Dec 20, 2018 |
86.62 |
| Dec 19, 2018 |
86.84 |
| Dec 18, 2018 |
87.04 |
| Dec 17, 2018 |
87.24 |
| Dec 14, 2018 |
87.43 |
| Dec 13, 2018 |
87.59 |
| Dec 12, 2018 |
87.75 |
| Dec 11, 2018 |
87.92 |
| Dec 10, 2018 |
88.05 |
| Dec 7, 2018 |
88.17 |
| Dec 6, 2018 |
88.29 |
| Dec 4, 2018 |
88.38 |
| Dec 3, 2018 |
88.43 |
| Nov 30, 2018 |
88.43 |
| Nov 29, 2018 |
88.45 |
| Nov 28, 2018 |
88.49 |
| Nov 27, 2018 |
88.51 |
| Nov 26, 2018 |
88.54 |
| Nov 23, 2018 |
88.54 |
| Nov 21, 2018 |
88.57 |
| Nov 20, 2018 |
88.59 |
| Nov 19, 2018 |
88.62 |
| Nov 16, 2018 |
88.63 |
| Nov 15, 2018 |
88.62 |
| Nov 14, 2018 |
88.60 |
| Nov 13, 2018 |
88.57 |
| Nov 12, 2018 |
88.56 |
| Nov 9, 2018 |
88.55 |
| Nov 8, 2018 |
88.54 |
| Nov 7, 2018 |
88.51 |
| Nov 6, 2018 |
88.49 |
| Nov 5, 2018 |
88.48 |
| Nov 2, 2018 |
88.45 |
| Nov 1, 2018 |
88.44 |
| Oct 31, 2018 |
88.43 |
| Oct 30, 2018 |
88.44 |
| Oct 29, 2018 |
88.45 |
| Oct 26, 2018 |
88.47 |
| Oct 25, 2018 |
88.52 |
| Oct 24, 2018 |
88.56 |
| Oct 23, 2018 |
88.62 |
| Oct 22, 2018 |
88.65 |
| Oct 19, 2018 |
88.69 |
| Oct 18, 2018 |
88.73 |
| Oct 17, 2018 |
88.67 |
| Oct 16, 2018 |
88.59 |
| Oct 15, 2018 |
88.52 |
| Oct 12, 2018 |
88.46 |
| Oct 11, 2018 |
88.39 |
| Oct 10, 2018 |
88.34 |
| Oct 9, 2018 |
88.28 |
| Oct 8, 2018 |
88.15 |
| Oct 5, 2018 |
88.03 |
| Oct 4, 2018 |
87.90 |
| Oct 3, 2018 |
87.76 |
| Oct 2, 2018 |
87.60 |
| Oct 1, 2018 |
87.45 |
| Sep 28, 2018 |
87.30 |
| Sep 27, 2018 |
87.13 |
| Sep 26, 2018 |
86.97 |
| Sep 25, 2018 |
86.80 |
| Sep 24, 2018 |
86.68 |
| Sep 21, 2018 |
86.56 |
| Sep 20, 2018 |
86.45 |
| Sep 19, 2018 |
86.34 |
| Sep 18, 2018 |
86.23 |
| Sep 17, 2018 |
86.10 |
| Sep 14, 2018 |
85.98 |
| Sep 13, 2018 |
85.84 |
| Sep 12, 2018 |
85.71 |
| Sep 11, 2018 |
85.59 |
| Sep 10, 2018 |
85.47 |
| Sep 7, 2018 |
85.35 |
| Sep 6, 2018 |
85.24 |
| Sep 5, 2018 |
85.11 |
| Sep 4, 2018 |
84.97 |
| Aug 31, 2018 |
84.83 |
| Aug 30, 2018 |
84.68 |
| Aug 29, 2018 |
84.55 |
| Aug 28, 2018 |
84.38 |
| Aug 27, 2018 |
84.20 |
| Aug 24, 2018 |
84.05 |
| Aug 23, 2018 |
83.90 |
| Aug 22, 2018 |
83.73 |
| Aug 21, 2018 |
83.54 |
| Aug 20, 2018 |
83.36 |
| Aug 17, 2018 |
83.17 |
| Aug 16, 2018 |
82.99 |
| Aug 15, 2018 |
82.82 |
| Aug 14, 2018 |
82.62 |
| Aug 13, 2018 |
82.41 |
| Aug 10, 2018 |
82.23 |
| Aug 9, 2018 |
82.01 |
| Aug 8, 2018 |
81.80 |
| Aug 7, 2018 |
81.61 |
| Aug 6, 2018 |
81.42 |
| Aug 3, 2018 |
81.23 |
| Aug 2, 2018 |
81.04 |
| Aug 1, 2018 |
80.85 |
| Jul 31, 2018 |
80.67 |
| Jul 30, 2018 |
80.48 |
| Jul 27, 2018 |
80.30 |
| Jul 26, 2018 |
80.11 |
| Jul 25, 2018 |
79.91 |
| Jul 24, 2018 |
79.72 |
| Jul 23, 2018 |
79.54 |
| Jul 20, 2018 |
79.36 |
| Jul 19, 2018 |
79.18 |
| Jul 18, 2018 |
79.05 |
| Jul 17, 2018 |
78.93 |
| Jul 16, 2018 |
78.79 |
| Jul 13, 2018 |
78.65 |
| Jul 12, 2018 |
78.54 |
| Jul 11, 2018 |
78.45 |
| Jul 10, 2018 |
78.45 |
| Jul 9, 2018 |
78.46 |
| Jul 6, 2018 |
78.46 |
| Jul 5, 2018 |
78.45 |
| Jul 3, 2018 |
78.43 |
| Jul 2, 2018 |
78.40 |
| Jun 29, 2018 |
78.40 |
| Jun 28, 2018 |
78.37 |
| Jun 27, 2018 |
78.34 |
| Jun 26, 2018 |
78.33 |
| Jun 25, 2018 |
78.32 |
| Jun 22, 2018 |
78.32 |
| Jun 21, 2018 |
78.32 |
| Jun 20, 2018 |
78.32 |
| Jun 19, 2018 |
78.30 |
| Jun 18, 2018 |
78.28 |
| Jun 15, 2018 |
78.24 |
| Jun 14, 2018 |
78.21 |
| Jun 13, 2018 |
78.17 |
| Jun 12, 2018 |
78.13 |
| Jun 11, 2018 |
78.07 |
| Jun 8, 2018 |
78.02 |
| Jun 7, 2018 |
77.95 |
| Jun 6, 2018 |
77.89 |
| Jun 5, 2018 |
77.82 |
| Jun 4, 2018 |
77.75 |
| Jun 1, 2018 |
77.68 |
| May 31, 2018 |
77.64 |
| May 30, 2018 |
77.59 |
| May 29, 2018 |
77.53 |
| May 25, 2018 |
77.45 |
| May 24, 2018 |
77.38 |
| May 23, 2018 |
77.30 |
| May 22, 2018 |
77.23 |
| May 21, 2018 |
77.17 |
| May 18, 2018 |
77.10 |
| May 17, 2018 |
77.04 |
| May 16, 2018 |
76.98 |
| May 15, 2018 |
76.93 |
| May 14, 2018 |
76.89 |
| May 11, 2018 |
76.85 |
| May 10, 2018 |
76.82 |
| May 9, 2018 |
76.77 |
| May 8, 2018 |
76.72 |
| May 7, 2018 |
76.67 |
| May 4, 2018 |
76.63 |
| May 3, 2018 |
76.60 |
| May 2, 2018 |
76.54 |
| May 1, 2018 |
76.46 |
| Apr 30, 2018 |
76.36 |
| Apr 27, 2018 |
76.26 |
| Apr 26, 2018 |
76.17 |
| Apr 25, 2018 |
76.10 |
| Apr 24, 2018 |
76.06 |
| Apr 23, 2018 |
76.02 |
| Apr 20, 2018 |
75.97 |
| Apr 19, 2018 |
75.93 |
| Apr 18, 2018 |
75.89 |
| Apr 17, 2018 |
75.84 |
| Apr 16, 2018 |
75.77 |
| Apr 13, 2018 |
75.70 |
| Apr 12, 2018 |
75.63 |
| Apr 11, 2018 |
75.54 |
| Apr 10, 2018 |
75.47 |
| Apr 9, 2018 |
75.39 |
| Apr 6, 2018 |
75.32 |
| Apr 5, 2018 |
75.25 |
| Apr 4, 2018 |
75.17 |
| Apr 3, 2018 |
75.10 |
| Apr 2, 2018 |
75.04 |
| Mar 29, 2018 |
75.01 |
| Mar 28, 2018 |
74.97 |
| Mar 27, 2018 |
74.93 |
| Mar 26, 2018 |
74.89 |
| Mar 23, 2018 |
74.84 |
| Mar 22, 2018 |
74.83 |
| Mar 21, 2018 |
74.81 |
| Mar 20, 2018 |
74.78 |
| Mar 19, 2018 |
74.74 |
| Mar 16, 2018 |
74.70 |
| Mar 15, 2018 |
74.61 |
| Mar 14, 2018 |
74.51 |
| Mar 13, 2018 |
74.41 |
| Mar 12, 2018 |
74.33 |
| Mar 9, 2018 |
74.23 |
| Mar 8, 2018 |
74.14 |
| Mar 7, 2018 |
74.05 |
| Mar 6, 2018 |
73.96 |
| Mar 5, 2018 |
73.87 |
| Mar 2, 2018 |
73.78 |
| Mar 1, 2018 |
73.70 |
| Feb 28, 2018 |
73.61 |
| Feb 27, 2018 |
73.52 |
| Feb 26, 2018 |
73.41 |
| Feb 23, 2018 |
73.29 |
| Feb 22, 2018 |
73.16 |
| Feb 21, 2018 |
73.05 |
| Feb 20, 2018 |
72.93 |
| Feb 16, 2018 |
72.82 |
| Feb 15, 2018 |
72.69 |
| Feb 14, 2018 |
72.48 |
| Feb 13, 2018 |
72.26 |
| Feb 12, 2018 |
72.06 |
| Feb 9, 2018 |
71.87 |
| Feb 8, 2018 |
71.70 |
| Feb 7, 2018 |
71.54 |
| Feb 6, 2018 |
71.36 |
| Feb 5, 2018 |
71.19 |
| Feb 2, 2018 |
71.04 |
| Feb 1, 2018 |
70.87 |
| Jan 31, 2018 |
70.69 |
| Jan 30, 2018 |
70.51 |
| Jan 29, 2018 |
70.32 |
| Jan 26, 2018 |
70.14 |
| Jan 25, 2018 |
69.96 |
| Jan 24, 2018 |
69.78 |
| Jan 23, 2018 |
69.59 |
| Jan 22, 2018 |
69.42 |
| Jan 19, 2018 |
69.24 |
| Jan 18, 2018 |
69.08 |
| Jan 17, 2018 |
68.92 |
| Jan 16, 2018 |
68.77 |
| Jan 12, 2018 |
68.63 |
| Jan 11, 2018 |
68.48 |
| Jan 10, 2018 |
68.34 |
| Jan 9, 2018 |
68.21 |
| Jan 8, 2018 |
68.09 |
| Jan 5, 2018 |
67.95 |
| Jan 4, 2018 |
67.83 |
| Jan 3, 2018 |
67.69 |
| Jan 2, 2018 |
67.57 |
| Dec 29, 2017 |
67.45 |
| Dec 28, 2017 |
67.33 |
| Dec 27, 2017 |
67.22 |
| Dec 26, 2017 |
67.11 |
| Dec 22, 2017 |
66.99 |
| Dec 21, 2017 |
66.88 |
| Dec 20, 2017 |
66.76 |
| Dec 19, 2017 |
66.64 |
| Dec 18, 2017 |
66.52 |
| Dec 15, 2017 |
66.39 |
| Dec 14, 2017 |
66.25 |
| Dec 13, 2017 |
66.13 |
| Dec 12, 2017 |
65.99 |
| Dec 11, 2017 |
65.85 |
| Dec 8, 2017 |
65.70 |
| Dec 7, 2017 |
65.53 |
| Dec 6, 2017 |
65.37 |
| Dec 5, 2017 |
65.22 |
| Dec 4, 2017 |
65.07 |
| Dec 1, 2017 |
64.92 |
| Nov 30, 2017 |
64.76 |
| Nov 29, 2017 |
64.59 |
| Nov 28, 2017 |
64.41 |
| Nov 27, 2017 |
64.24 |
| Nov 24, 2017 |
64.07 |
| Nov 22, 2017 |
63.90 |
| Nov 21, 2017 |
63.75 |
| Nov 20, 2017 |
63.60 |
| Nov 17, 2017 |
63.45 |
| Nov 16, 2017 |
63.31 |
| Nov 15, 2017 |
63.18 |
| Nov 14, 2017 |
63.05 |
| Nov 13, 2017 |
62.92 |
| Nov 10, 2017 |
62.78 |
| Nov 9, 2017 |
62.63 |
| Nov 8, 2017 |
62.49 |
| Nov 7, 2017 |
62.36 |
| Nov 6, 2017 |
62.24 |
| Nov 3, 2017 |
62.11 |
| Nov 2, 2017 |
61.98 |
| Nov 1, 2017 |
61.84 |
| Oct 31, 2017 |
61.70 |
| Oct 30, 2017 |
61.55 |
| Oct 27, 2017 |
61.39 |
| Oct 26, 2017 |
61.22 |
| Oct 25, 2017 |
61.05 |
| Oct 24, 2017 |
60.88 |
| Oct 23, 2017 |
60.71 |
| Oct 20, 2017 |
60.55 |
| Oct 19, 2017 |
60.42 |
| Oct 18, 2017 |
60.31 |
| Oct 17, 2017 |
60.19 |
| Oct 16, 2017 |
60.08 |
| Oct 13, 2017 |
59.97 |
| Oct 12, 2017 |
59.86 |
| Oct 11, 2017 |
59.74 |
| Oct 10, 2017 |
59.62 |
| Oct 9, 2017 |
59.50 |
| Oct 6, 2017 |
59.37 |
| Oct 5, 2017 |
59.24 |
| Oct 4, 2017 |
59.13 |
| Oct 3, 2017 |
59.02 |
| Oct 2, 2017 |
58.93 |
| Sep 29, 2017 |
58.84 |
| Sep 28, 2017 |
58.76 |
| Sep 27, 2017 |
58.68 |
| Sep 26, 2017 |
58.59 |
| Sep 25, 2017 |
58.51 |
| Sep 22, 2017 |
58.42 |
| Sep 21, 2017 |
58.34 |
| Sep 20, 2017 |
58.25 |
| Sep 19, 2017 |
58.17 |
| Sep 18, 2017 |
58.13 |
| Sep 15, 2017 |
58.08 |
| Sep 14, 2017 |
58.01 |
| Sep 13, 2017 |
57.95 |
| Sep 12, 2017 |
57.88 |
| Sep 11, 2017 |
57.81 |
| Sep 8, 2017 |
57.73 |
| Sep 7, 2017 |
57.66 |
| Sep 6, 2017 |
57.58 |
| Sep 5, 2017 |
57.49 |
| Sep 1, 2017 |
57.40 |
| Aug 31, 2017 |
57.32 |
| Aug 30, 2017 |
57.24 |
| Aug 29, 2017 |
57.15 |
| Aug 28, 2017 |
57.06 |
| Aug 25, 2017 |
56.97 |
| Aug 24, 2017 |
56.88 |
| Aug 23, 2017 |
56.79 |
| Aug 22, 2017 |
56.72 |
| Aug 21, 2017 |
56.63 |
| Aug 18, 2017 |
56.56 |
| Aug 17, 2017 |
56.49 |
| Aug 16, 2017 |
56.40 |
| Aug 15, 2017 |
56.30 |
| Aug 14, 2017 |
56.20 |
| Aug 11, 2017 |
56.10 |
| Aug 10, 2017 |
56.01 |
| Aug 9, 2017 |
55.94 |
| Aug 8, 2017 |
55.86 |
| Aug 7, 2017 |
55.77 |
| Aug 4, 2017 |
55.68 |
| Aug 3, 2017 |
55.58 |
| Aug 2, 2017 |
55.48 |
| Aug 1, 2017 |
55.38 |
| Jul 31, 2017 |
55.28 |
| Jul 28, 2017 |
55.19 |
| Jul 27, 2017 |
55.10 |
| Jul 26, 2017 |
55.02 |
| Jul 25, 2017 |
54.94 |
| Jul 24, 2017 |
54.86 |
| Jul 21, 2017 |
54.80 |
| Jul 20, 2017 |
54.74 |
| Jul 19, 2017 |
54.69 |
| Jul 18, 2017 |
54.66 |
| Jul 17, 2017 |
54.62 |
| Jul 14, 2017 |
54.59 |
| Jul 13, 2017 |
54.56 |
| Jul 12, 2017 |
54.53 |
| Jul 11, 2017 |
54.47 |
| Jul 10, 2017 |
54.42 |
| Jul 7, 2017 |
54.36 |
| Jul 6, 2017 |
54.30 |
| Jul 5, 2017 |
54.24 |
| Jul 3, 2017 |
54.16 |
| Jun 30, 2017 |
54.08 |
| Jun 29, 2017 |
53.98 |
| Jun 28, 2017 |
53.91 |
| Jun 27, 2017 |
53.83 |
| Jun 26, 2017 |
53.77 |
| Jun 23, 2017 |
53.71 |
| Jun 22, 2017 |
53.66 |
| Jun 21, 2017 |
53.61 |
| Jun 20, 2017 |
53.57 |
| Jun 19, 2017 |
53.54 |
| Jun 16, 2017 |
53.50 |
| Jun 15, 2017 |
53.46 |
| Jun 14, 2017 |
53.42 |
| Jun 13, 2017 |
53.37 |
| Jun 12, 2017 |
53.33 |
| Jun 9, 2017 |
53.28 |
| Jun 8, 2017 |
53.25 |
| Jun 7, 2017 |
53.22 |
| Jun 6, 2017 |
53.20 |
| Jun 5, 2017 |
53.19 |
| Jun 2, 2017 |
53.18 |
| Jun 1, 2017 |
53.17 |
| May 31, 2017 |
53.16 |
| May 30, 2017 |
53.16 |
| May 26, 2017 |
53.16 |
| May 25, 2017 |
53.15 |
| May 24, 2017 |
53.16 |
| May 23, 2017 |
53.16 |
| May 22, 2017 |
53.17 |
| May 19, 2017 |
53.18 |
| May 18, 2017 |
53.19 |
| May 17, 2017 |
53.21 |
| May 16, 2017 |
53.24 |
| May 15, 2017 |
53.26 |
| May 12, 2017 |
53.26 |
| May 11, 2017 |
53.26 |
| May 10, 2017 |
53.25 |
| May 9, 2017 |
53.24 |
| May 8, 2017 |
53.25 |
| May 5, 2017 |
53.26 |
| May 4, 2017 |
53.28 |
| May 3, 2017 |
53.31 |
| May 2, 2017 |
53.35 |
| May 1, 2017 |
53.38 |
| Apr 28, 2017 |
53.42 |
| Apr 27, 2017 |
53.43 |
| Apr 26, 2017 |
53.41 |
| Apr 25, 2017 |
53.39 |
| Apr 24, 2017 |
53.38 |
| Apr 21, 2017 |
53.39 |
| Apr 20, 2017 |
53.41 |
| Apr 19, 2017 |
53.42 |
| Apr 18, 2017 |
53.44 |
| Apr 17, 2017 |
53.44 |
| Apr 13, 2017 |
53.44 |
| Apr 12, 2017 |
53.46 |
| Apr 11, 2017 |
53.47 |
| Apr 10, 2017 |
53.48 |
| Apr 7, 2017 |
53.51 |
| Apr 6, 2017 |
53.54 |
| Apr 5, 2017 |
53.56 |
| Apr 4, 2017 |
53.57 |
| Apr 3, 2017 |
53.58 |
| Mar 31, 2017 |
53.58 |
| Mar 30, 2017 |
53.57 |
| Mar 29, 2017 |
53.56 |
| Mar 28, 2017 |
53.54 |
| Mar 27, 2017 |
53.53 |
| Mar 24, 2017 |
53.52 |
| Mar 23, 2017 |
53.52 |
| Mar 22, 2017 |
53.53 |
| Mar 21, 2017 |
53.54 |
| Mar 20, 2017 |
53.54 |
| Mar 17, 2017 |
53.53 |
| Mar 16, 2017 |
53.54 |
| Mar 15, 2017 |
53.54 |
| Mar 14, 2017 |
53.55 |
| Mar 13, 2017 |
53.56 |
| Mar 10, 2017 |
53.57 |
| Mar 9, 2017 |
53.59 |
| Mar 8, 2017 |
53.61 |
| Mar 7, 2017 |
53.63 |
| Mar 6, 2017 |
53.64 |
| Mar 3, 2017 |
53.66 |
| Mar 2, 2017 |
53.68 |
| Mar 1, 2017 |
53.69 |
| Feb 28, 2017 |
53.71 |
| Feb 27, 2017 |
53.75 |
| Feb 24, 2017 |
53.78 |
| Feb 23, 2017 |
53.81 |
| Feb 22, 2017 |
53.84 |
| Feb 21, 2017 |
53.86 |
| Feb 17, 2017 |
53.90 |
| Feb 16, 2017 |
53.93 |
| Feb 15, 2017 |
54.00 |
| Feb 14, 2017 |
54.06 |
| Feb 13, 2017 |
54.12 |
| Feb 10, 2017 |
54.18 |
| Feb 9, 2017 |
54.24 |
| Feb 8, 2017 |
54.31 |
| Feb 7, 2017 |
54.38 |
| Feb 6, 2017 |
54.48 |
| Feb 3, 2017 |
54.57 |
| Feb 2, 2017 |
54.67 |
| Feb 1, 2017 |
54.75 |
| Jan 31, 2017 |
54.84 |
| Jan 30, 2017 |
54.93 |
| Jan 27, 2017 |
55.01 |
| Jan 26, 2017 |
55.11 |
| Jan 25, 2017 |
55.20 |
| Jan 24, 2017 |
55.30 |
| Jan 23, 2017 |
55.39 |
| Jan 20, 2017 |
55.51 |
| Jan 19, 2017 |
55.64 |
| Jan 18, 2017 |
55.76 |
| Jan 17, 2017 |
55.90 |
| Jan 13, 2017 |
56.03 |
| Jan 12, 2017 |
56.16 |
| Jan 11, 2017 |
56.29 |
| Jan 10, 2017 |
56.41 |
| Jan 9, 2017 |
56.51 |
| Jan 6, 2017 |
56.62 |
| Jan 5, 2017 |
56.73 |
| Jan 4, 2017 |
56.84 |
| Jan 3, 2017 |
56.94 |
| Dec 30, 2016 |
57.02 |
| Dec 29, 2016 |
57.10 |
| Dec 28, 2016 |
57.19 |
| Dec 27, 2016 |
57.27 |
| Dec 23, 2016 |
57.34 |
| Dec 22, 2016 |
57.42 |
| Dec 21, 2016 |
57.48 |
| Dec 20, 2016 |
57.56 |
| Dec 19, 2016 |
57.64 |
| Dec 16, 2016 |
57.72 |
| Dec 15, 2016 |
57.80 |
| Dec 14, 2016 |
57.88 |
| Dec 13, 2016 |
57.95 |
| Dec 12, 2016 |
58.01 |
| Dec 9, 2016 |
58.09 |
| Dec 8, 2016 |
58.16 |
| Dec 7, 2016 |
58.23 |
| Dec 6, 2016 |
58.30 |
| Dec 5, 2016 |
58.37 |
| Dec 2, 2016 |
58.45 |
| Dec 1, 2016 |
58.54 |
| Nov 30, 2016 |
58.62 |
| Nov 29, 2016 |
58.72 |
| Nov 28, 2016 |
58.80 |
| Nov 25, 2016 |
58.86 |
| Nov 23, 2016 |
58.91 |
| Nov 22, 2016 |
58.95 |
| Nov 21, 2016 |
58.99 |
| Nov 18, 2016 |
59.05 |
| Nov 17, 2016 |
59.11 |
| Nov 16, 2016 |
59.14 |
| Nov 15, 2016 |
59.16 |
| Nov 14, 2016 |
59.20 |
| Nov 11, 2016 |
59.28 |
| Nov 10, 2016 |
59.36 |
| Nov 9, 2016 |
59.44 |
| Nov 8, 2016 |
59.53 |
| Nov 7, 2016 |
59.62 |
| Nov 4, 2016 |
59.70 |
| Nov 3, 2016 |
59.79 |
| Nov 2, 2016 |
59.87 |
| Nov 1, 2016 |
59.96 |
| Oct 31, 2016 |
60.04 |
| Oct 28, 2016 |
60.13 |
| Oct 27, 2016 |
60.22 |
| Oct 26, 2016 |
60.30 |
| Oct 25, 2016 |
60.39 |
| Oct 24, 2016 |
60.48 |
| Oct 21, 2016 |
60.58 |
| Oct 20, 2016 |
60.65 |
| Oct 19, 2016 |
60.73 |
| Oct 18, 2016 |
60.81 |
| Oct 17, 2016 |
60.88 |
| Oct 14, 2016 |
60.96 |
| Oct 13, 2016 |
61.04 |
| Oct 12, 2016 |
61.11 |
| Oct 11, 2016 |
61.17 |
| Oct 10, 2016 |
61.23 |
| Oct 7, 2016 |
61.29 |
| Oct 6, 2016 |
61.34 |
| Oct 5, 2016 |
61.40 |
| Oct 4, 2016 |
61.46 |
| Oct 3, 2016 |
61.50 |
| Sep 30, 2016 |
61.55 |
| Sep 29, 2016 |
61.64 |
| Sep 28, 2016 |
61.73 |
| Sep 27, 2016 |
61.81 |
| Sep 26, 2016 |
61.89 |
| Sep 23, 2016 |
61.97 |
| Sep 22, 2016 |
62.05 |
| Sep 21, 2016 |
62.13 |
| Sep 20, 2016 |
62.19 |
| Sep 19, 2016 |
62.26 |
| Sep 16, 2016 |
62.33 |
| Sep 15, 2016 |
62.41 |
| Sep 14, 2016 |
62.48 |
| Sep 13, 2016 |
62.54 |
| Sep 12, 2016 |
62.60 |
| Sep 9, 2016 |
62.65 |
| Sep 8, 2016 |
62.71 |
| Sep 7, 2016 |
62.75 |
| Sep 6, 2016 |
62.79 |
| Sep 2, 2016 |
62.83 |
| Sep 1, 2016 |
62.87 |
| Aug 31, 2016 |
62.88 |
| Aug 30, 2016 |
62.87 |
| Aug 29, 2016 |
62.88 |
| Aug 26, 2016 |
62.88 |
| Aug 25, 2016 |
62.88 |
| Aug 24, 2016 |
62.87 |
| Aug 23, 2016 |
62.86 |
| Aug 22, 2016 |
62.87 |
| Aug 19, 2016 |
62.87 |
| Aug 18, 2016 |
62.87 |
| Aug 17, 2016 |
62.88 |
| Aug 16, 2016 |
62.89 |
| Aug 15, 2016 |
62.89 |
| Aug 12, 2016 |
62.89 |
| Aug 11, 2016 |
62.91 |
| Aug 10, 2016 |
62.93 |
| Aug 9, 2016 |
62.98 |
| Aug 8, 2016 |
63.03 |
| Aug 5, 2016 |
63.06 |
| Aug 4, 2016 |
63.10 |
| Aug 3, 2016 |
63.15 |
| Aug 2, 2016 |
63.20 |
| Aug 1, 2016 |
63.25 |
| Jul 29, 2016 |
63.28 |
| Jul 28, 2016 |
63.30 |
| Jul 27, 2016 |
63.35 |
| Jul 26, 2016 |
63.38 |
| Jul 25, 2016 |
63.43 |
| Jul 22, 2016 |
63.46 |
| Jul 21, 2016 |
63.51 |
| Jul 20, 2016 |
63.53 |
| Jul 19, 2016 |
63.53 |
| Jul 18, 2016 |
63.54 |
| Jul 15, 2016 |
63.54 |
| Jul 14, 2016 |
63.51 |
| Jul 13, 2016 |
63.48 |
| Jul 12, 2016 |
63.42 |
| Jul 11, 2016 |
63.38 |
| Jul 8, 2016 |
63.35 |
| Jul 7, 2016 |
63.31 |
| Jul 6, 2016 |
63.27 |
| Jul 5, 2016 |
63.22 |
| Jul 1, 2016 |
63.18 |
| Jun 30, 2016 |
63.12 |
| Jun 29, 2016 |
63.08 |
| Jun 28, 2016 |
63.06 |
| Jun 27, 2016 |
63.08 |
| Jun 24, 2016 |
63.13 |
| Jun 23, 2016 |
63.14 |
| Jun 22, 2016 |
63.13 |
| Jun 21, 2016 |
63.11 |
| Jun 20, 2016 |
63.06 |
| Jun 17, 2016 |
63.00 |
| Jun 16, 2016 |
62.96 |
| Jun 15, 2016 |
62.91 |
| Jun 14, 2016 |
62.87 |
| Jun 13, 2016 |
62.82 |
| Jun 10, 2016 |
62.74 |
| Jun 9, 2016 |
62.66 |
| Jun 8, 2016 |
62.58 |
| Jun 7, 2016 |
62.50 |
| Jun 6, 2016 |
62.44 |
| Jun 3, 2016 |
62.39 |
| Jun 2, 2016 |
62.33 |
| Jun 1, 2016 |
62.29 |
| May 31, 2016 |
62.26 |
| May 27, 2016 |
62.24 |
| May 26, 2016 |
62.23 |
| May 25, 2016 |
62.22 |
| May 24, 2016 |
62.22 |
| May 23, 2016 |
62.22 |
| May 20, 2016 |
62.24 |
| May 19, 2016 |
62.25 |
| May 18, 2016 |
62.27 |
| May 17, 2016 |
62.29 |
| May 16, 2016 |
62.31 |
| May 13, 2016 |
62.32 |
| May 12, 2016 |
62.34 |
| May 11, 2016 |
62.36 |
| May 10, 2016 |
62.39 |
| May 9, 2016 |
62.37 |
| May 6, 2016 |
62.34 |
| May 5, 2016 |
62.32 |
| May 4, 2016 |
62.31 |
| May 3, 2016 |
62.30 |
| May 2, 2016 |
62.29 |
| Apr 29, 2016 |
62.29 |
| Apr 28, 2016 |
62.31 |
| Apr 27, 2016 |
62.32 |
| Apr 26, 2016 |
62.33 |
| Apr 25, 2016 |
62.35 |
| Apr 22, 2016 |
62.36 |
| Apr 21, 2016 |
62.37 |
| Apr 20, 2016 |
62.40 |
| Apr 19, 2016 |
62.42 |
| Apr 18, 2016 |
62.42 |
| Apr 15, 2016 |
62.43 |
| Apr 14, 2016 |
62.42 |
| Apr 13, 2016 |
62.42 |
| Apr 12, 2016 |
62.40 |
| Apr 11, 2016 |
62.40 |
| Apr 8, 2016 |
62.40 |
| Apr 7, 2016 |
62.42 |
| Apr 6, 2016 |
62.44 |
| Apr 5, 2016 |
62.47 |
| Apr 4, 2016 |
62.51 |
| Apr 1, 2016 |
62.56 |
| Mar 31, 2016 |
62.60 |
| Mar 30, 2016 |
62.63 |
| Mar 29, 2016 |
62.66 |
| Mar 28, 2016 |
62.69 |
| Mar 24, 2016 |
62.72 |
| Mar 23, 2016 |
62.76 |
| Mar 22, 2016 |
62.80 |
| Mar 21, 2016 |
62.81 |
| Mar 18, 2016 |
62.80 |
| Mar 17, 2016 |
62.78 |
| Mar 16, 2016 |
62.84 |
| Mar 15, 2016 |
62.92 |
| Mar 14, 2016 |
62.99 |
| Mar 11, 2016 |
63.06 |
| Mar 10, 2016 |
63.12 |
| Mar 9, 2016 |
63.19 |
| Mar 8, 2016 |
63.24 |
| Mar 7, 2016 |
63.30 |
| Mar 4, 2016 |
63.35 |
| Mar 3, 2016 |
63.41 |
| Mar 2, 2016 |
63.46 |
| Mar 1, 2016 |
63.50 |
| Feb 29, 2016 |
63.53 |
| Feb 26, 2016 |
63.59 |
| Feb 25, 2016 |
63.65 |
| Feb 24, 2016 |
63.69 |
| Feb 23, 2016 |
63.74 |
| Feb 22, 2016 |
63.79 |
| Feb 19, 2016 |
63.86 |
| Feb 18, 2016 |
63.97 |
| Feb 17, 2016 |
64.06 |
| Feb 16, 2016 |
64.15 |
| Feb 12, 2016 |
64.27 |
| Feb 11, 2016 |
64.40 |
| Feb 10, 2016 |
64.54 |
| Feb 9, 2016 |
64.69 |
| Feb 8, 2016 |
64.84 |
| Feb 5, 2016 |
64.98 |
| Feb 4, 2016 |
65.09 |
| Feb 3, 2016 |
65.19 |
| Feb 2, 2016 |
65.26 |
| Feb 1, 2016 |
65.34 |
| Jan 29, 2016 |
65.43 |
| Jan 28, 2016 |
65.51 |
| Jan 27, 2016 |
65.63 |
| Jan 26, 2016 |
65.76 |
| Jan 25, 2016 |
65.88 |
| Jan 22, 2016 |
66.02 |
| Jan 21, 2016 |
66.17 |
| Jan 20, 2016 |
66.34 |
| Jan 19, 2016 |
66.51 |
| Jan 15, 2016 |
66.66 |
| Jan 14, 2016 |
66.80 |
| Jan 13, 2016 |
66.97 |
| Jan 12, 2016 |
67.14 |
| Jan 11, 2016 |
67.32 |
| Jan 8, 2016 |
67.52 |
| Jan 7, 2016 |
67.70 |
| Jan 6, 2016 |
67.86 |
| Jan 5, 2016 |
68.02 |
| Jan 4, 2016 |
68.16 |
| Dec 31, 2015 |
68.31 |
| Dec 30, 2015 |
68.45 |
| Dec 29, 2015 |
68.58 |
| Dec 28, 2015 |
68.71 |
| Dec 24, 2015 |
68.86 |
| Dec 23, 2015 |
69.00 |
| Dec 22, 2015 |
69.13 |
| Dec 21, 2015 |
69.28 |
| Dec 18, 2015 |
69.43 |
| Dec 17, 2015 |
69.57 |
| Dec 16, 2015 |
69.70 |
| Dec 15, 2015 |
69.80 |
| Dec 14, 2015 |
69.92 |
| Dec 11, 2015 |
70.04 |
| Dec 10, 2015 |
70.16 |
| Dec 9, 2015 |
70.28 |
| Dec 8, 2015 |
70.38 |
| Dec 7, 2015 |
70.46 |
| Dec 4, 2015 |
70.54 |
| Dec 3, 2015 |
70.63 |
| Dec 2, 2015 |
70.71 |
| Dec 1, 2015 |
70.79 |
| Nov 30, 2015 |
70.85 |
| Nov 27, 2015 |
70.90 |
| Nov 25, 2015 |
70.94 |
| Nov 24, 2015 |
71.00 |
| Nov 23, 2015 |
71.04 |
| Nov 20, 2015 |
71.11 |
| Nov 19, 2015 |
71.18 |
| Nov 18, 2015 |
71.24 |
| Nov 17, 2015 |
71.30 |
| Nov 16, 2015 |
71.39 |
| Nov 13, 2015 |
71.46 |
| Nov 12, 2015 |
71.55 |
| Nov 11, 2015 |
71.61 |
| Nov 10, 2015 |
71.66 |
| Nov 9, 2015 |
71.68 |
| Nov 6, 2015 |
71.71 |
| Nov 5, 2015 |
71.71 |
| Nov 4, 2015 |
71.71 |
| Nov 3, 2015 |
71.72 |
| Nov 2, 2015 |
71.73 |
| Oct 30, 2015 |
71.75 |
| Oct 29, 2015 |
71.78 |
| Oct 28, 2015 |
71.79 |
| Oct 27, 2015 |
71.81 |
| Oct 26, 2015 |
71.85 |
| Oct 23, 2015 |
71.89 |
| Oct 22, 2015 |
71.97 |
| Oct 21, 2015 |
71.94 |
| Oct 20, 2015 |
71.92 |
| Oct 19, 2015 |
71.89 |
| Oct 16, 2015 |
71.87 |
| Oct 15, 2015 |
71.84 |
| Oct 14, 2015 |
71.82 |
| Oct 13, 2015 |
71.83 |
| Oct 12, 2015 |
71.84 |
| Oct 9, 2015 |
71.83 |
| Oct 8, 2015 |
71.83 |
| Oct 7, 2015 |
71.84 |
| Oct 6, 2015 |
71.85 |
| Oct 5, 2015 |
71.86 |
| Oct 2, 2015 |
71.85 |
| Oct 1, 2015 |
71.86 |
| Sep 30, 2015 |
71.89 |
| Sep 29, 2015 |
71.93 |
| Sep 28, 2015 |
71.96 |
| Sep 25, 2015 |
71.99 |
| Sep 24, 2015 |
72.01 |
| Sep 23, 2015 |
72.02 |
| Sep 22, 2015 |
72.03 |
| Sep 21, 2015 |
72.05 |
| Sep 18, 2015 |
72.06 |
| Sep 17, 2015 |
72.09 |
| Sep 16, 2015 |
72.11 |
| Sep 15, 2015 |
72.12 |
| Sep 14, 2015 |
72.15 |
| Sep 11, 2015 |
72.19 |
| Sep 10, 2015 |
72.22 |
| Sep 9, 2015 |
72.26 |
| Sep 8, 2015 |
72.29 |
| Sep 4, 2015 |
72.31 |
| Sep 3, 2015 |
72.35 |
| Sep 2, 2015 |
72.38 |
| Sep 1, 2015 |
72.41 |
| Aug 31, 2015 |
72.46 |
| Aug 28, 2015 |
72.49 |
| Aug 27, 2015 |
72.51 |
| Aug 26, 2015 |
72.54 |
| Aug 25, 2015 |
72.57 |
| Aug 24, 2015 |
72.64 |
| Aug 21, 2015 |
72.69 |
| Aug 20, 2015 |
72.73 |
| Aug 19, 2015 |
72.74 |
| Aug 18, 2015 |
72.72 |
| Aug 17, 2015 |
72.70 |
| Aug 14, 2015 |
72.68 |
| Aug 13, 2015 |
72.67 |
| Aug 12, 2015 |
72.68 |
| Aug 11, 2015 |
72.68 |
| Aug 10, 2015 |
72.66 |
| Aug 7, 2015 |
72.63 |
| Aug 6, 2015 |
72.61 |
| Aug 5, 2015 |
72.58 |
| Aug 4, 2015 |
72.54 |
| Aug 3, 2015 |
72.51 |
| Jul 31, 2015 |
72.48 |
| Jul 30, 2015 |
72.45 |
| Jul 29, 2015 |
72.43 |
| Jul 28, 2015 |
72.41 |
| Jul 27, 2015 |
72.42 |
| Jul 24, 2015 |
72.44 |
| Jul 23, 2015 |
72.47 |
| Jul 22, 2015 |
72.49 |
| Jul 21, 2015 |
72.52 |
| Jul 20, 2015 |
72.55 |
| Jul 17, 2015 |
72.59 |
| Jul 16, 2015 |
72.63 |
| Jul 15, 2015 |
72.66 |
| Jul 14, 2015 |
72.69 |
| Jul 13, 2015 |
72.71 |
| Jul 10, 2015 |
72.73 |
| Jul 9, 2015 |
72.78 |
| Jul 8, 2015 |
72.83 |
| Jul 7, 2015 |
72.84 |
| Jul 6, 2015 |
72.82 |
| Jul 2, 2015 |
72.81 |
| Jul 1, 2015 |
72.78 |
| Jun 30, 2015 |
72.75 |
| Jun 29, 2015 |
72.76 |
| Jun 26, 2015 |
72.76 |
| Jun 25, 2015 |
72.76 |
| Jun 24, 2015 |
72.75 |
| Jun 23, 2015 |
72.74 |
| Jun 22, 2015 |
72.74 |
| Jun 19, 2015 |
72.75 |
| Jun 18, 2015 |
72.76 |
| Jun 17, 2015 |
72.77 |
| Jun 16, 2015 |
72.79 |
| Jun 15, 2015 |
72.82 |
| Jun 12, 2015 |
72.85 |
| Jun 11, 2015 |
72.87 |
| Jun 10, 2015 |
72.90 |
| Jun 9, 2015 |
72.92 |
| Jun 8, 2015 |
72.97 |
| Jun 5, 2015 |
73.02 |
| Jun 4, 2015 |
73.07 |
| Jun 3, 2015 |
73.12 |
| Jun 2, 2015 |
73.16 |
| Jun 1, 2015 |
73.19 |
| May 29, 2015 |
73.22 |
| May 28, 2015 |
73.25 |
| May 27, 2015 |
73.27 |
| May 26, 2015 |
73.33 |
| May 22, 2015 |
73.38 |
| May 21, 2015 |
73.42 |
| May 20, 2015 |
73.46 |
| May 19, 2015 |
73.50 |
| May 18, 2015 |
73.53 |
| May 15, 2015 |
73.55 |
| May 14, 2015 |
73.57 |
| May 13, 2015 |
73.61 |
| May 12, 2015 |
73.64 |
| May 11, 2015 |
73.64 |
| May 8, 2015 |
73.65 |
| May 7, 2015 |
73.66 |
| May 6, 2015 |
73.68 |
| May 5, 2015 |
73.70 |
| May 4, 2015 |
73.72 |
| May 1, 2015 |
73.74 |
| Apr 30, 2015 |
73.75 |
| Apr 29, 2015 |
73.77 |
| Apr 28, 2015 |
73.78 |
| Apr 27, 2015 |
73.79 |
| Apr 24, 2015 |
73.79 |
| Apr 23, 2015 |
73.81 |
| Apr 22, 2015 |
73.81 |
| Apr 21, 2015 |
73.81 |
| Apr 20, 2015 |
73.81 |
| Apr 17, 2015 |
73.80 |
| Apr 16, 2015 |
73.80 |
| Apr 15, 2015 |
73.78 |
| Apr 14, 2015 |
73.76 |
| Apr 13, 2015 |
73.73 |
| Apr 10, 2015 |
73.69 |
| Apr 9, 2015 |
73.65 |
| Apr 8, 2015 |
73.61 |
| Apr 7, 2015 |
73.56 |
| Apr 6, 2015 |
73.51 |
| Apr 2, 2015 |
73.45 |
| Apr 1, 2015 |
73.38 |
| Mar 31, 2015 |
73.32 |
| Mar 30, 2015 |
73.24 |
| Mar 27, 2015 |
73.17 |
| Mar 26, 2015 |
73.10 |
| Mar 25, 2015 |
73.04 |
| Mar 24, 2015 |
72.97 |
| Mar 23, 2015 |
72.89 |
| Mar 20, 2015 |
72.80 |
| Mar 19, 2015 |
72.71 |
| Mar 18, 2015 |
72.63 |
| Mar 17, 2015 |
72.56 |
| Mar 16, 2015 |
72.49 |
| Mar 13, 2015 |
72.40 |
| Mar 12, 2015 |
72.31 |
| Mar 11, 2015 |
72.22 |
| Mar 10, 2015 |
72.12 |
| Mar 9, 2015 |
72.02 |
| Mar 6, 2015 |
71.90 |
| Mar 5, 2015 |
71.81 |
| Mar 4, 2015 |
71.70 |
| Mar 3, 2015 |
71.60 |
| Mar 2, 2015 |
71.49 |
| Feb 27, 2015 |
71.38 |
| Feb 26, 2015 |
71.29 |
| Feb 25, 2015 |
71.18 |
| Feb 24, 2015 |
71.07 |
| Feb 23, 2015 |
70.96 |
| Feb 20, 2015 |
70.86 |
| Feb 19, 2015 |
70.77 |
| Feb 18, 2015 |
70.68 |
| Feb 17, 2015 |
70.59 |
| Feb 13, 2015 |
70.50 |
| Feb 12, 2015 |
70.42 |
| Feb 11, 2015 |
70.38 |
| Feb 10, 2015 |
70.35 |
| Feb 9, 2015 |
70.32 |
| Feb 6, 2015 |
70.29 |
| Feb 5, 2015 |
70.26 |
| Feb 4, 2015 |
70.22 |
| Feb 3, 2015 |
70.17 |
| Feb 2, 2015 |
70.11 |
| Jan 30, 2015 |
70.06 |
| Jan 29, 2015 |
70.02 |
| Jan 28, 2015 |
69.96 |
| Jan 27, 2015 |
69.91 |
| Jan 26, 2015 |
69.84 |
| Jan 23, 2015 |
69.77 |
| Jan 22, 2015 |
69.70 |
| Jan 21, 2015 |
69.62 |
| Jan 20, 2015 |
69.55 |
| Jan 16, 2015 |
69.47 |
| Jan 15, 2015 |
69.39 |
| Jan 14, 2015 |
69.31 |
| Jan 13, 2015 |
69.20 |
| Jan 12, 2015 |
69.08 |
| Jan 9, 2015 |
68.96 |
| Jan 8, 2015 |
68.83 |
| Jan 7, 2015 |
68.69 |
| Jan 6, 2015 |
68.58 |
| Jan 5, 2015 |
68.46 |
| Jan 2, 2015 |
68.35 |
| Dec 31, 2014 |
68.24 |
| Dec 30, 2014 |
68.12 |
| Dec 29, 2014 |
67.99 |
| Dec 26, 2014 |
67.85 |
| Dec 24, 2014 |
67.71 |
| Dec 23, 2014 |
67.58 |
| Dec 22, 2014 |
67.44 |
| Dec 19, 2014 |
67.31 |
| Dec 18, 2014 |
67.20 |
| Dec 17, 2014 |
67.07 |
| Dec 16, 2014 |
66.95 |
| Dec 15, 2014 |
66.86 |
| Dec 12, 2014 |
66.76 |
| Dec 11, 2014 |
66.64 |
| Dec 10, 2014 |
66.52 |
| Dec 9, 2014 |
66.40 |
| Dec 8, 2014 |
66.28 |
| Dec 5, 2014 |
66.16 |
| Dec 4, 2014 |
66.05 |
| Dec 3, 2014 |
65.93 |
| Dec 2, 2014 |
65.81 |
| Dec 1, 2014 |
65.69 |
| Nov 28, 2014 |
65.58 |
| Nov 26, 2014 |
65.46 |
| Nov 25, 2014 |
65.35 |
| Nov 24, 2014 |
65.24 |
| Nov 21, 2014 |
65.13 |
| Nov 20, 2014 |
65.03 |
| Nov 19, 2014 |
64.93 |
| Nov 18, 2014 |
64.83 |
| Nov 17, 2014 |
64.73 |
| Nov 14, 2014 |
64.65 |
| Nov 13, 2014 |
64.56 |
| Nov 12, 2014 |
64.47 |
| Nov 11, 2014 |
64.38 |
| Nov 10, 2014 |
64.30 |
| Nov 7, 2014 |
64.22 |
| Nov 6, 2014 |
64.14 |
| Nov 5, 2014 |
64.07 |
| Nov 4, 2014 |
64.00 |
| Nov 3, 2014 |
63.94 |
| Oct 31, 2014 |
63.88 |
| Oct 30, 2014 |
63.83 |
| Oct 29, 2014 |
63.79 |
| Oct 28, 2014 |
63.76 |
| Oct 27, 2014 |
63.72 |
| Oct 24, 2014 |
63.69 |
| Oct 23, 2014 |
63.66 |
| Oct 22, 2014 |
63.63 |
| Oct 21, 2014 |
63.60 |
| Oct 20, 2014 |
63.56 |
| Oct 17, 2014 |
63.55 |
| Oct 16, 2014 |
63.54 |
| Oct 15, 2014 |
63.53 |
| Oct 14, 2014 |
63.53 |
| Oct 13, 2014 |
63.51 |
| Oct 10, 2014 |
63.50 |
| Oct 9, 2014 |
63.47 |
| Oct 8, 2014 |
63.45 |
| Oct 7, 2014 |
63.41 |
| Oct 6, 2014 |
63.38 |
| Oct 3, 2014 |
63.34 |
| Oct 2, 2014 |
63.31 |
| Oct 1, 2014 |
63.27 |
| Sep 30, 2014 |
63.23 |
| Sep 29, 2014 |
63.19 |
| Sep 26, 2014 |
63.13 |
| Sep 25, 2014 |
63.08 |
| Sep 24, 2014 |
63.04 |
| Sep 23, 2014 |
62.98 |
| Sep 22, 2014 |
62.93 |
| Sep 19, 2014 |
62.87 |
| Sep 18, 2014 |
62.82 |
| Sep 17, 2014 |
62.75 |
| Sep 16, 2014 |
62.71 |
| Sep 15, 2014 |
62.64 |
| Sep 12, 2014 |
62.59 |
| Sep 11, 2014 |
62.53 |
| Sep 10, 2014 |
62.48 |
| Sep 9, 2014 |
62.43 |
| Sep 8, 2014 |
62.39 |
| Sep 5, 2014 |
62.33 |
| Sep 4, 2014 |
62.26 |
| Sep 3, 2014 |
62.18 |
| Sep 2, 2014 |
62.12 |
| Aug 29, 2014 |
62.06 |
| Aug 28, 2014 |
62.02 |
| Aug 27, 2014 |
61.98 |
| Aug 26, 2014 |
61.94 |
| Aug 25, 2014 |
61.91 |
| Aug 22, 2014 |
61.89 |
| Aug 21, 2014 |
61.88 |
| Aug 20, 2014 |
61.86 |
| Aug 19, 2014 |
61.84 |
| Aug 18, 2014 |
61.82 |
| Aug 15, 2014 |
61.80 |
| Aug 14, 2014 |
61.80 |
| Aug 13, 2014 |
61.80 |
| Aug 12, 2014 |
61.80 |
| Aug 11, 2014 |
61.81 |
| Aug 8, 2014 |
61.80 |
| Aug 7, 2014 |
61.79 |
| Aug 6, 2014 |
61.80 |
| Aug 5, 2014 |
61.79 |
| Aug 4, 2014 |
61.79 |
| Aug 1, 2014 |
61.79 |
| Jul 31, 2014 |
61.80 |
| Jul 30, 2014 |
61.80 |
| Jul 29, 2014 |
61.79 |
| Jul 28, 2014 |
61.78 |
| Jul 25, 2014 |
61.76 |
| Jul 24, 2014 |
61.74 |
| Jul 23, 2014 |
61.70 |
| Jul 22, 2014 |
61.67 |
| Jul 21, 2014 |
61.65 |
| Jul 18, 2014 |
61.64 |
| Jul 17, 2014 |
61.63 |
| Jul 16, 2014 |
61.60 |
| Jul 15, 2014 |
61.56 |
| Jul 14, 2014 |
61.51 |
| Jul 11, 2014 |
61.45 |
| Jul 10, 2014 |
61.39 |
| Jul 9, 2014 |
61.33 |
| Jul 8, 2014 |
61.30 |
| Jul 7, 2014 |
61.27 |
| Jul 3, 2014 |
61.24 |
| Jul 2, 2014 |
61.20 |
| Jul 1, 2014 |
61.16 |
| Jun 30, 2014 |
61.10 |
| Jun 27, 2014 |
61.03 |
| Jun 26, 2014 |
60.96 |
| Jun 25, 2014 |
60.90 |
| Jun 24, 2014 |
60.86 |
| Jun 23, 2014 |
60.83 |
| Jun 20, 2014 |
60.78 |
| Jun 19, 2014 |
60.75 |
| Jun 18, 2014 |
60.70 |
| Jun 17, 2014 |
60.66 |
| Jun 16, 2014 |
60.62 |
| Jun 13, 2014 |
60.59 |
| Jun 12, 2014 |
60.57 |
| Jun 11, 2014 |
60.53 |
| Jun 10, 2014 |
60.50 |
| Jun 9, 2014 |
60.47 |
| Jun 6, 2014 |
60.44 |
| Jun 5, 2014 |
60.41 |
| Jun 4, 2014 |
60.39 |
| Jun 3, 2014 |
60.38 |
| Jun 2, 2014 |
60.36 |
| May 30, 2014 |
60.34 |
| May 29, 2014 |
60.33 |
| May 28, 2014 |
60.32 |
| May 27, 2014 |
60.32 |
| May 23, 2014 |
60.32 |
| May 22, 2014 |
60.31 |
| May 21, 2014 |
60.30 |
| May 20, 2014 |
60.30 |
| May 19, 2014 |
60.29 |
| May 16, 2014 |
60.27 |
| May 15, 2014 |
60.26 |
| May 14, 2014 |
60.23 |
| May 13, 2014 |
60.20 |
| May 12, 2014 |
60.15 |
| May 9, 2014 |
60.11 |
| May 8, 2014 |
60.08 |
| May 7, 2014 |
60.04 |
| May 6, 2014 |
60.00 |
| May 5, 2014 |
59.97 |
| May 2, 2014 |
59.94 |
| May 1, 2014 |
59.91 |
| Apr 30, 2014 |
59.88 |
| Apr 29, 2014 |
59.86 |
| Apr 28, 2014 |
59.83 |
| Apr 25, 2014 |
59.81 |
| Apr 24, 2014 |
59.78 |
| Apr 23, 2014 |
59.77 |
| Apr 22, 2014 |
59.75 |
| Apr 21, 2014 |
59.73 |
| Apr 17, 2014 |
59.71 |
| Apr 16, 2014 |
59.67 |
| Apr 15, 2014 |
59.63 |
| Apr 14, 2014 |
59.60 |
| Apr 11, 2014 |
59.58 |
| Apr 10, 2014 |
59.57 |
| Apr 9, 2014 |
59.54 |
| Apr 8, 2014 |
59.51 |
| Apr 7, 2014 |
59.46 |
| Apr 4, 2014 |
59.41 |
| Apr 3, 2014 |
59.35 |
| Apr 2, 2014 |
59.28 |
| Apr 1, 2014 |
59.21 |
| Mar 31, 2014 |
59.14 |
| Mar 28, 2014 |
59.07 |
| Mar 27, 2014 |
58.99 |
| Mar 26, 2014 |
58.92 |
| Mar 25, 2014 |
58.85 |
| Mar 24, 2014 |
58.78 |
| Mar 21, 2014 |
58.70 |
| Mar 20, 2014 |
58.61 |
| Mar 19, 2014 |
58.52 |
| Mar 18, 2014 |
58.43 |
| Mar 17, 2014 |
58.34 |
| Mar 14, 2014 |
58.24 |
| Mar 13, 2014 |
58.15 |
| Mar 12, 2014 |
58.04 |
| Mar 11, 2014 |
57.93 |
| Mar 10, 2014 |
57.80 |
| Mar 7, 2014 |
57.68 |
| Mar 6, 2014 |
57.56 |
| Mar 5, 2014 |
57.44 |
| Mar 4, 2014 |
57.33 |
| Mar 3, 2014 |
57.20 |
| Feb 28, 2014 |
57.10 |
| Feb 27, 2014 |
57.01 |
| Feb 26, 2014 |
56.90 |
| Feb 25, 2014 |
56.80 |
| Feb 24, 2014 |
56.70 |
| Feb 21, 2014 |
56.61 |
| Feb 20, 2014 |
56.52 |
| Feb 19, 2014 |
56.44 |
| Feb 18, 2014 |
56.37 |
| Feb 14, 2014 |
56.31 |
| Feb 13, 2014 |
56.25 |
| Feb 12, 2014 |
56.16 |
| Feb 11, 2014 |
56.08 |
| Feb 10, 2014 |
55.98 |
| Feb 7, 2014 |
55.88 |
| Feb 6, 2014 |
55.78 |
| Feb 5, 2014 |
55.70 |
| Feb 4, 2014 |
55.62 |
| Feb 3, 2014 |
55.54 |
| Jan 31, 2014 |
55.46 |
| Jan 30, 2014 |
55.35 |
| Jan 29, 2014 |
55.24 |
| Jan 28, 2014 |
55.14 |
| Jan 27, 2014 |
55.04 |
| Jan 24, 2014 |
54.93 |
| Jan 23, 2014 |
54.82 |
| Jan 22, 2014 |
54.71 |
| Jan 21, 2014 |
54.58 |
| Jan 17, 2014 |
54.46 |
| Jan 16, 2014 |
54.35 |
| Jan 15, 2014 |
54.23 |
| Jan 14, 2014 |
54.11 |
| Jan 13, 2014 |
53.98 |
| Jan 10, 2014 |
53.85 |
| Jan 9, 2014 |
53.71 |
| Jan 8, 2014 |
53.57 |
| Jan 7, 2014 |
53.43 |
| Jan 6, 2014 |
53.30 |
| Jan 3, 2014 |
53.18 |
| Jan 2, 2014 |
53.06 |
| Dec 31, 2013 |
52.93 |
| Dec 30, 2013 |
52.81 |
| Dec 27, 2013 |
52.68 |
| Dec 26, 2013 |
52.57 |
| Dec 24, 2013 |
52.45 |
| Dec 23, 2013 |
52.34 |
| Dec 20, 2013 |
52.24 |
| Dec 19, 2013 |
52.12 |
| Dec 18, 2013 |
52.01 |
| Dec 17, 2013 |
51.91 |
| Dec 16, 2013 |
51.82 |
| Dec 13, 2013 |
51.73 |
| Dec 12, 2013 |
51.63 |
| Dec 11, 2013 |
51.54 |
| Dec 10, 2013 |
51.45 |
| Dec 9, 2013 |
51.37 |
| Dec 6, 2013 |
51.29 |
| Dec 5, 2013 |
51.20 |
| Dec 4, 2013 |
51.11 |
| Dec 3, 2013 |
51.02 |
| Dec 2, 2013 |
50.94 |
| Nov 29, 2013 |
50.85 |
| Nov 27, 2013 |
50.76 |
| Nov 26, 2013 |
50.66 |
| Nov 25, 2013 |
50.57 |
| Nov 22, 2013 |
50.48 |
| Nov 21, 2013 |
50.38 |
| Nov 20, 2013 |
50.30 |
| Nov 19, 2013 |
50.23 |
| Nov 18, 2013 |
50.15 |
| Nov 15, 2013 |
50.07 |
| Nov 14, 2013 |
49.99 |
| Nov 13, 2013 |
49.90 |
| Nov 12, 2013 |
49.80 |
| Nov 11, 2013 |
49.72 |
| Nov 8, 2013 |
49.64 |
| Nov 7, 2013 |
49.58 |
| Nov 6, 2013 |
49.51 |
| Nov 5, 2013 |
49.42 |
| Nov 4, 2013 |
49.34 |
| Nov 1, 2013 |
49.27 |
| Oct 31, 2013 |
49.20 |
| Oct 30, 2013 |
49.13 |
| Oct 29, 2013 |
49.06 |
| Oct 28, 2013 |
48.99 |
| Oct 25, 2013 |
48.91 |
| Oct 24, 2013 |
48.85 |
| Oct 23, 2013 |
48.79 |
| Oct 22, 2013 |
48.72 |
| Oct 21, 2013 |
48.65 |
| Oct 18, 2013 |
48.58 |
| Oct 17, 2013 |
48.53 |
| Oct 16, 2013 |
48.49 |
| Oct 15, 2013 |
48.45 |
| Oct 14, 2013 |
48.42 |
| Oct 11, 2013 |
48.39 |
| Oct 10, 2013 |
48.36 |
| Oct 9, 2013 |
48.34 |
| Oct 8, 2013 |
48.32 |
| Oct 7, 2013 |
48.30 |
| Oct 4, 2013 |
48.28 |
| Oct 3, 2013 |
48.25 |
| Oct 2, 2013 |
48.22 |
| Oct 1, 2013 |
48.19 |
| Sep 30, 2013 |
48.14 |
| Sep 27, 2013 |
48.10 |
| Sep 26, 2013 |
48.05 |
| Sep 25, 2013 |
47.99 |
| Sep 24, 2013 |
47.94 |
| Sep 23, 2013 |
47.87 |
| Sep 20, 2013 |
47.80 |
| Sep 19, 2013 |
47.74 |
| Sep 18, 2013 |
47.67 |
| Sep 17, 2013 |
47.60 |
| Sep 16, 2013 |
47.56 |
| Sep 13, 2013 |
47.50 |
| Sep 12, 2013 |
47.45 |
| Sep 11, 2013 |
47.39 |
| Sep 10, 2013 |
47.33 |
| Sep 9, 2013 |
47.27 |
| Sep 6, 2013 |
47.22 |
| Sep 5, 2013 |
47.16 |
| Sep 4, 2013 |
47.10 |
| Sep 3, 2013 |
47.04 |
| Aug 30, 2013 |
47.00 |
| Aug 29, 2013 |
46.96 |
| Aug 28, 2013 |
46.92 |
| Aug 27, 2013 |
46.88 |
| Aug 26, 2013 |
46.83 |
| Aug 23, 2013 |
46.79 |
| Aug 22, 2013 |
46.73 |
| Aug 21, 2013 |
46.67 |
| Aug 20, 2013 |
46.61 |
| Aug 19, 2013 |
46.55 |
| Aug 16, 2013 |
46.49 |
| Aug 15, 2013 |
46.42 |
| Aug 14, 2013 |
46.35 |
| Aug 13, 2013 |
46.28 |
| Aug 12, 2013 |
46.19 |
| Aug 9, 2013 |
46.11 |
| Aug 8, 2013 |
46.03 |
| Aug 7, 2013 |
45.94 |
| Aug 6, 2013 |
45.86 |
| Aug 5, 2013 |
45.77 |
| Aug 2, 2013 |
45.68 |
| Aug 1, 2013 |
45.58 |
| Jul 31, 2013 |
45.48 |
| Jul 30, 2013 |
45.40 |
| Jul 29, 2013 |
45.31 |
| Jul 26, 2013 |
45.22 |
| Jul 25, 2013 |
45.14 |
| Jul 24, 2013 |
45.05 |
| Jul 23, 2013 |
44.96 |
| Jul 22, 2013 |
44.87 |
| Jul 19, 2013 |
44.79 |
| Jul 18, 2013 |
44.69 |
| Jul 17, 2013 |
44.59 |
| Jul 16, 2013 |
44.49 |
| Jul 15, 2013 |
44.39 |
| Jul 12, 2013 |
44.29 |
| Jul 11, 2013 |
44.20 |
| Jul 10, 2013 |
44.10 |
| Jul 9, 2013 |
43.98 |
| Jul 8, 2013 |
43.87 |
| Jul 5, 2013 |
43.76 |
| Jul 3, 2013 |
43.65 |
| Jul 2, 2013 |
43.55 |
| Jul 1, 2013 |
43.45 |
| Jun 28, 2013 |
43.34 |
| Jun 27, 2013 |
43.23 |
| Jun 26, 2013 |
43.11 |
| Jun 25, 2013 |
43.01 |
| Jun 24, 2013 |
42.90 |
| Jun 21, 2013 |
42.80 |
| Jun 20, 2013 |
42.71 |
| Jun 19, 2013 |
42.61 |
| Jun 18, 2013 |
42.50 |
| Jun 17, 2013 |
42.39 |
| Jun 14, 2013 |
42.29 |
| Jun 13, 2013 |
42.20 |
| Jun 12, 2013 |
42.10 |
| Jun 11, 2013 |
42.00 |
| Jun 10, 2013 |
41.91 |
| Jun 7, 2013 |
41.83 |
| Jun 6, 2013 |
41.75 |
| Jun 5, 2013 |
41.66 |
| Jun 4, 2013 |
41.57 |
| Jun 3, 2013 |
41.47 |
| May 31, 2013 |
41.38 |
| May 30, 2013 |
41.30 |
| May 29, 2013 |
41.22 |
| May 28, 2013 |
41.14 |
| May 24, 2013 |
41.05 |
| May 23, 2013 |
40.97 |
| May 22, 2013 |
40.88 |
| May 21, 2013 |
40.79 |
| May 20, 2013 |
40.70 |
| May 17, 2013 |
40.61 |
| May 16, 2013 |
40.52 |
| May 15, 2013 |
40.45 |
| May 14, 2013 |
40.36 |
| May 13, 2013 |
40.28 |
| May 10, 2013 |
40.20 |
| May 9, 2013 |
40.11 |
| May 8, 2013 |
40.03 |
| May 7, 2013 |
39.95 |
| May 6, 2013 |
39.88 |
| May 3, 2013 |
39.81 |
| May 2, 2013 |
39.74 |
| May 1, 2013 |
39.69 |
| Apr 30, 2013 |
39.64 |
| Apr 29, 2013 |
39.58 |
| Apr 26, 2013 |
39.55 |
| Apr 25, 2013 |
39.51 |
| Apr 24, 2013 |
39.47 |
| Apr 23, 2013 |
39.44 |
| Apr 22, 2013 |
39.39 |
| Apr 19, 2013 |
39.36 |
| Apr 18, 2013 |
39.33 |
| Apr 17, 2013 |
39.30 |
| Apr 16, 2013 |
39.27 |
| Apr 15, 2013 |
39.24 |
| Apr 12, 2013 |
39.21 |
| Apr 11, 2013 |
39.17 |
| Apr 10, 2013 |
39.13 |
| Apr 9, 2013 |
39.09 |
| Apr 8, 2013 |
39.07 |
| Apr 5, 2013 |
39.02 |
| Apr 4, 2013 |
38.98 |
| Apr 3, 2013 |
38.95 |
| Apr 2, 2013 |
38.93 |
| Apr 1, 2013 |
38.91 |
| Mar 28, 2013 |
38.89 |
| Mar 27, 2013 |
38.87 |
| Mar 26, 2013 |
38.85 |
| Mar 25, 2013 |
38.82 |
| Mar 22, 2013 |
38.79 |
| Mar 21, 2013 |
38.77 |
| Mar 20, 2013 |
38.74 |
| Mar 19, 2013 |
38.73 |
| Mar 18, 2013 |
38.73 |
| Mar 15, 2013 |
38.74 |
| Mar 14, 2013 |
38.75 |
| Mar 13, 2013 |
38.76 |
| Mar 12, 2013 |
38.76 |
| Mar 11, 2013 |
38.76 |
| Mar 8, 2013 |
38.75 |
| Mar 7, 2013 |
38.74 |
| Mar 6, 2013 |
38.74 |
| Mar 5, 2013 |
38.73 |
| Mar 4, 2013 |
38.73 |
| Mar 1, 2013 |
38.73 |
| Feb 28, 2013 |
38.73 |
| Feb 27, 2013 |
38.73 |
| Feb 26, 2013 |
38.72 |
| Feb 25, 2013 |
38.72 |
| Feb 22, 2013 |
38.73 |
| Feb 21, 2013 |
38.73 |
| Feb 20, 2013 |
38.73 |
| Feb 19, 2013 |
38.72 |
| Feb 15, 2013 |
38.71 |
| Feb 14, 2013 |
38.72 |
| Feb 13, 2013 |
38.73 |
| Feb 12, 2013 |
38.76 |
| Feb 11, 2013 |
38.78 |
| Feb 8, 2013 |
38.81 |
| Feb 7, 2013 |
38.83 |
| Feb 6, 2013 |
38.84 |
| Feb 5, 2013 |
38.85 |
| Feb 4, 2013 |
38.86 |
| Feb 1, 2013 |
38.88 |
| Jan 31, 2013 |
38.89 |
| Jan 30, 2013 |
38.90 |
| Jan 29, 2013 |
38.92 |
| Jan 28, 2013 |
38.93 |
| Jan 25, 2013 |
38.94 |
| Jan 24, 2013 |
38.95 |
| Jan 23, 2013 |
38.97 |
| Jan 22, 2013 |
38.97 |
| Jan 18, 2013 |
38.97 |
| Jan 17, 2013 |
38.97 |
| Jan 16, 2013 |
38.97 |
| Jan 15, 2013 |
38.96 |
| Jan 14, 2013 |
38.95 |
| Jan 11, 2013 |
38.95 |
| Jan 10, 2013 |
38.95 |
| Jan 9, 2013 |
38.95 |
| Jan 8, 2013 |
38.95 |
| Jan 7, 2013 |
38.95 |
| Jan 4, 2013 |
38.95 |
| Jan 3, 2013 |
38.94 |
| Jan 2, 2013 |
38.93 |
| Dec 31, 2012 |
38.93 |
| Dec 28, 2012 |
38.93 |
| Dec 27, 2012 |
38.93 |
| Dec 26, 2012 |
38.92 |
| Dec 24, 2012 |
38.92 |
| Dec 21, 2012 |
38.92 |
| Dec 20, 2012 |
38.92 |
| Dec 19, 2012 |
38.92 |
| Dec 18, 2012 |
38.91 |
| Dec 17, 2012 |
38.90 |
| Dec 14, 2012 |
38.89 |
| Dec 13, 2012 |
38.90 |
| Dec 12, 2012 |
38.90 |
| Dec 11, 2012 |
38.91 |
| Dec 10, 2012 |
38.89 |
| Dec 7, 2012 |
38.87 |
| Dec 6, 2012 |
38.83 |
| Dec 5, 2012 |
38.80 |
| Dec 4, 2012 |
38.75 |
| Dec 3, 2012 |
38.70 |
| Nov 30, 2012 |
38.64 |
| Nov 29, 2012 |
38.58 |
| Nov 28, 2012 |
38.51 |
| Nov 27, 2012 |
38.44 |
| Nov 26, 2012 |
38.38 |
| Nov 23, 2012 |
38.32 |
| Nov 21, 2012 |
38.25 |
| Nov 20, 2012 |
38.20 |
| Nov 19, 2012 |
38.15 |
| Nov 16, 2012 |
38.10 |
| Nov 15, 2012 |
38.06 |
| Nov 14, 2012 |
38.04 |
| Nov 13, 2012 |
38.00 |
| Nov 12, 2012 |
37.97 |
| Nov 9, 2012 |
37.92 |
| Nov 8, 2012 |
37.89 |
| Nov 7, 2012 |
37.86 |
| Nov 6, 2012 |
37.82 |
| Nov 5, 2012 |
37.76 |
| Nov 2, 2012 |
37.71 |
| Nov 1, 2012 |
37.66 |
| Oct 31, 2012 |
37.61 |
| Oct 26, 2012 |
37.57 |
| Oct 25, 2012 |
37.53 |
| Oct 24, 2012 |
37.49 |
| Oct 23, 2012 |
37.44 |
| Oct 22, 2012 |
37.39 |
| Oct 19, 2012 |
37.34 |
| Oct 18, 2012 |
37.28 |
| Oct 17, 2012 |
37.21 |
| Oct 16, 2012 |
37.14 |
| Oct 15, 2012 |
37.08 |
| Oct 12, 2012 |
37.02 |
| Oct 11, 2012 |
36.96 |
| Oct 10, 2012 |
36.90 |
| Oct 9, 2012 |
36.84 |
| Oct 8, 2012 |
36.77 |
| Oct 5, 2012 |
36.72 |
| Oct 4, 2012 |
36.65 |
| Oct 3, 2012 |
36.59 |
| Oct 2, 2012 |
36.54 |
| Oct 1, 2012 |
36.48 |
| Sep 28, 2012 |
36.44 |
| Sep 27, 2012 |
36.39 |
| Sep 26, 2012 |
36.36 |
| Sep 25, 2012 |
36.34 |
| Sep 24, 2012 |
36.33 |
| Sep 21, 2012 |
36.32 |
| Sep 20, 2012 |
36.31 |
| Sep 19, 2012 |
36.29 |
| Sep 18, 2012 |
36.27 |
| Sep 17, 2012 |
36.26 |
| Sep 14, 2012 |
36.22 |
| Sep 13, 2012 |
36.18 |
| Sep 12, 2012 |
36.15 |
| Sep 11, 2012 |
36.14 |
| Sep 10, 2012 |
36.12 |
| Sep 7, 2012 |
36.11 |
| Sep 6, 2012 |
36.10 |
| Sep 5, 2012 |
36.09 |
| Sep 4, 2012 |
36.08 |
| Aug 31, 2012 |
36.07 |
| Aug 30, 2012 |
36.05 |
| Aug 29, 2012 |
36.03 |
| Aug 28, 2012 |
36.02 |
| Aug 27, 2012 |
36.02 |
| Aug 24, 2012 |
36.01 |
| Aug 23, 2012 |
36.01 |
| Aug 22, 2012 |
36.01 |
| Aug 21, 2012 |
36.01 |
| Aug 20, 2012 |
36.00 |
| Aug 17, 2012 |
36.00 |
| Aug 16, 2012 |
35.99 |
| Aug 15, 2012 |
36.00 |
| Aug 14, 2012 |
35.99 |
| Aug 13, 2012 |
35.99 |
| Aug 10, 2012 |
35.99 |
| Aug 9, 2012 |
35.99 |
| Aug 8, 2012 |
35.99 |
| Aug 7, 2012 |
35.98 |
| Aug 6, 2012 |
35.97 |
| Aug 3, 2012 |
35.97 |
| Aug 2, 2012 |
35.96 |
| Aug 1, 2012 |
35.97 |
| Jul 31, 2012 |
35.97 |
| Jul 30, 2012 |
35.96 |
| Jul 27, 2012 |
35.94 |
| Jul 26, 2012 |
35.93 |
| Jul 25, 2012 |
35.93 |
| Jul 24, 2012 |
35.93 |
| Jul 23, 2012 |
35.92 |
| Jul 20, 2012 |
35.91 |
| Jul 19, 2012 |
35.91 |
| Jul 18, 2012 |
35.90 |
| Jul 17, 2012 |
35.91 |
| Jul 16, 2012 |
35.92 |
| Jul 13, 2012 |
35.93 |
| Jul 12, 2012 |
35.94 |
| Jul 11, 2012 |
35.97 |
| Jul 10, 2012 |
36.00 |
| Jul 9, 2012 |
36.01 |
| Jul 6, 2012 |
36.04 |
| Jul 5, 2012 |
36.06 |
| Jul 3, 2012 |
36.07 |
| Jul 2, 2012 |
36.10 |
| Jun 29, 2012 |
36.12 |
| Jun 28, 2012 |
36.13 |
| Jun 27, 2012 |
36.12 |
| Jun 26, 2012 |
36.11 |
| Jun 25, 2012 |
36.09 |
| Jun 22, 2012 |
36.06 |
| Jun 21, 2012 |
36.03 |
| Jun 20, 2012 |
36.01 |
| Jun 19, 2012 |
35.98 |
| Jun 18, 2012 |
35.95 |
| Jun 15, 2012 |
35.94 |
| Jun 14, 2012 |
35.92 |
| Jun 13, 2012 |
35.90 |
| Jun 12, 2012 |
35.89 |
| Jun 11, 2012 |
35.87 |
| Jun 8, 2012 |
35.86 |
| Jun 7, 2012 |
35.84 |
| Jun 6, 2012 |
35.82 |
| Jun 5, 2012 |
35.81 |
| Jun 4, 2012 |
35.79 |
| Jun 1, 2012 |
35.78 |
| May 31, 2012 |
35.79 |
| May 30, 2012 |
35.77 |
| May 29, 2012 |
35.75 |
| May 25, 2012 |
35.73 |
| May 24, 2012 |
35.70 |
| May 23, 2012 |
35.67 |
| May 22, 2012 |
35.64 |
| May 21, 2012 |
35.61 |
| May 18, 2012 |
35.60 |
| May 17, 2012 |
35.59 |
| May 16, 2012 |
35.57 |
| May 15, 2012 |
35.54 |
| May 14, 2012 |
35.52 |
| May 11, 2012 |
35.50 |
| May 10, 2012 |
35.47 |
| May 9, 2012 |
35.45 |
| May 8, 2012 |
35.43 |
| May 7, 2012 |
35.40 |
| May 4, 2012 |
35.37 |
| May 3, 2012 |
35.34 |
| May 2, 2012 |
35.29 |
| May 1, 2012 |
35.25 |
| Apr 30, 2012 |
35.21 |
| Apr 27, 2012 |
35.18 |
| Apr 26, 2012 |
35.15 |
| Apr 25, 2012 |
35.11 |
| Apr 24, 2012 |
35.08 |
| Apr 23, 2012 |
35.05 |
| Apr 20, 2012 |
35.01 |
| Apr 19, 2012 |
34.95 |
| Apr 18, 2012 |
34.89 |
| Apr 17, 2012 |
34.84 |
| Apr 16, 2012 |
34.79 |
| Apr 13, 2012 |
34.74 |
| Apr 12, 2012 |
34.70 |
| Apr 11, 2012 |
34.67 |
| Apr 10, 2012 |
34.65 |
| Apr 9, 2012 |
34.63 |
| Apr 5, 2012 |
34.60 |
| Apr 4, 2012 |
34.55 |
| Apr 3, 2012 |
34.51 |
| Apr 2, 2012 |
34.47 |
| Mar 30, 2012 |
34.44 |
| Mar 29, 2012 |
34.42 |
| Mar 28, 2012 |
34.40 |
| Mar 27, 2012 |
34.37 |
| Mar 26, 2012 |
34.34 |
| Mar 23, 2012 |
34.30 |
| Mar 22, 2012 |
34.29 |
| Mar 21, 2012 |
34.26 |
| Mar 20, 2012 |
34.22 |
| Mar 19, 2012 |
34.18 |
| Mar 16, 2012 |
34.16 |
| Mar 15, 2012 |
34.12 |
| Mar 14, 2012 |
34.08 |
| Mar 13, 2012 |
34.03 |
| Mar 12, 2012 |
33.99 |
| Mar 9, 2012 |
33.95 |
| Mar 8, 2012 |
33.92 |
| Mar 7, 2012 |
33.89 |
| Mar 6, 2012 |
33.85 |
| Mar 5, 2012 |
33.82 |
| Mar 2, 2012 |
33.78 |
| Mar 1, 2012 |
33.74 |
| Feb 29, 2012 |
33.69 |
| Feb 28, 2012 |
33.64 |
| Feb 27, 2012 |
33.58 |
| Feb 24, 2012 |
33.51 |
| Feb 23, 2012 |
33.45 |
| Feb 22, 2012 |
33.40 |
| Feb 21, 2012 |
33.35 |
| Feb 17, 2012 |
33.32 |
| Feb 16, 2012 |
33.27 |
| Feb 15, 2012 |
33.21 |
| Feb 14, 2012 |
33.15 |
| Feb 13, 2012 |
33.09 |
| Feb 10, 2012 |
33.05 |
| Feb 9, 2012 |
33.02 |
| Feb 8, 2012 |
32.97 |
| Feb 7, 2012 |
32.93 |
| Feb 6, 2012 |
32.90 |
| Feb 3, 2012 |
32.87 |
| Feb 2, 2012 |
32.82 |
| Feb 1, 2012 |
32.78 |
| Jan 31, 2012 |
32.75 |
| Jan 30, 2012 |
32.71 |
| Jan 27, 2012 |
32.66 |
| Jan 26, 2012 |
32.61 |
| Jan 25, 2012 |
32.57 |
| Jan 24, 2012 |
32.53 |
| Jan 23, 2012 |
32.49 |
| Jan 20, 2012 |
32.45 |
| Jan 19, 2012 |
32.41 |
| Jan 18, 2012 |
32.35 |
| Jan 17, 2012 |
32.30 |
| Jan 13, 2012 |
32.25 |
| Jan 12, 2012 |
32.18 |
| Jan 11, 2012 |
32.11 |
| Jan 10, 2012 |
32.05 |
| Jan 9, 2012 |
31.99 |
| Jan 6, 2012 |
31.93 |
| Jan 5, 2012 |
31.88 |
| Jan 4, 2012 |
31.82 |
| Jan 3, 2012 |
31.75 |
| Dec 30, 2011 |
31.69 |
| Dec 29, 2011 |
31.65 |
| Dec 28, 2011 |
31.58 |
| Dec 27, 2011 |
31.54 |
| Dec 23, 2011 |
31.49 |
| Dec 22, 2011 |
31.45 |
| Dec 21, 2011 |
31.42 |
| Dec 20, 2011 |
31.39 |
| Dec 19, 2011 |
31.35 |
| Dec 16, 2011 |
31.32 |
| Dec 15, 2011 |
31.29 |
| Dec 14, 2011 |
31.26 |
| Dec 13, 2011 |
31.23 |
| Dec 12, 2011 |
31.20 |
| Dec 9, 2011 |
31.17 |
| Dec 8, 2011 |
31.11 |
| Dec 7, 2011 |
31.06 |
| Dec 6, 2011 |
31.00 |
| Dec 5, 2011 |
30.93 |
| Dec 2, 2011 |
30.86 |
| Dec 1, 2011 |
30.81 |
| Nov 30, 2011 |
30.75 |
| Nov 29, 2011 |
30.69 |
| Nov 28, 2011 |
30.63 |
| Nov 25, 2011 |
30.58 |
| Nov 23, 2011 |
30.54 |
| Nov 22, 2011 |
30.50 |
| Nov 21, 2011 |
30.46 |
| Nov 18, 2011 |
30.41 |
| Nov 17, 2011 |
30.35 |
| Nov 16, 2011 |
30.28 |
| Nov 15, 2011 |
30.21 |
| Nov 14, 2011 |
30.13 |
| Nov 11, 2011 |
30.05 |
| Nov 10, 2011 |
29.98 |
| Nov 9, 2011 |
29.91 |
| Nov 8, 2011 |
29.84 |
| Nov 7, 2011 |
29.76 |
| Nov 4, 2011 |
29.67 |
| Nov 3, 2011 |
29.58 |
| Nov 2, 2011 |
29.48 |
| Nov 1, 2011 |
29.39 |
| Oct 31, 2011 |
29.28 |
| Oct 28, 2011 |
29.17 |
| Oct 27, 2011 |
29.05 |
| Oct 26, 2011 |
28.93 |
| Oct 25, 2011 |
28.83 |
| Oct 24, 2011 |
28.74 |
| Oct 21, 2011 |
28.64 |
| Oct 20, 2011 |
28.55 |
| Oct 19, 2011 |
28.47 |
| Oct 18, 2011 |
28.39 |
| Oct 17, 2011 |
28.31 |
| Oct 14, 2011 |
28.22 |
| Oct 13, 2011 |
28.13 |
| Oct 12, 2011 |
28.04 |
| Oct 11, 2011 |
27.96 |
| Oct 10, 2011 |
27.89 |
| Oct 7, 2011 |
27.81 |
| Oct 6, 2011 |
27.74 |
| Oct 5, 2011 |
27.67 |
| Oct 4, 2011 |
27.60 |
| Oct 3, 2011 |
27.55 |
| Sep 30, 2011 |
27.50 |
| Sep 29, 2011 |
27.45 |
| Sep 28, 2011 |
27.39 |
| Sep 27, 2011 |
27.32 |
| Sep 26, 2011 |
27.25 |
| Sep 23, 2011 |
27.17 |
| Sep 22, 2011 |
27.11 |
| Sep 21, 2011 |
27.06 |
| Sep 20, 2011 |
27.01 |
| Sep 19, 2011 |
26.97 |
| Sep 16, 2011 |
26.92 |
| Sep 15, 2011 |
26.87 |
| Sep 14, 2011 |
26.82 |
| Sep 13, 2011 |
26.77 |
| Sep 12, 2011 |
26.73 |
| Sep 9, 2011 |
26.70 |
| Sep 8, 2011 |
26.66 |
| Sep 7, 2011 |
26.62 |
| Sep 6, 2011 |
26.58 |
| Sep 2, 2011 |
26.55 |
| Sep 1, 2011 |
26.52 |
| Aug 31, 2011 |
26.48 |
| Aug 30, 2011 |
26.43 |
| Aug 29, 2011 |
26.38 |
| Aug 26, 2011 |
26.33 |
| Aug 25, 2011 |
26.30 |
| Aug 24, 2011 |
26.27 |
| Aug 23, 2011 |
26.23 |
| Aug 22, 2011 |
26.20 |
| Aug 19, 2011 |
26.18 |
| Aug 18, 2011 |
26.16 |
| Aug 17, 2011 |
26.13 |
| Aug 16, 2011 |
26.10 |
| Aug 15, 2011 |
26.05 |
| Aug 12, 2011 |
26.01 |
| Aug 11, 2011 |
25.96 |
| Aug 10, 2011 |
25.92 |
| Aug 9, 2011 |
25.90 |
| Aug 8, 2011 |
25.86 |
| Aug 5, 2011 |
25.84 |
| Aug 4, 2011 |
25.80 |
| Aug 3, 2011 |
25.77 |
| Aug 2, 2011 |
25.73 |
| Aug 1, 2011 |
25.69 |
| Jul 29, 2011 |
25.64 |
| Jul 28, 2011 |
25.59 |
| Jul 27, 2011 |
25.54 |
| Jul 26, 2011 |
25.49 |
| Jul 25, 2011 |
25.43 |
| Jul 22, 2011 |
25.37 |
| Jul 21, 2011 |
25.31 |
| Jul 20, 2011 |
25.24 |
| Jul 19, 2011 |
25.20 |
| Jul 18, 2011 |
25.15 |
| Jul 15, 2011 |
25.10 |
| Jul 14, 2011 |
25.07 |
| Jul 13, 2011 |
25.01 |
| Jul 12, 2011 |
24.94 |
| Jul 11, 2011 |
24.87 |
| Jul 8, 2011 |
24.80 |
| Jul 7, 2011 |
24.73 |
| Jul 6, 2011 |
24.67 |
| Jul 5, 2011 |
24.61 |
| Jul 1, 2011 |
24.55 |
| Jun 30, 2011 |
24.49 |
| Jun 29, 2011 |
24.43 |
| Jun 28, 2011 |
24.38 |
| Jun 27, 2011 |
24.33 |
| Jun 24, 2011 |
24.27 |
| Jun 23, 2011 |
24.22 |
| Jun 22, 2011 |
24.17 |
| Jun 21, 2011 |
24.11 |
| Jun 20, 2011 |
24.05 |
| Jun 17, 2011 |
24.00 |
| Jun 16, 2011 |
23.94 |
| Jun 15, 2011 |
23.90 |
| Jun 14, 2011 |
23.85 |
| Jun 13, 2011 |
23.80 |
| Jun 10, 2011 |
23.76 |
| Jun 9, 2011 |
23.74 |
| Jun 8, 2011 |
23.71 |
| Jun 7, 2011 |
23.69 |
| Jun 6, 2011 |
23.66 |
| Jun 3, 2011 |
23.64 |
| Jun 2, 2011 |
23.60 |
| Jun 1, 2011 |
23.57 |
| May 31, 2011 |
23.54 |
| May 27, 2011 |
23.50 |
| May 26, 2011 |
23.47 |
| May 25, 2011 |
23.44 |
| May 24, 2011 |
23.41 |
| May 23, 2011 |
23.39 |
| May 20, 2011 |
23.36 |
| May 19, 2011 |
23.33 |
| May 18, 2011 |
23.29 |
| May 17, 2011 |
23.26 |
| May 16, 2011 |
23.22 |
| May 13, 2011 |
23.19 |
| May 12, 2011 |
23.17 |
| May 11, 2011 |
23.13 |
| May 10, 2011 |
23.10 |
| May 9, 2011 |
23.07 |
| May 6, 2011 |
23.04 |
| May 5, 2011 |
23.01 |
| May 4, 2011 |
22.97 |
| May 3, 2011 |
22.94 |
| May 2, 2011 |
22.91 |
| Apr 29, 2011 |
22.87 |
| Apr 28, 2011 |
22.83 |
| Apr 27, 2011 |
22.77 |
| Apr 26, 2011 |
22.72 |
| Apr 25, 2011 |
22.67 |
| Apr 21, 2011 |
22.61 |
| Apr 20, 2011 |
22.56 |
| Apr 19, 2011 |
22.51 |
| Apr 18, 2011 |
22.47 |
| Apr 15, 2011 |
22.43 |
| Apr 14, 2011 |
22.39 |
| Apr 13, 2011 |
22.34 |
| Apr 12, 2011 |
22.30 |
| Apr 11, 2011 |
22.25 |
| Apr 8, 2011 |
22.20 |
| Apr 7, 2011 |
22.16 |
| Apr 6, 2011 |
22.11 |
| Apr 5, 2011 |
22.06 |
| Apr 4, 2011 |
22.02 |
| Apr 1, 2011 |
21.98 |
| Mar 31, 2011 |
21.94 |
| Mar 30, 2011 |
21.91 |
| Mar 29, 2011 |
21.87 |
| Mar 28, 2011 |
21.84 |
| Mar 25, 2011 |
21.81 |
| Mar 24, 2011 |
21.78 |
| Mar 23, 2011 |
21.75 |
| Mar 22, 2011 |
21.72 |
| Mar 21, 2011 |
21.69 |
| Mar 18, 2011 |
21.67 |
| Mar 17, 2011 |
21.65 |
| Mar 16, 2011 |
21.63 |
| Mar 15, 2011 |
21.61 |
| Mar 14, 2011 |
21.59 |
| Mar 11, 2011 |
21.56 |
| Mar 10, 2011 |
21.53 |
| Mar 9, 2011 |
21.50 |
| Mar 8, 2011 |
21.48 |
| Mar 7, 2011 |
21.44 |
| Mar 4, 2011 |
21.42 |
| Mar 3, 2011 |
21.39 |
| Mar 2, 2011 |
21.36 |
| Mar 1, 2011 |
21.33 |
| Feb 28, 2011 |
21.30 |
| Feb 25, 2011 |
21.27 |
| Feb 24, 2011 |
21.23 |
| Feb 23, 2011 |
21.19 |
| Feb 22, 2011 |
21.16 |
| Feb 18, 2011 |
21.12 |
| Feb 17, 2011 |
21.10 |
| Feb 16, 2011 |
21.08 |
| Feb 15, 2011 |
21.06 |
| Feb 14, 2011 |
21.03 |
| Feb 11, 2011 |
21.01 |
| Feb 10, 2011 |
20.99 |
| Feb 9, 2011 |
20.97 |
| Feb 8, 2011 |
20.94 |
| Feb 7, 2011 |
20.92 |
| Feb 4, 2011 |
20.90 |
| Feb 3, 2011 |
20.87 |
| Feb 2, 2011 |
20.85 |
| Feb 1, 2011 |
20.83 |
| Jan 31, 2011 |
20.81 |
| Jan 28, 2011 |
20.79 |
| Jan 27, 2011 |
20.77 |
| Jan 26, 2011 |
20.75 |
| Jan 25, 2011 |
20.73 |
| Jan 24, 2011 |
20.71 |
| Jan 21, 2011 |
20.68 |
| Jan 20, 2011 |
20.66 |
| Jan 19, 2011 |
20.64 |
| Jan 18, 2011 |
20.61 |
| Jan 14, 2011 |
20.59 |
| Jan 13, 2011 |
20.57 |
| Jan 12, 2011 |
20.55 |
| Jan 11, 2011 |
20.53 |
| Jan 10, 2011 |
20.51 |
| Jan 7, 2011 |
20.50 |
| Jan 6, 2011 |
20.49 |
| Jan 5, 2011 |
20.47 |
| Jan 4, 2011 |
20.45 |
| Jan 3, 2011 |
20.43 |
| Dec 31, 2010 |
20.41 |
| Dec 30, 2010 |
20.40 |
| Dec 29, 2010 |
20.38 |
| Dec 28, 2010 |
20.36 |
| Dec 27, 2010 |
20.35 |
| Dec 23, 2010 |
20.33 |
| Dec 22, 2010 |
20.32 |
| Dec 21, 2010 |
20.30 |
| Dec 20, 2010 |
20.28 |
| Dec 17, 2010 |
20.25 |
| Dec 16, 2010 |
20.23 |
| Dec 15, 2010 |
20.21 |
| Dec 14, 2010 |
20.19 |
| Dec 13, 2010 |
20.17 |
| Dec 10, 2010 |
20.15 |
| Dec 9, 2010 |
20.12 |
| Dec 8, 2010 |
20.10 |
| Dec 7, 2010 |
20.06 |
| Dec 6, 2010 |
20.03 |
| Dec 3, 2010 |
20.01 |
| Dec 2, 2010 |
19.99 |
| Dec 1, 2010 |
19.96 |
| Nov 30, 2010 |
19.94 |
| Nov 29, 2010 |
19.92 |
| Nov 26, 2010 |
19.90 |
| Nov 24, 2010 |
19.87 |
| Nov 23, 2010 |
19.83 |
| Nov 22, 2010 |
19.80 |
| Nov 19, 2010 |
19.77 |
| Nov 18, 2010 |
19.74 |
| Nov 17, 2010 |
19.72 |
| Nov 16, 2010 |
19.71 |
| Nov 15, 2010 |
19.70 |
| Nov 12, 2010 |
19.69 |
| Nov 11, 2010 |
19.68 |
| Nov 10, 2010 |
19.67 |
| Nov 9, 2010 |
19.66 |
| Nov 8, 2010 |
19.65 |
| Nov 5, 2010 |
19.64 |
| Nov 4, 2010 |
19.62 |
| Nov 3, 2010 |
19.61 |
| Nov 2, 2010 |
19.60 |
| Nov 1, 2010 |
19.59 |
| Oct 29, 2010 |
19.57 |
| Oct 28, 2010 |
19.55 |
| Oct 27, 2010 |
19.53 |
| Oct 26, 2010 |
19.50 |
| Oct 25, 2010 |
19.47 |
| Oct 22, 2010 |
19.46 |
| Oct 21, 2010 |
19.44 |
| Oct 20, 2010 |
19.41 |
| Oct 19, 2010 |
19.39 |
| Oct 18, 2010 |
19.37 |
| Oct 15, 2010 |
19.34 |
| Oct 14, 2010 |
19.32 |
| Oct 13, 2010 |
19.30 |
| Oct 12, 2010 |
19.28 |
| Oct 11, 2010 |
19.26 |
| Oct 8, 2010 |
19.25 |
| Oct 7, 2010 |
19.24 |
| Oct 6, 2010 |
19.24 |
| Oct 5, 2010 |
19.24 |
| Oct 4, 2010 |
19.24 |
| Oct 1, 2010 |
19.25 |
| Sep 30, 2010 |
19.25 |
| Sep 29, 2010 |
19.26 |
| Sep 28, 2010 |
19.25 |
| Sep 27, 2010 |
19.25 |
| Sep 24, 2010 |
19.26 |
| Sep 23, 2010 |
19.27 |
| Sep 22, 2010 |
19.30 |
| Sep 21, 2010 |
19.32 |
| Sep 20, 2010 |
19.34 |
| Sep 17, 2010 |
19.36 |
| Sep 16, 2010 |
19.38 |
| Sep 15, 2010 |
19.40 |
| Sep 14, 2010 |
19.42 |
| Sep 13, 2010 |
19.45 |
| Sep 10, 2010 |
19.47 |
| Sep 9, 2010 |
19.49 |
| Sep 8, 2010 |
19.51 |
| Sep 7, 2010 |
19.52 |
| Sep 3, 2010 |
19.55 |
| Sep 2, 2010 |
19.57 |
| Sep 1, 2010 |
19.59 |
| Aug 31, 2010 |
19.62 |
| Aug 30, 2010 |
19.65 |
| Aug 27, 2010 |
19.67 |
| Aug 26, 2010 |
19.69 |
| Aug 25, 2010 |
19.72 |
| Aug 24, 2010 |
19.74 |
| Aug 23, 2010 |
19.75 |
| Aug 20, 2010 |
19.76 |
| Aug 19, 2010 |
19.78 |
| Aug 18, 2010 |
19.79 |
| Aug 17, 2010 |
19.79 |
| Aug 16, 2010 |
19.80 |
| Aug 13, 2010 |
19.81 |
| Aug 12, 2010 |
19.82 |
| Aug 11, 2010 |
19.83 |
| Aug 10, 2010 |
19.83 |
| Aug 9, 2010 |
19.83 |
| Aug 6, 2010 |
19.83 |
| Aug 5, 2010 |
19.83 |
| Aug 4, 2010 |
19.82 |
| Aug 3, 2010 |
19.82 |
| Aug 2, 2010 |
19.82 |
| Jul 30, 2010 |
19.82 |
| Jul 29, 2010 |
19.82 |
| Jul 28, 2010 |
19.82 |
| Jul 27, 2010 |
19.82 |
| Jul 26, 2010 |
19.81 |
| Jul 23, 2010 |
19.80 |
| Jul 22, 2010 |
19.80 |
| Jul 21, 2010 |
19.80 |
| Jul 20, 2010 |
19.81 |
| Jul 19, 2010 |
19.81 |
| Jul 16, 2010 |
19.82 |
| Jul 15, 2010 |
19.83 |
| Jul 14, 2010 |
19.83 |
| Jul 13, 2010 |
19.83 |
| Jul 12, 2010 |
19.83 |
| Jul 9, 2010 |
19.84 |
| Jul 8, 2010 |
19.84 |
| Jul 7, 2010 |
19.84 |
| Jul 6, 2010 |
19.84 |
| Jul 2, 2010 |
19.85 |
| Jul 1, 2010 |
19.85 |
| Jun 30, 2010 |
19.85 |
| Jun 29, 2010 |
19.86 |
| Jun 28, 2010 |
19.85 |
| Jun 25, 2010 |
19.85 |
| Jun 24, 2010 |
19.84 |
| Jun 23, 2010 |
19.84 |
| Jun 22, 2010 |
19.83 |
| Jun 21, 2010 |
19.82 |
| Jun 18, 2010 |
19.81 |
| Jun 17, 2010 |
19.79 |
| Jun 16, 2010 |
19.77 |
| Jun 15, 2010 |
19.76 |
| Jun 14, 2010 |
19.74 |
| Jun 11, 2010 |
19.73 |
| Jun 10, 2010 |
19.73 |
| Jun 9, 2010 |
19.72 |
| Jun 8, 2010 |
19.72 |
| Jun 7, 2010 |
19.72 |
| Jun 4, 2010 |
19.73 |
| Jun 3, 2010 |
19.73 |
| Jun 2, 2010 |
19.72 |
| Jun 1, 2010 |
19.72 |
| May 28, 2010 |
19.72 |
| May 27, 2010 |
19.71 |
| May 26, 2010 |
19.70 |
| May 25, 2010 |
19.69 |
| May 24, 2010 |
19.68 |
| May 21, 2010 |
19.68 |
| May 20, 2010 |
19.66 |
| May 19, 2010 |
19.66 |
| May 18, 2010 |
19.64 |
| May 17, 2010 |
19.62 |
| May 14, 2010 |
19.60 |
| May 13, 2010 |
19.58 |
| May 12, 2010 |
19.55 |
| May 11, 2010 |
19.52 |
| May 10, 2010 |
19.50 |
| May 7, 2010 |
19.47 |
| May 6, 2010 |
19.46 |
| May 5, 2010 |
19.44 |
| May 4, 2010 |
19.41 |
| May 3, 2010 |
19.38 |
| Apr 30, 2010 |
19.34 |
| Apr 29, 2010 |
19.31 |
| Apr 28, 2010 |
19.27 |
| Apr 27, 2010 |
19.25 |
| Apr 26, 2010 |
19.22 |
| Apr 23, 2010 |
19.18 |
| Apr 22, 2010 |
19.15 |
| Apr 21, 2010 |
19.11 |
| Apr 20, 2010 |
19.08 |
| Apr 19, 2010 |
19.06 |
| Apr 16, 2010 |
19.03 |
| Apr 15, 2010 |
19.01 |
| Apr 14, 2010 |
18.99 |
| Apr 13, 2010 |
18.96 |
| Apr 12, 2010 |
18.94 |
| Apr 9, 2010 |
18.92 |
| Apr 8, 2010 |
18.89 |
| Apr 7, 2010 |
18.88 |
| Apr 6, 2010 |
18.86 |
| Apr 5, 2010 |
18.85 |
| Apr 1, 2010 |
18.83 |
| Mar 31, 2010 |
18.81 |
| Mar 30, 2010 |
18.79 |
| Mar 29, 2010 |
18.77 |
| Mar 26, 2010 |
18.75 |
| Mar 25, 2010 |
18.73 |
| Mar 24, 2010 |
18.71 |
| Mar 23, 2010 |
18.68 |
| Mar 22, 2010 |
18.66 |
| Mar 19, 2010 |
18.66 |
| Mar 18, 2010 |
18.66 |
| Mar 17, 2010 |
18.65 |
| Mar 16, 2010 |
18.64 |
| Mar 15, 2010 |
18.64 |
| Mar 12, 2010 |
18.63 |
| Mar 11, 2010 |
18.62 |
| Mar 10, 2010 |
18.61 |
| Mar 9, 2010 |
18.60 |
| Mar 8, 2010 |
18.59 |
| Mar 5, 2010 |
18.58 |
| Mar 4, 2010 |
18.57 |
| Mar 3, 2010 |
18.56 |
| Mar 2, 2010 |
18.55 |
| Mar 1, 2010 |
18.53 |
| Feb 26, 2010 |
18.52 |
| Feb 25, 2010 |
18.49 |
| Feb 24, 2010 |
18.48 |
| Feb 23, 2010 |
18.46 |
| Feb 22, 2010 |
18.46 |
| Feb 19, 2010 |
18.45 |
| Feb 18, 2010 |
18.43 |
| Feb 17, 2010 |
18.42 |
| Feb 16, 2010 |
18.40 |
| Feb 12, 2010 |
18.39 |
| Feb 11, 2010 |
18.39 |
| Feb 10, 2010 |
18.38 |
| Feb 9, 2010 |
18.38 |
| Feb 8, 2010 |
18.38 |
| Feb 5, 2010 |
18.39 |
| Feb 4, 2010 |
18.39 |
| Feb 3, 2010 |
18.39 |
| Feb 2, 2010 |
18.38 |
| Feb 1, 2010 |
18.37 |
| Jan 29, 2010 |
18.37 |
| Jan 28, 2010 |
18.36 |
| Jan 27, 2010 |
18.35 |
| Jan 26, 2010 |
18.34 |
| Jan 25, 2010 |
18.33 |
| Jan 22, 2010 |
18.32 |
| Jan 21, 2010 |
18.32 |
| Jan 20, 2010 |
18.30 |
| Jan 19, 2010 |
18.29 |
| Jan 15, 2010 |
18.27 |
| Jan 14, 2010 |
18.25 |
| Jan 13, 2010 |
18.23 |
| Jan 12, 2010 |
18.21 |
| Jan 11, 2010 |
18.18 |
| Jan 8, 2010 |
18.16 |
| Jan 7, 2010 |
18.13 |
| Jan 6, 2010 |
18.11 |
| Jan 5, 2010 |
18.09 |
| Jan 4, 2010 |
18.07 |
| Dec 31, 2009 |
18.05 |
| Dec 30, 2009 |
18.04 |
| Dec 29, 2009 |
18.02 |
| Dec 28, 2009 |
18.00 |
| Dec 24, 2009 |
17.98 |
| Dec 23, 2009 |
17.96 |
| Dec 22, 2009 |
17.94 |
| Dec 21, 2009 |
17.92 |
| Dec 18, 2009 |
17.90 |
| Dec 17, 2009 |
17.88 |
| Dec 16, 2009 |
17.86 |
| Dec 15, 2009 |
17.85 |
| Dec 14, 2009 |
17.83 |
| Dec 11, 2009 |
17.80 |
| Dec 10, 2009 |
17.77 |
| Dec 9, 2009 |
17.75 |
| Dec 8, 2009 |
17.72 |
| Dec 7, 2009 |
17.69 |
| Dec 4, 2009 |
17.66 |
| Dec 3, 2009 |
17.63 |
| Dec 2, 2009 |
17.59 |
| Dec 1, 2009 |
17.54 |
| Nov 30, 2009 |
17.49 |
| Nov 27, 2009 |
17.45 |
| Nov 25, 2009 |
17.40 |
| Nov 24, 2009 |
17.35 |
| Nov 23, 2009 |
17.31 |
| Nov 20, 2009 |
17.26 |
| Nov 19, 2009 |
17.22 |
| Nov 18, 2009 |
17.17 |
| Nov 17, 2009 |
17.13 |
| Nov 16, 2009 |
17.08 |
| Nov 13, 2009 |
17.03 |
| Nov 12, 2009 |
16.99 |
| Nov 11, 2009 |
16.94 |
| Nov 10, 2009 |
16.90 |
| Nov 9, 2009 |
16.85 |
| Nov 6, 2009 |
16.80 |
| Nov 5, 2009 |
16.76 |
| Nov 4, 2009 |
16.71 |
| Nov 3, 2009 |
16.68 |
| Nov 2, 2009 |
16.64 |
| Oct 30, 2009 |
16.61 |
| Oct 29, 2009 |
16.58 |
| Oct 28, 2009 |
16.55 |
| Oct 27, 2009 |
16.52 |
| Oct 26, 2009 |
16.48 |
| Oct 23, 2009 |
16.44 |
| Oct 22, 2009 |
16.39 |
| Oct 21, 2009 |
16.34 |
| Oct 20, 2009 |
16.30 |
| Oct 19, 2009 |
16.25 |
| Oct 16, 2009 |
16.20 |
| Oct 15, 2009 |
16.15 |
| Oct 14, 2009 |
16.10 |
| Oct 13, 2009 |
16.05 |
| Oct 12, 2009 |
16.00 |
| Oct 9, 2009 |
15.95 |
| Oct 8, 2009 |
15.90 |
| Oct 7, 2009 |
15.85 |
| Oct 6, 2009 |
15.80 |
| Oct 5, 2009 |
15.76 |
| Oct 2, 2009 |
15.72 |
| Oct 1, 2009 |
15.68 |
| Sep 30, 2009 |
15.65 |
| Sep 29, 2009 |
15.62 |
| Sep 28, 2009 |
15.58 |
| Sep 25, 2009 |
15.55 |
| Sep 24, 2009 |
15.52 |
| Sep 23, 2009 |
15.49 |
| Sep 22, 2009 |
15.47 |
| Sep 21, 2009 |
15.43 |
| Sep 18, 2009 |
15.40 |
| Sep 17, 2009 |
15.39 |
| Sep 16, 2009 |
15.37 |
| Sep 15, 2009 |
15.36 |
| Sep 14, 2009 |
15.35 |
| Sep 11, 2009 |
15.34 |
| Sep 10, 2009 |
15.32 |
| Sep 9, 2009 |
15.31 |
| Sep 8, 2009 |
15.30 |
| Sep 4, 2009 |
15.29 |
| Sep 3, 2009 |
15.27 |
| Sep 2, 2009 |
15.26 |
| Sep 1, 2009 |
15.25 |
| Aug 31, 2009 |
15.25 |
| Aug 28, 2009 |
15.23 |
| Aug 27, 2009 |
15.21 |
| Aug 26, 2009 |
15.19 |
| Aug 25, 2009 |
15.18 |
| Aug 24, 2009 |
15.17 |
| Aug 21, 2009 |
15.15 |
| Aug 20, 2009 |
15.13 |
| Aug 19, 2009 |
15.10 |
| Aug 18, 2009 |
15.08 |
| Aug 17, 2009 |
15.07 |
| Aug 14, 2009 |
15.05 |
| Aug 13, 2009 |
15.03 |
| Aug 12, 2009 |
15.01 |
| Aug 11, 2009 |
14.99 |
| Aug 10, 2009 |
14.96 |
| Aug 7, 2009 |
14.94 |
| Aug 6, 2009 |
14.90 |
| Aug 5, 2009 |
14.86 |
| Aug 4, 2009 |
14.83 |
| Aug 3, 2009 |
14.80 |
| Jul 31, 2009 |
14.76 |
| Jul 30, 2009 |
14.73 |
| Jul 29, 2009 |
14.69 |
| Jul 28, 2009 |
14.65 |
| Jul 27, 2009 |
14.60 |
| Jul 24, 2009 |
14.56 |
| Jul 23, 2009 |
14.52 |
| Jul 22, 2009 |
14.48 |
| Jul 21, 2009 |
14.45 |
| Jul 20, 2009 |
14.43 |
| Jul 17, 2009 |
14.41 |
| Jul 16, 2009 |
14.39 |
| Jul 15, 2009 |
14.37 |
| Jul 14, 2009 |
14.35 |
| Jul 13, 2009 |
14.34 |
| Jul 10, 2009 |
14.33 |
| Jul 9, 2009 |
14.33 |
| Jul 8, 2009 |
14.33 |
| Jul 7, 2009 |
14.32 |
| Jul 6, 2009 |
14.32 |
| Jul 2, 2009 |
14.32 |
| Jul 1, 2009 |
14.33 |
| Jun 30, 2009 |
14.34 |
| Jun 29, 2009 |
14.34 |
| Jun 26, 2009 |
14.34 |
| Jun 25, 2009 |
14.34 |
| Jun 24, 2009 |
14.34 |
| Jun 23, 2009 |
14.34 |
| Jun 22, 2009 |
14.34 |
| Jun 19, 2009 |
14.34 |
| Jun 18, 2009 |
14.34 |
| Jun 17, 2009 |
14.33 |
| Jun 16, 2009 |
14.33 |
| Jun 15, 2009 |
14.33 |
| Jun 12, 2009 |
14.32 |
| Jun 11, 2009 |
14.30 |
| Jun 10, 2009 |
14.30 |
| Jun 9, 2009 |
14.28 |
| Jun 8, 2009 |
14.27 |
| Jun 5, 2009 |
14.25 |
| Jun 4, 2009 |
14.23 |
| Jun 3, 2009 |
14.21 |
| Jun 2, 2009 |
14.20 |
| Jun 1, 2009 |
14.19 |
| May 29, 2009 |
14.18 |
| May 28, 2009 |
14.18 |
| May 27, 2009 |
14.19 |
| May 26, 2009 |
14.18 |
| May 22, 2009 |
14.17 |
| May 21, 2009 |
14.17 |
| May 20, 2009 |
14.17 |
| May 19, 2009 |
14.17 |
| May 18, 2009 |
14.16 |
| May 15, 2009 |
14.15 |
| May 14, 2009 |
14.16 |
| May 13, 2009 |
14.16 |
| May 12, 2009 |
14.17 |
| May 11, 2009 |
14.17 |
| May 8, 2009 |
14.15 |
| May 7, 2009 |
14.14 |
| May 6, 2009 |
14.12 |
| May 5, 2009 |
14.11 |
| May 4, 2009 |
14.10 |
| May 1, 2009 |
14.09 |
| Apr 30, 2009 |
14.08 |
| Apr 29, 2009 |
14.06 |
| Apr 28, 2009 |
14.05 |
| Apr 27, 2009 |
14.00 |
| Apr 24, 2009 |
13.96 |
| Apr 23, 2009 |
13.91 |
| Apr 22, 2009 |
13.87 |
| Apr 21, 2009 |
13.82 |
| Apr 20, 2009 |
13.77 |
| Apr 17, 2009 |
13.72 |
| Apr 16, 2009 |
13.66 |
| Apr 15, 2009 |
13.59 |
| Apr 14, 2009 |
13.54 |
| Apr 13, 2009 |
13.50 |
| Apr 9, 2009 |
13.45 |
| Apr 8, 2009 |
13.41 |
| Apr 7, 2009 |
13.37 |
| Apr 6, 2009 |
13.34 |
| Apr 3, 2009 |
13.31 |
| Apr 2, 2009 |
13.28 |
| Apr 1, 2009 |
13.25 |
| Mar 31, 2009 |
13.24 |
| Mar 30, 2009 |
13.24 |
| Mar 27, 2009 |
13.23 |
| Mar 26, 2009 |
13.23 |
| Mar 25, 2009 |
13.22 |
| Mar 24, 2009 |
13.21 |
| Mar 23, 2009 |
13.19 |
| Mar 20, 2009 |
13.16 |
| Mar 19, 2009 |
13.14 |
| Mar 18, 2009 |
13.12 |
| Mar 17, 2009 |
13.10 |
| Mar 16, 2009 |
13.10 |
| Mar 13, 2009 |
13.11 |
| Mar 12, 2009 |
13.11 |
| Mar 11, 2009 |
13.13 |
| Mar 10, 2009 |
13.14 |
| Mar 9, 2009 |
13.16 |
| Mar 6, 2009 |
13.20 |
| Mar 5, 2009 |
13.23 |
| Mar 4, 2009 |
13.26 |
| Mar 3, 2009 |
13.29 |
| Mar 2, 2009 |
13.34 |
| Feb 27, 2009 |
13.39 |
| Feb 26, 2009 |
13.44 |
| Feb 25, 2009 |
13.49 |
| Feb 24, 2009 |
13.55 |
| Feb 23, 2009 |
13.61 |
| Feb 20, 2009 |
13.67 |
| Feb 19, 2009 |
13.74 |
| Feb 18, 2009 |
13.81 |
| Feb 17, 2009 |
13.87 |
| Feb 13, 2009 |
13.93 |
| Feb 12, 2009 |
13.99 |
| Feb 11, 2009 |
14.06 |
| Feb 10, 2009 |
14.13 |
| Feb 9, 2009 |
14.20 |
| Feb 6, 2009 |
14.26 |
| Feb 5, 2009 |
14.32 |
| Feb 4, 2009 |
14.38 |
| Feb 3, 2009 |
14.45 |
| Feb 2, 2009 |
14.52 |
| Jan 30, 2009 |
14.59 |
| Jan 29, 2009 |
14.66 |
| Jan 28, 2009 |
14.72 |
| Jan 27, 2009 |
14.79 |
| Jan 26, 2009 |
14.86 |
| Jan 23, 2009 |
14.92 |
| Jan 22, 2009 |
14.98 |
| Jan 21, 2009 |
15.04 |
| Jan 20, 2009 |
15.10 |
| Jan 16, 2009 |
15.16 |
| Jan 15, 2009 |
15.21 |
| Jan 14, 2009 |
15.27 |
| Jan 13, 2009 |
15.32 |
| Jan 12, 2009 |
15.39 |
| Jan 9, 2009 |
15.46 |
| Jan 8, 2009 |
15.52 |
| Jan 7, 2009 |
15.58 |
| Jan 6, 2009 |
15.63 |
| Jan 5, 2009 |
15.68 |
| Jan 2, 2009 |
15.73 |
| Dec 31, 2008 |
15.78 |
| Dec 30, 2008 |
15.84 |
| Dec 29, 2008 |
15.89 |
| Dec 26, 2008 |
15.95 |
| Dec 24, 2008 |
16.00 |
| Dec 23, 2008 |
16.04 |
| Dec 22, 2008 |
16.09 |
| Dec 19, 2008 |
16.13 |
| Dec 18, 2008 |
16.18 |
| Dec 17, 2008 |
16.22 |
| Dec 16, 2008 |
16.25 |
| Dec 15, 2008 |
16.29 |
| Dec 12, 2008 |
16.35 |
| Dec 11, 2008 |
16.40 |
| Dec 10, 2008 |
16.46 |
| Dec 9, 2008 |
16.51 |
| Dec 8, 2008 |
16.56 |
| Dec 5, 2008 |
16.60 |
| Dec 4, 2008 |
16.65 |
| Dec 3, 2008 |
16.69 |
| Dec 2, 2008 |
16.73 |
| Dec 1, 2008 |
16.79 |
| Nov 28, 2008 |
16.85 |
| Nov 26, 2008 |
16.90 |
| Nov 25, 2008 |
16.96 |
| Nov 24, 2008 |
17.02 |
| Nov 21, 2008 |
17.09 |
| Nov 20, 2008 |
17.17 |
| Nov 19, 2008 |
17.26 |
| Nov 18, 2008 |
17.34 |
| Nov 17, 2008 |
17.41 |
| Nov 14, 2008 |
17.48 |
| Nov 13, 2008 |
17.54 |
| Nov 12, 2008 |
17.60 |
| Nov 11, 2008 |
17.66 |
| Nov 10, 2008 |
17.71 |
| Nov 7, 2008 |
17.76 |
| Nov 6, 2008 |
17.81 |
| Nov 5, 2008 |
17.87 |
| Nov 4, 2008 |
17.92 |
| Nov 3, 2008 |
17.96 |
| Oct 31, 2008 |
17.99 |
| Oct 30, 2008 |
18.03 |
| Oct 29, 2008 |
18.07 |
| Oct 28, 2008 |
18.12 |
| Oct 27, 2008 |
18.17 |
| Oct 24, 2008 |
18.24 |
| Oct 23, 2008 |
18.31 |
| Oct 22, 2008 |
18.37 |
| Oct 21, 2008 |
18.43 |
| Oct 20, 2008 |
18.48 |
| Oct 17, 2008 |
18.54 |
| Oct 16, 2008 |
18.59 |
| Oct 15, 2008 |
18.64 |
| Oct 14, 2008 |
18.68 |
| Oct 13, 2008 |
18.72 |
| Oct 10, 2008 |
18.75 |
| Oct 9, 2008 |
18.78 |
| Oct 8, 2008 |
18.83 |
| Oct 7, 2008 |
18.86 |
| Oct 6, 2008 |
18.90 |
| Oct 3, 2008 |
18.92 |
| Oct 2, 2008 |
18.93 |
| Oct 1, 2008 |
18.93 |
| Sep 30, 2008 |
18.93 |
| Sep 29, 2008 |
18.92 |
| Sep 26, 2008 |
18.91 |
| Sep 25, 2008 |
18.90 |
| Sep 24, 2008 |
18.89 |
| Sep 23, 2008 |
18.89 |
| Sep 22, 2008 |
18.89 |
| Sep 19, 2008 |
18.88 |
| Sep 18, 2008 |
18.86 |
| Sep 17, 2008 |
18.84 |
| Sep 16, 2008 |
18.84 |
| Sep 15, 2008 |
18.81 |
| Sep 12, 2008 |
18.80 |
| Sep 11, 2008 |
18.79 |
| Sep 10, 2008 |
18.78 |
| Sep 9, 2008 |
18.76 |
| Sep 8, 2008 |
18.75 |
| Sep 5, 2008 |
18.73 |
| Sep 4, 2008 |
18.72 |
| Sep 3, 2008 |
18.70 |
| Sep 2, 2008 |
18.68 |
| Aug 29, 2008 |
18.67 |
| Aug 28, 2008 |
18.66 |
| Aug 27, 2008 |
18.66 |
| Aug 26, 2008 |
18.66 |
| Aug 25, 2008 |
18.66 |
| Aug 22, 2008 |
18.67 |
| Aug 21, 2008 |
18.67 |
| Aug 20, 2008 |
18.68 |
| Aug 19, 2008 |
18.68 |
| Aug 18, 2008 |
18.68 |
| Aug 15, 2008 |
18.68 |
| Aug 14, 2008 |
18.68 |
| Aug 13, 2008 |
18.69 |
| Aug 12, 2008 |
18.69 |
| Aug 11, 2008 |
18.69 |
| Aug 8, 2008 |
18.69 |
| Aug 7, 2008 |
18.69 |
| Aug 6, 2008 |
18.70 |
| Aug 5, 2008 |
18.70 |
| Aug 4, 2008 |
18.71 |
| Aug 1, 2008 |
18.72 |
| Jul 31, 2008 |
18.73 |
| Jul 30, 2008 |
18.73 |
| Jul 29, 2008 |
18.74 |
| Jul 28, 2008 |
18.74 |
| Jul 25, 2008 |
18.76 |
| Jul 24, 2008 |
18.77 |
| Jul 23, 2008 |
18.78 |
| Jul 22, 2008 |
18.78 |
| Jul 21, 2008 |
18.79 |
| Jul 18, 2008 |
18.81 |
| Jul 17, 2008 |
18.82 |
| Jul 16, 2008 |
18.84 |
| Jul 15, 2008 |
18.85 |
| Jul 14, 2008 |
18.87 |
| Jul 11, 2008 |
18.89 |
| Jul 10, 2008 |
18.91 |
| Jul 9, 2008 |
18.93 |
| Jul 8, 2008 |
18.95 |
| Jul 7, 2008 |
18.97 |
| Jul 3, 2008 |
18.99 |
| Jul 2, 2008 |
19.00 |
| Jul 1, 2008 |
19.02 |
| Jun 30, 2008 |
19.03 |
| Jun 27, 2008 |
19.04 |
| Jun 26, 2008 |
19.05 |
| Jun 25, 2008 |
19.05 |
| Jun 24, 2008 |
19.07 |
| Jun 23, 2008 |
19.09 |
| Jun 20, 2008 |
19.10 |
| Jun 19, 2008 |
19.11 |
| Jun 18, 2008 |
19.12 |
| Jun 17, 2008 |
19.12 |
| Jun 16, 2008 |
19.13 |
| Jun 13, 2008 |
19.13 |
| Jun 12, 2008 |
19.13 |
| Jun 11, 2008 |
19.13 |
| Jun 10, 2008 |
19.12 |
| Jun 9, 2008 |
19.11 |
| Jun 6, 2008 |
19.10 |
| Jun 5, 2008 |
19.09 |
| Jun 4, 2008 |
19.08 |
| Jun 3, 2008 |
19.07 |
| Jun 2, 2008 |
19.06 |
| May 30, 2008 |
19.04 |
| May 29, 2008 |
19.02 |
| May 28, 2008 |
18.98 |
| May 27, 2008 |
18.96 |
| May 23, 2008 |
18.94 |
| May 22, 2008 |
18.92 |
| May 21, 2008 |
18.91 |
| May 20, 2008 |
18.91 |
| May 19, 2008 |
18.90 |
| May 16, 2008 |
18.89 |
| May 15, 2008 |
18.88 |
| May 14, 2008 |
18.87 |
| May 13, 2008 |
18.86 |
| May 12, 2008 |
18.85 |
| May 9, 2008 |
18.83 |
| May 8, 2008 |
18.82 |
| May 7, 2008 |
18.82 |
| May 6, 2008 |
18.81 |
| May 5, 2008 |
18.80 |
| May 2, 2008 |
18.79 |
| May 1, 2008 |
18.78 |
| Apr 30, 2008 |
18.77 |
| Apr 29, 2008 |
18.77 |
| Apr 28, 2008 |
18.76 |
| Apr 25, 2008 |
18.75 |
| Apr 24, 2008 |
18.75 |
| Apr 23, 2008 |
18.75 |
| Apr 22, 2008 |
18.75 |
| Apr 21, 2008 |
18.74 |
| Apr 18, 2008 |
18.73 |
| Apr 17, 2008 |
18.72 |
| Apr 16, 2008 |
18.71 |
| Apr 15, 2008 |
18.71 |
| Apr 14, 2008 |
18.71 |
| Apr 11, 2008 |
18.71 |
| Apr 10, 2008 |
18.71 |
| Apr 9, 2008 |
18.73 |
| Apr 8, 2008 |
18.74 |
| Apr 7, 2008 |
18.75 |
| Apr 4, 2008 |
18.76 |
| Apr 3, 2008 |
18.76 |
| Apr 2, 2008 |
18.76 |
| Apr 1, 2008 |
18.77 |
| Mar 31, 2008 |
18.78 |
| Mar 28, 2008 |
18.79 |
| Mar 27, 2008 |
18.81 |
| Mar 26, 2008 |
18.83 |
| Mar 25, 2008 |
18.85 |
| Mar 24, 2008 |
18.86 |
| Mar 20, 2008 |
18.88 |
| Mar 19, 2008 |
18.89 |
| Mar 18, 2008 |
18.90 |
| Mar 17, 2008 |
18.91 |
| Mar 14, 2008 |
18.93 |
| Mar 13, 2008 |
18.95 |
| Mar 12, 2008 |
18.96 |
| Mar 11, 2008 |
18.96 |
| Mar 10, 2008 |
18.98 |
| Mar 7, 2008 |
18.99 |
| Mar 6, 2008 |
19.01 |
| Mar 5, 2008 |
19.02 |
| Mar 4, 2008 |
19.03 |
| Mar 3, 2008 |
19.05 |
| Feb 29, 2008 |
19.07 |
| Feb 28, 2008 |
19.09 |
| Feb 27, 2008 |
19.10 |
| Feb 26, 2008 |
19.11 |
| Feb 25, 2008 |
19.12 |
| Feb 22, 2008 |
19.14 |
| Feb 21, 2008 |
19.14 |
| Feb 20, 2008 |
19.15 |
| Feb 19, 2008 |
19.15 |
| Feb 15, 2008 |
19.16 |
| Feb 14, 2008 |
19.17 |
| Feb 13, 2008 |
19.18 |
| Feb 12, 2008 |
19.18 |
| Feb 11, 2008 |
19.19 |
| Feb 8, 2008 |
19.20 |
| Feb 7, 2008 |
19.20 |
| Feb 6, 2008 |
19.21 |
| Feb 5, 2008 |
19.22 |
| Feb 4, 2008 |
19.24 |
| Feb 1, 2008 |
19.25 |
| Jan 31, 2008 |
19.25 |
| Jan 30, 2008 |
19.26 |
| Jan 29, 2008 |
19.27 |
| Jan 28, 2008 |
19.28 |
| Jan 25, 2008 |
19.30 |
| Jan 24, 2008 |
19.32 |
| Jan 23, 2008 |
19.33 |
| Jan 22, 2008 |
19.34 |
| Jan 18, 2008 |
19.36 |
| Jan 17, 2008 |
19.39 |
| Jan 16, 2008 |
19.43 |
| Jan 15, 2008 |
19.47 |
| Jan 14, 2008 |
19.50 |
| Jan 11, 2008 |
19.53 |
| Jan 10, 2008 |
19.56 |
| Jan 9, 2008 |
19.59 |
| Jan 8, 2008 |
19.62 |
| Jan 7, 2008 |
19.66 |
| Jan 4, 2008 |
19.71 |
| Jan 3, 2008 |
19.77 |
| Jan 2, 2008 |
19.82 |
| Dec 31, 2007 |
19.88 |
| Dec 28, 2007 |
19.94 |
| Dec 27, 2007 |
20.00 |
| Dec 26, 2007 |
20.05 |
| Dec 24, 2007 |
20.08 |
| Dec 21, 2007 |
20.12 |
| Dec 20, 2007 |
20.15 |
| Dec 19, 2007 |
20.18 |
| Dec 18, 2007 |
20.21 |
| Dec 17, 2007 |
20.25 |
| Dec 14, 2007 |
20.29 |
| Dec 13, 2007 |
20.34 |
| Dec 12, 2007 |
20.38 |
| Dec 11, 2007 |
20.43 |
| Dec 10, 2007 |
20.48 |
| Dec 7, 2007 |
20.53 |
| Dec 6, 2007 |
20.58 |
| Dec 5, 2007 |
20.64 |
| Dec 4, 2007 |
20.69 |
| Dec 3, 2007 |
20.75 |
| Nov 30, 2007 |
20.80 |
| Nov 29, 2007 |
20.85 |
| Nov 28, 2007 |
20.89 |
| Nov 27, 2007 |
20.94 |
| Nov 26, 2007 |
20.99 |
| Nov 23, 2007 |
21.04 |
| Nov 21, 2007 |
21.08 |
| Nov 20, 2007 |
21.12 |
| Nov 19, 2007 |
21.16 |
| Nov 16, 2007 |
21.21 |
| Nov 15, 2007 |
21.25 |
| Nov 14, 2007 |
21.28 |
| Nov 13, 2007 |
21.30 |
| Nov 12, 2007 |
21.32 |
| Nov 9, 2007 |
21.35 |
| Nov 8, 2007 |
21.39 |
| Nov 7, 2007 |
21.42 |
| Nov 6, 2007 |
21.45 |
| Nov 5, 2007 |
21.48 |
| Nov 2, 2007 |
21.51 |
| Nov 1, 2007 |
21.54 |
| Oct 31, 2007 |
21.56 |
| Oct 30, 2007 |
21.57 |
| Oct 29, 2007 |
21.59 |
| Oct 26, 2007 |
21.60 |
| Oct 25, 2007 |
21.62 |
| Oct 24, 2007 |
21.65 |
| Oct 23, 2007 |
21.68 |
| Oct 22, 2007 |
21.71 |
| Oct 19, 2007 |
21.74 |
| Oct 18, 2007 |
21.76 |
| Oct 17, 2007 |
21.79 |
| Oct 16, 2007 |
21.82 |
| Oct 15, 2007 |
21.85 |
| Oct 12, 2007 |
21.89 |
| Oct 11, 2007 |
21.92 |
| Oct 10, 2007 |
21.95 |
| Oct 9, 2007 |
21.97 |
| Oct 8, 2007 |
21.98 |
| Oct 5, 2007 |
22.00 |
| Oct 4, 2007 |
22.01 |
| Oct 3, 2007 |
22.02 |
| Oct 2, 2007 |
22.03 |
| Oct 1, 2007 |
22.04 |
| Sep 28, 2007 |
22.05 |
| Sep 27, 2007 |
22.07 |
| Sep 26, 2007 |
22.08 |
| Sep 25, 2007 |
22.09 |
| Sep 24, 2007 |
22.11 |
| Sep 21, 2007 |
22.11 |
| Sep 20, 2007 |
22.12 |
| Sep 19, 2007 |
22.13 |
| Sep 18, 2007 |
22.13 |
| Sep 17, 2007 |
22.14 |
| Sep 14, 2007 |
22.16 |
| Sep 13, 2007 |
22.18 |
| Sep 12, 2007 |
22.19 |
| Sep 11, 2007 |
22.20 |
| Sep 10, 2007 |
22.21 |
| Sep 7, 2007 |
22.22 |
| Sep 6, 2007 |
22.24 |
| Sep 5, 2007 |
22.25 |
| Sep 4, 2007 |
22.26 |
| Aug 31, 2007 |
22.27 |
| Aug 30, 2007 |
22.28 |
| Aug 29, 2007 |
22.30 |
| Aug 28, 2007 |
22.31 |
| Aug 27, 2007 |
22.33 |
| Aug 24, 2007 |
22.34 |
| Aug 23, 2007 |
22.35 |
| Aug 22, 2007 |
22.35 |
| Aug 21, 2007 |
22.35 |
| Aug 20, 2007 |
22.35 |
| Aug 17, 2007 |
22.35 |
| Aug 16, 2007 |
22.35 |
| Aug 15, 2007 |
22.35 |
| Aug 14, 2007 |
22.35 |
| Aug 13, 2007 |
22.35 |
| Aug 10, 2007 |
22.33 |
| Aug 9, 2007 |
22.31 |
| Aug 8, 2007 |
22.29 |
| Aug 7, 2007 |
22.26 |
| Aug 6, 2007 |
22.23 |
| Aug 3, 2007 |
22.21 |
| Aug 2, 2007 |
22.19 |
| Aug 1, 2007 |
22.18 |
| Jul 31, 2007 |
22.16 |
| Jul 30, 2007 |
22.15 |
| Jul 27, 2007 |
22.13 |
| Jul 26, 2007 |
22.11 |
| Jul 25, 2007 |
22.10 |
| Jul 24, 2007 |
22.07 |
| Jul 23, 2007 |
22.05 |
| Jul 20, 2007 |
22.02 |
| Jul 19, 2007 |
22.00 |
| Jul 18, 2007 |
21.97 |
| Jul 17, 2007 |
21.93 |
| Jul 16, 2007 |
21.89 |
| Jul 13, 2007 |
21.86 |
| Jul 12, 2007 |
21.82 |
| Jul 11, 2007 |
21.78 |
| Jul 10, 2007 |
21.74 |
| Jul 9, 2007 |
21.70 |
| Jul 6, 2007 |
21.66 |
| Jul 5, 2007 |
21.61 |
| Jul 3, 2007 |
21.57 |
| Jul 2, 2007 |
21.53 |
| Jun 29, 2007 |
21.49 |
| Jun 28, 2007 |
21.46 |
| Jun 27, 2007 |
21.42 |
| Jun 26, 2007 |
21.38 |
| Jun 25, 2007 |
21.34 |
| Jun 22, 2007 |
21.30 |
| Jun 21, 2007 |
21.26 |
| Jun 20, 2007 |
21.21 |
| Jun 19, 2007 |
21.17 |
| Jun 18, 2007 |
21.12 |
| Jun 15, 2007 |
21.08 |
| Jun 14, 2007 |
21.04 |
| Jun 13, 2007 |
21.00 |
| Jun 12, 2007 |
20.98 |
| Jun 11, 2007 |
20.95 |
| Jun 8, 2007 |
20.93 |
| Jun 7, 2007 |
20.90 |
| Jun 6, 2007 |
20.87 |
| Jun 5, 2007 |
20.84 |
| Jun 4, 2007 |
20.81 |
| Jun 1, 2007 |
20.78 |
| May 31, 2007 |
20.75 |
| May 30, 2007 |
20.72 |
| May 29, 2007 |
20.69 |
| May 25, 2007 |
20.66 |
| May 24, 2007 |
20.64 |
| May 23, 2007 |
20.61 |
| May 22, 2007 |
20.58 |
| May 21, 2007 |
20.56 |
| May 18, 2007 |
20.54 |
| May 17, 2007 |
20.52 |
| May 16, 2007 |
20.50 |
| May 15, 2007 |
20.48 |
| May 14, 2007 |
20.46 |
| May 11, 2007 |
20.45 |
| May 10, 2007 |
20.43 |
| May 9, 2007 |
20.42 |
| May 8, 2007 |
20.40 |
| May 7, 2007 |
20.38 |
| May 4, 2007 |
20.36 |
| May 3, 2007 |
20.34 |
| May 2, 2007 |
20.32 |
| May 1, 2007 |
20.31 |
| Apr 30, 2007 |
20.29 |
| Apr 27, 2007 |
20.27 |
| Apr 26, 2007 |
20.24 |
| Apr 25, 2007 |
20.21 |
| Apr 24, 2007 |
20.18 |
| Apr 23, 2007 |
20.15 |
| Apr 20, 2007 |
20.13 |
| Apr 19, 2007 |
20.11 |
| Apr 18, 2007 |
20.09 |
| Apr 17, 2007 |
20.07 |
| Apr 16, 2007 |
20.05 |
| Apr 13, 2007 |
20.03 |
| Apr 12, 2007 |
20.01 |
| Apr 11, 2007 |
19.98 |
| Apr 10, 2007 |
19.96 |
| Apr 9, 2007 |
19.94 |
| Apr 5, 2007 |
19.92 |
| Apr 4, 2007 |
19.90 |
| Apr 3, 2007 |
19.88 |
| Apr 2, 2007 |
19.86 |
| Mar 30, 2007 |
19.84 |
| Mar 29, 2007 |
19.82 |
| Mar 28, 2007 |
19.80 |
| Mar 27, 2007 |
19.79 |
| Mar 26, 2007 |
19.77 |
| Mar 23, 2007 |
19.75 |
| Mar 22, 2007 |
19.73 |
| Mar 21, 2007 |
19.72 |
| Mar 20, 2007 |
19.70 |
| Mar 19, 2007 |
19.68 |
| Mar 16, 2007 |
19.67 |
| Mar 15, 2007 |
19.65 |
| Mar 14, 2007 |
19.64 |
| Mar 13, 2007 |
19.63 |
| Mar 12, 2007 |
19.62 |
| Mar 9, 2007 |
19.60 |
| Mar 8, 2007 |
19.59 |
| Mar 7, 2007 |
19.58 |
| Mar 6, 2007 |
19.57 |
| Mar 5, 2007 |
19.56 |
| Mar 2, 2007 |
19.55 |
| Mar 1, 2007 |
19.53 |
| Feb 28, 2007 |
19.52 |
| Feb 27, 2007 |
19.51 |
| Feb 26, 2007 |
19.50 |
| Feb 23, 2007 |
19.48 |
| Feb 22, 2007 |
19.46 |
| Feb 21, 2007 |
19.45 |
| Feb 20, 2007 |
19.43 |
| Feb 16, 2007 |
19.42 |
| Feb 15, 2007 |
19.41 |
| Feb 14, 2007 |
19.40 |
| Feb 13, 2007 |
19.39 |
| Feb 12, 2007 |
19.39 |
| Feb 9, 2007 |
19.38 |
| Feb 8, 2007 |
19.37 |
| Feb 7, 2007 |
19.37 |
| Feb 6, 2007 |
19.36 |
| Feb 5, 2007 |
19.35 |
| Feb 2, 2007 |
19.34 |
| Feb 1, 2007 |
19.33 |
| Jan 31, 2007 |
19.31 |
| Jan 30, 2007 |
19.30 |
| Jan 29, 2007 |
19.29 |
| Jan 26, 2007 |
19.28 |
| Jan 25, 2007 |
19.27 |
| Jan 24, 2007 |
19.25 |
| Jan 23, 2007 |
19.24 |
| Jan 22, 2007 |
19.22 |
| Jan 19, 2007 |
19.19 |
| Jan 18, 2007 |
19.15 |
| Jan 17, 2007 |
19.12 |
| Jan 16, 2007 |
19.09 |
| Jan 12, 2007 |
19.06 |
| Jan 11, 2007 |
19.03 |
| Jan 10, 2007 |
19.00 |
| Jan 9, 2007 |
18.97 |
| Jan 8, 2007 |
18.94 |
| Jan 5, 2007 |
18.91 |
| Jan 4, 2007 |
18.87 |
| Jan 3, 2007 |
18.83 |
| Dec 29, 2006 |
18.80 |
| Dec 28, 2006 |
18.76 |
| Dec 27, 2006 |
18.73 |
| Dec 26, 2006 |
18.70 |
| Dec 22, 2006 |
18.67 |
| Dec 21, 2006 |
18.63 |
| Dec 20, 2006 |
18.59 |
| Dec 19, 2006 |
18.56 |
| Dec 18, 2006 |
18.52 |
| Dec 15, 2006 |
18.48 |
| Dec 14, 2006 |
18.45 |
| Dec 13, 2006 |
18.42 |
| Dec 12, 2006 |
18.39 |
| Dec 11, 2006 |
18.35 |
| Dec 8, 2006 |
18.32 |
| Dec 7, 2006 |
18.29 |
| Dec 6, 2006 |
18.26 |
| Dec 5, 2006 |
18.22 |
| Dec 4, 2006 |
18.18 |
| Dec 1, 2006 |
18.15 |
| Nov 30, 2006 |
18.12 |
| Nov 29, 2006 |
18.09 |
| Nov 28, 2006 |
18.07 |
| Nov 27, 2006 |
18.04 |
| Nov 24, 2006 |
18.02 |
| Nov 22, 2006 |
18.00 |
| Nov 21, 2006 |
17.98 |
| Nov 20, 2006 |
17.96 |
| Nov 17, 2006 |
17.93 |
| Nov 16, 2006 |
17.90 |
| Nov 15, 2006 |
17.87 |
| Nov 14, 2006 |
17.85 |
| Nov 13, 2006 |
17.82 |
| Nov 10, 2006 |
17.79 |
| Nov 9, 2006 |
17.76 |
| Nov 8, 2006 |
17.73 |
| Nov 7, 2006 |
17.70 |
| Nov 6, 2006 |
17.67 |
| Nov 3, 2006 |
17.64 |
| Nov 2, 2006 |
17.61 |
| Nov 1, 2006 |
17.58 |
| Oct 31, 2006 |
17.55 |
| Oct 30, 2006 |
17.52 |
| Oct 27, 2006 |
17.49 |
| Oct 26, 2006 |
17.47 |
| Oct 25, 2006 |
17.44 |
| Oct 24, 2006 |
17.41 |
| Oct 23, 2006 |
17.38 |
| Oct 20, 2006 |
17.36 |
| Oct 19, 2006 |
17.33 |
| Oct 18, 2006 |
17.29 |
| Oct 17, 2006 |
17.26 |
| Oct 16, 2006 |
17.23 |
| Oct 13, 2006 |
17.20 |
| Oct 12, 2006 |
17.16 |
| Oct 11, 2006 |
17.13 |
| Oct 10, 2006 |
17.10 |
| Oct 9, 2006 |
17.06 |
| Oct 6, 2006 |
17.03 |
| Oct 5, 2006 |
17.00 |
| Oct 4, 2006 |
16.96 |
| Oct 3, 2006 |
16.93 |
| Oct 2, 2006 |
16.89 |
| Sep 29, 2006 |
16.87 |
| Sep 28, 2006 |
16.84 |
| Sep 27, 2006 |
16.81 |
| Sep 26, 2006 |
16.78 |
| Sep 25, 2006 |
16.75 |
| Sep 22, 2006 |
16.72 |
| Sep 21, 2006 |
16.69 |
| Sep 20, 2006 |
16.66 |
| Sep 19, 2006 |
16.63 |
| Sep 18, 2006 |
16.60 |
| Sep 15, 2006 |
16.57 |
| Sep 14, 2006 |
16.54 |
| Sep 13, 2006 |
16.51 |
| Sep 12, 2006 |
16.48 |
| Sep 11, 2006 |
16.45 |
| Sep 8, 2006 |
16.43 |
| Sep 7, 2006 |
16.40 |
| Sep 6, 2006 |
16.38 |
| Sep 5, 2006 |
16.35 |
| Sep 1, 2006 |
16.31 |
| Aug 31, 2006 |
16.28 |
| Aug 30, 2006 |
16.25 |
| Aug 29, 2006 |
16.21 |
| Aug 28, 2006 |
16.18 |
| Aug 25, 2006 |
16.15 |
| Aug 24, 2006 |
16.13 |
| Aug 23, 2006 |
16.10 |
| Aug 22, 2006 |
16.07 |
| Aug 21, 2006 |
16.04 |
| Aug 18, 2006 |
16.01 |
| Aug 17, 2006 |
15.97 |
| Aug 16, 2006 |
15.94 |
| Aug 15, 2006 |
15.90 |
| Aug 14, 2006 |
15.87 |
| Aug 11, 2006 |
15.84 |
| Aug 10, 2006 |
15.82 |
| Aug 9, 2006 |
15.79 |
| Aug 8, 2006 |
15.76 |
| Aug 7, 2006 |
15.73 |
| Aug 4, 2006 |
15.69 |
| Aug 3, 2006 |
15.65 |
| Aug 2, 2006 |
15.62 |
| Aug 1, 2006 |
15.59 |
| Jul 31, 2006 |
15.55 |
| Jul 28, 2006 |
15.52 |
| Jul 27, 2006 |
15.48 |
| Jul 26, 2006 |
15.45 |
| Jul 25, 2006 |
15.41 |
| Jul 24, 2006 |
15.38 |
| Jul 21, 2006 |
15.34 |
| Jul 20, 2006 |
15.31 |
| Jul 19, 2006 |
15.28 |
| Jul 18, 2006 |
15.25 |
| Jul 17, 2006 |
15.23 |
| Jul 14, 2006 |
15.21 |
| Jul 13, 2006 |
15.18 |
| Jul 12, 2006 |
15.16 |
| Jul 11, 2006 |
15.13 |
| Jul 10, 2006 |
15.11 |
| Jul 7, 2006 |
15.08 |
| Jul 6, 2006 |
15.05 |
| Jul 5, 2006 |
15.02 |
| Jul 3, 2006 |
15.00 |
| Jun 30, 2006 |
14.98 |
| Jun 29, 2006 |
14.94 |
| Jun 28, 2006 |
14.91 |
| Jun 27, 2006 |
14.89 |
| Jun 26, 2006 |
14.86 |
| Jun 23, 2006 |
14.83 |
| Jun 22, 2006 |
14.81 |
| Jun 21, 2006 |
14.78 |
| Jun 20, 2006 |
14.76 |
| Jun 19, 2006 |
14.73 |
| Jun 16, 2006 |
14.71 |
| Jun 15, 2006 |
14.68 |
| Jun 14, 2006 |
14.66 |
| Jun 13, 2006 |
14.64 |
| Jun 12, 2006 |
14.62 |
| Jun 9, 2006 |
14.60 |
| Jun 8, 2006 |
14.58 |
| Jun 7, 2006 |
14.56 |
| Jun 6, 2006 |
14.54 |
| Jun 5, 2006 |
14.52 |
| Jun 2, 2006 |
14.51 |
| Jun 1, 2006 |
14.49 |
| May 31, 2006 |
14.47 |
| May 30, 2006 |
14.45 |
| May 26, 2006 |
14.43 |
| May 25, 2006 |
14.41 |
| May 24, 2006 |
14.39 |
| May 23, 2006 |
14.37 |
| May 22, 2006 |
14.36 |
| May 19, 2006 |
14.34 |
| May 18, 2006 |
14.33 |
| May 17, 2006 |
14.31 |
| May 16, 2006 |
14.30 |
| May 15, 2006 |
14.28 |
| May 12, 2006 |
14.27 |
| May 11, 2006 |
14.26 |
| May 10, 2006 |
14.25 |
| May 9, 2006 |
14.23 |
| May 8, 2006 |
14.22 |
| May 5, 2006 |
14.21 |
| May 4, 2006 |
14.19 |
| May 3, 2006 |
14.18 |
| May 2, 2006 |
14.17 |
| May 1, 2006 |
14.16 |
| Apr 28, 2006 |
14.15 |
| Apr 27, 2006 |
14.14 |
| Apr 26, 2006 |
14.13 |
| Apr 25, 2006 |
14.11 |
| Apr 24, 2006 |
14.10 |
| Apr 21, 2006 |
14.08 |
| Apr 20, 2006 |
14.07 |
| Apr 19, 2006 |
14.05 |
| Apr 18, 2006 |
14.04 |
| Apr 17, 2006 |
14.02 |
| Apr 13, 2006 |
14.01 |
| Apr 12, 2006 |
14.00 |
| Apr 11, 2006 |
14.00 |
| Apr 10, 2006 |
13.99 |
| Apr 7, 2006 |
13.99 |
| Apr 6, 2006 |
13.98 |
| Apr 5, 2006 |
13.97 |
| Apr 4, 2006 |
13.96 |
| Apr 3, 2006 |
13.95 |
| Mar 31, 2006 |
13.95 |
| Mar 30, 2006 |
13.94 |
| Mar 29, 2006 |
13.93 |
| Mar 28, 2006 |
13.92 |
| Mar 27, 2006 |
13.91 |
| Mar 24, 2006 |
13.90 |
| Mar 23, 2006 |
13.89 |
| Mar 22, 2006 |
13.88 |
| Mar 21, 2006 |
13.87 |
| Mar 20, 2006 |
13.86 |
| Mar 17, 2006 |
13.85 |
| Mar 16, 2006 |
13.84 |
| Mar 15, 2006 |
13.84 |
| Mar 14, 2006 |
13.85 |
| Mar 13, 2006 |
13.85 |
| Mar 10, 2006 |
13.85 |
| Mar 9, 2006 |
13.85 |
| Mar 8, 2006 |
13.86 |
| Mar 7, 2006 |
13.86 |
| Mar 6, 2006 |
13.86 |
| Mar 3, 2006 |
13.87 |
| Mar 2, 2006 |
13.87 |
| Mar 1, 2006 |
13.87 |
| Feb 28, 2006 |
13.88 |
| Feb 27, 2006 |
13.88 |
| Feb 24, 2006 |
13.88 |
| Feb 23, 2006 |
13.89 |
| Feb 22, 2006 |
13.89 |
| Feb 21, 2006 |
13.90 |
| Feb 17, 2006 |
13.90 |
| Feb 16, 2006 |
13.91 |
| Feb 15, 2006 |
13.92 |
| Feb 14, 2006 |
13.92 |
| Feb 13, 2006 |
13.92 |
| Feb 10, 2006 |
13.92 |
| Feb 9, 2006 |
13.93 |
| Feb 8, 2006 |
13.94 |
| Feb 7, 2006 |
13.94 |
| Feb 6, 2006 |
13.95 |
| Feb 3, 2006 |
13.97 |
| Feb 2, 2006 |
13.98 |
| Feb 1, 2006 |
13.99 |
| Jan 31, 2006 |
14.00 |
| Jan 30, 2006 |
14.01 |
| Jan 27, 2006 |
14.02 |
| Jan 26, 2006 |
14.03 |
| Jan 25, 2006 |
14.04 |
| Jan 24, 2006 |
14.05 |
| Jan 23, 2006 |
14.05 |
| Jan 20, 2006 |
14.07 |
| Jan 19, 2006 |
14.08 |
| Jan 18, 2006 |
14.09 |
| Jan 17, 2006 |
14.09 |
| Jan 13, 2006 |
14.10 |
| Jan 12, 2006 |
14.11 |
| Jan 11, 2006 |
14.11 |
| Jan 10, 2006 |
14.12 |
| Jan 9, 2006 |
14.13 |
| Jan 6, 2006 |
14.13 |
| Jan 5, 2006 |
14.13 |
| Jan 4, 2006 |
14.14 |
| Jan 3, 2006 |
14.15 |
| Dec 30, 2005 |
14.16 |
| Dec 29, 2005 |
14.17 |
| Dec 28, 2005 |
14.18 |
| Dec 27, 2005 |
14.18 |
| Dec 23, 2005 |
14.19 |
| Dec 22, 2005 |
14.20 |
| Dec 21, 2005 |
14.21 |
| Dec 20, 2005 |
14.21 |
| Dec 19, 2005 |
14.22 |
| Dec 16, 2005 |
14.23 |
| Dec 15, 2005 |
14.24 |
| Dec 14, 2005 |
14.25 |
| Dec 13, 2005 |
14.25 |
| Dec 12, 2005 |
14.26 |
| Dec 9, 2005 |
14.27 |
| Dec 8, 2005 |
14.28 |
| Dec 7, 2005 |
14.29 |
| Dec 6, 2005 |
14.30 |
| Dec 5, 2005 |
14.30 |
| Dec 2, 2005 |
14.31 |
| Dec 1, 2005 |
14.32 |
| Nov 30, 2005 |
14.32 |
| Nov 29, 2005 |
14.32 |
| Nov 28, 2005 |
14.33 |
| Nov 25, 2005 |
14.33 |
| Nov 23, 2005 |
14.33 |
| Nov 22, 2005 |
14.34 |
| Nov 21, 2005 |
14.34 |
| Nov 18, 2005 |
14.35 |
| Nov 17, 2005 |
14.35 |
| Nov 16, 2005 |
14.36 |
| Nov 15, 2005 |
14.36 |
| Nov 14, 2005 |
14.37 |
| Nov 11, 2005 |
14.38 |
| Nov 10, 2005 |
14.39 |
| Nov 9, 2005 |
14.40 |
| Nov 8, 2005 |
14.42 |
| Nov 7, 2005 |
14.43 |
| Nov 4, 2005 |
14.44 |
| Nov 3, 2005 |
14.45 |
| Nov 2, 2005 |
14.47 |
| Nov 1, 2005 |
14.48 |
| Oct 31, 2005 |
14.49 |
| Oct 28, 2005 |
14.50 |
| Oct 27, 2005 |
14.52 |
| Oct 26, 2005 |
14.54 |
| Oct 25, 2005 |
14.55 |
| Oct 24, 2005 |
14.56 |
| Oct 21, 2005 |
14.57 |
| Oct 20, 2005 |
14.58 |
| Oct 19, 2005 |
14.58 |
| Oct 18, 2005 |
14.58 |
| Oct 17, 2005 |
14.59 |
| Oct 14, 2005 |
14.59 |
| Oct 13, 2005 |
14.59 |
| Oct 12, 2005 |
14.59 |
| Oct 11, 2005 |
14.60 |
| Oct 10, 2005 |
14.60 |
| Oct 7, 2005 |
14.60 |
| Oct 6, 2005 |
14.60 |
| Oct 5, 2005 |
14.60 |
| Oct 4, 2005 |
14.60 |
| Oct 3, 2005 |
14.60 |
| Sep 30, 2005 |
14.60 |
| Sep 29, 2005 |
14.59 |
| Sep 28, 2005 |
14.59 |
| Sep 27, 2005 |
14.58 |
| Sep 26, 2005 |
14.58 |
| Sep 23, 2005 |
14.57 |
| Sep 22, 2005 |
14.57 |
| Sep 21, 2005 |
14.57 |
| Sep 20, 2005 |
14.57 |
| Sep 19, 2005 |
14.57 |
| Sep 16, 2005 |
14.56 |
| Sep 15, 2005 |
14.56 |
| Sep 14, 2005 |
14.55 |
| Sep 13, 2005 |
14.55 |
| Sep 12, 2005 |
14.54 |
| Sep 9, 2005 |
14.53 |
| Sep 8, 2005 |
14.52 |
| Sep 7, 2005 |
14.51 |
| Sep 6, 2005 |
14.51 |
| Sep 2, 2005 |
14.50 |
| Sep 1, 2005 |
14.50 |
| Aug 31, 2005 |
14.50 |
| Aug 30, 2005 |
14.50 |
| Aug 29, 2005 |
14.50 |
| Aug 26, 2005 |
14.49 |
| Aug 25, 2005 |
14.49 |
| Aug 24, 2005 |
14.49 |
| Aug 23, 2005 |
14.49 |
| Aug 22, 2005 |
14.49 |
| Aug 19, 2005 |
14.49 |
| Aug 18, 2005 |
14.49 |
| Aug 17, 2005 |
14.48 |
| Aug 16, 2005 |
14.48 |
| Aug 15, 2005 |
14.48 |
| Aug 12, 2005 |
14.47 |
| Aug 11, 2005 |
14.47 |
| Aug 10, 2005 |
14.47 |
| Aug 9, 2005 |
14.47 |
| Aug 8, 2005 |
14.47 |
| Aug 5, 2005 |
14.47 |
| Aug 4, 2005 |
14.47 |
| Aug 3, 2005 |
14.47 |
| Aug 2, 2005 |
14.47 |
| Aug 1, 2005 |
14.47 |
| Jul 29, 2005 |
14.47 |
| Jul 28, 2005 |
14.47 |
| Jul 27, 2005 |
14.47 |
| Jul 26, 2005 |
14.48 |
| Jul 25, 2005 |
14.48 |
| Jul 22, 2005 |
14.48 |
| Jul 21, 2005 |
14.47 |
| Jul 20, 2005 |
14.47 |
| Jul 19, 2005 |
14.47 |
| Jul 18, 2005 |
14.46 |
| Jul 15, 2005 |
14.46 |
| Jul 14, 2005 |
14.46 |
| Jul 13, 2005 |
14.46 |
| Jul 12, 2005 |
14.45 |
| Jul 11, 2005 |
14.46 |
| Jul 8, 2005 |
14.46 |
| Jul 7, 2005 |
14.46 |
| Jul 6, 2005 |
14.47 |
| Jul 5, 2005 |
14.48 |
| Jul 1, 2005 |
14.48 |
| Jun 30, 2005 |
14.48 |
| Jun 29, 2005 |
14.47 |
| Jun 28, 2005 |
14.47 |
| Jun 27, 2005 |
14.46 |
| Jun 24, 2005 |
14.45 |
| Jun 23, 2005 |
14.44 |
| Jun 22, 2005 |
14.43 |
| Jun 21, 2005 |
14.42 |
| Jun 20, 2005 |
14.40 |
| Jun 17, 2005 |
14.38 |
| Jun 16, 2005 |
14.37 |
| Jun 15, 2005 |
14.35 |
| Jun 14, 2005 |
14.34 |
| Jun 13, 2005 |
14.33 |
| Jun 10, 2005 |
14.32 |
| Jun 9, 2005 |
14.31 |
| Jun 8, 2005 |
14.30 |
| Jun 7, 2005 |
14.29 |
| Jun 6, 2005 |
14.28 |
| Jun 3, 2005 |
14.27 |
| Jun 2, 2005 |
14.26 |
| Jun 1, 2005 |
14.25 |
| May 31, 2005 |
14.25 |
| May 27, 2005 |
14.24 |
| May 26, 2005 |
14.23 |
| May 25, 2005 |
14.23 |
| May 24, 2005 |
14.22 |
| May 23, 2005 |
14.22 |
| May 20, 2005 |
14.22 |
| May 19, 2005 |
14.21 |
| May 18, 2005 |
14.21 |
| May 17, 2005 |
14.20 |
| May 16, 2005 |
14.20 |
| May 13, 2005 |
14.19 |
| May 12, 2005 |
14.19 |
| May 11, 2005 |
14.19 |
| May 10, 2005 |
14.18 |
| May 9, 2005 |
14.17 |
| May 6, 2005 |
14.17 |
| May 5, 2005 |
14.16 |
| May 4, 2005 |
14.15 |
| May 3, 2005 |
14.15 |
| May 2, 2005 |
14.14 |
| Apr 29, 2005 |
14.13 |
| Apr 28, 2005 |
14.12 |
| Apr 27, 2005 |
14.11 |
| Apr 26, 2005 |
14.10 |
| Apr 25, 2005 |
14.09 |
| Apr 22, 2005 |
14.08 |
| Apr 21, 2005 |
14.08 |
| Apr 20, 2005 |
14.07 |
| Apr 19, 2005 |
14.06 |
| Apr 18, 2005 |
14.05 |
| Apr 15, 2005 |
14.05 |
| Apr 14, 2005 |
14.04 |
| Apr 13, 2005 |
14.03 |
| Apr 12, 2005 |
14.02 |
| Apr 11, 2005 |
14.01 |
| Apr 8, 2005 |
14.00 |
| Apr 7, 2005 |
13.99 |
| Apr 6, 2005 |
13.99 |
| Apr 5, 2005 |
13.97 |
| Apr 4, 2005 |
13.96 |
| Apr 1, 2005 |
13.95 |
| Mar 31, 2005 |
13.95 |
| Mar 30, 2005 |
13.94 |
| Mar 29, 2005 |
13.93 |
| Mar 28, 2005 |
13.92 |
| Mar 24, 2005 |
13.91 |
| Mar 23, 2005 |
13.90 |
| Mar 22, 2005 |
13.89 |
| Mar 21, 2005 |
13.88 |
| Mar 18, 2005 |
13.87 |
| Mar 17, 2005 |
13.86 |
| Mar 16, 2005 |
13.84 |
| Mar 15, 2005 |
13.82 |
| Mar 14, 2005 |
13.80 |
| Mar 11, 2005 |
13.77 |
| Mar 10, 2005 |
13.75 |
| Mar 9, 2005 |
13.72 |
| Mar 8, 2005 |
13.70 |
| Mar 7, 2005 |
13.67 |
| Mar 4, 2005 |
13.64 |
| Mar 3, 2005 |
13.61 |
| Mar 2, 2005 |
13.59 |
| Mar 1, 2005 |
13.56 |
| Feb 28, 2005 |
13.54 |
| Feb 25, 2005 |
13.51 |
| Feb 24, 2005 |
13.49 |
| Feb 23, 2005 |
13.46 |
| Feb 22, 2005 |
13.44 |
| Feb 18, 2005 |
13.41 |
| Feb 17, 2005 |
13.39 |
| Feb 16, 2005 |
13.36 |
| Feb 15, 2005 |
13.33 |
| Feb 14, 2005 |
13.30 |
| Feb 11, 2005 |
13.28 |
| Feb 10, 2005 |
13.25 |
| Feb 9, 2005 |
13.23 |
| Feb 8, 2005 |
13.20 |
| Feb 7, 2005 |
13.18 |
| Feb 4, 2005 |
13.17 |
| Feb 3, 2005 |
13.16 |
| Feb 2, 2005 |
13.15 |
| Feb 1, 2005 |
13.14 |
| Jan 31, 2005 |
13.13 |
| Jan 28, 2005 |
13.12 |
| Jan 27, 2005 |
13.11 |
| Jan 26, 2005 |
13.11 |
| Jan 25, 2005 |
13.10 |
| Jan 24, 2005 |
13.09 |
| Jan 21, 2005 |
13.08 |
| Jan 20, 2005 |
13.07 |
| Jan 19, 2005 |
13.06 |
| Jan 18, 2005 |
13.05 |
| Jan 14, 2005 |
13.04 |
| Jan 13, 2005 |
13.03 |
| Jan 12, 2005 |
13.02 |
| Jan 11, 2005 |
13.01 |
| Jan 10, 2005 |
13.00 |
| Jan 7, 2005 |
12.99 |
| Jan 6, 2005 |
12.97 |
| Jan 5, 2005 |
12.96 |
| Jan 4, 2005 |
12.95 |
| Jan 3, 2005 |
12.93 |
| Dec 31, 2004 |
12.92 |
| Dec 30, 2004 |
12.90 |
| Dec 29, 2004 |
12.88 |
| Dec 28, 2004 |
12.86 |
| Dec 27, 2004 |
12.85 |
| Dec 23, 2004 |
12.83 |
| Dec 22, 2004 |
12.82 |
| Dec 21, 2004 |
12.82 |
| Dec 20, 2004 |
12.80 |
| Dec 17, 2004 |
12.80 |
| Dec 16, 2004 |
12.78 |
| Dec 15, 2004 |
12.77 |
| Dec 14, 2004 |
12.76 |
| Dec 13, 2004 |
12.74 |
| Dec 10, 2004 |
12.73 |
| Dec 9, 2004 |
12.71 |
| Dec 8, 2004 |
12.70 |
| Dec 7, 2004 |
12.68 |
| Dec 6, 2004 |
12.67 |
| Dec 3, 2004 |
12.66 |
| Dec 2, 2004 |
12.64 |
| Dec 1, 2004 |
12.63 |
| Nov 30, 2004 |
12.61 |
| Nov 29, 2004 |
12.60 |
| Nov 26, 2004 |
12.58 |
| Nov 24, 2004 |
12.57 |
| Nov 23, 2004 |
12.56 |
| Nov 22, 2004 |
12.54 |
| Nov 19, 2004 |
12.53 |
| Nov 18, 2004 |
12.52 |
| Nov 17, 2004 |
12.50 |
| Nov 16, 2004 |
12.49 |
| Nov 15, 2004 |
12.48 |
| Nov 12, 2004 |
12.47 |
| Nov 11, 2004 |
12.45 |
| Nov 10, 2004 |
12.44 |
| Nov 9, 2004 |
12.42 |
| Nov 8, 2004 |
12.40 |
| Nov 5, 2004 |
12.39 |
| Nov 4, 2004 |
12.37 |
| Nov 3, 2004 |
12.35 |
| Nov 2, 2004 |
12.33 |
| Nov 1, 2004 |
12.31 |
| Oct 29, 2004 |
12.29 |
| Oct 28, 2004 |
12.28 |
| Oct 27, 2004 |
12.27 |
| Oct 26, 2004 |
12.25 |
| Oct 25, 2004 |
12.23 |
| Oct 22, 2004 |
12.22 |
| Oct 21, 2004 |
12.21 |
| Oct 20, 2004 |
12.20 |
| Oct 19, 2004 |
12.19 |
| Oct 18, 2004 |
12.18 |
| Oct 15, 2004 |
12.17 |
| Oct 14, 2004 |
12.16 |
| Oct 13, 2004 |
12.16 |
| Oct 12, 2004 |
12.15 |
| Oct 11, 2004 |
12.14 |
| Oct 8, 2004 |
12.12 |
| Oct 7, 2004 |
12.11 |
| Oct 6, 2004 |
12.09 |
| Oct 5, 2004 |
12.08 |
| Oct 4, 2004 |
12.07 |
| Oct 1, 2004 |
12.05 |
| Sep 30, 2004 |
12.04 |
| Sep 29, 2004 |
12.03 |
| Sep 28, 2004 |
12.02 |
| Sep 27, 2004 |
12.01 |
| Sep 24, 2004 |
12.00 |
| Sep 23, 2004 |
12.00 |
| Sep 22, 2004 |
11.99 |
| Sep 21, 2004 |
11.98 |
| Sep 20, 2004 |
11.98 |
| Sep 17, 2004 |
11.97 |
| Sep 16, 2004 |
11.97 |
| Sep 15, 2004 |
11.96 |
| Sep 14, 2004 |
11.96 |
| Sep 13, 2004 |
11.95 |
| Sep 10, 2004 |
11.94 |
| Sep 9, 2004 |
11.94 |
| Sep 8, 2004 |
11.94 |
| Sep 7, 2004 |
11.93 |
| Sep 3, 2004 |
11.92 |
| Sep 2, 2004 |
11.92 |
| Sep 1, 2004 |
11.91 |
| Aug 31, 2004 |
11.91 |
| Aug 30, 2004 |
11.90 |
| Aug 27, 2004 |
11.90 |
| Aug 26, 2004 |
11.90 |
| Aug 25, 2004 |
11.90 |
| Aug 24, 2004 |
11.89 |
| Aug 23, 2004 |
11.88 |
| Aug 20, 2004 |
11.87 |
| Aug 19, 2004 |
11.87 |
| Aug 18, 2004 |
11.86 |
| Aug 17, 2004 |
11.85 |
| Aug 16, 2004 |
11.84 |
| Aug 13, 2004 |
11.82 |
| Aug 12, 2004 |
11.81 |
| Aug 11, 2004 |
11.80 |
| Aug 10, 2004 |
11.79 |
| Aug 9, 2004 |
11.78 |
| Aug 6, 2004 |
11.77 |
| Aug 5, 2004 |
11.76 |
| Aug 4, 2004 |
11.75 |
| Aug 3, 2004 |
11.74 |
| Aug 2, 2004 |
11.72 |
| Jul 30, 2004 |
11.71 |
| Jul 29, 2004 |
11.70 |
| Jul 28, 2004 |
11.69 |
| Jul 27, 2004 |
11.68 |
| Jul 26, 2004 |
11.67 |
| Jul 23, 2004 |
11.66 |
| Jul 22, 2004 |
11.66 |
| Jul 21, 2004 |
11.65 |
| Jul 20, 2004 |
11.65 |
| Jul 19, 2004 |
11.64 |
| Jul 16, 2004 |
11.63 |
| Jul 15, 2004 |
11.63 |
| Jul 14, 2004 |
11.62 |
| Jul 13, 2004 |
11.61 |
| Jul 12, 2004 |
11.60 |
| Jul 9, 2004 |
11.59 |
| Jul 8, 2004 |
11.58 |
| Jul 7, 2004 |
11.57 |
| Jul 6, 2004 |
11.56 |
| Jul 2, 2004 |
11.55 |
| Jul 1, 2004 |
11.54 |
| Jun 30, 2004 |
11.53 |
| Jun 29, 2004 |
11.51 |
| Jun 28, 2004 |
11.50 |
| Jun 25, 2004 |
11.48 |
| Jun 24, 2004 |
11.46 |
| Jun 23, 2004 |
11.44 |
| Jun 22, 2004 |
11.43 |
| Jun 21, 2004 |
11.41 |
| Jun 18, 2004 |
11.40 |
| Jun 17, 2004 |
11.39 |
| Jun 16, 2004 |
11.38 |
| Jun 15, 2004 |
11.37 |
| Jun 14, 2004 |
11.35 |
| Jun 10, 2004 |
11.34 |
| Jun 9, 2004 |
11.33 |
| Jun 8, 2004 |
11.32 |
| Jun 7, 2004 |
11.31 |
| Jun 4, 2004 |
11.30 |
| Jun 3, 2004 |
11.28 |
| Jun 2, 2004 |
11.27 |
| Jun 1, 2004 |
11.26 |
| May 28, 2004 |
11.25 |
| May 27, 2004 |
11.25 |
| May 26, 2004 |
11.24 |
| May 25, 2004 |
11.23 |
| May 24, 2004 |
11.22 |
| May 21, 2004 |
11.22 |
| May 20, 2004 |
11.21 |
| May 19, 2004 |
11.20 |
| May 18, 2004 |
11.20 |
| May 17, 2004 |
11.19 |
| May 14, 2004 |
11.19 |
| May 13, 2004 |
11.18 |
| May 12, 2004 |
11.17 |
| May 11, 2004 |
11.17 |
| May 10, 2004 |
11.16 |
| May 7, 2004 |
11.15 |
| May 6, 2004 |
11.14 |
| May 5, 2004 |
11.13 |
| May 4, 2004 |
11.12 |
| May 3, 2004 |
11.11 |
| Apr 30, 2004 |
11.10 |
| Apr 29, 2004 |
11.08 |
| Apr 28, 2004 |
11.07 |
| Apr 27, 2004 |
11.06 |
| Apr 26, 2004 |
11.04 |
| Apr 23, 2004 |
11.02 |
| Apr 22, 2004 |
11.01 |
| Apr 21, 2004 |
10.99 |
| Apr 20, 2004 |
10.98 |
| Apr 19, 2004 |
10.96 |
| Apr 16, 2004 |
10.94 |
| Apr 15, 2004 |
10.92 |
| Apr 14, 2004 |
10.91 |
| Apr 13, 2004 |
10.89 |
| Apr 12, 2004 |
10.87 |
| Apr 8, 2004 |
10.86 |
| Apr 7, 2004 |
10.85 |
| Apr 6, 2004 |
10.83 |
| Apr 5, 2004 |
10.82 |
| Apr 2, 2004 |
10.80 |
| Apr 1, 2004 |
10.79 |
| Mar 31, 2004 |
10.79 |
| Mar 30, 2004 |
10.78 |
| Mar 29, 2004 |
10.76 |
| Mar 26, 2004 |
10.75 |
| Mar 25, 2004 |
10.75 |
| Mar 24, 2004 |
10.74 |
| Mar 23, 2004 |
10.73 |
| Mar 22, 2004 |
10.74 |
| Mar 19, 2004 |
10.74 |
| Mar 18, 2004 |
10.74 |
| Mar 17, 2004 |
10.73 |
| Mar 16, 2004 |
10.73 |
| Mar 15, 2004 |
10.72 |
| Mar 12, 2004 |
10.72 |
| Mar 11, 2004 |
10.72 |
| Mar 10, 2004 |
10.72 |
| Mar 9, 2004 |
10.71 |
| Mar 8, 2004 |
10.70 |
| Mar 5, 2004 |
10.69 |
| Mar 4, 2004 |
10.68 |
| Mar 3, 2004 |
10.67 |
| Mar 2, 2004 |
10.65 |
| Mar 1, 2004 |
10.64 |
| Feb 27, 2004 |
10.63 |
| Feb 26, 2004 |
10.61 |
| Feb 25, 2004 |
10.60 |
| Feb 24, 2004 |
10.58 |
| Feb 23, 2004 |
10.57 |
| Feb 20, 2004 |
10.55 |
| Feb 19, 2004 |
10.54 |
| Feb 18, 2004 |
10.52 |
| Feb 17, 2004 |
10.51 |
| Feb 13, 2004 |
10.50 |
| Feb 12, 2004 |
10.49 |
| Feb 11, 2004 |
10.47 |
| Feb 10, 2004 |
10.46 |
| Feb 9, 2004 |
10.45 |
| Feb 6, 2004 |
10.44 |
| Feb 5, 2004 |
10.43 |
| Feb 4, 2004 |
10.42 |
| Feb 3, 2004 |
10.41 |
| Feb 2, 2004 |
10.40 |
| Jan 30, 2004 |
10.39 |
| Jan 29, 2004 |
10.39 |
| Jan 28, 2004 |
10.38 |
| Jan 27, 2004 |
10.38 |
| Jan 26, 2004 |
10.37 |
| Jan 23, 2004 |
10.37 |
| Jan 22, 2004 |
10.36 |
| Jan 21, 2004 |
10.35 |
| Jan 20, 2004 |
10.34 |
| Jan 16, 2004 |
10.33 |
| Jan 15, 2004 |
10.32 |
| Jan 14, 2004 |
10.31 |
| Jan 13, 2004 |
10.30 |
| Jan 12, 2004 |
10.29 |
| Jan 9, 2004 |
10.28 |
| Jan 8, 2004 |
10.27 |
| Jan 7, 2004 |
10.26 |
| Jan 6, 2004 |
10.25 |
| Jan 5, 2004 |
10.23 |
| Jan 2, 2004 |
10.22 |
| Dec 31, 2003 |
10.21 |
| Dec 30, 2003 |
10.20 |
| Dec 29, 2003 |
10.18 |
| Dec 26, 2003 |
10.17 |
| Dec 24, 2003 |
10.16 |
| Dec 23, 2003 |
10.15 |
| Dec 22, 2003 |
10.13 |
| Dec 19, 2003 |
10.12 |
| Dec 18, 2003 |
10.11 |
| Dec 17, 2003 |
10.10 |
| Dec 16, 2003 |
10.09 |
| Dec 15, 2003 |
10.09 |
| Dec 12, 2003 |
10.08 |
| Dec 11, 2003 |
10.07 |
| Dec 10, 2003 |
10.06 |
| Dec 9, 2003 |
10.05 |
| Dec 8, 2003 |
10.03 |
| Dec 5, 2003 |
10.02 |
| Dec 4, 2003 |
10.01 |
| Dec 3, 2003 |
10.00 |
| Dec 2, 2003 |
9.99 |
| Dec 1, 2003 |
9.98 |
| Nov 28, 2003 |
9.96 |
| Nov 26, 2003 |
9.95 |
| Nov 25, 2003 |
9.93 |
| Nov 24, 2003 |
9.92 |
| Nov 21, 2003 |
9.90 |
| Nov 20, 2003 |
9.88 |
| Nov 19, 2003 |
9.87 |
| Nov 18, 2003 |
9.85 |
| Nov 17, 2003 |
9.83 |
| Nov 14, 2003 |
9.82 |
| Nov 13, 2003 |
9.80 |
| Nov 12, 2003 |
9.77 |
| Nov 11, 2003 |
9.75 |
| Nov 10, 2003 |
9.73 |
| Nov 7, 2003 |
9.72 |
| Nov 6, 2003 |
9.70 |
| Nov 5, 2003 |
9.68 |
| Nov 4, 2003 |
9.66 |
| Nov 3, 2003 |
9.64 |
| Oct 31, 2003 |
9.63 |
| Oct 30, 2003 |
9.63 |
| Oct 29, 2003 |
9.61 |
| Oct 28, 2003 |
9.60 |
| Oct 27, 2003 |
9.59 |
| Oct 24, 2003 |
9.58 |
| Oct 23, 2003 |
9.57 |
| Oct 22, 2003 |
9.56 |
| Oct 21, 2003 |
9.55 |
| Oct 20, 2003 |
9.54 |
| Oct 17, 2003 |
9.52 |
| Oct 16, 2003 |
9.51 |
| Oct 15, 2003 |
9.49 |
| Oct 14, 2003 |
9.48 |
| Oct 13, 2003 |
9.46 |
| Oct 10, 2003 |
9.45 |
| Oct 9, 2003 |
9.44 |
| Oct 8, 2003 |
9.43 |
| Oct 7, 2003 |
9.42 |
| Oct 6, 2003 |
9.42 |
| Oct 3, 2003 |
9.41 |
| Oct 2, 2003 |
9.40 |
| Oct 1, 2003 |
9.40 |
| Sep 30, 2003 |
9.39 |
| Sep 29, 2003 |
9.39 |
| Sep 26, 2003 |
9.39 |
| Sep 25, 2003 |
9.38 |
| Sep 24, 2003 |
9.38 |
| Sep 23, 2003 |
9.38 |
| Sep 22, 2003 |
9.38 |
| Sep 19, 2003 |
9.38 |
| Sep 18, 2003 |
9.38 |
| Sep 17, 2003 |
9.38 |
| Sep 16, 2003 |
9.37 |
| Sep 15, 2003 |
9.37 |
| Sep 12, 2003 |
9.37 |
| Sep 11, 2003 |
9.38 |
| Sep 10, 2003 |
9.37 |
| Sep 9, 2003 |
9.37 |
| Sep 8, 2003 |
9.37 |
| Sep 5, 2003 |
9.37 |
| Sep 4, 2003 |
9.37 |
| Sep 3, 2003 |
9.36 |
| Sep 2, 2003 |
9.35 |
| Aug 29, 2003 |
9.34 |
| Aug 28, 2003 |
9.34 |
| Aug 27, 2003 |
9.34 |
| Aug 26, 2003 |
9.33 |
| Aug 25, 2003 |
9.33 |
| Aug 22, 2003 |
9.33 |
| Aug 21, 2003 |
9.33 |
| Aug 20, 2003 |
9.33 |
| Aug 19, 2003 |
9.32 |
| Aug 18, 2003 |
9.32 |
| Aug 15, 2003 |
9.31 |
| Aug 14, 2003 |
9.31 |
| Aug 13, 2003 |
9.31 |
| Aug 12, 2003 |
9.31 |
| Aug 11, 2003 |
9.31 |
| Aug 8, 2003 |
9.30 |
| Aug 7, 2003 |
9.30 |
| Aug 6, 2003 |
9.30 |
| Aug 5, 2003 |
9.29 |
| Aug 4, 2003 |
9.29 |
| Aug 1, 2003 |
9.28 |
| Jul 31, 2003 |
9.27 |
| Jul 30, 2003 |
9.25 |
| Jul 29, 2003 |
9.24 |
| Jul 28, 2003 |
9.23 |
| Jul 25, 2003 |
9.22 |
| Jul 24, 2003 |
9.21 |
| Jul 23, 2003 |
9.20 |
| Jul 22, 2003 |
9.19 |
| Jul 21, 2003 |
9.18 |
| Jul 18, 2003 |
9.18 |
| Jul 17, 2003 |
9.17 |
| Jul 16, 2003 |
9.16 |
| Jul 15, 2003 |
9.16 |
| Jul 14, 2003 |
9.15 |
| Jul 11, 2003 |
9.14 |
| Jul 10, 2003 |
9.14 |
| Jul 9, 2003 |
9.14 |
| Jul 8, 2003 |
9.14 |
| Jul 7, 2003 |
9.14 |
| Jul 3, 2003 |
9.14 |
| Jul 2, 2003 |
9.14 |
| Jul 1, 2003 |
9.14 |
| Jun 30, 2003 |
9.14 |
| Jun 27, 2003 |
9.14 |
| Jun 26, 2003 |
9.14 |
| Jun 25, 2003 |
9.14 |
| Jun 24, 2003 |
9.14 |
| Jun 23, 2003 |
9.15 |
| Jun 20, 2003 |
9.15 |
| Jun 19, 2003 |
9.15 |
| Jun 18, 2003 |
9.15 |
| Jun 17, 2003 |
9.15 |
| Jun 16, 2003 |
9.15 |
| Jun 13, 2003 |
9.15 |
| Jun 12, 2003 |
9.15 |
| Jun 11, 2003 |
9.15 |
| Jun 10, 2003 |
9.14 |
| Jun 9, 2003 |
9.14 |
| Jun 6, 2003 |
9.14 |
| Jun 5, 2003 |
9.13 |
| Jun 4, 2003 |
9.13 |
| Jun 3, 2003 |
9.13 |
| Jun 2, 2003 |
9.12 |
| May 30, 2003 |
9.12 |
| May 29, 2003 |
9.12 |
| May 28, 2003 |
9.12 |
| May 27, 2003 |
9.12 |
| May 23, 2003 |
9.12 |
| May 22, 2003 |
9.12 |
| May 21, 2003 |
9.11 |
| May 20, 2003 |
9.11 |
| May 19, 2003 |
9.11 |
| May 16, 2003 |
9.11 |
| May 15, 2003 |
9.11 |
| May 14, 2003 |
9.11 |
| May 13, 2003 |
9.11 |
| May 12, 2003 |
9.10 |
| May 9, 2003 |
9.10 |
| May 8, 2003 |
9.10 |
| May 7, 2003 |
9.10 |
| May 6, 2003 |
9.10 |
| May 5, 2003 |
9.09 |
| May 2, 2003 |
9.09 |
| May 1, 2003 |
9.08 |
| Apr 30, 2003 |
9.08 |
| Apr 29, 2003 |
9.08 |
| Apr 28, 2003 |
9.07 |
| Apr 25, 2003 |
9.07 |
| Apr 24, 2003 |
9.07 |
| Apr 23, 2003 |
9.06 |
| Apr 22, 2003 |
9.06 |
| Apr 21, 2003 |
9.05 |
| Apr 17, 2003 |
9.05 |
| Apr 16, 2003 |
9.05 |
| Apr 15, 2003 |
9.05 |
| Apr 14, 2003 |
9.05 |
| Apr 11, 2003 |
9.04 |
| Apr 10, 2003 |
9.04 |
| Apr 9, 2003 |
9.04 |
| Apr 8, 2003 |
9.04 |
| Apr 7, 2003 |
9.04 |
| Apr 4, 2003 |
9.03 |
| Apr 3, 2003 |
9.03 |
| Apr 2, 2003 |
9.03 |
| Apr 1, 2003 |
9.03 |
| Mar 31, 2003 |
9.03 |
| Mar 28, 2003 |
9.03 |
| Mar 27, 2003 |
9.03 |
| Mar 26, 2003 |
9.03 |
| Mar 25, 2003 |
9.02 |
| Mar 24, 2003 |
9.02 |
| Mar 21, 2003 |
9.02 |
| Mar 20, 2003 |
9.02 |
| Mar 19, 2003 |
9.02 |
| Mar 18, 2003 |
9.02 |
| Mar 17, 2003 |
9.03 |
| Mar 14, 2003 |
9.03 |
| Mar 13, 2003 |
9.04 |
| Mar 12, 2003 |
9.05 |
| Mar 11, 2003 |
9.05 |
| Mar 10, 2003 |
9.06 |
| Mar 7, 2003 |
9.07 |
| Mar 6, 2003 |
9.07 |
| Mar 5, 2003 |
9.07 |
| Mar 4, 2003 |
9.07 |
| Mar 3, 2003 |
9.07 |
| Feb 28, 2003 |
9.06 |
| Feb 27, 2003 |
9.06 |
| Feb 26, 2003 |
9.06 |
| Feb 25, 2003 |
9.07 |
| Feb 24, 2003 |
9.07 |
| Feb 21, 2003 |
9.08 |
| Feb 20, 2003 |
9.09 |
| Feb 19, 2003 |
9.10 |
| Feb 18, 2003 |
9.11 |
| Feb 14, 2003 |
9.11 |
| Feb 13, 2003 |
9.12 |
| Feb 12, 2003 |
9.13 |
| Feb 11, 2003 |
9.14 |
| Feb 10, 2003 |
9.15 |
| Feb 7, 2003 |
9.17 |
| Feb 6, 2003 |
9.18 |
| Feb 5, 2003 |
9.19 |
| Feb 4, 2003 |
9.20 |
| Feb 3, 2003 |
9.22 |
| Jan 31, 2003 |
9.23 |
| Jan 30, 2003 |
9.24 |
| Jan 29, 2003 |
9.26 |
| Jan 28, 2003 |
9.27 |
| Jan 27, 2003 |
9.28 |
| Jan 24, 2003 |
9.30 |
| Jan 23, 2003 |
9.31 |
| Jan 22, 2003 |
9.32 |
| Jan 21, 2003 |
9.33 |
| Jan 17, 2003 |
9.35 |
| Jan 16, 2003 |
9.36 |
| Jan 15, 2003 |
9.37 |
| Jan 14, 2003 |
9.39 |
| Jan 13, 2003 |
9.40 |
| Jan 10, 2003 |
9.41 |
| Jan 9, 2003 |
9.42 |
| Jan 8, 2003 |
9.44 |
| Jan 7, 2003 |
9.45 |
| Jan 6, 2003 |
9.46 |
| Jan 3, 2003 |
9.47 |
| Jan 2, 2003 |
9.49 |
| Dec 31, 2002 |
9.49 |
| Dec 30, 2002 |
9.50 |
| Dec 27, 2002 |
9.51 |
| Dec 26, 2002 |
9.52 |
| Dec 24, 2002 |
9.52 |
| Dec 23, 2002 |
9.53 |
| Dec 20, 2002 |
9.53 |
| Dec 19, 2002 |
9.54 |
| Dec 18, 2002 |
9.55 |
| Dec 17, 2002 |
9.55 |
| Dec 16, 2002 |
9.55 |
| Dec 13, 2002 |
9.55 |
| Dec 12, 2002 |
9.55 |
| Dec 11, 2002 |
9.55 |
| Dec 10, 2002 |
9.54 |
| Dec 9, 2002 |
9.54 |
| Dec 6, 2002 |
9.54 |
| Dec 5, 2002 |
9.54 |
| Dec 4, 2002 |
9.53 |
| Dec 3, 2002 |
9.53 |
| Dec 2, 2002 |
9.52 |
| Nov 29, 2002 |
9.52 |
| Nov 27, 2002 |
9.52 |
| Nov 26, 2002 |
9.51 |
| Nov 25, 2002 |
9.52 |
| Nov 22, 2002 |
9.51 |
| Nov 21, 2002 |
9.51 |
| Nov 20, 2002 |
9.51 |
| Nov 19, 2002 |
9.51 |
| Nov 18, 2002 |
9.51 |
| Nov 15, 2002 |
9.52 |
| Nov 14, 2002 |
9.52 |
| Nov 13, 2002 |
9.52 |
| Nov 12, 2002 |
9.53 |
| Nov 11, 2002 |
9.53 |
| Nov 8, 2002 |
9.55 |
| Nov 7, 2002 |
9.55 |
| Nov 6, 2002 |
9.56 |
| Nov 5, 2002 |
9.57 |
| Nov 4, 2002 |
9.58 |
| Nov 1, 2002 |
9.59 |
| Oct 31, 2002 |
9.60 |
| Oct 30, 2002 |
9.61 |
| Oct 29, 2002 |
9.62 |
| Oct 28, 2002 |
9.64 |
| Oct 25, 2002 |
9.65 |
| Oct 24, 2002 |
9.66 |
| Oct 23, 2002 |
9.67 |
| Oct 22, 2002 |
9.67 |
| Oct 21, 2002 |
9.69 |
| Oct 18, 2002 |
9.69 |
| Oct 17, 2002 |
9.71 |
| Oct 16, 2002 |
9.72 |
| Oct 15, 2002 |
9.74 |
| Oct 14, 2002 |
9.75 |
| Oct 11, 2002 |
9.77 |
| Oct 10, 2002 |
9.79 |
| Oct 9, 2002 |
9.82 |
| Oct 8, 2002 |
9.85 |
| Oct 7, 2002 |
9.88 |
| Oct 4, 2002 |
9.91 |
| Oct 3, 2002 |
9.93 |
| Oct 2, 2002 |
9.96 |
| Oct 1, 2002 |
9.98 |
| Sep 30, 2002 |
10.00 |
| Sep 27, 2002 |
10.03 |
| Sep 26, 2002 |
10.05 |
| Sep 25, 2002 |
10.06 |
| Sep 24, 2002 |
10.08 |
| Sep 23, 2002 |
10.10 |
| Sep 20, 2002 |
10.11 |
| Sep 19, 2002 |
10.13 |
| Sep 18, 2002 |
10.14 |
| Sep 17, 2002 |
10.15 |
| Sep 16, 2002 |
10.16 |
| Sep 13, 2002 |
10.17 |
| Sep 12, 2002 |
10.18 |
| Sep 11, 2002 |
10.19 |
| Sep 10, 2002 |
10.20 |
| Sep 9, 2002 |
10.21 |
| Sep 6, 2002 |
10.22 |
| Sep 5, 2002 |
10.23 |
| Sep 4, 2002 |
10.24 |
| Sep 3, 2002 |
10.25 |
| Aug 30, 2002 |
10.26 |
| Aug 29, 2002 |
10.27 |
| Aug 28, 2002 |
10.28 |
| Aug 27, 2002 |
10.28 |
| Aug 26, 2002 |
10.29 |
| Aug 23, 2002 |
10.29 |
| Aug 22, 2002 |
10.29 |
| Aug 21, 2002 |
10.29 |
| Aug 20, 2002 |
10.29 |
| Aug 19, 2002 |
10.29 |
| Aug 16, 2002 |
10.30 |
| Aug 15, 2002 |
10.30 |
| Aug 14, 2002 |
10.30 |
| Aug 13, 2002 |
10.30 |
| Aug 12, 2002 |
10.31 |
| Aug 9, 2002 |
10.31 |
| Aug 8, 2002 |
10.32 |
| Aug 7, 2002 |
10.33 |
| Aug 6, 2002 |
10.35 |
| Aug 5, 2002 |
10.36 |
| Aug 2, 2002 |
10.38 |
| Aug 1, 2002 |
10.40 |
| Jul 31, 2002 |
10.41 |
| Jul 30, 2002 |
10.42 |
| Jul 29, 2002 |
10.43 |
| Jul 26, 2002 |
10.44 |
| Jul 25, 2002 |
10.46 |
| Jul 24, 2002 |
10.47 |
| Jul 23, 2002 |
10.48 |
| Jul 22, 2002 |
10.50 |
| Jul 19, 2002 |
10.52 |
| Jul 18, 2002 |
10.54 |
| Jul 17, 2002 |
10.55 |
| Jul 16, 2002 |
10.56 |
| Jul 15, 2002 |
10.58 |
| Jul 12, 2002 |
10.59 |
| Jul 11, 2002 |
10.60 |
| Jul 10, 2002 |
10.61 |
| Jul 9, 2002 |
10.62 |
| Jul 8, 2002 |
10.63 |
| Jul 5, 2002 |
10.63 |
| Jul 3, 2002 |
10.64 |
| Jul 2, 2002 |
10.65 |
| Jul 1, 2002 |
10.65 |
| Jun 28, 2002 |
10.66 |
| Jun 27, 2002 |
10.66 |
| Jun 26, 2002 |
10.66 |
| Jun 25, 2002 |
10.66 |
| Jun 24, 2002 |
10.67 |
| Jun 21, 2002 |
10.67 |
| Jun 20, 2002 |
10.67 |
| Jun 19, 2002 |
10.67 |
| Jun 18, 2002 |
10.67 |
| Jun 17, 2002 |
10.67 |
| Jun 14, 2002 |
10.67 |
| Jun 13, 2002 |
10.67 |
| Jun 12, 2002 |
10.67 |
| Jun 11, 2002 |
10.66 |
| Jun 10, 2002 |
10.66 |
| Jun 7, 2002 |
10.66 |
| Jun 6, 2002 |
10.65 |
| Jun 5, 2002 |
10.65 |
| Jun 4, 2002 |
10.64 |
| Jun 3, 2002 |
10.64 |
| May 31, 2002 |
10.63 |
| May 30, 2002 |
10.63 |
| May 29, 2002 |
10.63 |
| May 28, 2002 |
10.62 |
| May 24, 2002 |
10.61 |
| May 23, 2002 |
10.60 |
| May 22, 2002 |
10.59 |
| May 21, 2002 |
10.58 |
| May 20, 2002 |
10.57 |
| May 17, 2002 |
10.56 |
| May 16, 2002 |
10.55 |
| May 15, 2002 |
10.53 |
| May 14, 2002 |
10.52 |
| May 13, 2002 |
10.51 |
| May 10, 2002 |
10.50 |
| May 9, 2002 |
10.48 |
| May 8, 2002 |
10.47 |
| May 7, 2002 |
10.45 |
| May 6, 2002 |
10.44 |
| May 3, 2002 |
10.42 |
| May 2, 2002 |
10.41 |
| May 1, 2002 |
10.39 |
| Apr 30, 2002 |
10.38 |
| Apr 29, 2002 |
10.36 |
| Apr 26, 2002 |
10.35 |
| Apr 25, 2002 |
10.33 |
| Apr 24, 2002 |
10.32 |
| Apr 23, 2002 |
10.30 |
| Apr 22, 2002 |
10.29 |
| Apr 19, 2002 |
10.28 |
| Apr 18, 2002 |
10.26 |
| Apr 17, 2002 |
10.25 |
| Apr 16, 2002 |
10.24 |
| Apr 15, 2002 |
10.22 |
| Apr 12, 2002 |
10.21 |
| Apr 11, 2002 |
10.20 |
| Apr 10, 2002 |
10.18 |
| Apr 9, 2002 |
10.17 |
| Apr 8, 2002 |
10.15 |
| Apr 5, 2002 |
10.13 |
| Apr 4, 2002 |
10.11 |
| Apr 3, 2002 |
10.10 |
| Apr 2, 2002 |
10.08 |
| Apr 1, 2002 |
10.07 |
| Mar 28, 2002 |
10.05 |
| Mar 27, 2002 |
10.02 |
| Mar 26, 2002 |
10.00 |
| Mar 25, 2002 |
9.97 |
| Mar 22, 2002 |
9.95 |
| Mar 21, 2002 |
9.93 |
| Mar 20, 2002 |
9.90 |
| Mar 19, 2002 |
9.87 |
| Mar 18, 2002 |
9.84 |
| Mar 15, 2002 |
9.81 |
| Mar 14, 2002 |
9.78 |
| Mar 13, 2002 |
9.75 |
| Mar 12, 2002 |
9.72 |
| Mar 11, 2002 |
9.70 |
| Mar 8, 2002 |
9.68 |
| Mar 7, 2002 |
9.65 |
| Mar 6, 2002 |
9.63 |
| Mar 5, 2002 |
9.60 |
| Mar 4, 2002 |
9.57 |
| Mar 1, 2002 |
9.54 |
| Feb 28, 2002 |
9.51 |
| Feb 27, 2002 |
9.48 |
| Feb 26, 2002 |
9.46 |
| Feb 25, 2002 |
9.43 |
| Feb 22, 2002 |
9.40 |
| Feb 21, 2002 |
9.37 |
| Feb 20, 2002 |
9.34 |
| Feb 19, 2002 |
9.31 |
| Feb 15, 2002 |
9.28 |
| Feb 14, 2002 |
9.26 |
| Feb 13, 2002 |
9.23 |
| Feb 12, 2002 |
9.20 |
| Feb 11, 2002 |
9.18 |
| Feb 8, 2002 |
9.16 |
| Feb 7, 2002 |
9.13 |
| Feb 6, 2002 |
9.12 |
| Feb 5, 2002 |
9.10 |
| Feb 4, 2002 |
9.08 |
| Feb 1, 2002 |
9.06 |
| Jan 31, 2002 |
9.05 |
| Jan 30, 2002 |
9.03 |
| Jan 29, 2002 |
9.02 |
| Jan 28, 2002 |
9.00 |
| Jan 25, 2002 |
8.99 |
| Jan 24, 2002 |
8.97 |
| Jan 23, 2002 |
8.95 |
| Jan 22, 2002 |
8.94 |
| Jan 18, 2002 |
8.92 |
| Jan 17, 2002 |
8.91 |
| Jan 16, 2002 |
8.90 |
| Jan 15, 2002 |
8.90 |
| Jan 14, 2002 |
8.88 |
| Jan 11, 2002 |
8.88 |
| Jan 10, 2002 |
8.87 |
| Jan 9, 2002 |
8.86 |
| Jan 8, 2002 |
8.85 |
| Jan 7, 2002 |
8.84 |
| Jan 4, 2002 |
8.83 |
| Jan 3, 2002 |
8.82 |
| Jan 2, 2002 |
8.80 |
| Dec 31, 2001 |
8.80 |
| Dec 28, 2001 |
8.79 |
| Dec 27, 2001 |
8.79 |
| Dec 26, 2001 |
8.78 |
| Dec 24, 2001 |
8.77 |
| Dec 21, 2001 |
8.76 |
| Dec 20, 2001 |
8.76 |
| Dec 19, 2001 |
8.76 |
| Dec 18, 2001 |
8.75 |
| Dec 17, 2001 |
8.75 |
| Dec 14, 2001 |
8.75 |
| Dec 13, 2001 |
8.76 |
| Dec 12, 2001 |
8.76 |
| Dec 11, 2001 |
8.75 |
| Dec 10, 2001 |
8.75 |
| Dec 7, 2001 |
8.74 |
| Dec 6, 2001 |
8.74 |
| Dec 5, 2001 |
8.73 |
| Dec 4, 2001 |
8.72 |
| Dec 3, 2001 |
8.71 |
| Nov 30, 2001 |
8.71 |
| Nov 29, 2001 |
8.70 |
| Nov 28, 2001 |
8.70 |
| Nov 27, 2001 |
8.70 |
| Nov 26, 2001 |
8.69 |
| Nov 23, 2001 |
8.68 |
| Nov 21, 2001 |
8.68 |
| Nov 20, 2001 |
8.67 |
| Nov 19, 2001 |
8.66 |
| Nov 16, 2001 |
8.66 |
| Nov 15, 2001 |
8.65 |
| Nov 14, 2001 |
8.65 |
| Nov 13, 2001 |
8.64 |
| Nov 12, 2001 |
8.64 |
| Nov 9, 2001 |
8.64 |
| Nov 8, 2001 |
8.64 |
| Nov 7, 2001 |
8.65 |
| Nov 6, 2001 |
8.65 |
| Nov 5, 2001 |
8.65 |
| Nov 2, 2001 |
8.66 |
| Nov 1, 2001 |
8.68 |
| Oct 31, 2001 |
8.69 |
| Oct 30, 2001 |
8.71 |
| Oct 29, 2001 |
8.73 |
| Oct 26, 2001 |
8.75 |
| Oct 25, 2001 |
8.77 |
| Oct 24, 2001 |
8.79 |
| Oct 23, 2001 |
8.82 |
| Oct 22, 2001 |
8.84 |
| Oct 19, 2001 |
8.86 |
| Oct 18, 2001 |
8.88 |
| Oct 17, 2001 |
8.91 |
| Oct 16, 2001 |
8.93 |
| Oct 15, 2001 |
8.95 |
| Oct 12, 2001 |
8.97 |
| Oct 11, 2001 |
8.99 |
| Oct 10, 2001 |
9.01 |
| Oct 9, 2001 |
9.03 |
| Oct 8, 2001 |
9.05 |
| Oct 5, 2001 |
9.08 |
| Oct 4, 2001 |
9.10 |
| Oct 3, 2001 |
9.12 |
| Oct 2, 2001 |
9.14 |
| Oct 1, 2001 |
9.17 |
| Sep 28, 2001 |
9.20 |
| Sep 27, 2001 |
9.23 |
| Sep 26, 2001 |
9.26 |
| Sep 25, 2001 |
9.29 |
| Sep 24, 2001 |
9.32 |
| Sep 21, 2001 |
9.34 |
| Sep 20, 2001 |
9.36 |
| Sep 19, 2001 |
9.38 |
| Sep 18, 2001 |
9.40 |
| Sep 17, 2001 |
9.42 |
| Sep 10, 2001 |
9.44 |
| Sep 7, 2001 |
9.46 |
| Sep 6, 2001 |
9.48 |
| Sep 5, 2001 |
9.49 |
| Sep 4, 2001 |
9.50 |
| Aug 31, 2001 |
9.51 |
| Aug 30, 2001 |
9.51 |
| Aug 29, 2001 |
9.53 |
| Aug 28, 2001 |
9.54 |
| Aug 27, 2001 |
9.54 |
| Aug 24, 2001 |
9.54 |
| Aug 23, 2001 |
9.55 |
| Aug 22, 2001 |
9.55 |
| Aug 21, 2001 |
9.55 |
| Aug 20, 2001 |
9.55 |
| Aug 17, 2001 |
9.55 |
| Aug 16, 2001 |
9.55 |
| Aug 15, 2001 |
9.55 |
| Aug 14, 2001 |
9.54 |
| Aug 13, 2001 |
9.53 |
| Aug 10, 2001 |
9.53 |
| Aug 9, 2001 |
9.53 |
| Aug 8, 2001 |
9.52 |
| Aug 7, 2001 |
9.52 |
| Aug 6, 2001 |
9.52 |
| Aug 3, 2001 |
9.52 |
| Aug 2, 2001 |
9.51 |
| Aug 1, 2001 |
9.51 |
| Jul 31, 2001 |
9.51 |
| Jul 30, 2001 |
9.51 |
| Jul 27, 2001 |
9.51 |
| Jul 26, 2001 |
9.51 |
| Jul 25, 2001 |
9.50 |
| Jul 24, 2001 |
9.49 |
| Jul 23, 2001 |
9.48 |
| Jul 20, 2001 |
9.47 |
| Jul 19, 2001 |
9.46 |
| Jul 18, 2001 |
9.46 |
| Jul 17, 2001 |
9.45 |
| Jul 16, 2001 |
9.44 |
| Jul 13, 2001 |
9.43 |
| Jul 12, 2001 |
9.43 |
| Jul 11, 2001 |
9.43 |
| Jul 10, 2001 |
9.43 |
| Jul 9, 2001 |
9.43 |
| Jul 6, 2001 |
9.43 |
| Jul 5, 2001 |
9.43 |
| Jul 3, 2001 |
9.43 |
| Jul 2, 2001 |
9.43 |
| Jun 29, 2001 |
9.43 |
| Jun 28, 2001 |
9.42 |
| Jun 27, 2001 |
9.42 |
| Jun 26, 2001 |
9.42 |
| Jun 25, 2001 |
9.42 |
| Jun 22, 2001 |
9.41 |
| Jun 21, 2001 |
9.41 |
| Jun 20, 2001 |
9.40 |
| Jun 19, 2001 |
9.39 |
| Jun 18, 2001 |
9.38 |
| Jun 15, 2001 |
9.38 |
| Jun 14, 2001 |
9.37 |
| Jun 13, 2001 |
9.36 |
| Jun 12, 2001 |
9.35 |
| Jun 11, 2001 |
9.35 |
| Jun 8, 2001 |
9.34 |
| Jun 7, 2001 |
9.33 |
| Jun 6, 2001 |
9.32 |
| Jun 5, 2001 |
9.30 |
| Jun 4, 2001 |
9.29 |
| Jun 1, 2001 |
9.27 |
| May 31, 2001 |
9.26 |
| May 30, 2001 |
9.25 |
| May 29, 2001 |
9.24 |
| May 25, 2001 |
9.22 |
| May 24, 2001 |
9.20 |
| May 23, 2001 |
9.19 |
| May 22, 2001 |
9.18 |
| May 21, 2001 |
9.16 |
| May 18, 2001 |
9.15 |
| May 17, 2001 |
9.13 |
| May 16, 2001 |
9.12 |
| May 15, 2001 |
9.10 |
| May 14, 2001 |
9.09 |
| May 11, 2001 |
9.07 |
| May 10, 2001 |
9.05 |
| May 9, 2001 |
9.03 |
| May 8, 2001 |
9.00 |
| May 7, 2001 |
8.98 |
| May 4, 2001 |
8.95 |
| May 3, 2001 |
8.92 |
| May 2, 2001 |
8.90 |
| May 1, 2001 |
8.87 |
| Apr 30, 2001 |
8.84 |
| Apr 27, 2001 |
8.82 |
| Apr 26, 2001 |
8.79 |
| Apr 25, 2001 |
8.76 |
| Apr 24, 2001 |
8.73 |
| Apr 23, 2001 |
8.70 |
| Apr 20, 2001 |
8.67 |
| Apr 19, 2001 |
8.64 |
| Apr 18, 2001 |
8.61 |
| Apr 17, 2001 |
8.58 |
| Apr 16, 2001 |
8.55 |
| Apr 12, 2001 |
8.53 |
| Apr 11, 2001 |
8.51 |
| Apr 10, 2001 |
8.48 |
| Apr 9, 2001 |
8.46 |
| Apr 6, 2001 |
8.43 |
| Apr 5, 2001 |
8.41 |
| Apr 4, 2001 |
8.39 |
| Apr 3, 2001 |
8.37 |
| Apr 2, 2001 |
8.36 |
| Mar 30, 2001 |
8.34 |
| Mar 29, 2001 |
8.32 |
| Mar 28, 2001 |
8.30 |
| Mar 27, 2001 |
8.28 |
| Mar 26, 2001 |
8.26 |
| Mar 23, 2001 |
8.24 |
| Mar 22, 2001 |
8.22 |
| Mar 21, 2001 |
8.20 |
| Mar 20, 2001 |
8.17 |
| Mar 19, 2001 |
8.15 |
| Mar 16, 2001 |
8.12 |
| Mar 15, 2001 |
8.09 |
| Mar 14, 2001 |
8.07 |
| Mar 13, 2001 |
8.04 |
| Mar 12, 2001 |
8.01 |
| Mar 9, 2001 |
7.98 |
| Mar 8, 2001 |
7.95 |
| Mar 7, 2001 |
7.91 |
| Mar 6, 2001 |
7.88 |
| Mar 5, 2001 |
7.86 |
| Mar 2, 2001 |
7.83 |
| Mar 1, 2001 |
7.81 |
| Feb 28, 2001 |
7.78 |
| Feb 27, 2001 |
7.76 |
| Feb 26, 2001 |
7.73 |
| Feb 23, 2001 |
7.70 |
| Feb 22, 2001 |
7.67 |
| Feb 21, 2001 |
7.65 |
| Feb 20, 2001 |
7.63 |
| Feb 16, 2001 |
7.60 |
| Feb 15, 2001 |
7.57 |
| Feb 14, 2001 |
7.54 |
| Feb 13, 2001 |
7.51 |
| Feb 12, 2001 |
7.48 |
| Feb 9, 2001 |
7.46 |
| Feb 8, 2001 |
7.43 |
| Feb 7, 2001 |
7.41 |
| Feb 6, 2001 |
7.38 |
| Feb 5, 2001 |
7.36 |
| Feb 2, 2001 |
7.33 |
| Feb 1, 2001 |
7.31 |
| Jan 31, 2001 |
7.28 |
| Jan 30, 2001 |
7.26 |
| Jan 29, 2001 |
7.23 |
| Jan 26, 2001 |
7.20 |
| Jan 25, 2001 |
7.18 |
| Jan 24, 2001 |
7.15 |
| Jan 23, 2001 |
7.13 |
| Jan 22, 2001 |
7.10 |
| Jan 19, 2001 |
7.07 |
| Jan 18, 2001 |
7.05 |
| Jan 17, 2001 |
7.01 |
| Jan 16, 2001 |
6.98 |
| Jan 12, 2001 |
6.95 |
| Jan 11, 2001 |
6.92 |
| Jan 10, 2001 |
6.90 |
| Jan 9, 2001 |
6.87 |
| Jan 8, 2001 |
6.83 |
| Jan 5, 2001 |
6.80 |
| Jan 4, 2001 |
6.77 |
| Jan 3, 2001 |
6.73 |
| Jan 2, 2001 |
6.70 |
| Dec 29, 2000 |
6.67 |
| Dec 28, 2000 |
6.64 |
| Dec 27, 2000 |
6.61 |
| Dec 26, 2000 |
6.57 |
| Dec 22, 2000 |
6.54 |
| Dec 21, 2000 |
6.51 |
| Dec 20, 2000 |
6.48 |
| Dec 19, 2000 |
6.44 |
| Dec 18, 2000 |
6.41 |
| Dec 15, 2000 |
6.38 |
| Dec 14, 2000 |
6.36 |
| Dec 13, 2000 |
6.33 |
| Dec 12, 2000 |
6.32 |
| Dec 11, 2000 |
6.30 |
| Dec 8, 2000 |
6.29 |
| Dec 7, 2000 |
6.28 |
| Dec 6, 2000 |
6.27 |
| Dec 5, 2000 |
6.26 |
| Dec 4, 2000 |
6.24 |
| Dec 1, 2000 |
6.23 |
| Nov 30, 2000 |
6.22 |
| Nov 29, 2000 |
6.22 |
| Nov 28, 2000 |
6.21 |
| Nov 27, 2000 |
6.21 |
| Nov 24, 2000 |
6.20 |
| Nov 22, 2000 |
6.20 |
| Nov 21, 2000 |
6.19 |
| Nov 20, 2000 |
6.18 |
| Nov 17, 2000 |
6.17 |
| Nov 16, 2000 |
6.16 |
| Nov 15, 2000 |
6.15 |
| Nov 14, 2000 |
6.14 |
| Nov 13, 2000 |
6.13 |
| Nov 10, 2000 |
6.12 |
| Nov 9, 2000 |
6.11 |
| Nov 8, 2000 |
6.10 |
| Nov 7, 2000 |
6.09 |
| Nov 6, 2000 |
6.08 |
| Nov 3, 2000 |
6.07 |
| Nov 2, 2000 |
6.07 |
| Nov 1, 2000 |
6.06 |
| Oct 31, 2000 |
6.06 |
| Oct 30, 2000 |
6.06 |
| Oct 27, 2000 |
6.06 |
| Oct 26, 2000 |
6.07 |
| Oct 25, 2000 |
6.08 |
| Oct 24, 2000 |
6.08 |
| Oct 23, 2000 |
6.10 |
| Oct 20, 2000 |
6.11 |
| Oct 19, 2000 |
6.12 |
| Oct 18, 2000 |
6.13 |
| Oct 17, 2000 |
6.14 |
| Oct 16, 2000 |
6.16 |
| Oct 13, 2000 |
6.17 |
| Oct 12, 2000 |
6.19 |
| Oct 11, 2000 |
6.20 |
| Oct 10, 2000 |
6.22 |
| Oct 9, 2000 |
6.23 |
| Oct 6, 2000 |
6.24 |
| Oct 5, 2000 |
6.25 |
| Oct 4, 2000 |
6.26 |
| Oct 3, 2000 |
6.27 |
| Oct 2, 2000 |
6.28 |
| Sep 29, 2000 |
6.29 |
| Sep 28, 2000 |
6.30 |
| Sep 27, 2000 |
6.31 |
| Sep 26, 2000 |
6.32 |
| Sep 25, 2000 |
6.33 |
| Sep 22, 2000 |
6.34 |
| Sep 21, 2000 |
6.35 |
| Sep 20, 2000 |
6.36 |
| Sep 19, 2000 |
6.37 |
| Sep 18, 2000 |
6.38 |
| Sep 15, 2000 |
6.39 |
| Sep 14, 2000 |
6.40 |
| Sep 13, 2000 |
6.41 |
| Sep 12, 2000 |
6.41 |
| Sep 11, 2000 |
6.41 |
| Sep 8, 2000 |
6.41 |
| Sep 7, 2000 |
6.42 |
| Sep 6, 2000 |
6.42 |
| Sep 5, 2000 |
6.43 |
| Sep 1, 2000 |
6.44 |
| Aug 31, 2000 |
6.45 |
| Aug 30, 2000 |
6.45 |
| Aug 29, 2000 |
6.45 |
| Aug 28, 2000 |
6.46 |
| Aug 25, 2000 |
6.46 |
| Aug 24, 2000 |
6.46 |
| Aug 23, 2000 |
6.46 |
| Aug 22, 2000 |
6.47 |
| Aug 21, 2000 |
6.47 |
| Aug 18, 2000 |
6.48 |
| Aug 17, 2000 |
6.48 |
| Aug 16, 2000 |
6.48 |
| Aug 15, 2000 |
6.49 |
| Aug 14, 2000 |
6.49 |
| Aug 11, 2000 |
6.50 |
| Aug 10, 2000 |
6.50 |
| Aug 9, 2000 |
6.51 |
| Aug 8, 2000 |
6.51 |
| Aug 7, 2000 |
6.52 |
| Aug 4, 2000 |
6.52 |
| Aug 3, 2000 |
6.52 |
| Aug 2, 2000 |
6.53 |
| Aug 1, 2000 |
6.53 |
| Jul 31, 2000 |
6.53 |
| Jul 28, 2000 |
6.53 |
| Jul 27, 2000 |
6.53 |
| Jul 26, 2000 |
6.53 |
| Jul 25, 2000 |
6.54 |
| Jul 24, 2000 |
6.54 |
| Jul 21, 2000 |
6.55 |
| Jul 20, 2000 |
6.55 |
| Jul 19, 2000 |
6.54 |
| Jul 18, 2000 |
6.54 |
| Jul 17, 2000 |
6.53 |
| Jul 14, 2000 |
6.53 |
| Jul 13, 2000 |
6.53 |
| Jul 12, 2000 |
6.53 |
| Jul 11, 2000 |
6.53 |
| Jul 10, 2000 |
6.53 |
| Jul 7, 2000 |
6.53 |
| Jul 6, 2000 |
6.52 |
| Jul 5, 2000 |
6.53 |
| Jul 3, 2000 |
6.53 |
| Jun 30, 2000 |
6.53 |
| Jun 29, 2000 |
6.54 |
| Jun 28, 2000 |
6.54 |
| Jun 27, 2000 |
6.55 |
| Jun 26, 2000 |
6.56 |
| Jun 23, 2000 |
6.56 |
| Jun 22, 2000 |
6.57 |
| Jun 21, 2000 |
6.57 |
| Jun 20, 2000 |
6.58 |
| Jun 19, 2000 |
6.59 |
| Jun 16, 2000 |
6.60 |
| Jun 15, 2000 |
6.61 |
| Jun 14, 2000 |
6.62 |
| Jun 13, 2000 |
6.63 |
| Jun 12, 2000 |
6.64 |
| Jun 9, 2000 |
6.64 |
| Jun 8, 2000 |
6.65 |
| Jun 7, 2000 |
6.65 |
| Jun 6, 2000 |
6.66 |
| Jun 5, 2000 |
6.66 |
| Jun 2, 2000 |
6.66 |
| Jun 1, 2000 |
6.66 |
| May 31, 2000 |
6.66 |
| May 30, 2000 |
6.66 |
| May 26, 2000 |
6.66 |
| May 25, 2000 |
6.66 |
| May 24, 2000 |
6.66 |
| May 23, 2000 |
6.66 |
| May 22, 2000 |
6.66 |
| May 19, 2000 |
6.67 |
| May 18, 2000 |
6.67 |
| May 17, 2000 |
6.68 |
| May 16, 2000 |
6.68 |
| May 15, 2000 |
6.68 |
| May 12, 2000 |
6.68 |
| May 11, 2000 |
6.68 |
| May 10, 2000 |
6.68 |
| May 9, 2000 |
6.68 |
| May 8, 2000 |
6.68 |
| May 5, 2000 |
6.69 |
| May 4, 2000 |
6.69 |
| May 3, 2000 |
6.69 |
| May 2, 2000 |
6.70 |
| May 1, 2000 |
6.70 |
| Apr 28, 2000 |
6.70 |
| Apr 27, 2000 |
6.70 |
| Apr 26, 2000 |
6.71 |
| Apr 25, 2000 |
6.71 |
| Apr 24, 2000 |
6.72 |
| Apr 20, 2000 |
6.72 |
| Apr 19, 2000 |
6.73 |
| Apr 18, 2000 |
6.74 |
| Apr 17, 2000 |
6.75 |
| Apr 14, 2000 |
6.76 |
| Apr 13, 2000 |
6.77 |
| Apr 12, 2000 |
6.77 |
| Apr 11, 2000 |
6.78 |
| Apr 10, 2000 |
6.79 |
| Apr 7, 2000 |
6.80 |
| Apr 6, 2000 |
6.81 |
| Apr 5, 2000 |
6.83 |
| Apr 4, 2000 |
6.84 |
| Apr 3, 2000 |
6.86 |
| Mar 31, 2000 |
6.88 |
| Mar 30, 2000 |
6.89 |
| Mar 29, 2000 |
6.91 |
| Mar 28, 2000 |
6.92 |
| Mar 27, 2000 |
6.94 |
| Mar 24, 2000 |
6.96 |
| Mar 23, 2000 |
6.97 |
| Mar 22, 2000 |
6.98 |
| Mar 21, 2000 |
7.00 |
| Mar 20, 2000 |
7.01 |
| Mar 17, 2000 |
7.02 |
| Mar 16, 2000 |
7.03 |
| Mar 15, 2000 |
7.03 |
| Mar 14, 2000 |
7.05 |
| Mar 13, 2000 |
7.07 |
| Mar 10, 2000 |
7.08 |
| Mar 9, 2000 |
7.09 |
| Mar 8, 2000 |
7.10 |
| Mar 7, 2000 |
7.12 |
| Mar 6, 2000 |
7.14 |
| Mar 3, 2000 |
7.16 |
| Mar 2, 2000 |
7.17 |
| Mar 1, 2000 |
7.18 |
| Feb 29, 2000 |
7.20 |
| Feb 28, 2000 |
7.22 |
| Feb 25, 2000 |
7.23 |
| Feb 24, 2000 |
7.26 |
| Feb 23, 2000 |
7.27 |
| Feb 22, 2000 |
7.29 |
| Feb 18, 2000 |
7.30 |
| Feb 17, 2000 |
7.32 |
| Feb 16, 2000 |
7.34 |
| Feb 15, 2000 |
7.35 |
| Feb 14, 2000 |
7.37 |
| Feb 11, 2000 |
7.38 |
| Feb 10, 2000 |
7.40 |
| Feb 9, 2000 |
7.41 |
| Feb 8, 2000 |
7.42 |
| Feb 7, 2000 |
7.44 |
| Feb 4, 2000 |
7.45 |
| Feb 3, 2000 |
7.46 |
| Feb 2, 2000 |
7.47 |
| Feb 1, 2000 |
7.49 |
| Jan 31, 2000 |
7.50 |
| Jan 28, 2000 |
7.52 |
| Jan 27, 2000 |
7.54 |
| Jan 26, 2000 |
7.56 |
| Jan 25, 2000 |
7.57 |
| Jan 24, 2000 |
7.59 |
| Jan 21, 2000 |
7.61 |
| Jan 20, 2000 |
7.63 |
| Jan 19, 2000 |
7.65 |
| Jan 18, 2000 |
7.68 |
| Jan 14, 2000 |
7.70 |
| Jan 13, 2000 |
7.73 |
| Jan 12, 2000 |
7.76 |
| Jan 11, 2000 |
7.78 |
| Jan 10, 2000 |
7.81 |
| Jan 7, 2000 |
7.84 |
| Jan 6, 2000 |
7.86 |
| Jan 5, 2000 |
7.89 |
| Jan 4, 2000 |
7.92 |
| Jan 3, 2000 |
7.95 |
| Dec 31, 1999 |
7.97 |
| Dec 30, 1999 |
7.99 |
| Dec 29, 1999 |
8.01 |
| Dec 28, 1999 |
8.04 |
| Dec 27, 1999 |
8.06 |
| Dec 23, 1999 |
8.08 |
| Dec 22, 1999 |
8.10 |
| Dec 21, 1999 |
8.13 |
| Dec 20, 1999 |
8.15 |
| Dec 17, 1999 |
8.18 |
| Dec 16, 1999 |
8.21 |
| Dec 15, 1999 |
8.23 |
| Dec 14, 1999 |
8.25 |
| Dec 13, 1999 |
8.27 |
| Dec 10, 1999 |
8.29 |
| Dec 9, 1999 |
8.31 |
| Dec 8, 1999 |
8.32 |
| Dec 7, 1999 |
8.35 |
| Dec 6, 1999 |
8.37 |
| Dec 3, 1999 |
8.39 |
| Dec 2, 1999 |
8.41 |
| Dec 1, 1999 |
8.43 |
| Nov 30, 1999 |
8.45 |
| Nov 29, 1999 |
8.48 |
| Nov 26, 1999 |
8.50 |
| Nov 24, 1999 |
8.53 |
| Nov 23, 1999 |
8.55 |
| Nov 22, 1999 |
8.59 |
| Nov 19, 1999 |
8.62 |
| Nov 18, 1999 |
8.66 |
| Nov 17, 1999 |
8.68 |
| Nov 16, 1999 |
8.71 |
| Nov 15, 1999 |
8.73 |
| Nov 12, 1999 |
8.75 |
| Nov 11, 1999 |
8.77 |
| Nov 10, 1999 |
8.80 |
| Nov 9, 1999 |
8.82 |
| Nov 8, 1999 |
8.84 |
| Nov 5, 1999 |
8.86 |
| Nov 4, 1999 |
8.88 |
| Nov 3, 1999 |
8.91 |
| Nov 2, 1999 |
8.94 |
| Nov 1, 1999 |
8.97 |
| Oct 29, 1999 |
9.01 |
| Oct 28, 1999 |
9.05 |
| Oct 27, 1999 |
9.08 |
| Oct 26, 1999 |
9.12 |
| Oct 25, 1999 |
9.16 |
| Oct 22, 1999 |
9.20 |
| Oct 21, 1999 |
9.24 |
| Oct 20, 1999 |
9.28 |
| Oct 19, 1999 |
9.32 |
| Oct 18, 1999 |
9.36 |
| Oct 15, 1999 |
9.41 |
| Oct 14, 1999 |
9.45 |
| Oct 13, 1999 |
9.50 |
| Oct 12, 1999 |
9.54 |
| Oct 11, 1999 |
9.59 |
| Oct 8, 1999 |
9.64 |
| Oct 7, 1999 |
9.69 |
| Oct 6, 1999 |
9.73 |
| Oct 5, 1999 |
9.78 |
| Oct 4, 1999 |
9.82 |
| Oct 1, 1999 |
9.87 |
| Sep 30, 1999 |
9.92 |
| Sep 29, 1999 |
9.96 |
| Sep 28, 1999 |
10.01 |
| Sep 27, 1999 |
10.06 |
| Sep 24, 1999 |
10.11 |
| Sep 23, 1999 |
10.17 |
| Sep 22, 1999 |
10.23 |
| Sep 21, 1999 |
10.28 |
| Sep 20, 1999 |
10.33 |
| Sep 17, 1999 |
10.39 |
| Sep 16, 1999 |
10.43 |
| Sep 15, 1999 |
10.49 |
| Sep 14, 1999 |
10.54 |
| Sep 13, 1999 |
10.59 |
| Sep 10, 1999 |
10.64 |
| Sep 9, 1999 |
10.69 |
| Sep 8, 1999 |
10.74 |
| Sep 7, 1999 |
10.79 |
| Sep 3, 1999 |
10.82 |
| Sep 2, 1999 |
10.84 |
| Sep 1, 1999 |
10.87 |
| Aug 31, 1999 |
10.90 |
| Aug 30, 1999 |
10.93 |
| Aug 27, 1999 |
10.96 |
| Aug 26, 1999 |
10.99 |
| Aug 25, 1999 |
11.01 |
| Aug 24, 1999 |
11.04 |
| Aug 23, 1999 |
11.06 |
| Aug 20, 1999 |
11.08 |
| Aug 19, 1999 |
11.10 |
| Aug 18, 1999 |
11.12 |
| Aug 17, 1999 |
11.15 |
| Aug 16, 1999 |
11.17 |
| Aug 13, 1999 |
11.18 |
| Aug 12, 1999 |
11.20 |
| Aug 11, 1999 |
11.22 |
| Aug 10, 1999 |
11.24 |
| Aug 9, 1999 |
11.26 |
| Aug 6, 1999 |
11.28 |
| Aug 5, 1999 |
11.29 |
| Aug 4, 1999 |
11.31 |
| Aug 3, 1999 |
11.33 |
| Aug 2, 1999 |
11.35 |
| Jul 30, 1999 |
11.38 |
| Jul 29, 1999 |
11.40 |
| Jul 28, 1999 |
11.42 |
| Jul 27, 1999 |
11.44 |
| Jul 26, 1999 |
11.46 |
| Jul 23, 1999 |
11.48 |
| Jul 22, 1999 |
11.51 |
| Jul 21, 1999 |
11.54 |
| Jul 20, 1999 |
11.57 |
| Jul 19, 1999 |
11.59 |
| Jul 16, 1999 |
11.61 |
| Jul 15, 1999 |
11.64 |
| Jul 14, 1999 |
11.66 |
| Jul 13, 1999 |
11.69 |
| Jul 12, 1999 |
11.72 |
| Jul 9, 1999 |
11.75 |
| Jul 8, 1999 |
11.77 |
| Jul 7, 1999 |
11.80 |
| Jul 6, 1999 |
11.81 |
| Jul 2, 1999 |
11.81 |
| Jul 1, 1999 |
11.81 |
| Jun 30, 1999 |
11.81 |
| Jun 29, 1999 |
11.81 |
| Jun 28, 1999 |
11.81 |
| Jun 25, 1999 |
11.81 |
| Jun 24, 1999 |
11.83 |
| Jun 23, 1999 |
11.84 |
| Jun 22, 1999 |
11.85 |
| Jun 21, 1999 |
11.86 |
| Jun 18, 1999 |
11.87 |
| Jun 17, 1999 |
11.88 |
| Jun 16, 1999 |
11.89 |
| Jun 15, 1999 |
11.90 |
| Jun 14, 1999 |
11.90 |
| Jun 11, 1999 |
11.91 |
| Jun 10, 1999 |
11.91 |
| Jun 9, 1999 |
11.90 |
| Jun 8, 1999 |
11.90 |
| Jun 7, 1999 |
11.89 |
| Jun 4, 1999 |
11.89 |
| Jun 3, 1999 |
11.89 |
| Jun 2, 1999 |
11.89 |
| Jun 1, 1999 |
11.89 |
| May 28, 1999 |
11.89 |
| May 27, 1999 |
11.89 |
| May 26, 1999 |
11.89 |
| May 25, 1999 |
11.89 |
| May 24, 1999 |
11.90 |
| May 21, 1999 |
11.90 |
| May 20, 1999 |
11.90 |
| May 19, 1999 |
11.89 |
| May 18, 1999 |
11.89 |
| May 17, 1999 |
11.88 |
| May 14, 1999 |
11.87 |
| May 13, 1999 |
11.85 |
| May 12, 1999 |
11.84 |
| May 11, 1999 |
11.82 |
| May 10, 1999 |
11.81 |
| May 7, 1999 |
11.80 |
| May 6, 1999 |
11.79 |
| May 5, 1999 |
11.78 |
| May 4, 1999 |
11.77 |
| May 3, 1999 |
11.76 |
| Apr 30, 1999 |
11.74 |
| Apr 29, 1999 |
11.74 |
| Apr 28, 1999 |
11.72 |
| Apr 27, 1999 |
11.71 |
| Apr 26, 1999 |
11.71 |
| Apr 23, 1999 |
11.70 |
| Apr 22, 1999 |
11.69 |
| Apr 21, 1999 |
11.69 |
| Apr 20, 1999 |
11.69 |
| Apr 19, 1999 |
11.68 |
| Apr 16, 1999 |
11.67 |
| Apr 15, 1999 |
11.67 |
| Apr 14, 1999 |
11.66 |
| Apr 13, 1999 |
11.67 |
| Apr 12, 1999 |
11.67 |
| Apr 9, 1999 |
11.66 |
| Apr 8, 1999 |
11.66 |
| Apr 7, 1999 |
11.66 |
| Apr 6, 1999 |
11.65 |
| Apr 5, 1999 |
11.65 |
| Apr 1, 1999 |
11.64 |
| Mar 31, 1999 |
11.64 |
| Mar 30, 1999 |
11.64 |
| Mar 29, 1999 |
11.63 |
| Mar 26, 1999 |
11.61 |
| Mar 25, 1999 |
11.60 |
| Mar 24, 1999 |
11.58 |
| Mar 23, 1999 |
11.56 |
| Mar 22, 1999 |
11.55 |
| Mar 19, 1999 |
11.53 |
| Mar 18, 1999 |
11.52 |
| Mar 17, 1999 |
11.50 |
| Mar 16, 1999 |
11.49 |
| Mar 15, 1999 |
11.48 |
| Mar 12, 1999 |
11.46 |
| Mar 11, 1999 |
11.44 |
| Mar 10, 1999 |
11.41 |
| Mar 9, 1999 |
11.37 |
| Mar 8, 1999 |
11.34 |
| Mar 5, 1999 |
11.31 |
| Mar 4, 1999 |
11.28 |
| Mar 3, 1999 |
11.25 |
| Mar 2, 1999 |
11.23 |
| Mar 1, 1999 |
11.20 |
| Feb 26, 1999 |
11.17 |
| Feb 25, 1999 |
11.14 |
| Feb 24, 1999 |
11.11 |
| Feb 23, 1999 |
11.09 |
| Feb 22, 1999 |
11.06 |
| Feb 19, 1999 |
11.03 |
| Feb 18, 1999 |
11.00 |
| Feb 17, 1999 |
10.97 |
| Feb 16, 1999 |
10.95 |
| Feb 12, 1999 |
10.93 |
| Feb 11, 1999 |
10.90 |
| Feb 10, 1999 |
10.89 |
| Feb 9, 1999 |
10.88 |
| Feb 8, 1999 |
10.87 |
| Feb 5, 1999 |
10.86 |
| Feb 4, 1999 |
10.86 |
| Feb 3, 1999 |
10.85 |
| Feb 2, 1999 |
10.84 |
| Feb 1, 1999 |
10.83 |
| Jan 29, 1999 |
10.82 |
| Jan 28, 1999 |
10.81 |
| Jan 27, 1999 |
10.80 |
| Jan 26, 1999 |
10.79 |
| Jan 25, 1999 |
10.78 |
| Jan 22, 1999 |
10.76 |
| Jan 21, 1999 |
10.75 |
| Jan 20, 1999 |
10.75 |
| Jan 19, 1999 |
10.74 |
| Jan 15, 1999 |
10.75 |
| Jan 14, 1999 |
10.75 |
| Jan 13, 1999 |
10.75 |
| Jan 12, 1999 |
10.75 |
| Jan 11, 1999 |
10.76 |
| Jan 8, 1999 |
10.75 |
| Jan 7, 1999 |
10.75 |
| Jan 6, 1999 |
10.75 |
| Jan 5, 1999 |
10.75 |
| Jan 4, 1999 |
10.75 |
| Dec 31, 1998 |
10.75 |
| Dec 30, 1998 |
10.74 |
| Dec 29, 1998 |
10.74 |
| Dec 28, 1998 |
10.73 |
| Dec 24, 1998 |
10.73 |
| Dec 23, 1998 |
10.72 |
| Dec 22, 1998 |
10.72 |
| Dec 21, 1998 |
10.73 |
| Dec 18, 1998 |
10.74 |
| Dec 17, 1998 |
10.75 |
| Dec 16, 1998 |
10.77 |
| Dec 15, 1998 |
10.77 |
| Dec 14, 1998 |
10.78 |
| Dec 11, 1998 |
10.78 |
| Dec 10, 1998 |
10.79 |
| Dec 9, 1998 |
10.79 |
| Dec 8, 1998 |
10.79 |
| Dec 7, 1998 |
10.79 |
| Dec 4, 1998 |
10.79 |
| Dec 3, 1998 |
10.79 |
| Dec 2, 1998 |
10.79 |
| Dec 1, 1998 |
10.80 |
| Nov 30, 1998 |
10.80 |
| Nov 27, 1998 |
10.81 |
| Nov 25, 1998 |
10.81 |
| Nov 24, 1998 |
10.81 |
| Nov 23, 1998 |
10.82 |
| Nov 20, 1998 |
10.82 |
| Nov 19, 1998 |
10.83 |
| Nov 18, 1998 |
10.84 |
| Nov 17, 1998 |
10.85 |
| Nov 16, 1998 |
10.86 |
| Nov 13, 1998 |
10.87 |
| Nov 12, 1998 |
10.88 |
| Nov 11, 1998 |
10.89 |
| Nov 10, 1998 |
10.90 |
| Nov 9, 1998 |
10.91 |
| Nov 6, 1998 |
10.92 |
| Nov 5, 1998 |
10.93 |
| Nov 4, 1998 |
10.95 |
| Nov 3, 1998 |
10.96 |
| Nov 2, 1998 |
10.98 |
| Oct 30, 1998 |
11.00 |
| Oct 29, 1998 |
11.02 |
| Oct 28, 1998 |
11.05 |
| Oct 27, 1998 |
11.08 |
| Oct 26, 1998 |
11.11 |
| Oct 23, 1998 |
11.14 |
| Oct 22, 1998 |
11.17 |
| Oct 21, 1998 |
11.20 |
| Oct 20, 1998 |
11.23 |
| Oct 19, 1998 |
11.26 |
| Oct 16, 1998 |
11.29 |
| Oct 15, 1998 |
11.33 |
| Oct 14, 1998 |
11.37 |
| Oct 13, 1998 |
11.41 |
| Oct 12, 1998 |
11.46 |
| Oct 9, 1998 |
11.50 |
| Oct 8, 1998 |
11.54 |
| Oct 7, 1998 |
11.58 |
| Oct 6, 1998 |
11.62 |
| Oct 5, 1998 |
11.66 |
| Oct 2, 1998 |
11.70 |
| Oct 1, 1998 |
11.74 |
| Sep 30, 1998 |
11.78 |
| Sep 29, 1998 |
11.81 |
| Sep 28, 1998 |
11.84 |
| Sep 25, 1998 |
11.87 |
| Sep 24, 1998 |
11.91 |
| Sep 23, 1998 |
11.94 |
| Sep 22, 1998 |
11.97 |
| Sep 21, 1998 |
12.00 |
| Sep 18, 1998 |
12.04 |
| Sep 17, 1998 |
12.07 |
| Sep 16, 1998 |
12.09 |
| Sep 15, 1998 |
12.12 |
| Sep 14, 1998 |
12.14 |
| Sep 11, 1998 |
12.17 |
| Sep 10, 1998 |
12.20 |
| Sep 9, 1998 |
12.23 |
| Sep 8, 1998 |
12.26 |
| Sep 4, 1998 |
12.29 |
| Sep 3, 1998 |
12.33 |
| Sep 2, 1998 |
12.36 |
| Sep 1, 1998 |
12.39 |
| Aug 31, 1998 |
12.42 |
| Aug 28, 1998 |
12.45 |
| Aug 27, 1998 |
12.49 |
| Aug 26, 1998 |
12.51 |
| Aug 25, 1998 |
12.54 |
| Aug 24, 1998 |
12.56 |
| Aug 21, 1998 |
12.58 |
| Aug 20, 1998 |
12.60 |
| Aug 19, 1998 |
12.62 |
| Aug 18, 1998 |
12.64 |
| Aug 17, 1998 |
12.66 |
| Aug 14, 1998 |
12.68 |
| Aug 13, 1998 |
12.70 |
| Aug 12, 1998 |
12.71 |
| Aug 11, 1998 |
12.72 |
| Aug 10, 1998 |
12.73 |
| Aug 7, 1998 |
12.74 |
| Aug 6, 1998 |
12.75 |
| Aug 5, 1998 |
12.77 |
| Aug 4, 1998 |
12.77 |
| Aug 3, 1998 |
12.78 |
| Jul 31, 1998 |
12.78 |
| Jul 30, 1998 |
12.79 |
| Jul 29, 1998 |
12.79 |
| Jul 28, 1998 |
12.79 |
| Jul 27, 1998 |
12.78 |
| Jul 24, 1998 |
12.78 |
| Jul 23, 1998 |
12.78 |
| Jul 22, 1998 |
12.78 |
| Jul 21, 1998 |
12.78 |
| Jul 20, 1998 |
12.78 |
| Jul 17, 1998 |
12.78 |
| Jul 16, 1998 |
12.77 |
| Jul 15, 1998 |
12.77 |
| Jul 14, 1998 |
12.77 |
| Jul 13, 1998 |
12.76 |
| Jul 10, 1998 |
12.75 |
| Jul 9, 1998 |
12.74 |
| Jul 8, 1998 |
12.73 |
| Jul 7, 1998 |
12.72 |
| Jul 6, 1998 |
12.70 |
| Jul 2, 1998 |
12.68 |
| Jul 1, 1998 |
12.66 |
| Jun 30, 1998 |
12.64 |
| Jun 29, 1998 |
12.61 |
| Jun 26, 1998 |
12.59 |
| Jun 25, 1998 |
12.57 |
| Jun 24, 1998 |
12.56 |
| Jun 23, 1998 |
12.53 |
| Jun 22, 1998 |
12.52 |
| Jun 19, 1998 |
12.50 |
| Jun 18, 1998 |
12.48 |
| Jun 17, 1998 |
12.46 |
| Jun 16, 1998 |
12.43 |
| Jun 15, 1998 |
12.41 |
| Jun 12, 1998 |
12.40 |
| Jun 11, 1998 |
12.38 |
| Jun 10, 1998 |
12.37 |
| Jun 9, 1998 |
12.35 |
| Jun 8, 1998 |
12.33 |
| Jun 5, 1998 |
12.31 |
| Jun 4, 1998 |
12.30 |
| Jun 3, 1998 |
12.28 |
| Jun 2, 1998 |
12.26 |
| Jun 1, 1998 |
12.24 |
| May 29, 1998 |
12.22 |
| May 28, 1998 |
12.20 |
| May 27, 1998 |
12.19 |
| May 26, 1998 |
12.17 |
| May 22, 1998 |
12.16 |
| May 21, 1998 |
12.13 |
| May 20, 1998 |
12.11 |
| May 19, 1998 |
12.09 |
| May 18, 1998 |
12.07 |
| May 15, 1998 |
12.05 |
| May 14, 1998 |
12.03 |
| May 13, 1998 |
12.01 |
| May 12, 1998 |
12.00 |
| May 11, 1998 |
11.98 |
| May 8, 1998 |
11.97 |
| May 7, 1998 |
11.95 |
| May 6, 1998 |
11.94 |
| May 5, 1998 |
11.93 |
| May 4, 1998 |
11.92 |
| May 1, 1998 |
11.91 |
| Apr 30, 1998 |
11.89 |
| Apr 29, 1998 |
11.88 |
| Apr 28, 1998 |
11.86 |
| Apr 27, 1998 |
11.85 |
| Apr 24, 1998 |
11.84 |
| Apr 23, 1998 |
11.83 |
| Apr 22, 1998 |
11.82 |
| Apr 21, 1998 |
11.81 |
| Apr 20, 1998 |
11.80 |
| Apr 17, 1998 |
11.79 |
| Apr 16, 1998 |
11.78 |
| Apr 15, 1998 |
11.76 |
| Apr 14, 1998 |
11.75 |
| Apr 13, 1998 |
11.73 |
| Apr 9, 1998 |
11.72 |
| Apr 8, 1998 |
11.71 |
| Apr 7, 1998 |
11.69 |
| Apr 6, 1998 |
11.68 |
| Apr 3, 1998 |
11.66 |
| Apr 2, 1998 |
11.64 |
| Apr 1, 1998 |
11.63 |
| Mar 31, 1998 |
11.61 |
| Mar 30, 1998 |
11.59 |
| Mar 27, 1998 |
11.58 |
| Mar 26, 1998 |
11.56 |
| Mar 25, 1998 |
11.54 |
| Mar 24, 1998 |
11.52 |
| Mar 23, 1998 |
11.50 |
| Mar 20, 1998 |
11.48 |
| Mar 19, 1998 |
11.47 |
| Mar 18, 1998 |
11.45 |
| Mar 17, 1998 |
11.44 |
| Mar 16, 1998 |
11.43 |
| Mar 13, 1998 |
11.42 |
| Mar 12, 1998 |
11.41 |
| Mar 11, 1998 |
11.40 |
| Mar 10, 1998 |
11.40 |
| Mar 9, 1998 |
11.38 |
| Mar 6, 1998 |
11.38 |
| Mar 5, 1998 |
11.37 |
| Mar 4, 1998 |
11.36 |
| Mar 3, 1998 |
11.36 |
| Mar 2, 1998 |
11.36 |
| Feb 27, 1998 |
11.35 |
| Feb 26, 1998 |
11.35 |
| Feb 25, 1998 |
11.35 |
| Feb 24, 1998 |
11.35 |
| Feb 23, 1998 |
11.35 |
| Feb 20, 1998 |
11.34 |
| Feb 19, 1998 |
11.34 |
| Feb 18, 1998 |
11.35 |
| Feb 17, 1998 |
11.35 |
| Feb 13, 1998 |
11.35 |
| Feb 12, 1998 |
11.35 |
| Feb 11, 1998 |
11.36 |
| Feb 10, 1998 |
11.36 |
| Feb 9, 1998 |
11.37 |
| Feb 6, 1998 |
11.38 |
| Feb 5, 1998 |
11.39 |
| Feb 4, 1998 |
11.40 |
| Feb 3, 1998 |
11.41 |
| Feb 2, 1998 |
11.41 |
| Jan 30, 1998 |
11.41 |
| Jan 29, 1998 |
11.42 |
| Jan 28, 1998 |
11.42 |
| Jan 27, 1998 |
11.43 |
| Jan 26, 1998 |
11.43 |
| Jan 23, 1998 |
11.44 |
| Jan 22, 1998 |
11.44 |
| Jan 21, 1998 |
11.44 |
| Jan 20, 1998 |
11.44 |
| Jan 16, 1998 |
11.43 |
| Jan 15, 1998 |
11.43 |
| Jan 14, 1998 |
11.43 |
| Jan 13, 1998 |
11.42 |
| Jan 12, 1998 |
11.42 |
| Jan 9, 1998 |
11.42 |
| Jan 8, 1998 |
11.42 |
| Jan 7, 1998 |
11.41 |
| Jan 6, 1998 |
11.41 |
| Jan 5, 1998 |
11.41 |
| Jan 2, 1998 |
11.40 |
| Dec 31, 1997 |
11.40 |
| Dec 30, 1997 |
11.39 |
| Dec 29, 1997 |
11.39 |
| Dec 26, 1997 |
11.39 |
| Dec 24, 1997 |
11.39 |
| Dec 23, 1997 |
11.40 |
| Dec 22, 1997 |
11.40 |
| Dec 19, 1997 |
11.40 |
| Dec 18, 1997 |
11.40 |
| Dec 17, 1997 |
11.40 |
| Dec 16, 1997 |
11.39 |
| Dec 15, 1997 |
11.39 |
| Dec 12, 1997 |
11.38 |
| Dec 11, 1997 |
11.37 |
| Dec 10, 1997 |
11.37 |
| Dec 9, 1997 |
11.36 |
| Dec 8, 1997 |
11.35 |
| Dec 5, 1997 |
11.34 |
| Dec 4, 1997 |
11.34 |
| Dec 3, 1997 |
11.33 |
| Dec 2, 1997 |
11.32 |
| Dec 1, 1997 |
11.32 |
| Nov 28, 1997 |
11.31 |
| Nov 26, 1997 |
11.30 |
| Nov 25, 1997 |
11.29 |
| Nov 24, 1997 |
11.28 |
| Nov 21, 1997 |
11.28 |
| Nov 20, 1997 |
11.27 |
| Nov 19, 1997 |
11.26 |
| Nov 18, 1997 |
11.25 |
| Nov 17, 1997 |
11.24 |
| Nov 14, 1997 |
11.23 |
| Nov 13, 1997 |
11.22 |
| Nov 12, 1997 |
11.21 |
| Nov 11, 1997 |
11.20 |
| Nov 10, 1997 |
11.19 |
| Nov 7, 1997 |
11.19 |
| Nov 6, 1997 |
11.18 |
| Nov 5, 1997 |
11.17 |
| Nov 4, 1997 |
11.15 |
| Nov 3, 1997 |
11.14 |
| Oct 31, 1997 |
11.13 |
| Oct 30, 1997 |
11.11 |
| Oct 29, 1997 |
11.10 |
| Oct 28, 1997 |
11.09 |
| Oct 27, 1997 |
11.08 |
| Oct 24, 1997 |
11.06 |
| Oct 23, 1997 |
11.05 |
| Oct 22, 1997 |
11.04 |
| Oct 21, 1997 |
11.02 |
| Oct 20, 1997 |
11.01 |
| Oct 17, 1997 |
10.99 |
| Oct 16, 1997 |
10.98 |
| Oct 15, 1997 |
10.96 |
| Oct 14, 1997 |
10.94 |
| Oct 13, 1997 |
10.92 |
| Oct 10, 1997 |
10.90 |
| Oct 9, 1997 |
10.89 |
| Oct 8, 1997 |
10.87 |
| Oct 7, 1997 |
10.85 |
| Oct 6, 1997 |
10.83 |
| Oct 3, 1997 |
10.80 |
| Oct 2, 1997 |
10.78 |
| Oct 1, 1997 |
10.76 |
| Sep 30, 1997 |
10.74 |
| Sep 29, 1997 |
10.71 |
| Sep 26, 1997 |
10.69 |
| Sep 25, 1997 |
10.67 |
| Sep 24, 1997 |
10.64 |
| Sep 23, 1997 |
10.62 |
| Sep 22, 1997 |
10.59 |
| Sep 19, 1997 |
10.56 |
| Sep 18, 1997 |
10.53 |
| Sep 17, 1997 |
10.50 |
| Sep 16, 1997 |
10.47 |
| Sep 15, 1997 |
10.44 |
| Sep 12, 1997 |
10.41 |
| Sep 11, 1997 |
10.38 |
| Sep 10, 1997 |
10.35 |
| Sep 9, 1997 |
10.32 |
| Sep 8, 1997 |
10.30 |
| Sep 5, 1997 |
10.27 |
| Sep 4, 1997 |
10.24 |
| Sep 3, 1997 |
10.21 |
| Sep 2, 1997 |
10.18 |
| Aug 29, 1997 |
10.15 |
| Aug 28, 1997 |
10.13 |
| Aug 27, 1997 |
10.10 |
| Aug 26, 1997 |
10.07 |
| Aug 25, 1997 |
10.05 |
| Aug 22, 1997 |
10.02 |
| Aug 21, 1997 |
9.99 |
| Aug 20, 1997 |
9.96 |
| Aug 19, 1997 |
9.93 |
| Aug 18, 1997 |
9.90 |
| Aug 15, 1997 |
9.88 |
| Aug 14, 1997 |
9.86 |
| Aug 13, 1997 |
9.83 |
| Aug 12, 1997 |
9.80 |
| Aug 11, 1997 |
9.78 |
| Aug 8, 1997 |
9.75 |
| Aug 7, 1997 |
9.73 |
| Aug 6, 1997 |
9.70 |
| Aug 5, 1997 |
9.67 |
| Aug 4, 1997 |
9.65 |
| Aug 1, 1997 |
9.62 |
| Jul 31, 1997 |
9.60 |
| Jul 30, 1997 |
9.57 |
| Jul 29, 1997 |
9.55 |
| Jul 28, 1997 |
9.52 |
| Jul 25, 1997 |
9.50 |
| Jul 24, 1997 |
9.48 |
| Jul 23, 1997 |
9.45 |
| Jul 22, 1997 |
9.43 |
| Jul 21, 1997 |
9.41 |
| Jul 18, 1997 |
9.39 |
| Jul 17, 1997 |
9.37 |
| Jul 16, 1997 |
9.34 |
| Jul 15, 1997 |
9.32 |
| Jul 14, 1997 |
9.30 |
| Jul 11, 1997 |
9.28 |
| Jul 10, 1997 |
9.26 |
| Jul 9, 1997 |
9.24 |
| Jul 8, 1997 |
9.22 |
| Jul 7, 1997 |
9.20 |
| Jul 3, 1997 |
9.18 |
| Jul 2, 1997 |
9.15 |
| Jul 1, 1997 |
9.13 |
| Jun 30, 1997 |
9.11 |
| Jun 27, 1997 |
9.09 |
| Jun 26, 1997 |
9.06 |
| Jun 25, 1997 |
9.04 |
| Jun 24, 1997 |
9.02 |
| Jun 23, 1997 |
9.00 |
| Jun 20, 1997 |
8.97 |
| Jun 19, 1997 |
8.95 |
| Jun 18, 1997 |
8.92 |
| Jun 17, 1997 |
8.90 |
| Jun 16, 1997 |
8.89 |
| Jun 13, 1997 |
8.87 |
| Jun 12, 1997 |
8.85 |
| Jun 11, 1997 |
8.84 |
| Jun 10, 1997 |
8.83 |
| Jun 9, 1997 |
8.81 |
| Jun 6, 1997 |
8.80 |
| Jun 5, 1997 |
8.78 |
| Jun 4, 1997 |
8.77 |
| Jun 3, 1997 |
8.76 |
| Jun 2, 1997 |
8.75 |
| May 30, 1997 |
8.73 |
| May 29, 1997 |
8.72 |
| May 28, 1997 |
8.70 |
| May 27, 1997 |
8.69 |
| May 23, 1997 |
8.67 |
| May 22, 1997 |
8.66 |
| May 21, 1997 |
8.65 |
| May 20, 1997 |
8.64 |
| May 19, 1997 |
8.62 |
| May 16, 1997 |
8.61 |
| May 15, 1997 |
8.60 |
| May 14, 1997 |
8.58 |
| May 13, 1997 |
8.57 |
| May 12, 1997 |
8.56 |
| May 9, 1997 |
8.55 |
| May 8, 1997 |
8.53 |
| May 7, 1997 |
8.52 |
| May 6, 1997 |
8.51 |
| May 5, 1997 |
8.50 |
| May 2, 1997 |
8.49 |
| May 1, 1997 |
8.48 |
| Apr 30, 1997 |
8.47 |
| Apr 29, 1997 |
8.47 |
| Apr 28, 1997 |
8.47 |
| Apr 25, 1997 |
8.47 |
| Apr 24, 1997 |
8.46 |
| Apr 23, 1997 |
8.46 |
| Apr 22, 1997 |
8.46 |
| Apr 21, 1997 |
8.46 |
| Apr 18, 1997 |
8.46 |
| Apr 17, 1997 |
8.46 |
| Apr 16, 1997 |
8.45 |
| Apr 15, 1997 |
8.45 |
| Apr 14, 1997 |
8.45 |
| Apr 11, 1997 |
8.45 |
| Apr 10, 1997 |
8.46 |
| Apr 9, 1997 |
8.46 |
| Apr 8, 1997 |
8.46 |
| Apr 7, 1997 |
8.46 |
| Apr 4, 1997 |
8.46 |
| Apr 3, 1997 |
8.46 |
| Apr 2, 1997 |
8.46 |
| Apr 1, 1997 |
8.46 |
| Mar 31, 1997 |
8.46 |
| Mar 27, 1997 |
8.46 |
| Mar 26, 1997 |
8.46 |
| Mar 25, 1997 |
8.46 |
| Mar 24, 1997 |
8.45 |
| Mar 21, 1997 |
8.45 |
| Mar 20, 1997 |
8.45 |
| Mar 19, 1997 |
8.44 |
| Mar 18, 1997 |
8.44 |
| Mar 17, 1997 |
8.43 |
| Mar 14, 1997 |
8.43 |
| Mar 13, 1997 |
8.42 |
| Mar 12, 1997 |
8.41 |
| Mar 11, 1997 |
8.41 |
| Mar 10, 1997 |
8.40 |
| Mar 7, 1997 |
8.39 |
| Mar 6, 1997 |
8.37 |
| Mar 5, 1997 |
8.36 |
| Mar 4, 1997 |
8.35 |
| Mar 3, 1997 |
8.34 |
| Feb 28, 1997 |
8.33 |
| Feb 27, 1997 |
8.32 |
| Feb 26, 1997 |
8.31 |
| Feb 25, 1997 |
8.29 |
| Feb 24, 1997 |
8.28 |
| Feb 21, 1997 |
8.27 |
| Feb 20, 1997 |
8.26 |
| Feb 19, 1997 |
8.25 |
| Feb 18, 1997 |
8.23 |
| Feb 14, 1997 |
8.22 |
| Feb 13, 1997 |
8.21 |
| Feb 12, 1997 |
8.20 |
| Feb 11, 1997 |
8.19 |
| Feb 10, 1997 |
8.18 |
| Feb 7, 1997 |
8.17 |
| Feb 6, 1997 |
8.16 |
| Feb 5, 1997 |
8.15 |
| Feb 4, 1997 |
8.14 |
| Feb 3, 1997 |
8.13 |
| Jan 31, 1997 |
8.12 |
| Jan 30, 1997 |
8.11 |
| Jan 29, 1997 |
8.11 |
| Jan 28, 1997 |
8.10 |
| Jan 27, 1997 |
8.09 |
| Jan 24, 1997 |
8.08 |
| Jan 23, 1997 |
8.07 |
| Jan 22, 1997 |
8.06 |
| Jan 21, 1997 |
8.05 |
| Jan 20, 1997 |
8.04 |
| Jan 17, 1997 |
8.03 |
| Jan 16, 1997 |
8.02 |
| Jan 15, 1997 |
8.01 |
| Jan 14, 1997 |
8.00 |
| Jan 13, 1997 |
7.99 |
| Jan 10, 1997 |
7.98 |
| Jan 9, 1997 |
7.97 |
| Jan 8, 1997 |
7.96 |
| Jan 7, 1997 |
7.96 |
| Jan 6, 1997 |
7.95 |
| Jan 3, 1997 |
7.94 |
| Jan 2, 1997 |
7.93 |
| Dec 31, 1996 |
7.92 |
| Dec 30, 1996 |
7.91 |
| Dec 27, 1996 |
7.89 |
| Dec 26, 1996 |
7.88 |
| Dec 24, 1996 |
7.87 |
| Dec 23, 1996 |
7.86 |
| Dec 20, 1996 |
7.85 |
| Dec 19, 1996 |
7.84 |
| Dec 18, 1996 |
7.83 |
| Dec 17, 1996 |
7.82 |
| Dec 16, 1996 |
7.81 |
| Dec 13, 1996 |
7.80 |
| Dec 12, 1996 |
7.79 |
| Dec 11, 1996 |
7.77 |
| Dec 10, 1996 |
7.76 |
| Dec 9, 1996 |
7.74 |
| Dec 6, 1996 |
7.73 |
| Dec 5, 1996 |
7.71 |
| Dec 4, 1996 |
7.70 |
| Dec 3, 1996 |
7.68 |
| Dec 2, 1996 |
7.66 |
| Nov 29, 1996 |
7.64 |
| Nov 27, 1996 |
7.63 |
| Nov 26, 1996 |
7.62 |
| Nov 25, 1996 |
7.61 |
| Nov 22, 1996 |
7.59 |
| Nov 21, 1996 |
7.58 |
| Nov 20, 1996 |
7.57 |
| Nov 19, 1996 |
7.56 |
| Nov 18, 1996 |
7.55 |
| Nov 15, 1996 |
7.54 |
| Nov 14, 1996 |
7.53 |
| Nov 13, 1996 |
7.52 |
| Nov 12, 1996 |
7.51 |
| Nov 11, 1996 |
7.50 |
| Nov 8, 1996 |
7.49 |
| Nov 7, 1996 |
7.49 |
| Nov 6, 1996 |
7.48 |
| Nov 5, 1996 |
7.47 |
| Nov 4, 1996 |
7.47 |
| Nov 1, 1996 |
7.46 |
| Oct 31, 1996 |
7.46 |
| Oct 30, 1996 |
7.45 |
| Oct 29, 1996 |
7.45 |
| Oct 28, 1996 |
7.44 |
| Oct 25, 1996 |
7.44 |
| Oct 24, 1996 |
7.44 |
| Oct 23, 1996 |
7.44 |
| Oct 22, 1996 |
7.44 |
| Oct 21, 1996 |
7.43 |
| Oct 18, 1996 |
7.43 |
| Oct 17, 1996 |
7.42 |
| Oct 16, 1996 |
7.42 |
| Oct 15, 1996 |
7.41 |
| Oct 14, 1996 |
7.41 |
| Oct 11, 1996 |
7.42 |
| Oct 10, 1996 |
7.42 |
| Oct 9, 1996 |
7.42 |
| Oct 8, 1996 |
7.42 |
| Oct 7, 1996 |
7.42 |
| Oct 4, 1996 |
7.42 |
| Oct 3, 1996 |
7.41 |
| Oct 2, 1996 |
7.41 |
| Oct 1, 1996 |
7.41 |
| Sep 30, 1996 |
7.41 |
| Sep 27, 1996 |
7.40 |
| Sep 26, 1996 |
7.40 |
| Sep 25, 1996 |
7.40 |
| Sep 24, 1996 |
7.40 |
| Sep 23, 1996 |
7.39 |
| Sep 20, 1996 |
7.39 |
| Sep 19, 1996 |
7.38 |
| Sep 18, 1996 |
7.38 |
| Sep 17, 1996 |
7.37 |
| Sep 16, 1996 |
7.37 |
| Sep 13, 1996 |
7.36 |
| Sep 12, 1996 |
7.36 |
| Sep 11, 1996 |
7.36 |
| Sep 10, 1996 |
7.35 |
| Sep 9, 1996 |
7.35 |
| Sep 6, 1996 |
7.34 |
| Sep 5, 1996 |
7.33 |
| Sep 4, 1996 |
7.33 |
| Sep 3, 1996 |
7.32 |
| Aug 30, 1996 |
7.32 |
| Aug 29, 1996 |
7.31 |
| Aug 28, 1996 |
7.30 |
| Aug 27, 1996 |
7.30 |
| Aug 26, 1996 |
7.29 |
| Aug 23, 1996 |
7.28 |
| Aug 22, 1996 |
7.28 |
| Aug 21, 1996 |
7.27 |
| Aug 20, 1996 |
7.26 |
| Aug 19, 1996 |
7.26 |
| Aug 16, 1996 |
7.25 |
| Aug 15, 1996 |
7.25 |
| Aug 14, 1996 |
7.24 |
| Aug 13, 1996 |
7.24 |
| Aug 12, 1996 |
7.24 |
| Aug 9, 1996 |
7.23 |
| Aug 8, 1996 |
7.23 |
| Aug 7, 1996 |
7.23 |
| Aug 6, 1996 |
7.22 |
| Aug 5, 1996 |
7.22 |
| Aug 2, 1996 |
7.22 |
| Aug 1, 1996 |
7.22 |
| Jul 31, 1996 |
7.21 |
| Jul 30, 1996 |
7.21 |
| Jul 29, 1996 |
7.21 |
| Jul 26, 1996 |
7.21 |
| Jul 25, 1996 |
7.21 |
| Jul 24, 1996 |
7.21 |
| Jul 23, 1996 |
7.21 |
| Jul 22, 1996 |
7.20 |
| Jul 19, 1996 |
7.20 |
| Jul 18, 1996 |
7.20 |
| Jul 17, 1996 |
7.19 |
| Jul 16, 1996 |
7.19 |
| Jul 15, 1996 |
7.19 |
| Jul 12, 1996 |
7.19 |
| Jul 11, 1996 |
7.19 |
| Jul 10, 1996 |
7.18 |
| Jul 9, 1996 |
7.17 |
| Jul 8, 1996 |
7.17 |
| Jul 5, 1996 |
7.16 |
| Jul 3, 1996 |
7.16 |
| Jul 2, 1996 |
7.15 |
| Jul 1, 1996 |
7.14 |
| Jun 28, 1996 |
7.13 |
| Jun 27, 1996 |
7.12 |
| Jun 26, 1996 |
7.11 |
| Jun 25, 1996 |
7.10 |
| Jun 24, 1996 |
7.08 |
| Jun 21, 1996 |
7.07 |
| Jun 20, 1996 |
7.06 |
| Jun 19, 1996 |
7.04 |
| Jun 18, 1996 |
7.03 |
| Jun 17, 1996 |
7.01 |
| Jun 14, 1996 |
7.00 |
| Jun 13, 1996 |
6.98 |
| Jun 12, 1996 |
6.97 |
| Jun 11, 1996 |
6.95 |
| Jun 10, 1996 |
6.94 |
| Jun 7, 1996 |
6.92 |
| Jun 6, 1996 |
6.91 |
| Jun 5, 1996 |
6.89 |
| Jun 4, 1996 |
6.88 |
| Jun 3, 1996 |
6.86 |
| May 31, 1996 |
6.85 |
| May 30, 1996 |
6.83 |
| May 29, 1996 |
6.82 |
| May 28, 1996 |
6.82 |
| May 24, 1996 |
6.81 |
| May 23, 1996 |
6.80 |
| May 22, 1996 |
6.79 |
| May 21, 1996 |
6.78 |
| May 20, 1996 |
6.77 |
| May 17, 1996 |
6.76 |
| May 16, 1996 |
6.75 |
| May 15, 1996 |
6.74 |
| May 14, 1996 |
6.73 |
| May 13, 1996 |
6.72 |
| May 10, 1996 |
6.71 |
| May 9, 1996 |
6.70 |
| May 8, 1996 |
6.70 |
| May 7, 1996 |
6.69 |
| May 6, 1996 |
6.68 |
| May 3, 1996 |
6.67 |
| May 2, 1996 |
6.67 |
| May 1, 1996 |
6.66 |
| Apr 30, 1996 |
6.65 |
| Apr 29, 1996 |
6.65 |
| Apr 26, 1996 |
6.64 |
| Apr 25, 1996 |
6.63 |
| Apr 24, 1996 |
6.63 |
| Apr 23, 1996 |
6.62 |
| Apr 22, 1996 |
6.61 |
| Apr 19, 1996 |
6.61 |
| Apr 18, 1996 |
6.61 |
| Apr 17, 1996 |
6.60 |
| Apr 16, 1996 |
6.59 |
| Apr 15, 1996 |
6.59 |
| Apr 12, 1996 |
6.58 |
| Apr 11, 1996 |
6.58 |
| Apr 10, 1996 |
6.57 |
| Apr 9, 1996 |
6.57 |
| Apr 8, 1996 |
6.56 |
| Apr 4, 1996 |
6.55 |
| Apr 3, 1996 |
6.55 |
| Apr 2, 1996 |
6.54 |
| Apr 1, 1996 |
6.53 |
| Mar 29, 1996 |
6.52 |
| Mar 28, 1996 |
6.51 |
| Mar 27, 1996 |
6.50 |
| Mar 26, 1996 |
6.49 |
| Mar 25, 1996 |
6.48 |
| Mar 22, 1996 |
6.47 |
| Mar 21, 1996 |
6.46 |
| Mar 20, 1996 |
6.45 |
| Mar 19, 1996 |
6.44 |
| Mar 18, 1996 |
6.43 |
| Mar 15, 1996 |
6.42 |
| Mar 14, 1996 |
6.41 |
| Mar 13, 1996 |
6.40 |
| Mar 12, 1996 |
6.39 |
| Mar 11, 1996 |
6.38 |
| Mar 8, 1996 |
6.38 |
| Mar 7, 1996 |
6.37 |
| Mar 6, 1996 |
6.36 |
| Mar 5, 1996 |
6.36 |
| Mar 4, 1996 |
6.35 |
| Mar 1, 1996 |
6.34 |
| Feb 29, 1996 |
6.34 |
| Feb 28, 1996 |
6.34 |
| Feb 27, 1996 |
6.33 |
| Feb 26, 1996 |
6.33 |
| Feb 23, 1996 |
6.33 |
| Feb 22, 1996 |
6.33 |
| Feb 21, 1996 |
6.32 |
| Feb 20, 1996 |
6.32 |
| Feb 16, 1996 |
6.32 |
| Feb 15, 1996 |
6.32 |
| Feb 14, 1996 |
6.32 |
| Feb 13, 1996 |
6.31 |
| Feb 12, 1996 |
6.31 |
| Feb 9, 1996 |
6.31 |
| Feb 8, 1996 |
6.30 |
| Feb 7, 1996 |
6.30 |
| Feb 6, 1996 |
6.30 |
| Feb 5, 1996 |
6.31 |
| Feb 2, 1996 |
6.31 |
| Feb 1, 1996 |
6.32 |
| Jan 31, 1996 |
6.33 |
| Jan 30, 1996 |
6.34 |
| Jan 29, 1996 |
6.34 |
| Jan 26, 1996 |
6.35 |
| Jan 25, 1996 |
6.36 |
| Jan 24, 1996 |
6.36 |
| Jan 23, 1996 |
6.37 |
| Jan 22, 1996 |
6.38 |
| Jan 19, 1996 |
6.39 |
| Jan 18, 1996 |
6.39 |
| Jan 17, 1996 |
6.40 |
| Jan 16, 1996 |
6.41 |
| Jan 15, 1996 |
6.42 |
| Jan 12, 1996 |
6.42 |
| Jan 11, 1996 |
6.43 |
| Jan 10, 1996 |
6.44 |
| Jan 9, 1996 |
6.44 |
| Jan 8, 1996 |
6.45 |
| Jan 5, 1996 |
6.45 |
| Jan 4, 1996 |
6.46 |
| Jan 3, 1996 |
6.46 |
| Jan 2, 1996 |
6.47 |
| Dec 29, 1995 |
6.47 |
| Dec 28, 1995 |
6.48 |
| Dec 27, 1995 |
6.48 |
| Dec 26, 1995 |
6.49 |
| Dec 22, 1995 |
6.49 |
| Dec 21, 1995 |
6.50 |
| Dec 20, 1995 |
6.50 |
| Dec 19, 1995 |
6.51 |
| Dec 18, 1995 |
6.51 |
| Dec 15, 1995 |
6.52 |
| Dec 14, 1995 |
6.52 |
| Dec 13, 1995 |
6.52 |
| Dec 12, 1995 |
6.53 |
| Dec 11, 1995 |
6.53 |
| Dec 8, 1995 |
6.54 |
| Dec 7, 1995 |
6.54 |
| Dec 6, 1995 |
6.54 |
| Dec 5, 1995 |
6.54 |
| Dec 4, 1995 |
6.55 |
| Dec 1, 1995 |
6.55 |
| Nov 30, 1995 |
6.56 |
| Nov 29, 1995 |
6.56 |
| Nov 28, 1995 |
6.56 |
| Nov 27, 1995 |
6.57 |
| Nov 24, 1995 |
6.57 |
| Nov 22, 1995 |
6.57 |
| Nov 21, 1995 |
6.58 |
| Nov 20, 1995 |
6.58 |
| Nov 17, 1995 |
6.59 |
| Nov 16, 1995 |
6.59 |
| Nov 15, 1995 |
6.59 |
| Nov 14, 1995 |
6.60 |
| Nov 13, 1995 |
6.60 |
| Nov 10, 1995 |
6.61 |
| Nov 9, 1995 |
6.61 |
| Nov 8, 1995 |
6.62 |
| Nov 7, 1995 |
6.62 |
| Nov 6, 1995 |
6.63 |
| Nov 3, 1995 |
6.63 |
| Nov 2, 1995 |
6.64 |
| Nov 1, 1995 |
6.64 |
| Oct 31, 1995 |
6.65 |
| Oct 30, 1995 |
6.65 |
| Oct 27, 1995 |
6.66 |
| Oct 26, 1995 |
6.67 |
| Oct 25, 1995 |
6.67 |
| Oct 24, 1995 |
6.68 |
| Oct 23, 1995 |
6.68 |
| Oct 20, 1995 |
6.69 |
| Oct 19, 1995 |
6.70 |
| Oct 18, 1995 |
6.70 |
| Oct 17, 1995 |
6.71 |
| Oct 16, 1995 |
6.71 |
| Oct 13, 1995 |
6.72 |
| Oct 12, 1995 |
6.72 |
| Oct 11, 1995 |
6.72 |
| Oct 10, 1995 |
6.72 |
| Oct 9, 1995 |
6.72 |
| Oct 6, 1995 |
6.73 |
| Oct 5, 1995 |
6.73 |
| Oct 4, 1995 |
6.73 |
| Oct 3, 1995 |
6.73 |
| Oct 2, 1995 |
6.74 |
| Sep 29, 1995 |
6.74 |
| Sep 28, 1995 |
6.74 |
| Sep 27, 1995 |
6.74 |
| Sep 26, 1995 |
6.74 |
| Sep 25, 1995 |
6.75 |
| Sep 22, 1995 |
6.75 |
| Sep 21, 1995 |
6.75 |
| Sep 20, 1995 |
6.75 |
| Sep 19, 1995 |
6.75 |
| Sep 18, 1995 |
6.75 |
| Sep 15, 1995 |
6.76 |
| Sep 14, 1995 |
6.76 |
| Sep 13, 1995 |
6.75 |
| Sep 12, 1995 |
6.75 |
| Sep 11, 1995 |
6.74 |
| Sep 8, 1995 |
6.74 |
| Sep 7, 1995 |
6.73 |
| Sep 6, 1995 |
6.72 |
| Sep 5, 1995 |
6.72 |
| Sep 1, 1995 |
6.72 |
| Aug 31, 1995 |
6.71 |
| Aug 30, 1995 |
6.71 |
| Aug 29, 1995 |
6.71 |
| Aug 28, 1995 |
6.70 |
| Aug 25, 1995 |
6.70 |
| Aug 24, 1995 |
6.70 |
| Aug 23, 1995 |
6.69 |
| Aug 22, 1995 |
6.69 |
| Aug 21, 1995 |
6.69 |
| Aug 18, 1995 |
6.68 |
| Aug 17, 1995 |
6.68 |
| Aug 16, 1995 |
6.67 |
| Aug 15, 1995 |
6.66 |
| Aug 14, 1995 |
6.66 |
| Aug 11, 1995 |
6.65 |
| Aug 10, 1995 |
6.64 |
| Aug 9, 1995 |
6.64 |
| Aug 8, 1995 |
6.63 |
| Aug 7, 1995 |
6.62 |
| Aug 4, 1995 |
6.61 |
| Aug 3, 1995 |
6.60 |
| Aug 2, 1995 |
6.60 |
| Aug 1, 1995 |
6.59 |
| Jul 31, 1995 |
6.58 |
| Jul 28, 1995 |
6.57 |
| Jul 27, 1995 |
6.57 |
| Jul 26, 1995 |
6.56 |
| Jul 25, 1995 |
6.55 |
| Jul 24, 1995 |
6.55 |
| Jul 21, 1995 |
6.54 |
| Jul 20, 1995 |
6.54 |
| Jul 19, 1995 |
6.54 |
| Jul 18, 1995 |
6.53 |
| Jul 17, 1995 |
6.53 |
| Jul 14, 1995 |
6.52 |
| Jul 13, 1995 |
6.52 |
| Jul 12, 1995 |
6.51 |
| Jul 11, 1995 |
6.51 |
| Jul 10, 1995 |
6.51 |
| Jul 7, 1995 |
6.50 |
| Jul 6, 1995 |
6.50 |
| Jul 5, 1995 |
6.49 |
| Jul 3, 1995 |
6.48 |
| Jun 30, 1995 |
6.48 |
| Jun 29, 1995 |
6.47 |
| Jun 28, 1995 |
6.47 |
| Jun 27, 1995 |
6.46 |
| Jun 26, 1995 |
6.46 |
| Jun 23, 1995 |
6.45 |
| Jun 22, 1995 |
6.45 |
| Jun 21, 1995 |
6.44 |
| Jun 20, 1995 |
6.44 |
| Jun 19, 1995 |
6.43 |
| Jun 16, 1995 |
6.43 |
| Jun 15, 1995 |
6.42 |
| Jun 14, 1995 |
6.42 |
| Jun 13, 1995 |
6.41 |
| Jun 12, 1995 |
6.41 |
| Jun 9, 1995 |
6.40 |
| Jun 8, 1995 |
6.40 |
| Jun 7, 1995 |
6.40 |
| Jun 6, 1995 |
6.39 |
| Jun 5, 1995 |
6.39 |
| Jun 2, 1995 |
6.38 |
| Jun 1, 1995 |
6.38 |
| May 31, 1995 |
6.37 |
| May 30, 1995 |
6.37 |
| May 26, 1995 |
6.36 |
| May 25, 1995 |
6.36 |
| May 24, 1995 |
6.35 |
| May 23, 1995 |
6.35 |
| May 22, 1995 |
6.34 |
| May 19, 1995 |
6.34 |
| May 18, 1995 |
6.33 |
| May 17, 1995 |
6.33 |
| May 16, 1995 |
6.32 |
| May 15, 1995 |
6.31 |
| May 12, 1995 |
6.31 |
| May 11, 1995 |
6.30 |
| May 10, 1995 |
6.29 |
| May 9, 1995 |
6.28 |
| May 8, 1995 |
6.28 |
| May 5, 1995 |
6.27 |
| May 4, 1995 |
6.26 |
| May 3, 1995 |
6.25 |
| May 2, 1995 |
6.24 |
| May 1, 1995 |
6.24 |
| Apr 28, 1995 |
6.24 |
| Apr 27, 1995 |
6.23 |
| Apr 26, 1995 |
6.23 |
| Apr 25, 1995 |
6.22 |
| Apr 24, 1995 |
6.22 |
| Apr 21, 1995 |
6.21 |
| Apr 20, 1995 |
6.21 |
| Apr 19, 1995 |
6.20 |
| Apr 18, 1995 |
6.20 |
| Apr 17, 1995 |
6.20 |
| Apr 13, 1995 |
6.20 |
| Apr 12, 1995 |
6.19 |
| Apr 11, 1995 |
6.19 |
| Apr 10, 1995 |
6.19 |
| Apr 7, 1995 |
6.19 |
| Apr 6, 1995 |
6.19 |
| Apr 5, 1995 |
6.19 |
| Apr 4, 1995 |
6.18 |
| Apr 3, 1995 |
6.18 |
| Mar 31, 1995 |
6.18 |
| Mar 30, 1995 |
6.18 |
| Mar 29, 1995 |
6.17 |
| Mar 28, 1995 |
6.17 |
| Mar 27, 1995 |
6.17 |
| Mar 24, 1995 |
6.17 |
| Mar 23, 1995 |
6.17 |
| Mar 22, 1995 |
6.17 |
| Mar 21, 1995 |
6.17 |
| Mar 20, 1995 |
6.17 |
| Mar 17, 1995 |
6.17 |
| Mar 16, 1995 |
6.17 |
| Mar 15, 1995 |
6.17 |
| Mar 14, 1995 |
6.17 |
| Mar 13, 1995 |
6.17 |
| Mar 10, 1995 |
6.17 |
| Mar 9, 1995 |
6.17 |
| Mar 8, 1995 |
6.18 |
| Mar 7, 1995 |
6.17 |
| Mar 6, 1995 |
6.17 |
| Mar 3, 1995 |
6.17 |
| Mar 2, 1995 |
6.17 |
| Mar 1, 1995 |
6.16 |
| Feb 28, 1995 |
6.16 |
| Feb 27, 1995 |
6.15 |
| Feb 24, 1995 |
6.15 |
| Feb 23, 1995 |
6.15 |
| Feb 22, 1995 |
6.15 |
| Feb 21, 1995 |
6.14 |
| Feb 17, 1995 |
6.14 |
| Feb 16, 1995 |
6.14 |
| Feb 15, 1995 |
6.14 |
| Feb 14, 1995 |
6.14 |
| Feb 13, 1995 |
6.13 |
| Feb 10, 1995 |
6.13 |
| Feb 9, 1995 |
6.13 |
| Feb 8, 1995 |
6.14 |
| Feb 7, 1995 |
6.14 |
| Feb 6, 1995 |
6.14 |
| Feb 3, 1995 |
6.14 |
| Feb 2, 1995 |
6.14 |
| Feb 1, 1995 |
6.15 |
| Jan 31, 1995 |
6.16 |
| Jan 30, 1995 |
6.16 |
| Jan 27, 1995 |
6.17 |
| Jan 26, 1995 |
6.17 |
| Jan 25, 1995 |
6.18 |
| Jan 24, 1995 |
6.18 |
| Jan 23, 1995 |
6.19 |
| Jan 20, 1995 |
6.19 |
| Jan 19, 1995 |
6.19 |
| Jan 18, 1995 |
6.20 |
| Jan 17, 1995 |
6.20 |
| Jan 16, 1995 |
6.20 |
| Jan 13, 1995 |
6.20 |
| Jan 12, 1995 |
6.20 |
| Jan 11, 1995 |
6.21 |
| Jan 10, 1995 |
6.21 |
| Jan 9, 1995 |
6.21 |
| Jan 6, 1995 |
6.22 |
| Jan 5, 1995 |
6.22 |
| Jan 4, 1995 |
6.22 |
| Jan 3, 1995 |
6.22 |
| Dec 30, 1994 |
6.22 |
| Dec 29, 1994 |
6.23 |
| Dec 28, 1994 |
6.23 |
| Dec 27, 1994 |
6.23 |
| Dec 23, 1994 |
6.24 |
| Dec 22, 1994 |
6.24 |
| Dec 21, 1994 |
6.24 |
| Dec 20, 1994 |
6.25 |
| Dec 19, 1994 |
6.25 |
| Dec 16, 1994 |
6.26 |
| Dec 15, 1994 |
6.26 |
| Dec 14, 1994 |
6.26 |
| Dec 13, 1994 |
6.27 |
| Dec 12, 1994 |
6.27 |
| Dec 9, 1994 |
6.28 |
| Dec 8, 1994 |
6.28 |
| Dec 7, 1994 |
6.29 |
| Dec 6, 1994 |
6.30 |
| Dec 5, 1994 |
6.30 |
| Dec 2, 1994 |
6.30 |
| Dec 1, 1994 |
6.30 |
| Nov 30, 1994 |
6.30 |
| Nov 29, 1994 |
6.30 |
| Nov 28, 1994 |
6.30 |
| Nov 25, 1994 |
6.30 |
| Nov 23, 1994 |
6.30 |
| Nov 22, 1994 |
6.30 |
| Nov 21, 1994 |
6.29 |
| Nov 18, 1994 |
6.29 |
| Nov 17, 1994 |
6.29 |
| Nov 16, 1994 |
6.28 |
| Nov 15, 1994 |
6.28 |
| Nov 14, 1994 |
6.27 |
| Nov 11, 1994 |
6.27 |
| Nov 10, 1994 |
6.26 |
| Nov 9, 1994 |
6.26 |
| Nov 8, 1994 |
6.25 |
| Nov 7, 1994 |
6.25 |
| Nov 4, 1994 |
6.25 |
| Nov 3, 1994 |
6.24 |
| Nov 2, 1994 |
6.24 |
| Nov 1, 1994 |
6.24 |
| Oct 31, 1994 |
6.23 |
| Oct 28, 1994 |
6.23 |
| Oct 27, 1994 |
6.23 |
| Oct 26, 1994 |
6.23 |
| Oct 25, 1994 |
6.23 |
| Oct 24, 1994 |
6.23 |
| Oct 21, 1994 |
6.23 |
| Oct 20, 1994 |
6.23 |
| Oct 19, 1994 |
6.23 |
| Oct 18, 1994 |
6.23 |
| Oct 17, 1994 |
6.22 |
| Oct 14, 1994 |
6.22 |
| Oct 13, 1994 |
6.22 |
| Oct 12, 1994 |
6.22 |
| Oct 11, 1994 |
6.21 |
| Oct 10, 1994 |
6.21 |
| Oct 7, 1994 |
6.21 |
| Oct 6, 1994 |
6.21 |
| Oct 5, 1994 |
6.21 |
| Oct 4, 1994 |
6.21 |
| Oct 3, 1994 |
6.21 |
| Sep 30, 1994 |
6.21 |
| Sep 29, 1994 |
6.21 |
| Sep 28, 1994 |
6.21 |
| Sep 27, 1994 |
6.21 |
| Sep 26, 1994 |
6.21 |
| Sep 23, 1994 |
6.21 |
| Sep 22, 1994 |
6.21 |
| Sep 21, 1994 |
6.21 |
| Sep 20, 1994 |
6.22 |
| Sep 19, 1994 |
6.21 |
| Sep 16, 1994 |
6.21 |
| Sep 15, 1994 |
6.21 |
| Sep 14, 1994 |
6.21 |
| Sep 13, 1994 |
6.21 |
| Sep 12, 1994 |
6.21 |
| Sep 9, 1994 |
6.21 |
| Sep 8, 1994 |
6.21 |
| Sep 7, 1994 |
6.20 |
| Sep 6, 1994 |
6.20 |
| Sep 2, 1994 |
6.20 |
| Sep 1, 1994 |
6.20 |
| Aug 31, 1994 |
6.20 |
| Aug 30, 1994 |
6.20 |
| Aug 29, 1994 |
6.20 |
| Aug 26, 1994 |
6.19 |
| Aug 25, 1994 |
6.19 |
| Aug 24, 1994 |
6.19 |
| Aug 23, 1994 |
6.19 |
| Aug 22, 1994 |
6.19 |
| Aug 19, 1994 |
6.19 |
| Aug 18, 1994 |
6.19 |
| Aug 17, 1994 |
6.19 |
| Aug 16, 1994 |
6.19 |
| Aug 15, 1994 |
6.19 |
| Aug 12, 1994 |
6.19 |
| Aug 11, 1994 |
6.19 |
| Aug 10, 1994 |
6.19 |
| Aug 9, 1994 |
6.19 |
| Aug 8, 1994 |
6.18 |
| Aug 5, 1994 |
6.18 |
| Aug 4, 1994 |
6.18 |
| Aug 3, 1994 |
6.17 |
| Aug 2, 1994 |
6.17 |
| Aug 1, 1994 |
6.17 |
| Jul 29, 1994 |
6.17 |
| Jul 28, 1994 |
6.17 |
| Jul 27, 1994 |
6.17 |
| Jul 26, 1994 |
6.17 |
| Jul 25, 1994 |
6.17 |
| Jul 22, 1994 |
6.17 |
| Jul 21, 1994 |
6.17 |
| Jul 20, 1994 |
6.17 |
| Jul 19, 1994 |
6.17 |
| Jul 18, 1994 |
6.17 |
| Jul 15, 1994 |
6.17 |
| Jul 14, 1994 |
6.16 |
| Jul 13, 1994 |
6.16 |
| Jul 12, 1994 |
6.16 |
| Jul 11, 1994 |
6.16 |
| Jul 8, 1994 |
6.16 |
| Jul 7, 1994 |
6.16 |
| Jul 6, 1994 |
6.16 |
| Jul 5, 1994 |
6.16 |
| Jul 1, 1994 |
6.16 |
| Jun 30, 1994 |
6.16 |
| Jun 29, 1994 |
6.16 |
| Jun 28, 1994 |
6.16 |
| Jun 27, 1994 |
6.15 |
| Jun 24, 1994 |
6.15 |
| Jun 23, 1994 |
6.15 |
| Jun 22, 1994 |
6.15 |
| Jun 21, 1994 |
6.15 |
| Jun 20, 1994 |
6.15 |
| Jun 17, 1994 |
6.15 |
| Jun 16, 1994 |
6.15 |
| Jun 15, 1994 |
6.15 |
| Jun 14, 1994 |
6.14 |
| Jun 13, 1994 |
6.14 |
| Jun 10, 1994 |
6.14 |
| Jun 9, 1994 |
6.13 |
| Jun 8, 1994 |
6.13 |
| Jun 7, 1994 |
6.12 |
| Jun 6, 1994 |
6.11 |
| Jun 3, 1994 |
6.11 |
| Jun 2, 1994 |
6.10 |
| Jun 1, 1994 |
6.10 |
| May 31, 1994 |
6.09 |
| May 27, 1994 |
6.09 |
| May 26, 1994 |
6.08 |
| May 25, 1994 |
6.08 |
| May 24, 1994 |
6.08 |
| May 23, 1994 |
6.07 |
| May 20, 1994 |
6.07 |
| May 19, 1994 |
6.06 |
| May 18, 1994 |
6.06 |
| May 17, 1994 |
6.05 |
| May 16, 1994 |
6.05 |
| May 13, 1994 |
6.04 |
| May 12, 1994 |
6.04 |
| May 11, 1994 |
6.03 |
| May 10, 1994 |
6.03 |
| May 9, 1994 |
6.02 |
| May 6, 1994 |
6.02 |
| May 5, 1994 |
6.01 |
| May 4, 1994 |
6.00 |
| May 3, 1994 |
6.00 |
| May 2, 1994 |
5.99 |
| Apr 29, 1994 |
5.98 |
| Apr 28, 1994 |
5.98 |
| Apr 26, 1994 |
5.97 |
| Apr 25, 1994 |
5.96 |
| Apr 22, 1994 |
5.95 |
| Apr 21, 1994 |
5.94 |
| Apr 20, 1994 |
5.94 |
| Apr 19, 1994 |
5.93 |
| Apr 18, 1994 |
5.92 |
| Apr 15, 1994 |
5.91 |
| Apr 14, 1994 |
5.90 |
| Apr 13, 1994 |
5.89 |
| Apr 12, 1994 |
5.88 |
| Apr 11, 1994 |
5.87 |
| Apr 8, 1994 |
5.86 |
| Apr 7, 1994 |
5.85 |
| Apr 6, 1994 |
5.83 |
| Apr 5, 1994 |
5.82 |
| Apr 4, 1994 |
5.81 |
| Mar 31, 1994 |
5.80 |
| Mar 30, 1994 |
5.79 |
| Mar 29, 1994 |
5.77 |
| Mar 28, 1994 |
5.76 |
| Mar 25, 1994 |
5.75 |
| Mar 24, 1994 |
5.74 |
| Mar 23, 1994 |
5.72 |
| Mar 22, 1994 |
5.71 |
| Mar 21, 1994 |
5.70 |
| Mar 18, 1994 |
5.69 |
| Mar 17, 1994 |
5.67 |
| Mar 16, 1994 |
5.66 |
| Mar 15, 1994 |
5.65 |
| Mar 14, 1994 |
5.64 |
| Mar 11, 1994 |
5.64 |
| Mar 10, 1994 |
5.63 |
| Mar 9, 1994 |
5.63 |
| Mar 8, 1994 |
5.62 |
| Mar 7, 1994 |
5.62 |
| Mar 4, 1994 |
5.61 |
| Mar 3, 1994 |
5.60 |
| Mar 2, 1994 |
5.60 |
| Mar 1, 1994 |
5.59 |
| Feb 28, 1994 |
5.58 |
| Feb 25, 1994 |
5.57 |
| Feb 24, 1994 |
5.56 |
| Feb 23, 1994 |
5.56 |
| Feb 22, 1994 |
5.55 |
| Feb 18, 1994 |
5.55 |
| Feb 17, 1994 |
5.54 |
| Feb 16, 1994 |
5.53 |
| Feb 15, 1994 |
5.53 |
| Feb 14, 1994 |
5.52 |
| Feb 11, 1994 |
5.52 |
| Feb 10, 1994 |
5.51 |
| Feb 9, 1994 |
5.51 |
| Feb 8, 1994 |
5.51 |
| Feb 7, 1994 |
5.51 |
| Feb 4, 1994 |
5.50 |
| Feb 3, 1994 |
5.50 |
| Feb 2, 1994 |
5.49 |
| Feb 1, 1994 |
5.49 |
| Jan 31, 1994 |
5.49 |
| Jan 28, 1994 |
5.48 |
| Jan 27, 1994 |
5.47 |
| Jan 26, 1994 |
5.47 |
| Jan 25, 1994 |
5.46 |
| Jan 24, 1994 |
5.46 |
| Jan 21, 1994 |
5.45 |
| Jan 20, 1994 |
5.45 |
| Jan 19, 1994 |
5.45 |
| Jan 18, 1994 |
5.45 |
| Jan 17, 1994 |
5.45 |
| Jan 14, 1994 |
5.45 |
| Jan 13, 1994 |
5.46 |
| Jan 12, 1994 |
5.46 |
| Jan 11, 1994 |
5.46 |
| Jan 10, 1994 |
5.46 |
| Jan 7, 1994 |
5.46 |
| Jan 6, 1994 |
5.46 |
| Jan 5, 1994 |
5.46 |
| Jan 4, 1994 |
5.46 |
| Jan 3, 1994 |
5.45 |
| Dec 31, 1993 |
5.45 |
| Dec 30, 1993 |
5.45 |
| Dec 29, 1993 |
5.45 |
| Dec 28, 1993 |
5.45 |
| Dec 27, 1993 |
5.45 |
| Dec 23, 1993 |
5.44 |
| Dec 22, 1993 |
5.44 |
| Dec 21, 1993 |
5.44 |
| Dec 20, 1993 |
5.44 |
| Dec 17, 1993 |
5.44 |
| Dec 16, 1993 |
5.44 |
| Dec 15, 1993 |
5.44 |
| Dec 14, 1993 |
5.43 |
| Dec 13, 1993 |
5.42 |
| Dec 10, 1993 |
5.42 |
| Dec 9, 1993 |
5.42 |
| Dec 8, 1993 |
5.42 |
| Dec 7, 1993 |
5.42 |
| Dec 6, 1993 |
5.42 |
| Dec 3, 1993 |
5.42 |
| Dec 2, 1993 |
5.42 |
| Dec 1, 1993 |
5.42 |
| Nov 30, 1993 |
5.43 |
| Nov 29, 1993 |
5.43 |
| Nov 26, 1993 |
5.43 |
| Nov 24, 1993 |
5.44 |
| Nov 23, 1993 |
5.44 |
| Nov 22, 1993 |
5.44 |
| Nov 19, 1993 |
5.44 |
| Nov 18, 1993 |
5.45 |
| Nov 17, 1993 |
5.45 |
| Nov 16, 1993 |
5.45 |
| Nov 15, 1993 |
5.46 |
| Nov 12, 1993 |
5.47 |
| Nov 11, 1993 |
5.48 |
| Nov 10, 1993 |
5.49 |
| Nov 9, 1993 |
5.50 |
| Nov 8, 1993 |
5.51 |
| Nov 5, 1993 |
5.52 |
| Nov 4, 1993 |
5.53 |
| Nov 3, 1993 |
5.54 |
| Nov 2, 1993 |
5.55 |
| Nov 1, 1993 |
5.56 |
| Oct 29, 1993 |
5.57 |
| Oct 28, 1993 |
5.58 |
| Oct 27, 1993 |
5.58 |
| Oct 26, 1993 |
5.59 |
| Oct 25, 1993 |
5.60 |
| Oct 22, 1993 |
5.61 |
| Oct 21, 1993 |
5.62 |
| Oct 20, 1993 |
5.64 |
| Oct 19, 1993 |
5.65 |
| Oct 18, 1993 |
5.65 |
| Oct 15, 1993 |
5.66 |
| Oct 14, 1993 |
5.66 |
| Oct 13, 1993 |
5.66 |
| Oct 12, 1993 |
5.67 |
| Oct 11, 1993 |
5.68 |
| Oct 8, 1993 |
5.68 |
| Oct 7, 1993 |
5.68 |
| Oct 6, 1993 |
5.69 |
| Oct 5, 1993 |
5.69 |
| Oct 4, 1993 |
5.69 |
| Oct 1, 1993 |
5.70 |
| Sep 30, 1993 |
5.70 |
| Sep 29, 1993 |
5.71 |
| Sep 28, 1993 |
5.71 |
| Sep 27, 1993 |
5.72 |
| Sep 24, 1993 |
5.72 |
| Sep 23, 1993 |
5.73 |
| Sep 22, 1993 |
5.73 |
| Sep 21, 1993 |
5.74 |
| Sep 20, 1993 |
5.74 |
| Sep 17, 1993 |
5.75 |
| Sep 16, 1993 |
5.75 |
| Sep 15, 1993 |
5.76 |
| Sep 14, 1993 |
5.77 |
| Sep 13, 1993 |
5.77 |
| Sep 10, 1993 |
5.78 |
| Sep 9, 1993 |
5.79 |
| Sep 8, 1993 |
5.80 |
| Sep 7, 1993 |
5.81 |
| Sep 3, 1993 |
5.82 |
| Sep 2, 1993 |
5.83 |
| Sep 1, 1993 |
5.84 |
| Aug 31, 1993 |
5.85 |
| Aug 30, 1993 |
5.85 |
| Aug 27, 1993 |
5.86 |
| Aug 26, 1993 |
5.86 |
| Aug 25, 1993 |
5.86 |
| Aug 24, 1993 |
5.87 |
| Aug 23, 1993 |
5.87 |
| Aug 20, 1993 |
5.88 |
| Aug 19, 1993 |
5.89 |
| Aug 18, 1993 |
5.90 |
| Aug 17, 1993 |
5.91 |
| Aug 16, 1993 |
5.92 |
| Aug 13, 1993 |
5.93 |
| Aug 12, 1993 |
5.94 |
| Aug 11, 1993 |
5.95 |
| Aug 10, 1993 |
5.96 |
| Aug 9, 1993 |
5.97 |
| Aug 6, 1993 |
5.99 |
| Aug 5, 1993 |
6.00 |
| Aug 4, 1993 |
6.01 |
| Aug 3, 1993 |
6.02 |
| Aug 2, 1993 |
6.04 |
| Jul 30, 1993 |
6.05 |
| Jul 29, 1993 |
6.06 |
| Jul 28, 1993 |
6.07 |
| Jul 27, 1993 |
6.08 |
| Jul 26, 1993 |
6.09 |
| Jul 23, 1993 |
6.10 |
| Jul 22, 1993 |
6.12 |
| Jul 21, 1993 |
6.13 |
| Jul 20, 1993 |
6.14 |
| Jul 19, 1993 |
6.14 |
| Jul 16, 1993 |
6.15 |
| Jul 15, 1993 |
6.15 |
| Jul 14, 1993 |
6.15 |
| Jul 13, 1993 |
6.15 |
| Jul 12, 1993 |
6.15 |
| Jul 9, 1993 |
6.15 |
| Jul 8, 1993 |
6.16 |
| Jul 7, 1993 |
6.17 |
| Jul 6, 1993 |
6.17 |
| Jul 2, 1993 |
6.18 |
| Jul 1, 1993 |
6.20 |
| Jun 30, 1993 |
6.21 |
| Jun 29, 1993 |
6.22 |
| Jun 28, 1993 |
6.23 |
| Jun 25, 1993 |
6.24 |
| Jun 24, 1993 |
6.25 |
| Jun 23, 1993 |
6.26 |
| Jun 22, 1993 |
6.26 |
| Jun 21, 1993 |
6.27 |
| Jun 18, 1993 |
6.28 |
| Jun 17, 1993 |
6.28 |
| Jun 16, 1993 |
6.29 |
| Jun 15, 1993 |
6.29 |
| Jun 14, 1993 |
6.30 |
| Jun 11, 1993 |
6.31 |
| Jun 10, 1993 |
6.31 |
| Jun 9, 1993 |
6.32 |
| Jun 8, 1993 |
6.33 |
| Jun 7, 1993 |
6.34 |
| Jun 4, 1993 |
6.34 |
| Jun 3, 1993 |
6.35 |
| Jun 2, 1993 |
6.36 |
| Jun 1, 1993 |
6.36 |
| May 28, 1993 |
6.37 |
| May 27, 1993 |
6.38 |
| May 26, 1993 |
6.38 |
| May 25, 1993 |
6.38 |
| May 24, 1993 |
6.39 |
| May 21, 1993 |
6.39 |
| May 20, 1993 |
6.39 |
| May 19, 1993 |
6.40 |
| May 18, 1993 |
6.41 |
| May 17, 1993 |
6.41 |
| May 14, 1993 |
6.42 |
| May 13, 1993 |
6.43 |
| May 12, 1993 |
6.43 |
| May 11, 1993 |
6.44 |
| May 10, 1993 |
6.45 |
| May 7, 1993 |
6.46 |
| May 6, 1993 |
6.46 |
| May 5, 1993 |
6.47 |
| May 4, 1993 |
6.48 |
| May 3, 1993 |
6.49 |
| Apr 30, 1993 |
6.50 |
| Apr 29, 1993 |
6.51 |
| Apr 28, 1993 |
6.52 |
| Apr 27, 1993 |
6.53 |
| Apr 26, 1993 |
6.54 |
| Apr 23, 1993 |
6.55 |
| Apr 22, 1993 |
6.56 |
| Apr 21, 1993 |
6.57 |
| Apr 20, 1993 |
6.58 |
| Apr 19, 1993 |
6.59 |
| Apr 16, 1993 |
6.60 |
| Apr 15, 1993 |
6.61 |
| Apr 14, 1993 |
6.61 |
| Apr 13, 1993 |
6.62 |
| Apr 12, 1993 |
6.62 |
| Apr 8, 1993 |
6.63 |
| Apr 7, 1993 |
6.64 |
| Apr 6, 1993 |
6.64 |
| Apr 5, 1993 |
6.65 |
| Apr 2, 1993 |
6.66 |
| Apr 1, 1993 |
6.66 |
| Mar 31, 1993 |
6.66 |
| Mar 30, 1993 |
6.66 |
| Mar 29, 1993 |
6.66 |
| Mar 26, 1993 |
6.66 |
| Mar 25, 1993 |
6.65 |
| Mar 24, 1993 |
6.65 |
| Mar 23, 1993 |
6.65 |
| Mar 22, 1993 |
6.64 |
| Mar 19, 1993 |
6.64 |
| Mar 18, 1993 |
6.64 |
| Mar 17, 1993 |
6.64 |
| Mar 16, 1993 |
6.63 |
| Mar 15, 1993 |
6.63 |
| Mar 12, 1993 |
6.62 |
| Mar 11, 1993 |
6.61 |
| Mar 10, 1993 |
6.60 |
| Mar 9, 1993 |
6.60 |
| Mar 8, 1993 |
6.59 |
| Mar 5, 1993 |
6.58 |
| Mar 4, 1993 |
6.58 |
| Mar 3, 1993 |
6.57 |
| Mar 2, 1993 |
6.56 |
| Mar 1, 1993 |
6.56 |
| Feb 26, 1993 |
6.55 |
| Feb 25, 1993 |
6.55 |
| Feb 24, 1993 |
6.54 |
| Feb 23, 1993 |
6.54 |
| Feb 22, 1993 |
6.55 |
| Feb 19, 1993 |
6.55 |
| Feb 18, 1993 |
6.55 |
| Feb 17, 1993 |
6.55 |
| Feb 16, 1993 |
6.55 |
| Feb 12, 1993 |
6.55 |
| Feb 11, 1993 |
6.54 |
| Feb 10, 1993 |
6.54 |
| Feb 9, 1993 |
6.54 |
| Feb 8, 1993 |
6.53 |
| Feb 5, 1993 |
6.52 |
| Feb 4, 1993 |
6.51 |
| Feb 3, 1993 |
6.50 |
| Feb 2, 1993 |
6.50 |
| Feb 1, 1993 |
6.49 |
| Jan 29, 1993 |
6.48 |
| Jan 28, 1993 |
6.47 |
| Jan 27, 1993 |
6.46 |
| Jan 26, 1993 |
6.46 |
| Jan 25, 1993 |
6.45 |
| Jan 22, 1993 |
6.44 |
| Jan 21, 1993 |
6.44 |
| Jan 20, 1993 |
6.43 |
| Jan 19, 1993 |
6.42 |
| Jan 18, 1993 |
6.42 |
| Jan 15, 1993 |
6.41 |
| Jan 14, 1993 |
6.40 |
| Jan 13, 1993 |
6.39 |
| Jan 12, 1993 |
6.39 |
| Jan 11, 1993 |
6.38 |
| Jan 8, 1993 |
6.37 |
| Jan 7, 1993 |
6.36 |
| Jan 6, 1993 |
6.36 |
| Jan 5, 1993 |
6.35 |
| Jan 4, 1993 |
6.34 |
| Dec 31, 1992 |
6.33 |
| Dec 30, 1992 |
6.33 |
| Dec 29, 1992 |
6.32 |
| Dec 28, 1992 |
6.32 |
| Dec 24, 1992 |
6.31 |
| Dec 23, 1992 |
6.30 |
| Dec 22, 1992 |
6.30 |
| Dec 21, 1992 |
6.29 |
| Dec 18, 1992 |
6.28 |
| Dec 17, 1992 |
6.27 |
| Dec 16, 1992 |
6.26 |
| Dec 15, 1992 |
6.25 |
| Dec 14, 1992 |
6.23 |
| Dec 11, 1992 |
6.22 |
| Dec 10, 1992 |
6.21 |
| Dec 9, 1992 |
6.19 |
| Dec 8, 1992 |
6.18 |
| Dec 7, 1992 |
6.16 |
| Dec 4, 1992 |
6.15 |
| Dec 3, 1992 |
6.13 |
| Dec 2, 1992 |
6.11 |
| Dec 1, 1992 |
6.10 |
| Nov 30, 1992 |
6.08 |
| Nov 27, 1992 |
6.07 |
| Nov 25, 1992 |
6.05 |
| Nov 24, 1992 |
6.03 |
| Nov 23, 1992 |
6.02 |
| Nov 20, 1992 |
6.00 |
| Nov 19, 1992 |
5.99 |
| Nov 18, 1992 |
5.97 |
| Nov 17, 1992 |
5.96 |
| Nov 16, 1992 |
5.95 |
| Nov 13, 1992 |
5.93 |
| Nov 12, 1992 |
5.92 |
| Nov 11, 1992 |
5.90 |
| Nov 10, 1992 |
5.89 |
| Nov 9, 1992 |
5.87 |
| Nov 6, 1992 |
5.86 |
| Nov 5, 1992 |
5.85 |
| Nov 4, 1992 |
5.83 |
| Nov 3, 1992 |
5.82 |
| Nov 2, 1992 |
5.81 |
| Oct 30, 1992 |
5.80 |
| Oct 29, 1992 |
5.79 |
| Oct 28, 1992 |
5.78 |
| Oct 27, 1992 |
5.78 |
| Oct 26, 1992 |
5.77 |
| Oct 23, 1992 |
5.77 |
| Oct 22, 1992 |
5.76 |
| Oct 21, 1992 |
5.75 |
| Oct 20, 1992 |
5.75 |
| Oct 19, 1992 |
5.75 |
| Oct 16, 1992 |
5.74 |
| Oct 15, 1992 |
5.74 |
| Oct 14, 1992 |
5.74 |
| Oct 13, 1992 |
5.74 |
| Oct 12, 1992 |
5.74 |
| Oct 9, 1992 |
5.74 |
| Oct 8, 1992 |
5.74 |
| Oct 7, 1992 |
5.74 |
| Oct 6, 1992 |
5.74 |
| Oct 5, 1992 |
5.73 |
| Oct 2, 1992 |
5.73 |
| Oct 1, 1992 |
5.73 |
| Sep 30, 1992 |
5.73 |
| Sep 29, 1992 |
5.73 |
| Sep 28, 1992 |
5.73 |
| Sep 25, 1992 |
5.73 |
| Sep 24, 1992 |
5.73 |
| Sep 23, 1992 |
5.72 |
| Sep 22, 1992 |
5.72 |
| Sep 21, 1992 |
5.71 |
| Sep 18, 1992 |
5.71 |
| Sep 17, 1992 |
5.70 |
| Sep 16, 1992 |
5.69 |
| Sep 15, 1992 |
5.69 |
| Sep 14, 1992 |
5.69 |
| Sep 11, 1992 |
5.69 |
| Sep 10, 1992 |
5.68 |
| Sep 9, 1992 |
5.68 |
| Sep 8, 1992 |
5.68 |
| Sep 4, 1992 |
5.68 |
| Sep 3, 1992 |
5.68 |
| Sep 2, 1992 |
5.68 |
| Sep 1, 1992 |
5.68 |
| Aug 31, 1992 |
5.67 |
| Aug 28, 1992 |
5.67 |
| Aug 27, 1992 |
5.66 |
| Aug 26, 1992 |
5.66 |
| Aug 25, 1992 |
5.66 |
| Aug 24, 1992 |
5.65 |
| Aug 21, 1992 |
5.65 |
| Aug 20, 1992 |
5.65 |
| Aug 19, 1992 |
5.64 |
| Aug 18, 1992 |
5.64 |
| Aug 17, 1992 |
5.63 |
| Aug 14, 1992 |
5.63 |
| Aug 13, 1992 |
5.63 |
| Aug 12, 1992 |
5.62 |
| Aug 11, 1992 |
5.62 |
| Aug 10, 1992 |
5.62 |
| Aug 7, 1992 |
5.62 |
| Aug 6, 1992 |
5.62 |
| Aug 5, 1992 |
5.61 |
| Aug 4, 1992 |
5.61 |
| Aug 3, 1992 |
5.60 |
| Jul 31, 1992 |
5.60 |
| Jul 30, 1992 |
5.59 |
| Jul 29, 1992 |
5.58 |
| Jul 28, 1992 |
5.58 |
| Jul 27, 1992 |
5.58 |
| Jul 24, 1992 |
5.58 |
| Jul 23, 1992 |
5.58 |
| Jul 22, 1992 |
5.57 |
| Jul 21, 1992 |
5.57 |
| Jul 20, 1992 |
5.57 |
| Jul 17, 1992 |
5.57 |
| Jul 16, 1992 |
5.57 |
| Jul 15, 1992 |
5.57 |
| Jul 14, 1992 |
5.57 |
| Jul 13, 1992 |
5.57 |
| Jul 10, 1992 |
5.57 |
| Jul 9, 1992 |
5.57 |
| Jul 8, 1992 |
5.57 |
| Jul 7, 1992 |
5.57 |
| Jul 6, 1992 |
5.56 |
| Jul 2, 1992 |
5.56 |
| Jul 1, 1992 |
5.56 |
| Jun 30, 1992 |
5.56 |
| Jun 29, 1992 |
5.55 |
| Jun 26, 1992 |
5.55 |
| Jun 25, 1992 |
5.55 |
| Jun 24, 1992 |
5.54 |
| Jun 23, 1992 |
5.54 |
| Jun 22, 1992 |
5.53 |
| Jun 19, 1992 |
5.53 |
| Jun 18, 1992 |
5.53 |
| Jun 17, 1992 |
5.53 |
| Jun 16, 1992 |
5.53 |
| Jun 15, 1992 |
5.53 |
| Jun 12, 1992 |
5.53 |
| Jun 11, 1992 |
5.53 |
| Jun 10, 1992 |
5.52 |
| Jun 9, 1992 |
5.52 |
| Jun 8, 1992 |
5.52 |
| Jun 5, 1992 |
5.51 |
| Jun 4, 1992 |
5.51 |
| Jun 3, 1992 |
5.50 |
| Jun 2, 1992 |
5.50 |
| Jun 1, 1992 |
5.50 |
| May 29, 1992 |
5.49 |
| May 28, 1992 |
5.48 |
| May 27, 1992 |
5.48 |
| May 26, 1992 |
5.47 |
| May 22, 1992 |
5.46 |
| May 21, 1992 |
5.46 |
| May 20, 1992 |
5.45 |
| May 19, 1992 |
5.44 |
| May 18, 1992 |
5.44 |
| May 15, 1992 |
5.43 |
| May 14, 1992 |
5.42 |
| May 13, 1992 |
5.41 |
| May 12, 1992 |
5.40 |
| May 11, 1992 |
5.39 |
| May 8, 1992 |
5.38 |
| May 7, 1992 |
5.36 |
| May 6, 1992 |
5.35 |
| May 5, 1992 |
5.34 |
| May 4, 1992 |
5.33 |
| May 1, 1992 |
5.32 |
| Apr 30, 1992 |
5.31 |
| Apr 29, 1992 |
5.30 |
| Apr 28, 1992 |
5.29 |
| Apr 27, 1992 |
5.28 |
| Apr 24, 1992 |
5.26 |
| Apr 23, 1992 |
5.25 |
| Apr 22, 1992 |
5.24 |
| Apr 21, 1992 |
5.22 |
| Apr 20, 1992 |
5.21 |
| Apr 16, 1992 |
5.19 |
| Apr 15, 1992 |
5.18 |
| Apr 14, 1992 |
5.16 |
| Apr 13, 1992 |
5.15 |
| Apr 10, 1992 |
5.13 |
| Apr 9, 1992 |
5.12 |
| Apr 8, 1992 |
5.11 |
| Apr 7, 1992 |
5.11 |
| Apr 6, 1992 |
5.10 |
| Apr 3, 1992 |
5.09 |
| Apr 2, 1992 |
5.08 |
| Apr 1, 1992 |
5.08 |
| Mar 31, 1992 |
5.07 |
| Mar 30, 1992 |
5.06 |
| Mar 27, 1992 |
5.06 |
| Mar 26, 1992 |
5.05 |
| Mar 25, 1992 |
5.04 |
| Mar 24, 1992 |
5.03 |
| Mar 23, 1992 |
5.02 |
| Mar 20, 1992 |
5.00 |
| Mar 19, 1992 |
4.99 |
| Mar 18, 1992 |
4.98 |
| Mar 17, 1992 |
4.96 |
| Mar 16, 1992 |
4.95 |
| Mar 13, 1992 |
4.94 |
| Mar 12, 1992 |
4.93 |
| Mar 11, 1992 |
4.92 |
| Mar 10, 1992 |
4.91 |
| Mar 9, 1992 |
4.91 |
| Mar 6, 1992 |
4.90 |
| Mar 5, 1992 |
4.89 |
| Mar 4, 1992 |
4.88 |
| Mar 3, 1992 |
4.87 |
| Mar 2, 1992 |
4.86 |
| Feb 28, 1992 |
4.85 |
| Feb 27, 1992 |
4.84 |
| Feb 26, 1992 |
4.83 |
| Feb 25, 1992 |
4.82 |
| Feb 24, 1992 |
4.81 |
| Feb 21, 1992 |
4.80 |
| Feb 20, 1992 |
4.79 |
| Feb 19, 1992 |
4.78 |
| Feb 18, 1992 |
4.77 |
| Feb 14, 1992 |
4.76 |
| Feb 13, 1992 |
4.75 |
| Feb 12, 1992 |
4.74 |
| Feb 11, 1992 |
4.73 |
| Feb 10, 1992 |
4.72 |
| Feb 7, 1992 |
4.71 |
| Feb 6, 1992 |
4.69 |
| Feb 5, 1992 |
4.68 |
| Feb 4, 1992 |
4.67 |
| Feb 3, 1992 |
4.66 |
| Jan 31, 1992 |
4.65 |
| Jan 30, 1992 |
4.64 |
| Jan 29, 1992 |
4.63 |
| Jan 28, 1992 |
4.62 |
| Jan 27, 1992 |
4.61 |
| Jan 24, 1992 |
4.60 |
| Jan 23, 1992 |
4.58 |
| Jan 22, 1992 |
4.57 |
| Jan 21, 1992 |
4.56 |
| Jan 20, 1992 |
4.55 |
| Jan 17, 1992 |
4.54 |
| Jan 16, 1992 |
4.53 |
| Jan 15, 1992 |
4.52 |
| Jan 14, 1992 |
4.51 |
| Jan 13, 1992 |
4.50 |
| Jan 10, 1992 |
4.49 |
| Jan 9, 1992 |
4.47 |
| Jan 8, 1992 |
4.46 |
| Jan 7, 1992 |
4.44 |
| Jan 6, 1992 |
4.43 |
| Jan 3, 1992 |
4.42 |
| Jan 2, 1992 |
4.41 |
| Dec 31, 1991 |
4.40 |
| Dec 30, 1991 |
4.38 |
| Dec 27, 1991 |
4.37 |
| Dec 26, 1991 |
4.36 |
| Dec 24, 1991 |
4.34 |
| Dec 23, 1991 |
4.33 |
| Dec 20, 1991 |
4.32 |
| Dec 19, 1991 |
4.31 |
| Dec 18, 1991 |
4.30 |
| Dec 17, 1991 |
4.29 |
| Dec 16, 1991 |
4.28 |
| Dec 13, 1991 |
4.27 |
| Dec 12, 1991 |
4.26 |
| Dec 11, 1991 |
4.25 |
| Dec 10, 1991 |
4.24 |
| Dec 9, 1991 |
4.23 |
| Dec 6, 1991 |
4.22 |
| Dec 5, 1991 |
4.21 |
| Dec 4, 1991 |
4.21 |
| Dec 3, 1991 |
4.20 |
| Dec 2, 1991 |
4.19 |
| Nov 29, 1991 |
4.18 |
| Nov 27, 1991 |
4.18 |
| Nov 26, 1991 |
4.17 |
| Nov 25, 1991 |
4.16 |
| Nov 22, 1991 |
4.16 |
| Nov 21, 1991 |
4.15 |
| Nov 20, 1991 |
4.15 |
| Nov 19, 1991 |
4.14 |
| Nov 18, 1991 |
4.13 |
| Nov 15, 1991 |
4.12 |
| Nov 14, 1991 |
4.11 |
| Nov 13, 1991 |
4.10 |
| Nov 12, 1991 |
4.09 |
| Nov 11, 1991 |
4.08 |
| Nov 8, 1991 |
4.07 |
| Nov 7, 1991 |
4.06 |
| Nov 6, 1991 |
4.05 |
| Nov 5, 1991 |
4.03 |
| Nov 4, 1991 |
4.02 |
| Nov 1, 1991 |
4.01 |
| Oct 31, 1991 |
4.00 |
| Oct 30, 1991 |
3.99 |
| Oct 29, 1991 |
3.98 |
| Oct 28, 1991 |
3.98 |
| Oct 25, 1991 |
3.97 |
| Oct 24, 1991 |
3.97 |
| Oct 23, 1991 |
3.96 |
| Oct 22, 1991 |
3.96 |
| Oct 21, 1991 |
3.95 |
| Oct 18, 1991 |
3.94 |
| Oct 17, 1991 |
3.94 |
| Oct 16, 1991 |
3.93 |
| Oct 15, 1991 |
3.92 |
| Oct 14, 1991 |
3.91 |
| Oct 11, 1991 |
3.90 |
| Oct 10, 1991 |
3.89 |
| Oct 9, 1991 |
3.88 |
| Oct 8, 1991 |
3.87 |
| Oct 7, 1991 |
3.86 |
| Oct 4, 1991 |
3.85 |
| Oct 3, 1991 |
3.84 |
| Oct 2, 1991 |
3.83 |
| Oct 1, 1991 |
3.82 |
| Sep 30, 1991 |
3.81 |
| Sep 27, 1991 |
3.80 |
| Sep 26, 1991 |
3.80 |
| Sep 25, 1991 |
3.79 |
| Sep 24, 1991 |
3.78 |
| Sep 23, 1991 |
3.77 |
| Sep 20, 1991 |
3.76 |
| Sep 19, 1991 |
3.76 |
| Sep 18, 1991 |
3.75 |
| Sep 17, 1991 |
3.74 |
| Sep 16, 1991 |
3.74 |
| Sep 13, 1991 |
3.73 |
| Sep 12, 1991 |
3.73 |
| Sep 11, 1991 |
3.73 |
| Sep 10, 1991 |
3.72 |
| Sep 9, 1991 |
3.72 |
| Sep 6, 1991 |
3.72 |
| Sep 5, 1991 |
3.71 |
| Sep 4, 1991 |
3.71 |
| Sep 3, 1991 |
3.70 |
| Aug 30, 1991 |
3.69 |
| Aug 29, 1991 |
3.68 |
| Aug 28, 1991 |
3.67 |
| Aug 27, 1991 |
3.67 |
| Aug 26, 1991 |
3.66 |
| Aug 23, 1991 |
3.65 |
| Aug 22, 1991 |
3.64 |
| Aug 21, 1991 |
3.63 |
| Aug 20, 1991 |
3.62 |
| Aug 19, 1991 |
3.61 |
| Aug 16, 1991 |
3.61 |
| Aug 15, 1991 |
3.60 |
| Aug 14, 1991 |
3.59 |
| Aug 13, 1991 |
3.59 |
| Aug 12, 1991 |
3.58 |
| Aug 9, 1991 |
3.57 |
| Aug 8, 1991 |
3.56 |
| Aug 7, 1991 |
3.56 |
| Aug 6, 1991 |
3.55 |
| Aug 5, 1991 |
3.54 |
| Aug 2, 1991 |
3.54 |
| Aug 1, 1991 |
3.53 |
| Jul 31, 1991 |
3.53 |
| Jul 30, 1991 |
3.53 |
| Jul 29, 1991 |
3.52 |
| Jul 26, 1991 |
3.52 |
| Jul 25, 1991 |
3.52 |
| Jul 24, 1991 |
3.51 |
| Jul 23, 1991 |
3.51 |
| Jul 22, 1991 |
3.50 |
| Jul 19, 1991 |
3.50 |
| Jul 18, 1991 |
3.49 |
| Jul 17, 1991 |
3.49 |
| Jul 16, 1991 |
3.48 |
| Jul 15, 1991 |
3.47 |
| Jul 12, 1991 |
3.47 |
| Jul 11, 1991 |
3.46 |
| Jul 10, 1991 |
3.45 |
| Jul 9, 1991 |
3.45 |
| Jul 8, 1991 |
3.44 |
| Jul 5, 1991 |
3.43 |
| Jul 3, 1991 |
3.43 |
| Jul 2, 1991 |
3.42 |
| Jul 1, 1991 |
3.41 |
| Jun 28, 1991 |
3.40 |
| Jun 27, 1991 |
3.40 |
| Jun 26, 1991 |
3.39 |
| Jun 25, 1991 |
3.38 |
| Jun 24, 1991 |
3.37 |
| Jun 21, 1991 |
3.36 |
| Jun 20, 1991 |
3.35 |
| Jun 19, 1991 |
3.34 |
| Jun 18, 1991 |
3.33 |
| Jun 17, 1991 |
3.32 |
| Jun 14, 1991 |
3.31 |
| Jun 13, 1991 |
3.30 |
| Jun 12, 1991 |
3.29 |
| Jun 11, 1991 |
3.28 |
| Jun 10, 1991 |
3.27 |
| Jun 7, 1991 |
3.25 |
| Jun 6, 1991 |
3.24 |
| Jun 5, 1991 |
3.22 |
| Jun 4, 1991 |
3.20 |
| Jun 3, 1991 |
3.19 |
| May 31, 1991 |
3.17 |
| May 30, 1991 |
3.16 |
| May 29, 1991 |
3.14 |
| May 28, 1991 |
3.13 |
| May 24, 1991 |
3.12 |
| May 23, 1991 |
3.10 |
| May 22, 1991 |
3.09 |
| May 21, 1991 |
3.08 |
| May 20, 1991 |
3.07 |
| May 17, 1991 |
3.06 |
| May 16, 1991 |
3.05 |
| May 15, 1991 |
3.04 |
| May 14, 1991 |
3.03 |
| May 13, 1991 |
3.01 |
| May 10, 1991 |
3.00 |
| May 9, 1991 |
2.99 |
| May 8, 1991 |
2.98 |
| May 7, 1991 |
2.97 |
| May 6, 1991 |
2.95 |
| May 3, 1991 |
2.94 |
| May 2, 1991 |
2.93 |
| May 1, 1991 |
2.91 |
| Apr 30, 1991 |
2.90 |
| Apr 29, 1991 |
2.89 |
| Apr 26, 1991 |
2.87 |
| Apr 25, 1991 |
2.86 |
| Apr 24, 1991 |
2.84 |
| Apr 23, 1991 |
2.83 |
| Apr 22, 1991 |
2.81 |
| Apr 19, 1991 |
2.80 |
| Apr 18, 1991 |
2.78 |
| Apr 17, 1991 |
2.76 |
| Apr 16, 1991 |
2.74 |
| Apr 15, 1991 |
2.72 |
| Apr 12, 1991 |
2.71 |
| Apr 11, 1991 |
2.70 |
| Apr 10, 1991 |
2.68 |
| Apr 9, 1991 |
2.67 |
| Apr 8, 1991 |
2.65 |
| Apr 5, 1991 |
2.64 |
| Apr 4, 1991 |
2.63 |
| Apr 3, 1991 |
2.61 |
| Apr 2, 1991 |
2.60 |
| Apr 1, 1991 |
2.58 |
| Mar 28, 1991 |
2.57 |
| Mar 27, 1991 |
2.55 |
| Mar 26, 1991 |
2.54 |
| Mar 25, 1991 |
2.52 |
| Mar 22, 1991 |
2.51 |
| Mar 21, 1991 |
2.50 |
| Mar 20, 1991 |
2.49 |
| Mar 19, 1991 |
2.47 |
| Mar 18, 1991 |
2.46 |
| Mar 15, 1991 |
2.45 |
| Mar 14, 1991 |
2.43 |
| Mar 13, 1991 |
2.42 |
| Mar 12, 1991 |
2.40 |
| Mar 11, 1991 |
2.39 |
| Mar 8, 1991 |
2.37 |
| Mar 7, 1991 |
2.36 |
| Mar 6, 1991 |
2.34 |
| Mar 5, 1991 |
2.33 |
| Mar 4, 1991 |
2.31 |
| Mar 1, 1991 |
2.30 |
| Feb 28, 1991 |
2.29 |
| Feb 27, 1991 |
2.28 |
| Feb 26, 1991 |
2.26 |
| Feb 25, 1991 |
2.25 |
| Feb 22, 1991 |
2.23 |
| Feb 21, 1991 |
2.22 |
| Feb 20, 1991 |
2.21 |
| Feb 19, 1991 |
2.20 |
| Feb 15, 1991 |
2.19 |
| Feb 14, 1991 |
2.18 |
| Feb 13, 1991 |
2.17 |
| Feb 12, 1991 |
2.16 |
| Feb 11, 1991 |
2.15 |
| Feb 8, 1991 |
2.14 |
| Feb 7, 1991 |
2.14 |
| Feb 6, 1991 |
2.13 |
| Feb 5, 1991 |
2.13 |
| Feb 4, 1991 |
2.13 |
| Feb 1, 1991 |
2.12 |
| Jan 31, 1991 |
2.12 |
| Jan 30, 1991 |
2.11 |
| Jan 29, 1991 |
2.11 |
| Jan 28, 1991 |
2.11 |
| Jan 25, 1991 |
2.10 |
| Jan 24, 1991 |
2.10 |
| Jan 23, 1991 |
2.10 |
| Jan 22, 1991 |
2.09 |
| Jan 21, 1991 |
2.09 |
| Jan 18, 1991 |
2.09 |
| Jan 17, 1991 |
2.09 |
| Jan 16, 1991 |
2.09 |
| Jan 15, 1991 |
2.09 |
| Jan 14, 1991 |
2.09 |
| Jan 11, 1991 |
2.10 |
| Jan 10, 1991 |
2.10 |
| Jan 9, 1991 |
2.11 |
| Jan 8, 1991 |
2.11 |
| Jan 7, 1991 |
2.11 |
| Jan 4, 1991 |
2.12 |
| Jan 3, 1991 |
2.12 |
| Jan 2, 1991 |
2.13 |
| Dec 31, 1990 |
2.13 |
| Dec 28, 1990 |
2.13 |
| Dec 27, 1990 |
2.14 |
| Dec 26, 1990 |
2.15 |
| Dec 24, 1990 |
2.15 |
| Dec 21, 1990 |
2.16 |
| Dec 20, 1990 |
2.17 |
| Dec 19, 1990 |
2.17 |
| Dec 18, 1990 |
2.18 |
| Dec 17, 1990 |
2.19 |
| Dec 14, 1990 |
2.20 |
| Dec 13, 1990 |
2.21 |
| Dec 12, 1990 |
2.21 |
| Dec 11, 1990 |
2.22 |
| Dec 10, 1990 |
2.23 |
| Dec 7, 1990 |
2.24 |
| Dec 6, 1990 |
2.25 |
| Dec 5, 1990 |
2.26 |
| Dec 4, 1990 |
2.27 |
| Dec 3, 1990 |
2.28 |
| Nov 30, 1990 |
2.30 |
| Nov 29, 1990 |
2.31 |
| Nov 28, 1990 |
2.32 |
| Nov 27, 1990 |
2.33 |
| Nov 26, 1990 |
2.35 |
| Nov 23, 1990 |
2.36 |
| Nov 21, 1990 |
2.37 |
| Nov 20, 1990 |
2.39 |
| Nov 19, 1990 |
2.40 |
| Nov 16, 1990 |
2.42 |
| Nov 15, 1990 |
2.43 |
| Nov 14, 1990 |
2.44 |
| Nov 13, 1990 |
2.45 |
| Nov 12, 1990 |
2.47 |
| Nov 9, 1990 |
2.48 |
| Nov 8, 1990 |
2.49 |
| Nov 7, 1990 |
2.51 |
| Nov 6, 1990 |
2.53 |
| Nov 5, 1990 |
2.54 |
| Nov 2, 1990 |
2.56 |
| Nov 1, 1990 |
2.58 |
| Oct 31, 1990 |
2.60 |
| Oct 30, 1990 |
2.61 |
| Oct 29, 1990 |
2.63 |
| Oct 26, 1990 |
2.65 |
| Oct 25, 1990 |
2.67 |
| Oct 24, 1990 |
2.69 |
| Oct 23, 1990 |
2.71 |
| Oct 22, 1990 |
2.73 |
| Oct 19, 1990 |
2.75 |
| Oct 18, 1990 |
2.77 |
| Oct 17, 1990 |
2.79 |
| Oct 16, 1990 |
2.81 |
| Oct 15, 1990 |
2.84 |
| Oct 12, 1990 |
2.86 |
| Oct 11, 1990 |
2.88 |
| Oct 10, 1990 |
2.89 |
| Oct 9, 1990 |
2.91 |
| Oct 8, 1990 |
2.93 |
| Oct 5, 1990 |
2.95 |
| Oct 4, 1990 |
2.97 |
| Oct 3, 1990 |
2.99 |
| Oct 2, 1990 |
3.01 |
| Oct 1, 1990 |
3.03 |
| Sep 28, 1990 |
3.05 |
| Sep 27, 1990 |
3.06 |
| Sep 26, 1990 |
3.08 |
| Sep 25, 1990 |
3.10 |
| Sep 24, 1990 |
3.12 |
| Sep 21, 1990 |
3.13 |
| Sep 20, 1990 |
3.15 |
| Sep 19, 1990 |
3.16 |
| Sep 18, 1990 |
3.18 |
| Sep 17, 1990 |
3.19 |
| Sep 14, 1990 |
3.21 |
| Sep 13, 1990 |
3.22 |
| Sep 12, 1990 |
3.23 |
| Sep 11, 1990 |
3.24 |
| Sep 10, 1990 |
3.26 |
| Sep 7, 1990 |
3.27 |
| Sep 6, 1990 |
3.29 |
| Sep 5, 1990 |
3.30 |
| Sep 4, 1990 |
3.32 |
| Aug 31, 1990 |
3.33 |
| Aug 30, 1990 |
3.34 |
| Aug 29, 1990 |
3.36 |
| Aug 28, 1990 |
3.37 |
| Aug 27, 1990 |
3.39 |
| Aug 24, 1990 |
3.40 |
| Aug 23, 1990 |
3.42 |
| Aug 22, 1990 |
3.43 |
| Aug 21, 1990 |
3.44 |
| Aug 20, 1990 |
3.46 |
| Aug 17, 1990 |
3.47 |
| Aug 16, 1990 |
3.48 |
| Aug 15, 1990 |
3.49 |
| Aug 14, 1990 |
3.50 |
| Aug 13, 1990 |
3.51 |
| Aug 10, 1990 |
3.52 |
| Aug 9, 1990 |
3.54 |
| Aug 8, 1990 |
3.55 |
| Aug 7, 1990 |
3.56 |
| Aug 6, 1990 |
3.57 |
| Aug 3, 1990 |
3.58 |
| Aug 2, 1990 |
3.59 |
| Aug 1, 1990 |
3.60 |
| Jul 31, 1990 |
3.60 |
| Jul 30, 1990 |
3.61 |
| Jul 27, 1990 |
3.62 |
| Jul 26, 1990 |
3.63 |
| Jul 25, 1990 |
3.64 |
| Jul 24, 1990 |
3.64 |
| Jul 23, 1990 |
3.65 |
| Jul 20, 1990 |
3.66 |
| Jul 19, 1990 |
3.66 |
| Jul 18, 1990 |
3.67 |
| Jul 17, 1990 |
3.67 |
| Jul 16, 1990 |
3.68 |
| Jul 13, 1990 |
3.68 |
| Jul 12, 1990 |
3.69 |
| Jul 11, 1990 |
3.69 |
| Jul 10, 1990 |
3.70 |
| Jul 9, 1990 |
3.71 |
| Jul 6, 1990 |
3.71 |
| Jul 5, 1990 |
3.72 |
| Jul 3, 1990 |
3.73 |
| Jul 2, 1990 |
3.73 |
| Jun 29, 1990 |
3.74 |
| Jun 28, 1990 |
3.74 |
| Jun 27, 1990 |
3.75 |
| Jun 26, 1990 |
3.76 |
| Jun 25, 1990 |
3.77 |
| Jun 22, 1990 |
3.78 |
| Jun 21, 1990 |
3.78 |
| Jun 20, 1990 |
3.79 |
| Jun 19, 1990 |
3.79 |
| Jun 18, 1990 |
3.80 |
| Jun 15, 1990 |
3.80 |
| Jun 14, 1990 |
3.81 |
| Jun 13, 1990 |
3.81 |
| Jun 12, 1990 |
3.81 |
| Jun 11, 1990 |
3.81 |
| Jun 8, 1990 |
3.82 |
| Jun 7, 1990 |
3.82 |
| Jun 6, 1990 |
3.82 |
| Jun 5, 1990 |
3.83 |
| Jun 4, 1990 |
3.83 |
| Jun 1, 1990 |
3.83 |
| May 31, 1990 |
3.83 |
| May 30, 1990 |
3.84 |
| May 29, 1990 |
3.84 |
| May 25, 1990 |
3.85 |
| May 24, 1990 |
3.85 |
| May 23, 1990 |
3.86 |
| May 22, 1990 |
3.86 |
| May 21, 1990 |
3.86 |
| May 18, 1990 |
3.86 |
| May 17, 1990 |
3.86 |
| May 16, 1990 |
3.87 |
| May 15, 1990 |
3.87 |
| May 14, 1990 |
3.87 |
| May 11, 1990 |
3.87 |
| May 10, 1990 |
3.87 |
| May 9, 1990 |
3.87 |
| May 8, 1990 |
3.87 |
| May 7, 1990 |
3.88 |
| May 4, 1990 |
3.88 |
| May 3, 1990 |
3.88 |
| May 2, 1990 |
3.89 |
| May 1, 1990 |
3.89 |
| Apr 30, 1990 |
3.89 |
| Apr 27, 1990 |
3.90 |
| Apr 26, 1990 |
3.90 |
| Apr 25, 1990 |
3.90 |
| Apr 24, 1990 |
3.91 |
| Apr 23, 1990 |
3.91 |
| Apr 20, 1990 |
3.91 |
| Apr 19, 1990 |
3.92 |
| Apr 18, 1990 |
3.92 |
| Apr 17, 1990 |
3.92 |
| Apr 16, 1990 |
3.93 |
| Apr 12, 1990 |
3.93 |
| Apr 11, 1990 |
3.93 |
| Apr 10, 1990 |
3.93 |
| Apr 9, 1990 |
3.93 |
| Apr 6, 1990 |
3.93 |
| Apr 5, 1990 |
3.94 |
| Apr 4, 1990 |
3.94 |
| Apr 3, 1990 |
3.94 |
| Apr 2, 1990 |
3.94 |
| Mar 30, 1990 |
3.94 |
| Mar 29, 1990 |
3.94 |
| Mar 28, 1990 |
3.94 |
| Mar 27, 1990 |
3.95 |
| Mar 26, 1990 |
3.95 |
| Mar 23, 1990 |
3.95 |
| Mar 22, 1990 |
3.95 |
| Mar 21, 1990 |
3.95 |
| Mar 20, 1990 |
3.96 |
| Mar 19, 1990 |
3.96 |
| Mar 16, 1990 |
3.96 |
| Mar 15, 1990 |
3.97 |
| Mar 14, 1990 |
3.97 |
| Mar 13, 1990 |
3.97 |
| Mar 12, 1990 |
3.98 |
| Mar 9, 1990 |
3.98 |
| Mar 8, 1990 |
3.98 |
| Mar 7, 1990 |
3.99 |
| Mar 6, 1990 |
4.00 |
| Mar 5, 1990 |
4.00 |
| Mar 2, 1990 |
4.01 |
| Mar 1, 1990 |
4.02 |
| Feb 28, 1990 |
4.03 |
| Feb 27, 1990 |
4.03 |
| Feb 26, 1990 |
4.04 |
| Feb 23, 1990 |
4.05 |
| Feb 22, 1990 |
4.05 |
| Feb 21, 1990 |
4.06 |
| Feb 20, 1990 |
4.07 |
| Feb 16, 1990 |
4.07 |
| Feb 15, 1990 |
4.08 |
| Feb 14, 1990 |
4.09 |
| Feb 13, 1990 |
4.09 |
| Feb 12, 1990 |
4.10 |
| Feb 9, 1990 |
4.11 |
| Feb 8, 1990 |
4.11 |
| Feb 7, 1990 |
4.12 |
| Feb 6, 1990 |
4.12 |
| Feb 5, 1990 |
4.13 |
| Feb 2, 1990 |
4.14 |
| Feb 1, 1990 |
4.14 |
| Jan 31, 1990 |
4.15 |
| Jan 30, 1990 |
4.15 |
| Jan 29, 1990 |
4.15 |
| Jan 26, 1990 |
4.16 |
| Jan 25, 1990 |
4.17 |
| Jan 24, 1990 |
4.17 |
| Jan 23, 1990 |
4.18 |
| Jan 22, 1990 |
4.19 |
| Jan 19, 1990 |
4.19 |
| Jan 18, 1990 |
4.20 |
| Jan 17, 1990 |
4.20 |
| Jan 16, 1990 |
4.21 |
| Jan 15, 1990 |
4.21 |
| Jan 12, 1990 |
4.22 |
| Jan 11, 1990 |
4.23 |
| Jan 10, 1990 |
4.23 |
| Jan 9, 1990 |
4.24 |
| Jan 8, 1990 |
4.25 |
| Jan 5, 1990 |
4.25 |
| Jan 4, 1990 |
4.26 |
| Jan 3, 1990 |
4.26 |
| Jan 2, 1990 |
4.27 |
| Dec 29, 1989 |
4.27 |
| Dec 28, 1989 |
4.28 |
| Dec 27, 1989 |
4.28 |
| Dec 26, 1989 |
4.29 |
| Dec 22, 1989 |
4.30 |
| Dec 21, 1989 |
4.31 |
| Dec 20, 1989 |
4.31 |
| Dec 19, 1989 |
4.32 |
| Dec 18, 1989 |
4.33 |
| Dec 15, 1989 |
4.34 |
| Dec 14, 1989 |
4.34 |
| Dec 13, 1989 |
4.35 |
| Dec 12, 1989 |
4.35 |
| Dec 11, 1989 |
4.36 |
| Dec 8, 1989 |
4.36 |
| Dec 7, 1989 |
4.37 |
| Dec 6, 1989 |
4.37 |
| Dec 5, 1989 |
4.37 |
| Dec 4, 1989 |
4.37 |
| Dec 1, 1989 |
4.38 |
| Nov 30, 1989 |
4.38 |
| Nov 29, 1989 |
4.38 |
| Nov 28, 1989 |
4.38 |
| Nov 27, 1989 |
4.38 |
| Nov 24, 1989 |
4.38 |
| Nov 22, 1989 |
4.38 |
| Nov 21, 1989 |
4.37 |
| Nov 20, 1989 |
4.37 |
| Nov 17, 1989 |
4.37 |
| Nov 16, 1989 |
4.37 |
| Nov 15, 1989 |
4.38 |
| Nov 14, 1989 |
4.38 |
| Nov 13, 1989 |
4.38 |
| Nov 10, 1989 |
4.38 |
| Nov 9, 1989 |
4.38 |
| Nov 8, 1989 |
4.38 |
| Nov 7, 1989 |
4.39 |
| Nov 6, 1989 |
4.39 |
| Nov 3, 1989 |
4.40 |
| Nov 2, 1989 |
4.40 |
| Nov 1, 1989 |
4.40 |
| Oct 31, 1989 |
4.40 |
| Oct 30, 1989 |
4.40 |
| Oct 27, 1989 |
4.41 |
| Oct 26, 1989 |
4.41 |
| Oct 25, 1989 |
4.41 |
| Oct 24, 1989 |
4.40 |
| Oct 23, 1989 |
4.40 |
| Oct 20, 1989 |
4.40 |
| Oct 19, 1989 |
4.40 |
| Oct 18, 1989 |
4.40 |
| Oct 17, 1989 |
4.40 |
| Oct 16, 1989 |
4.39 |
| Oct 13, 1989 |
4.39 |
| Oct 12, 1989 |
4.39 |
| Oct 11, 1989 |
4.38 |
| Oct 10, 1989 |
4.38 |
| Oct 9, 1989 |
4.38 |
| Oct 6, 1989 |
4.37 |
| Oct 5, 1989 |
4.37 |
| Oct 4, 1989 |
4.36 |
| Oct 3, 1989 |
4.36 |
| Oct 2, 1989 |
4.35 |
| Sep 29, 1989 |
4.35 |
| Sep 28, 1989 |
4.34 |
| Sep 27, 1989 |
4.34 |
| Sep 26, 1989 |
4.33 |
| Sep 25, 1989 |
4.33 |
| Sep 22, 1989 |
4.32 |
| Sep 21, 1989 |
4.32 |
| Sep 20, 1989 |
4.31 |
| Sep 19, 1989 |
4.31 |
| Sep 18, 1989 |
4.30 |
| Sep 15, 1989 |
4.30 |
| Sep 14, 1989 |
4.30 |
| Sep 13, 1989 |
4.29 |
| Sep 12, 1989 |
4.29 |
| Sep 11, 1989 |
4.29 |
| Sep 8, 1989 |
4.28 |
| Sep 7, 1989 |
4.28 |
| Sep 6, 1989 |
4.28 |
| Sep 5, 1989 |
4.27 |
| Sep 1, 1989 |
4.27 |
| Aug 31, 1989 |
4.26 |
| Aug 30, 1989 |
4.26 |
| Aug 29, 1989 |
4.26 |
| Aug 28, 1989 |
4.25 |
| Aug 25, 1989 |
4.25 |
| Aug 24, 1989 |
4.24 |
| Aug 23, 1989 |
4.24 |
| Aug 22, 1989 |
4.24 |
| Aug 21, 1989 |
4.23 |
| Aug 18, 1989 |
4.23 |
| Aug 17, 1989 |
4.22 |
| Aug 16, 1989 |
4.22 |
| Aug 15, 1989 |
4.21 |
| Aug 14, 1989 |
4.21 |
| Aug 11, 1989 |
4.20 |
| Aug 10, 1989 |
4.20 |
| Aug 9, 1989 |
4.19 |
| Aug 8, 1989 |
4.18 |
| Aug 7, 1989 |
4.18 |
| Aug 4, 1989 |
4.17 |
| Aug 3, 1989 |
4.17 |
| Aug 2, 1989 |
4.16 |
| Aug 1, 1989 |
4.15 |
| Jul 31, 1989 |
4.15 |
| Jul 28, 1989 |
4.14 |
| Jul 27, 1989 |
4.14 |
| Jul 26, 1989 |
4.13 |
| Jul 25, 1989 |
4.12 |
| Jul 24, 1989 |
4.12 |
| Jul 21, 1989 |
4.11 |
| Jul 20, 1989 |
4.11 |
| Jul 19, 1989 |
4.10 |
| Jul 18, 1989 |
4.09 |
| Jul 17, 1989 |
4.08 |
| Jul 14, 1989 |
4.08 |
| Jul 13, 1989 |
4.08 |
| Jul 12, 1989 |
4.07 |
| Jul 11, 1989 |
4.07 |
| Jul 10, 1989 |
4.07 |
| Jul 7, 1989 |
4.07 |
| Jul 6, 1989 |
4.07 |
| Jul 5, 1989 |
4.07 |
| Jul 3, 1989 |
4.06 |
| Jun 30, 1989 |
4.06 |
| Jun 29, 1989 |
4.06 |
| Jun 28, 1989 |
4.06 |
| Jun 27, 1989 |
4.06 |
| Jun 26, 1989 |
4.05 |
| Jun 23, 1989 |
4.05 |
| Jun 22, 1989 |
4.05 |
| Jun 21, 1989 |
4.04 |
| Jun 20, 1989 |
4.04 |
| Jun 19, 1989 |
4.03 |
| Jun 16, 1989 |
4.03 |
| Jun 15, 1989 |
4.02 |
| Jun 14, 1989 |
4.01 |
| Jun 13, 1989 |
4.00 |
| Jun 12, 1989 |
4.00 |
| Jun 9, 1989 |
3.99 |
| Jun 8, 1989 |
3.98 |
| Jun 7, 1989 |
3.98 |
| Jun 6, 1989 |
3.97 |
| Jun 5, 1989 |
3.97 |
| Jun 2, 1989 |
3.96 |
| Jun 1, 1989 |
3.96 |
| May 31, 1989 |
3.95 |
| May 30, 1989 |
3.95 |
| May 26, 1989 |
3.94 |
| May 25, 1989 |
3.93 |
| May 24, 1989 |
3.93 |
| May 23, 1989 |
3.92 |
| May 22, 1989 |
3.92 |
| May 19, 1989 |
3.92 |
| May 18, 1989 |
3.91 |
| May 17, 1989 |
3.91 |
| May 16, 1989 |
3.90 |
| May 15, 1989 |
3.90 |
| May 12, 1989 |
3.89 |
| May 11, 1989 |
3.89 |
| May 10, 1989 |
3.88 |
| May 9, 1989 |
3.88 |
| May 8, 1989 |
3.87 |
| May 5, 1989 |
3.87 |
| May 4, 1989 |
3.87 |
| May 3, 1989 |
3.86 |
| May 2, 1989 |
3.86 |
| May 1, 1989 |
3.86 |
| Apr 28, 1989 |
3.85 |
| Apr 27, 1989 |
3.85 |
| Apr 26, 1989 |
3.84 |
| Apr 25, 1989 |
3.84 |
| Apr 24, 1989 |
3.83 |
| Apr 21, 1989 |
3.83 |
| Apr 20, 1989 |
3.82 |
| Apr 19, 1989 |
3.82 |
| Apr 18, 1989 |
3.81 |
| Apr 17, 1989 |
3.80 |
| Apr 14, 1989 |
3.80 |
| Apr 13, 1989 |
3.79 |
| Apr 12, 1989 |
3.79 |
| Apr 11, 1989 |
3.78 |
| Apr 10, 1989 |
3.78 |
| Apr 7, 1989 |
3.77 |
| Apr 6, 1989 |
3.77 |
| Apr 5, 1989 |
3.76 |
| Apr 4, 1989 |
3.76 |
| Apr 3, 1989 |
3.75 |
| Mar 31, 1989 |
3.75 |
| Mar 30, 1989 |
3.75 |
| Mar 29, 1989 |
3.74 |
| Mar 28, 1989 |
3.74 |
| Mar 27, 1989 |
3.73 |
| Mar 23, 1989 |
3.73 |
| Mar 22, 1989 |
3.73 |
| Mar 21, 1989 |
3.73 |
| Mar 20, 1989 |
3.72 |
| Mar 17, 1989 |
3.72 |
| Mar 16, 1989 |
3.72 |
| Mar 15, 1989 |
3.72 |
| Mar 14, 1989 |
3.72 |
| Mar 13, 1989 |
3.72 |
| Mar 10, 1989 |
3.72 |
| Mar 9, 1989 |
3.72 |
| Mar 8, 1989 |
3.72 |
| Mar 7, 1989 |
3.72 |
| Mar 6, 1989 |
3.72 |
| Mar 3, 1989 |
3.73 |
| Mar 2, 1989 |
3.73 |
| Mar 1, 1989 |
3.73 |
| Feb 28, 1989 |
3.73 |
| Feb 27, 1989 |
3.72 |
| Feb 24, 1989 |
3.72 |
| Feb 23, 1989 |
3.72 |
| Feb 22, 1989 |
3.72 |
| Feb 21, 1989 |
3.72 |
| Feb 17, 1989 |
3.71 |
| Feb 16, 1989 |
3.71 |
| Feb 15, 1989 |
3.70 |
| Feb 14, 1989 |
3.70 |
| Feb 13, 1989 |
3.70 |
| Feb 10, 1989 |
3.69 |
| Feb 9, 1989 |
3.69 |
| Feb 8, 1989 |
3.69 |
| Feb 7, 1989 |
3.69 |
| Feb 6, 1989 |
3.69 |
| Feb 3, 1989 |
3.69 |
| Feb 2, 1989 |
3.68 |
| Feb 1, 1989 |
3.68 |
| Jan 31, 1989 |
3.68 |
| Jan 30, 1989 |
3.68 |
| Jan 27, 1989 |
3.68 |
| Jan 26, 1989 |
3.68 |
| Jan 25, 1989 |
3.68 |
| Jan 24, 1989 |
3.68 |
| Jan 23, 1989 |
3.68 |
| Jan 20, 1989 |
3.68 |
| Jan 19, 1989 |
3.68 |
| Jan 18, 1989 |
3.68 |
| Jan 17, 1989 |
3.68 |
| Jan 16, 1989 |
3.69 |
| Jan 13, 1989 |
3.69 |
| Jan 12, 1989 |
3.69 |
| Jan 11, 1989 |
3.69 |
| Jan 10, 1989 |
3.70 |
| Jan 9, 1989 |
3.70 |
| Jan 6, 1989 |
3.70 |
| Jan 5, 1989 |
3.70 |
| Jan 4, 1989 |
3.70 |
| Jan 3, 1989 |
3.71 |
| Dec 30, 1988 |
3.71 |
| Dec 29, 1988 |
3.71 |
| Dec 28, 1988 |
3.72 |
| Dec 27, 1988 |
3.72 |
| Dec 23, 1988 |
3.72 |
| Dec 22, 1988 |
3.73 |
| Dec 21, 1988 |
3.73 |
| Dec 20, 1988 |
3.73 |
| Dec 19, 1988 |
3.72 |
| Dec 16, 1988 |
3.72 |
| Dec 15, 1988 |
3.72 |
| Dec 14, 1988 |
3.72 |
| Dec 13, 1988 |
3.72 |
| Dec 12, 1988 |
3.72 |
| Dec 9, 1988 |
3.72 |
| Dec 8, 1988 |
3.72 |
| Dec 7, 1988 |
3.73 |
| Dec 6, 1988 |
3.73 |
| Dec 5, 1988 |
3.73 |
| Dec 2, 1988 |
3.73 |
| Dec 1, 1988 |
3.73 |
| Nov 30, 1988 |
3.73 |
| Nov 29, 1988 |
3.73 |
| Nov 28, 1988 |
3.73 |
| Nov 25, 1988 |
3.73 |
| Nov 23, 1988 |
3.73 |
| Nov 22, 1988 |
3.74 |
| Nov 21, 1988 |
3.74 |
| Nov 18, 1988 |
3.74 |
| Nov 17, 1988 |
3.74 |
| Nov 16, 1988 |
3.74 |
| Nov 15, 1988 |
3.74 |
| Nov 14, 1988 |
3.74 |
| Nov 11, 1988 |
3.75 |
| Nov 10, 1988 |
3.75 |
| Nov 9, 1988 |
3.75 |
| Nov 8, 1988 |
3.75 |
| Nov 7, 1988 |
3.75 |
| Nov 4, 1988 |
3.75 |
| Nov 3, 1988 |
3.75 |
| Nov 2, 1988 |
3.75 |
| Nov 1, 1988 |
3.75 |
| Oct 31, 1988 |
3.75 |
| Oct 28, 1988 |
3.75 |
| Oct 27, 1988 |
3.74 |
| Oct 26, 1988 |
3.74 |
| Oct 25, 1988 |
3.74 |
| Oct 24, 1988 |
3.73 |
| Oct 21, 1988 |
3.73 |
| Oct 20, 1988 |
3.72 |
| Oct 19, 1988 |
3.72 |
| Oct 18, 1988 |
3.72 |
| Oct 17, 1988 |
3.71 |
| Oct 14, 1988 |
3.71 |
| Oct 13, 1988 |
3.70 |
| Oct 12, 1988 |
3.69 |
| Oct 11, 1988 |
3.69 |
| Oct 10, 1988 |
3.68 |
| Oct 7, 1988 |
3.67 |
| Oct 6, 1988 |
3.67 |
| Oct 5, 1988 |
3.66 |
| Oct 4, 1988 |
3.66 |
| Oct 3, 1988 |
3.66 |
| Sep 30, 1988 |
3.66 |
| Sep 29, 1988 |
3.66 |
| Sep 28, 1988 |
3.66 |
| Sep 27, 1988 |
3.66 |
| Sep 26, 1988 |
3.65 |
| Sep 23, 1988 |
3.65 |
| Sep 22, 1988 |
3.65 |
| Sep 21, 1988 |
3.65 |
| Sep 20, 1988 |
3.66 |
| Sep 19, 1988 |
3.66 |
| Sep 16, 1988 |
3.66 |
| Sep 15, 1988 |
3.65 |
| Sep 14, 1988 |
3.65 |
| Sep 13, 1988 |
3.65 |
| Sep 12, 1988 |
3.65 |
| Sep 9, 1988 |
3.65 |
| Sep 8, 1988 |
3.65 |
| Sep 7, 1988 |
3.65 |
| Sep 6, 1988 |
3.65 |
| Sep 2, 1988 |
3.65 |
| Sep 1, 1988 |
3.65 |
| Aug 31, 1988 |
3.65 |
| Aug 30, 1988 |
3.66 |
| Aug 29, 1988 |
3.66 |
| Aug 26, 1988 |
3.66 |
| Aug 25, 1988 |
3.66 |
| Aug 24, 1988 |
3.66 |
| Aug 23, 1988 |
3.66 |
| Aug 22, 1988 |
3.66 |
| Aug 19, 1988 |
3.66 |
| Aug 18, 1988 |
3.66 |
| Aug 17, 1988 |
3.66 |
| Aug 16, 1988 |
3.67 |
| Aug 15, 1988 |
3.67 |
| Aug 12, 1988 |
3.67 |
| Aug 11, 1988 |
3.68 |
| Aug 10, 1988 |
3.68 |
| Aug 9, 1988 |
3.68 |
| Aug 8, 1988 |
3.68 |
| Aug 5, 1988 |
3.68 |
| Aug 4, 1988 |
3.69 |
| Aug 3, 1988 |
3.68 |
| Aug 2, 1988 |
3.69 |
| Aug 1, 1988 |
3.69 |
| Jul 29, 1988 |
3.69 |
| Jul 28, 1988 |
3.69 |
| Jul 27, 1988 |
3.70 |
| Jul 26, 1988 |
3.70 |
| Jul 25, 1988 |
3.71 |
| Jul 22, 1988 |
3.71 |
| Jul 21, 1988 |
3.72 |
| Jul 20, 1988 |
3.72 |
| Jul 19, 1988 |
3.73 |
| Jul 18, 1988 |
3.73 |
| Jul 15, 1988 |
3.73 |
| Jul 14, 1988 |
3.73 |
| Jul 13, 1988 |
3.73 |
| Jul 12, 1988 |
3.73 |
| Jul 11, 1988 |
3.74 |
| Jul 8, 1988 |
3.74 |
| Jul 7, 1988 |
3.74 |
| Jul 6, 1988 |
3.74 |
| Jul 5, 1988 |
3.74 |
| Jul 1, 1988 |
3.74 |
| Jun 30, 1988 |
3.73 |
| Jun 29, 1988 |
3.73 |
| Jun 28, 1988 |
3.73 |
| Jun 27, 1988 |
3.73 |
| Jun 24, 1988 |
3.73 |
| Jun 23, 1988 |
3.73 |
| Jun 22, 1988 |
3.73 |
| Jun 21, 1988 |
3.72 |
| Jun 20, 1988 |
3.72 |
| Jun 17, 1988 |
3.72 |
| Jun 16, 1988 |
3.72 |
| Jun 15, 1988 |
3.72 |
| Jun 14, 1988 |
3.72 |
| Jun 13, 1988 |
3.71 |
| Jun 10, 1988 |
3.71 |
| Jun 9, 1988 |
3.71 |
| Jun 8, 1988 |
3.71 |
| Jun 7, 1988 |
3.70 |
| Jun 6, 1988 |
3.70 |
| Jun 3, 1988 |
3.70 |
| Jun 2, 1988 |
3.70 |
| Jun 1, 1988 |
3.70 |
| May 31, 1988 |
3.70 |
| May 27, 1988 |
3.70 |
| May 26, 1988 |
3.69 |
| May 25, 1988 |
3.69 |
| May 24, 1988 |
3.69 |
| May 23, 1988 |
3.68 |
| May 20, 1988 |
3.68 |
| May 19, 1988 |
3.68 |
| May 18, 1988 |
3.67 |
| May 17, 1988 |
3.67 |
| May 16, 1988 |
3.66 |
| May 13, 1988 |
3.66 |
| May 12, 1988 |
3.65 |
| May 11, 1988 |
3.65 |
| May 10, 1988 |
3.64 |
| May 9, 1988 |
3.63 |
| May 6, 1988 |
3.63 |
| May 5, 1988 |
3.62 |
| May 4, 1988 |
3.62 |
| May 3, 1988 |
3.61 |
| May 2, 1988 |
3.60 |
| Apr 29, 1988 |
3.60 |
| Apr 28, 1988 |
3.59 |
| Apr 27, 1988 |
3.58 |
| Apr 26, 1988 |
3.58 |
| Apr 25, 1988 |
3.57 |
| Apr 22, 1988 |
3.57 |
| Apr 21, 1988 |
3.56 |
| Apr 20, 1988 |
3.55 |
| Apr 19, 1988 |
3.55 |
| Apr 18, 1988 |
3.55 |
| Apr 15, 1988 |
3.55 |
| Apr 14, 1988 |
3.54 |
| Apr 13, 1988 |
3.54 |
| Apr 12, 1988 |
3.53 |
| Apr 11, 1988 |
3.52 |
| Apr 8, 1988 |
3.52 |
| Apr 7, 1988 |
3.51 |
| Apr 6, 1988 |
3.51 |
| Apr 5, 1988 |
3.50 |
| Apr 4, 1988 |
3.50 |
| Mar 31, 1988 |
3.50 |
| Mar 30, 1988 |
3.50 |
| Mar 29, 1988 |
3.50 |
| Mar 28, 1988 |
3.49 |
| Mar 25, 1988 |
3.49 |
| Mar 24, 1988 |
3.49 |
| Mar 23, 1988 |
3.48 |
| Mar 22, 1988 |
3.47 |
| Mar 21, 1988 |
3.46 |
| Mar 18, 1988 |
3.45 |
| Mar 17, 1988 |
3.44 |
| Mar 16, 1988 |
3.44 |
| Mar 15, 1988 |
3.44 |
| Mar 14, 1988 |
3.43 |
| Mar 11, 1988 |
3.43 |
| Mar 10, 1988 |
3.42 |
| Mar 9, 1988 |
3.43 |
| Mar 8, 1988 |
3.43 |
| Mar 7, 1988 |
3.44 |
| Mar 4, 1988 |
3.44 |
| Mar 3, 1988 |
3.44 |
| Mar 2, 1988 |
3.45 |
| Mar 1, 1988 |
3.45 |
| Feb 29, 1988 |
3.46 |
| Feb 26, 1988 |
3.46 |
| Feb 25, 1988 |
3.47 |
| Feb 24, 1988 |
3.48 |
| Feb 23, 1988 |
3.49 |
| Feb 22, 1988 |
3.50 |
| Feb 19, 1988 |
3.51 |
| Feb 18, 1988 |
3.52 |
| Feb 17, 1988 |
3.53 |
| Feb 16, 1988 |
3.54 |
| Feb 12, 1988 |
3.56 |
| Feb 11, 1988 |
3.57 |
| Feb 10, 1988 |
3.58 |
| Feb 9, 1988 |
3.59 |
| Feb 8, 1988 |
3.61 |
| Feb 5, 1988 |
3.62 |
| Feb 4, 1988 |
3.64 |
| Feb 3, 1988 |
3.66 |
| Feb 2, 1988 |
3.68 |
| Feb 1, 1988 |
3.69 |
| Jan 29, 1988 |
3.71 |
| Jan 28, 1988 |
3.72 |
| Jan 27, 1988 |
3.74 |
| Jan 26, 1988 |
3.76 |
| Jan 25, 1988 |
3.78 |
| Jan 22, 1988 |
3.79 |
| Jan 21, 1988 |
3.81 |
| Jan 20, 1988 |
3.84 |
| Jan 19, 1988 |
3.86 |
| Jan 18, 1988 |
3.88 |
| Jan 15, 1988 |
3.90 |
| Jan 14, 1988 |
3.93 |
| Jan 13, 1988 |
3.95 |
| Jan 12, 1988 |
3.98 |
| Jan 11, 1988 |
4.00 |
| Jan 8, 1988 |
4.02 |
| Jan 7, 1988 |
4.05 |
| Jan 6, 1988 |
4.07 |
| Jan 5, 1988 |
4.10 |
| Jan 4, 1988 |
4.12 |
| Dec 31, 1987 |
4.15 |
| Dec 30, 1987 |
4.17 |
| Dec 29, 1987 |
4.20 |
| Dec 28, 1987 |
4.23 |
| Dec 24, 1987 |
4.26 |
| Dec 23, 1987 |
4.28 |
| Dec 22, 1987 |
4.31 |
| Dec 21, 1987 |
4.33 |
| Dec 18, 1987 |
4.36 |
| Dec 17, 1987 |
4.38 |
| Dec 16, 1987 |
4.41 |
| Dec 15, 1987 |
4.43 |
| Dec 14, 1987 |
4.45 |
| Dec 11, 1987 |
4.48 |
| Dec 10, 1987 |
4.50 |
| Dec 9, 1987 |
4.53 |
| Dec 8, 1987 |
4.55 |
| Dec 7, 1987 |
4.57 |
| Dec 4, 1987 |
4.60 |
| Dec 3, 1987 |
4.62 |
| Dec 2, 1987 |
4.64 |
| Dec 1, 1987 |
4.66 |
| Nov 30, 1987 |
4.68 |
| Nov 27, 1987 |
4.71 |
| Nov 25, 1987 |
4.73 |
| Nov 24, 1987 |
4.74 |
| Nov 23, 1987 |
4.76 |
| Nov 20, 1987 |
4.78 |
| Nov 19, 1987 |
4.80 |
| Nov 18, 1987 |
4.82 |
| Nov 17, 1987 |
4.84 |
| Nov 16, 1987 |
4.86 |
| Nov 13, 1987 |
4.88 |
| Nov 12, 1987 |
4.90 |
| Nov 11, 1987 |
4.92 |
| Nov 10, 1987 |
4.94 |
| Nov 9, 1987 |
4.96 |
| Nov 6, 1987 |
4.98 |
| Nov 5, 1987 |
4.99 |
| Nov 4, 1987 |
5.01 |
| Nov 3, 1987 |
5.02 |
| Nov 2, 1987 |
5.04 |
| Oct 30, 1987 |
5.05 |
| Oct 29, 1987 |
5.07 |
| Oct 28, 1987 |
5.09 |
| Oct 27, 1987 |
5.11 |
| Oct 26, 1987 |
5.12 |
| Oct 23, 1987 |
5.14 |
| Oct 22, 1987 |
5.15 |
| Oct 21, 1987 |
5.16 |
| Oct 20, 1987 |
5.16 |
| Oct 19, 1987 |
5.17 |
| Oct 16, 1987 |
5.19 |
| Oct 15, 1987 |
5.19 |
| Oct 14, 1987 |
5.19 |
| Oct 13, 1987 |
5.19 |
| Oct 12, 1987 |
5.19 |
| Oct 9, 1987 |
5.19 |
| Oct 8, 1987 |
5.19 |
| Oct 7, 1987 |
5.19 |
| Oct 6, 1987 |
5.19 |
| Oct 5, 1987 |
5.19 |
| Oct 2, 1987 |
5.19 |
| Oct 1, 1987 |
5.18 |
| Sep 30, 1987 |
5.18 |
| Sep 29, 1987 |
5.18 |
| Sep 28, 1987 |
5.18 |
| Sep 25, 1987 |
5.17 |
| Sep 24, 1987 |
5.17 |
| Sep 23, 1987 |
5.17 |
| Sep 22, 1987 |
5.17 |
| Sep 21, 1987 |
5.17 |
| Sep 18, 1987 |
5.17 |
| Sep 17, 1987 |
5.16 |
| Sep 16, 1987 |
5.15 |
| Sep 15, 1987 |
5.15 |
| Sep 14, 1987 |
5.14 |
| Sep 11, 1987 |
5.13 |
| Sep 10, 1987 |
5.13 |
| Sep 9, 1987 |
5.13 |
| Sep 8, 1987 |
5.12 |
| Sep 4, 1987 |
5.12 |
| Sep 3, 1987 |
5.12 |
| Sep 2, 1987 |
5.11 |
| Sep 1, 1987 |
5.10 |
| Aug 31, 1987 |
5.10 |
| Aug 28, 1987 |
5.09 |
| Aug 27, 1987 |
5.08 |
| Aug 26, 1987 |
5.07 |
| Aug 25, 1987 |
5.07 |
| Aug 24, 1987 |
5.06 |
| Aug 21, 1987 |
5.05 |
| Aug 20, 1987 |
5.03 |
| Aug 19, 1987 |
5.02 |
| Aug 18, 1987 |
5.02 |
| Aug 17, 1987 |
5.01 |
| Aug 14, 1987 |
5.00 |
| Aug 13, 1987 |
4.99 |
| Aug 12, 1987 |
4.99 |
| Aug 11, 1987 |
4.98 |
| Aug 10, 1987 |
4.98 |
| Aug 7, 1987 |
4.97 |
| Aug 6, 1987 |
4.96 |
| Aug 5, 1987 |
4.95 |
| Aug 4, 1987 |
4.95 |
| Aug 3, 1987 |
4.94 |
| Jul 31, 1987 |
4.94 |
| Jul 30, 1987 |
4.93 |
| Jul 29, 1987 |
4.92 |
| Jul 28, 1987 |
4.91 |
| Jul 27, 1987 |
4.91 |
| Jul 24, 1987 |
4.90 |
| Jul 23, 1987 |
4.90 |
| Jul 22, 1987 |
4.89 |
| Jul 21, 1987 |
4.89 |
| Jul 20, 1987 |
4.88 |
| Jul 17, 1987 |
4.87 |
| Jul 16, 1987 |
4.87 |
| Jul 15, 1987 |
4.86 |
| Jul 14, 1987 |
4.85 |
| Jul 13, 1987 |
4.84 |
| Jul 10, 1987 |
4.84 |
| Jul 9, 1987 |
4.83 |
| Jul 8, 1987 |
4.82 |
| Jul 7, 1987 |
4.81 |
| Jul 6, 1987 |
4.80 |
| Jul 2, 1987 |
4.79 |
| Jul 1, 1987 |
4.79 |
| Jun 30, 1987 |
4.78 |
| Jun 29, 1987 |
4.77 |
| Jun 26, 1987 |
4.76 |
| Jun 25, 1987 |
4.75 |
| Jun 24, 1987 |
4.74 |
| Jun 23, 1987 |
4.72 |
| Jun 22, 1987 |
4.71 |
| Jun 19, 1987 |
4.70 |
| Jun 18, 1987 |
4.68 |
| Jun 17, 1987 |
4.67 |
| Jun 16, 1987 |
4.66 |
| Jun 15, 1987 |
4.65 |
| Jun 12, 1987 |
4.64 |
| Jun 11, 1987 |
4.63 |
| Jun 10, 1987 |
4.62 |
| Jun 9, 1987 |
4.61 |
| Jun 8, 1987 |
4.60 |
| Jun 5, 1987 |
4.59 |
| Jun 4, 1987 |
4.59 |
| Jun 3, 1987 |
4.58 |
| Jun 2, 1987 |
4.57 |
| Jun 1, 1987 |
4.57 |
| May 29, 1987 |
4.56 |
| May 28, 1987 |
4.56 |
| May 27, 1987 |
4.55 |
| May 26, 1987 |
4.55 |
| May 22, 1987 |
4.54 |
| May 21, 1987 |
4.54 |
| May 20, 1987 |
4.53 |
| May 19, 1987 |
4.53 |
| May 18, 1987 |
4.53 |
| May 15, 1987 |
4.52 |
| May 14, 1987 |
4.52 |
| May 13, 1987 |
4.52 |
| May 12, 1987 |
4.51 |
| May 11, 1987 |
4.51 |
| May 8, 1987 |
4.51 |
| May 7, 1987 |
4.50 |
| May 6, 1987 |
4.50 |
| May 5, 1987 |
4.49 |
| May 4, 1987 |
4.48 |
| May 1, 1987 |
4.48 |
| Apr 30, 1987 |
4.48 |
| Apr 29, 1987 |
4.47 |
| Apr 28, 1987 |
4.47 |
| Apr 27, 1987 |
4.47 |
| Apr 24, 1987 |
4.47 |
| Apr 23, 1987 |
4.46 |
| Apr 22, 1987 |
4.46 |
| Apr 21, 1987 |
4.46 |
| Apr 20, 1987 |
4.45 |
| Apr 16, 1987 |
4.45 |
| Apr 15, 1987 |
4.44 |
| Apr 14, 1987 |
4.44 |
| Apr 13, 1987 |
4.43 |
| Apr 10, 1987 |
4.42 |
| Apr 9, 1987 |
4.42 |
| Apr 8, 1987 |
4.41 |
| Apr 7, 1987 |
4.40 |
| Apr 6, 1987 |
4.39 |
| Apr 3, 1987 |
4.38 |
| Apr 2, 1987 |
4.38 |
| Apr 1, 1987 |
4.37 |
| Mar 31, 1987 |
4.36 |
| Mar 30, 1987 |
4.36 |
| Mar 27, 1987 |
4.35 |
| Mar 26, 1987 |
4.34 |
| Mar 25, 1987 |
4.33 |
| Mar 24, 1987 |
4.32 |
| Mar 23, 1987 |
4.31 |
| Mar 20, 1987 |
4.30 |
| Mar 19, 1987 |
4.29 |
| Mar 18, 1987 |
4.27 |
| Mar 17, 1987 |
4.26 |
| Mar 16, 1987 |
4.25 |
| Mar 13, 1987 |
4.24 |
| Mar 12, 1987 |
4.23 |
| Mar 11, 1987 |
4.22 |
| Mar 10, 1987 |
4.21 |
| Mar 9, 1987 |
4.20 |
| Mar 6, 1987 |
4.19 |
| Mar 5, 1987 |
4.18 |
| Mar 4, 1987 |
4.18 |
| Mar 3, 1987 |
4.17 |
| Mar 2, 1987 |
4.16 |
| Feb 27, 1987 |
4.14 |
| Feb 26, 1987 |
4.13 |
| Feb 25, 1987 |
4.12 |
| Feb 24, 1987 |
4.11 |
| Feb 23, 1987 |
4.11 |
| Feb 20, 1987 |
4.10 |
| Feb 19, 1987 |
4.09 |
| Feb 18, 1987 |
4.09 |
| Feb 17, 1987 |
4.08 |
| Feb 13, 1987 |
4.08 |
| Feb 12, 1987 |
4.07 |
| Feb 11, 1987 |
4.07 |
| Feb 10, 1987 |
4.06 |
| Feb 9, 1987 |
4.06 |
| Feb 6, 1987 |
4.05 |
| Feb 5, 1987 |
4.05 |
| Feb 4, 1987 |
4.05 |
| Feb 3, 1987 |
4.04 |
| Feb 2, 1987 |
4.04 |
| Jan 30, 1987 |
4.04 |
| Jan 29, 1987 |
4.04 |
| Jan 28, 1987 |
4.04 |
| Jan 27, 1987 |
4.04 |
| Jan 26, 1987 |
4.05 |
| Jan 23, 1987 |
4.05 |
| Jan 22, 1987 |
4.05 |
| Jan 21, 1987 |
4.05 |
| Jan 20, 1987 |
4.05 |
| Jan 19, 1987 |
4.06 |
| Jan 16, 1987 |
4.06 |
| Jan 15, 1987 |
4.06 |
| Jan 14, 1987 |
4.07 |
| Jan 13, 1987 |
4.07 |
| Jan 12, 1987 |
4.07 |
| Jan 9, 1987 |
4.07 |
| Jan 8, 1987 |
4.07 |
| Jan 7, 1987 |
4.07 |
| Jan 6, 1987 |
4.07 |
| Jan 5, 1987 |
4.08 |
| Jan 2, 1987 |
4.08 |
| Dec 31, 1986 |
4.08 |
| Dec 30, 1986 |
4.09 |
| Dec 29, 1986 |
4.09 |
| Dec 26, 1986 |
4.09 |
| Dec 24, 1986 |
4.09 |
| Dec 23, 1986 |
4.09 |
| Dec 22, 1986 |
4.09 |
| Dec 19, 1986 |
4.09 |
| Dec 18, 1986 |
4.09 |
| Dec 17, 1986 |
4.09 |
| Dec 16, 1986 |
4.09 |
| Dec 15, 1986 |
4.09 |
| Dec 12, 1986 |
4.09 |
| Dec 11, 1986 |
4.09 |
| Dec 10, 1986 |
4.08 |
| Dec 9, 1986 |
4.08 |
| Dec 8, 1986 |
4.07 |
| Dec 5, 1986 |
4.06 |
| Dec 4, 1986 |
4.06 |
| Dec 3, 1986 |
4.05 |
| Dec 2, 1986 |
4.04 |
| Dec 1, 1986 |
4.04 |
| Nov 28, 1986 |
4.03 |
| Nov 26, 1986 |
4.03 |
| Nov 25, 1986 |
4.03 |
| Nov 24, 1986 |
4.02 |
| Nov 21, 1986 |
4.02 |
| Nov 20, 1986 |
4.02 |
| Nov 19, 1986 |
4.02 |
| Nov 18, 1986 |
4.02 |
| Nov 17, 1986 |
4.02 |
| Nov 14, 1986 |
4.01 |
| Nov 13, 1986 |
4.01 |
| Nov 12, 1986 |
4.01 |
| Nov 11, 1986 |
4.01 |
| Nov 10, 1986 |
4.01 |
| Nov 7, 1986 |
4.01 |
| Nov 6, 1986 |
4.01 |
| Nov 5, 1986 |
4.01 |
| Nov 4, 1986 |
4.00 |
| Nov 3, 1986 |
4.00 |
| Oct 31, 1986 |
4.00 |
| Oct 30, 1986 |
4.00 |
| Oct 29, 1986 |
3.99 |
| Oct 28, 1986 |
3.99 |
| Oct 27, 1986 |
3.98 |
| Oct 24, 1986 |
3.98 |
| Oct 23, 1986 |
3.98 |
| Oct 22, 1986 |
3.97 |
| Oct 21, 1986 |
3.97 |
| Oct 20, 1986 |
3.97 |
| Oct 17, 1986 |
3.97 |
| Oct 16, 1986 |
3.96 |
| Oct 15, 1986 |
3.96 |
| Oct 14, 1986 |
3.96 |
| Oct 13, 1986 |
3.96 |
| Oct 10, 1986 |
3.95 |
| Oct 9, 1986 |
3.95 |
| Oct 8, 1986 |
3.94 |
| Oct 7, 1986 |
3.94 |
| Oct 6, 1986 |
3.94 |
| Oct 3, 1986 |
3.93 |
| Oct 2, 1986 |
3.93 |
| Oct 1, 1986 |
3.92 |
| Sep 30, 1986 |
3.92 |
| Sep 29, 1986 |
3.92 |
| Sep 26, 1986 |
3.91 |
| Sep 25, 1986 |
3.91 |
| Sep 24, 1986 |
3.90 |
| Sep 23, 1986 |
3.90 |
| Sep 22, 1986 |
3.89 |
| Sep 19, 1986 |
3.89 |
| Sep 18, 1986 |
3.89 |
| Sep 17, 1986 |
3.88 |
| Sep 16, 1986 |
3.88 |
| Sep 15, 1986 |
3.88 |
| Sep 12, 1986 |
3.87 |
| Sep 11, 1986 |
3.87 |
| Sep 10, 1986 |
3.87 |
| Sep 9, 1986 |
3.86 |
| Sep 8, 1986 |
3.85 |
| Sep 5, 1986 |
3.85 |
| Sep 4, 1986 |
3.84 |
| Sep 3, 1986 |
3.83 |
| Sep 2, 1986 |
3.83 |
| Aug 29, 1986 |
3.82 |
| Aug 28, 1986 |
3.81 |
| Aug 27, 1986 |
3.81 |
| Aug 26, 1986 |
3.80 |
| Aug 25, 1986 |
3.79 |
| Aug 22, 1986 |
3.79 |
| Aug 21, 1986 |
3.78 |
| Aug 20, 1986 |
3.78 |
| Aug 19, 1986 |
3.77 |
| Aug 18, 1986 |
3.77 |
| Aug 15, 1986 |
3.76 |
| Aug 14, 1986 |
3.76 |
| Aug 13, 1986 |
3.76 |
| Aug 12, 1986 |
3.75 |
| Aug 11, 1986 |
3.75 |
| Aug 8, 1986 |
3.75 |
| Aug 7, 1986 |
3.75 |
| Aug 6, 1986 |
3.75 |
| Aug 5, 1986 |
3.75 |
| Aug 4, 1986 |
3.75 |
| Aug 1, 1986 |
3.75 |
| Jul 31, 1986 |
3.75 |
| Jul 30, 1986 |
3.75 |
| Jul 29, 1986 |
3.75 |
| Jul 28, 1986 |
3.75 |
| Jul 25, 1986 |
3.74 |
| Jul 24, 1986 |
3.74 |
| Jul 23, 1986 |
3.74 |
| Jul 22, 1986 |
3.74 |
| Jul 21, 1986 |
3.74 |
| Jul 18, 1986 |
3.75 |
| Jul 17, 1986 |
3.75 |
| Jul 16, 1986 |
3.75 |
| Jul 15, 1986 |
3.75 |
| Jul 14, 1986 |
3.76 |
| Jul 11, 1986 |
3.76 |
| Jul 10, 1986 |
3.76 |
| Jul 9, 1986 |
3.76 |
| Jul 8, 1986 |
3.76 |
| Jul 7, 1986 |
3.75 |
| Jul 3, 1986 |
3.75 |
| Jul 2, 1986 |
3.74 |
| Jul 1, 1986 |
3.74 |
| Jun 30, 1986 |
3.73 |
| Jun 27, 1986 |
3.73 |
| Jun 26, 1986 |
3.72 |
| Jun 25, 1986 |
3.72 |
| Jun 24, 1986 |
3.71 |
| Jun 23, 1986 |
3.71 |
| Jun 20, 1986 |
3.70 |
| Jun 19, 1986 |
3.69 |
| Jun 18, 1986 |
3.69 |
| Jun 17, 1986 |
3.68 |
| Jun 16, 1986 |
3.67 |
| Jun 13, 1986 |
3.66 |
| Jun 12, 1986 |
3.65 |
| Jun 11, 1986 |
3.65 |
| Jun 10, 1986 |
3.64 |
| Jun 9, 1986 |
3.64 |
| Jun 6, 1986 |
3.63 |
| Jun 5, 1986 |
3.63 |
| Jun 4, 1986 |
3.62 |
| Jun 3, 1986 |
3.61 |
| Jun 2, 1986 |
3.61 |
| May 30, 1986 |
3.60 |
| May 29, 1986 |
3.60 |
| May 28, 1986 |
3.59 |
| May 27, 1986 |
3.59 |
| May 23, 1986 |
3.59 |
| May 22, 1986 |
3.58 |
| May 21, 1986 |
3.58 |
| May 20, 1986 |
3.57 |
| May 19, 1986 |
3.57 |
| May 16, 1986 |
3.57 |
| May 15, 1986 |
3.57 |
| May 14, 1986 |
3.57 |
| May 13, 1986 |
3.57 |
| May 12, 1986 |
3.57 |
| May 9, 1986 |
3.56 |
| May 8, 1986 |
3.56 |
| May 7, 1986 |
3.56 |
| May 6, 1986 |
3.56 |
| May 5, 1986 |
3.56 |
| May 2, 1986 |
3.56 |
| May 1, 1986 |
3.55 |
| Apr 30, 1986 |
3.55 |
| Apr 29, 1986 |
3.55 |
| Apr 28, 1986 |
3.55 |
| Apr 25, 1986 |
3.54 |
| Apr 24, 1986 |
3.54 |
| Apr 23, 1986 |
3.54 |
| Apr 22, 1986 |
3.53 |
| Apr 21, 1986 |
3.53 |
| Apr 18, 1986 |
3.53 |
| Apr 17, 1986 |
3.52 |
| Apr 16, 1986 |
3.52 |
| Apr 15, 1986 |
3.51 |
| Apr 14, 1986 |
3.51 |
| Apr 11, 1986 |
3.50 |
| Apr 10, 1986 |
3.50 |
| Apr 9, 1986 |
3.49 |
| Apr 8, 1986 |
3.49 |
| Apr 7, 1986 |
3.48 |
| Apr 4, 1986 |
3.48 |
| Apr 3, 1986 |
3.47 |
| Apr 2, 1986 |
3.46 |
| Apr 1, 1986 |
3.46 |
| Mar 31, 1986 |
3.45 |
| Mar 27, 1986 |
3.44 |
| Mar 26, 1986 |
3.43 |
| Mar 25, 1986 |
3.42 |
| Mar 24, 1986 |
3.41 |
| Mar 21, 1986 |
3.40 |
| Mar 20, 1986 |
3.39 |
| Mar 19, 1986 |
3.38 |
| Mar 18, 1986 |
3.37 |
| Mar 17, 1986 |
3.36 |
| Mar 14, 1986 |
3.34 |
| Mar 13, 1986 |
3.33 |
| Mar 12, 1986 |
3.32 |
| Mar 11, 1986 |
3.30 |
| Mar 10, 1986 |
3.29 |
| Mar 7, 1986 |
3.28 |
| Mar 6, 1986 |
3.26 |
| Mar 5, 1986 |
3.25 |
| Mar 4, 1986 |
3.24 |
| Mar 3, 1986 |
3.22 |
| Feb 28, 1986 |
3.21 |
| Feb 27, 1986 |
3.19 |
| Feb 26, 1986 |
3.18 |
| Feb 25, 1986 |
3.16 |
| Feb 24, 1986 |
3.15 |
| Feb 21, 1986 |
3.14 |
| Feb 20, 1986 |
3.12 |
| Feb 19, 1986 |
3.11 |
| Feb 18, 1986 |
3.09 |
| Feb 14, 1986 |
3.08 |
| Feb 13, 1986 |
3.07 |
| Feb 12, 1986 |
3.06 |
| Feb 11, 1986 |
3.04 |
| Feb 10, 1986 |
3.03 |
| Feb 7, 1986 |
3.02 |
| Feb 6, 1986 |
3.01 |
| Feb 5, 1986 |
3.01 |
| Feb 4, 1986 |
3.00 |
| Feb 3, 1986 |
2.99 |
| Jan 31, 1986 |
2.98 |
| Jan 30, 1986 |
2.97 |
| Jan 29, 1986 |
2.96 |
| Jan 28, 1986 |
2.96 |
| Jan 27, 1986 |
2.95 |
| Jan 24, 1986 |
2.94 |
| Jan 23, 1986 |
2.93 |
| Jan 22, 1986 |
2.93 |
| Jan 21, 1986 |
2.92 |
| Jan 20, 1986 |
2.92 |
| Jan 17, 1986 |
2.91 |
| Jan 16, 1986 |
2.90 |
| Jan 15, 1986 |
2.89 |
| Jan 14, 1986 |
2.89 |
| Jan 13, 1986 |
2.88 |
| Jan 10, 1986 |
2.88 |
| Jan 9, 1986 |
2.87 |
| Jan 8, 1986 |
2.86 |
| Jan 7, 1986 |
2.86 |
| Jan 6, 1986 |
2.85 |
| Jan 3, 1986 |
2.84 |
| Jan 2, 1986 |
2.83 |
| Dec 31, 1985 |
2.82 |
| Dec 30, 1985 |
2.81 |
| Dec 27, 1985 |
2.80 |
| Dec 26, 1985 |
2.80 |
| Dec 24, 1985 |
2.79 |
| Dec 23, 1985 |
2.78 |
| Dec 20, 1985 |
2.77 |
| Dec 19, 1985 |
2.76 |
| Dec 18, 1985 |
2.75 |
| Dec 17, 1985 |
2.74 |
| Dec 16, 1985 |
2.73 |
| Dec 13, 1985 |
2.72 |
| Dec 12, 1985 |
2.72 |
| Dec 11, 1985 |
2.71 |
| Dec 10, 1985 |
2.70 |
| Dec 9, 1985 |
2.69 |
| Dec 6, 1985 |
2.69 |
| Dec 5, 1985 |
2.68 |
| Dec 4, 1985 |
2.67 |
| Dec 3, 1985 |
2.66 |
| Dec 2, 1985 |
2.66 |
| Nov 29, 1985 |
2.65 |
| Nov 27, 1985 |
2.64 |
| Nov 26, 1985 |
2.63 |
| Nov 25, 1985 |
2.62 |
| Nov 22, 1985 |
2.61 |
| Nov 21, 1985 |
2.60 |
| Nov 20, 1985 |
2.60 |
| Nov 19, 1985 |
2.59 |
| Nov 18, 1985 |
2.58 |
| Nov 15, 1985 |
2.57 |
| Nov 14, 1985 |
2.57 |
| Nov 13, 1985 |
2.56 |
| Nov 12, 1985 |
2.55 |
| Nov 11, 1985 |
2.54 |
| Nov 8, 1985 |
2.53 |
| Nov 7, 1985 |
2.52 |
| Nov 6, 1985 |
2.52 |
| Nov 5, 1985 |
2.51 |
| Nov 4, 1985 |
2.50 |
| Nov 1, 1985 |
2.49 |
| Oct 31, 1985 |
2.49 |
| Oct 30, 1985 |
2.48 |
| Oct 29, 1985 |
2.47 |
| Oct 28, 1985 |
2.47 |
| Oct 25, 1985 |
2.46 |
| Oct 24, 1985 |
2.46 |
| Oct 23, 1985 |
2.45 |
| Oct 22, 1985 |
2.44 |
| Oct 21, 1985 |
2.44 |
| Oct 18, 1985 |
2.43 |
| Oct 17, 1985 |
2.43 |
| Oct 16, 1985 |
2.42 |
| Oct 15, 1985 |
2.42 |
| Oct 14, 1985 |
2.41 |
| Oct 11, 1985 |
2.41 |
| Oct 10, 1985 |
2.41 |
| Oct 9, 1985 |
2.40 |
| Oct 8, 1985 |
2.40 |
| Oct 7, 1985 |
2.40 |
| Oct 4, 1985 |
2.39 |
| Oct 3, 1985 |
2.39 |
| Oct 2, 1985 |
2.38 |
| Oct 1, 1985 |
2.38 |
| Sep 30, 1985 |
2.38 |
| Sep 27, 1985 |
2.37 |
| Sep 26, 1985 |
2.37 |
| Sep 25, 1985 |
2.36 |
| Sep 24, 1985 |
2.36 |
| Sep 23, 1985 |
2.35 |
| Sep 20, 1985 |
2.35 |
| Sep 19, 1985 |
2.34 |
| Sep 18, 1985 |
2.34 |
| Sep 17, 1985 |
2.34 |
| Sep 16, 1985 |
2.33 |
| Sep 13, 1985 |
2.33 |
| Sep 12, 1985 |
2.32 |
| Sep 11, 1985 |
2.31 |
| Sep 10, 1985 |
2.31 |
| Sep 9, 1985 |
2.30 |
| Sep 6, 1985 |
2.30 |
| Sep 5, 1985 |
2.29 |
| Sep 4, 1985 |
2.29 |
| Sep 3, 1985 |
2.28 |
| Aug 30, 1985 |
2.27 |
| Aug 29, 1985 |
2.27 |
| Aug 28, 1985 |
2.26 |
| Aug 27, 1985 |
2.26 |
| Aug 26, 1985 |
2.25 |
| Aug 23, 1985 |
2.25 |
| Aug 22, 1985 |
2.24 |
| Aug 21, 1985 |
2.24 |
| Aug 20, 1985 |
2.23 |
| Aug 19, 1985 |
2.23 |
| Aug 16, 1985 |
2.22 |
| Aug 15, 1985 |
2.22 |
| Aug 14, 1985 |
2.22 |
| Aug 13, 1985 |
2.21 |
| Aug 12, 1985 |
2.21 |
| Aug 9, 1985 |
2.20 |
| Aug 8, 1985 |
2.20 |
| Aug 7, 1985 |
2.20 |
| Aug 6, 1985 |
2.19 |
| Aug 5, 1985 |
2.19 |
| Aug 2, 1985 |
2.18 |
| Aug 1, 1985 |
2.18 |
| Jul 31, 1985 |
2.18 |
| Jul 30, 1985 |
2.17 |
| Jul 29, 1985 |
2.17 |
| Jul 26, 1985 |
2.17 |
| Jul 25, 1985 |
2.16 |
| Jul 24, 1985 |
2.16 |
| Jul 23, 1985 |
2.15 |
| Jul 22, 1985 |
2.15 |
| Jul 19, 1985 |
2.15 |
| Jul 18, 1985 |
2.14 |
| Jul 17, 1985 |
2.14 |
| Jul 16, 1985 |
2.13 |
| Jul 15, 1985 |
2.12 |
| Jul 12, 1985 |
2.12 |
| Jul 11, 1985 |
2.12 |
| Jul 10, 1985 |
2.11 |
| Jul 9, 1985 |
2.11 |
| Jul 8, 1985 |
2.10 |
| Jul 5, 1985 |
2.10 |
| Jul 3, 1985 |
2.09 |
| Jul 2, 1985 |
2.09 |
| Jul 1, 1985 |
2.08 |
| Jun 28, 1985 |
2.08 |
| Jun 27, 1985 |
2.08 |
| Jun 26, 1985 |
2.07 |
| Jun 25, 1985 |
2.07 |
| Jun 24, 1985 |
2.06 |
| Jun 21, 1985 |
2.06 |
| Jun 20, 1985 |
2.06 |
| Jun 19, 1985 |
2.05 |
| Jun 18, 1985 |
2.05 |
| Jun 17, 1985 |
2.04 |
| Jun 14, 1985 |
2.04 |
| Jun 13, 1985 |
2.03 |
| Jun 12, 1985 |
2.03 |
| Jun 11, 1985 |
2.02 |
| Jun 10, 1985 |
2.02 |
| Jun 7, 1985 |
2.01 |
| Jun 6, 1985 |
2.01 |
| Jun 5, 1985 |
2.00 |
| Jun 4, 1985 |
2.00 |
| Jun 3, 1985 |
1.99 |
| May 31, 1985 |
1.98 |
| May 30, 1985 |
1.98 |
| May 29, 1985 |
1.97 |
| May 28, 1985 |
1.96 |
| May 24, 1985 |
1.96 |
| May 23, 1985 |
1.95 |
| May 22, 1985 |
1.94 |
| May 21, 1985 |
1.94 |
| May 20, 1985 |
1.93 |
| May 17, 1985 |
1.93 |
| May 16, 1985 |
1.92 |
| May 15, 1985 |
1.92 |
| May 14, 1985 |
1.91 |
| May 13, 1985 |
1.91 |
| May 10, 1985 |
1.91 |
| May 9, 1985 |
1.90 |
| May 8, 1985 |
1.90 |
| May 7, 1985 |
1.89 |
| May 6, 1985 |
1.89 |
| May 3, 1985 |
1.89 |
| May 2, 1985 |
1.88 |
| May 1, 1985 |
1.88 |
| Apr 30, 1985 |
1.88 |
| Apr 29, 1985 |
1.87 |
| Apr 26, 1985 |
1.87 |
| Apr 25, 1985 |
1.87 |
| Apr 24, 1985 |
1.86 |
| Apr 23, 1985 |
1.86 |
| Apr 22, 1985 |
1.85 |
| Apr 19, 1985 |
1.85 |
| Apr 18, 1985 |
1.85 |
| Apr 17, 1985 |
1.84 |
| Apr 16, 1985 |
1.84 |
| Apr 15, 1985 |
1.84 |
| Apr 12, 1985 |
1.83 |
| Apr 11, 1985 |
1.83 |
| Apr 10, 1985 |
1.82 |
| Apr 9, 1985 |
1.82 |
| Apr 8, 1985 |
1.82 |
| Apr 4, 1985 |
1.82 |
| Apr 3, 1985 |
1.81 |
| Apr 2, 1985 |
1.81 |
| Apr 1, 1985 |
1.81 |
| Mar 29, 1985 |
1.80 |
| Mar 28, 1985 |
1.80 |
| Mar 27, 1985 |
1.79 |
| Mar 26, 1985 |
1.79 |
| Mar 25, 1985 |
1.78 |
| Mar 22, 1985 |
1.78 |
| Mar 21, 1985 |
1.77 |
| Mar 20, 1985 |
1.77 |
| Mar 19, 1985 |
1.77 |
| Mar 18, 1985 |
1.76 |
| Mar 15, 1985 |
1.76 |
| Mar 14, 1985 |
1.75 |
| Mar 13, 1985 |
1.75 |
| Mar 12, 1985 |
1.74 |
| Mar 11, 1985 |
1.74 |
| Mar 8, 1985 |
1.73 |
| Mar 7, 1985 |
1.73 |
| Mar 6, 1985 |
1.72 |
| Mar 5, 1985 |
1.72 |
| Mar 4, 1985 |
1.71 |
| Mar 1, 1985 |
1.71 |
| Feb 28, 1985 |
1.70 |
| Feb 27, 1985 |
1.70 |
| Feb 26, 1985 |
1.69 |
| Feb 25, 1985 |
1.69 |
| Feb 22, 1985 |
1.68 |
| Feb 21, 1985 |
1.68 |
| Feb 20, 1985 |
1.67 |
| Feb 19, 1985 |
1.67 |
| Feb 15, 1985 |
1.66 |
| Feb 14, 1985 |
1.66 |
| Feb 13, 1985 |
1.66 |
| Feb 12, 1985 |
1.65 |
| Feb 11, 1985 |
1.65 |
| Feb 8, 1985 |
1.65 |
| Feb 7, 1985 |
1.64 |
| Feb 6, 1985 |
1.64 |
| Feb 5, 1985 |
1.63 |
| Feb 4, 1985 |
1.63 |
| Feb 1, 1985 |
1.62 |
| Jan 31, 1985 |
1.62 |
| Jan 30, 1985 |
1.61 |
| Jan 29, 1985 |
1.61 |
| Jan 28, 1985 |
1.61 |
| Jan 25, 1985 |
1.60 |
| Jan 24, 1985 |
1.60 |
| Jan 23, 1985 |
1.60 |
| Jan 22, 1985 |
1.59 |
| Jan 21, 1985 |
1.59 |
| Jan 18, 1985 |
1.59 |
| Jan 17, 1985 |
1.59 |
| Jan 16, 1985 |
1.59 |
| Jan 15, 1985 |
1.58 |
| Jan 14, 1985 |
1.58 |
| Jan 11, 1985 |
1.58 |
| Jan 10, 1985 |
1.58 |
| Jan 9, 1985 |
1.58 |
| Jan 8, 1985 |
1.58 |
| Jan 7, 1985 |
1.57 |
| Jan 4, 1985 |
1.57 |
| Jan 3, 1985 |
1.57 |
| Jan 2, 1985 |
1.57 |
| Dec 31, 1984 |
1.57 |
| Dec 28, 1984 |
1.57 |
| Dec 27, 1984 |
1.57 |
| Dec 26, 1984 |
1.57 |
| Dec 24, 1984 |
1.57 |
| Dec 21, 1984 |
1.57 |
| Dec 20, 1984 |
1.57 |
| Dec 19, 1984 |
1.56 |
| Dec 18, 1984 |
1.56 |
| Dec 17, 1984 |
1.56 |
| Dec 14, 1984 |
1.55 |
| Dec 13, 1984 |
1.55 |
| Dec 12, 1984 |
1.55 |
| Dec 11, 1984 |
1.55 |
| Dec 10, 1984 |
1.55 |
| Dec 7, 1984 |
1.54 |
| Dec 6, 1984 |
1.54 |
| Dec 5, 1984 |
1.54 |
| Dec 4, 1984 |
1.54 |
| Dec 3, 1984 |
1.54 |
| Nov 30, 1984 |
1.54 |
| Nov 29, 1984 |
1.54 |
| Nov 28, 1984 |
1.53 |
| Nov 27, 1984 |
1.53 |
| Nov 26, 1984 |
1.53 |
| Nov 23, 1984 |
1.53 |
| Nov 21, 1984 |
1.53 |
| Nov 20, 1984 |
1.53 |
| Nov 19, 1984 |
1.53 |
| Nov 16, 1984 |
1.53 |
| Nov 15, 1984 |
1.53 |
| Nov 14, 1984 |
1.52 |
| Nov 13, 1984 |
1.52 |
| Nov 12, 1984 |
1.52 |
| Nov 9, 1984 |
1.52 |
| Nov 8, 1984 |
1.52 |
| Nov 7, 1984 |
1.52 |
| Nov 6, 1984 |
1.52 |
| Nov 5, 1984 |
1.52 |
| Nov 2, 1984 |
1.52 |
| Nov 1, 1984 |
1.52 |
| Oct 31, 1984 |
1.51 |
| Oct 30, 1984 |
1.51 |
| Oct 29, 1984 |
1.51 |
| Oct 26, 1984 |
1.51 |
| Oct 25, 1984 |
1.51 |
| Oct 24, 1984 |
1.51 |
| Oct 23, 1984 |
1.51 |
| Oct 22, 1984 |
1.51 |
| Oct 19, 1984 |
1.52 |
| Oct 18, 1984 |
1.51 |
| Oct 17, 1984 |
1.52 |
| Oct 16, 1984 |
1.52 |
| Oct 15, 1984 |
1.52 |
| Oct 12, 1984 |
1.52 |
| Oct 11, 1984 |
1.52 |
| Oct 10, 1984 |
1.51 |
| Oct 9, 1984 |
1.51 |
| Oct 8, 1984 |
1.51 |
| Oct 5, 1984 |
1.51 |
| Oct 4, 1984 |
1.51 |
| Oct 3, 1984 |
1.51 |
| Oct 2, 1984 |
1.51 |
| Oct 1, 1984 |
1.51 |
| Sep 28, 1984 |
1.51 |
| Sep 27, 1984 |
1.52 |
| Sep 26, 1984 |
1.52 |
| Sep 25, 1984 |
1.52 |
| Sep 24, 1984 |
1.52 |
| Sep 21, 1984 |
1.52 |
| Sep 20, 1984 |
1.52 |
| Sep 19, 1984 |
1.52 |
| Sep 18, 1984 |
1.52 |
| Sep 17, 1984 |
1.53 |
| Sep 14, 1984 |
1.53 |
| Sep 13, 1984 |
1.53 |
| Sep 12, 1984 |
1.53 |
| Sep 11, 1984 |
1.53 |
| Sep 10, 1984 |
1.53 |
| Sep 7, 1984 |
1.53 |
| Sep 6, 1984 |
1.53 |
| Sep 5, 1984 |
1.54 |
| Sep 4, 1984 |
1.54 |
| Aug 31, 1984 |
1.54 |
| Aug 30, 1984 |
1.54 |
| Aug 29, 1984 |
1.54 |
| Aug 28, 1984 |
1.54 |
| Aug 27, 1984 |
1.54 |
| Aug 24, 1984 |
1.54 |
| Aug 23, 1984 |
1.54 |
| Aug 22, 1984 |
1.54 |
| Aug 21, 1984 |
1.55 |
| Aug 20, 1984 |
1.55 |
| Aug 17, 1984 |
1.55 |
| Aug 16, 1984 |
1.55 |
| Aug 15, 1984 |
1.55 |
| Aug 14, 1984 |
1.55 |
| Aug 13, 1984 |
1.55 |
| Aug 10, 1984 |
1.55 |
| Aug 9, 1984 |
1.55 |
| Aug 8, 1984 |
1.55 |
| Aug 7, 1984 |
1.55 |
| Aug 6, 1984 |
1.56 |
| Aug 3, 1984 |
1.56 |
| Aug 2, 1984 |
1.56 |
| Aug 1, 1984 |
1.56 |
| Jul 31, 1984 |
1.56 |
| Jul 30, 1984 |
1.57 |
| Jul 27, 1984 |
1.57 |
| Jul 26, 1984 |
1.57 |
| Jul 25, 1984 |
1.58 |
| Jul 24, 1984 |
1.58 |
| Jul 23, 1984 |
1.58 |
| Jul 20, 1984 |
1.58 |
| Jul 19, 1984 |
1.58 |
| Jul 18, 1984 |
1.58 |
| Jul 17, 1984 |
1.59 |
| Jul 16, 1984 |
1.59 |
| Jul 13, 1984 |
1.59 |
| Jul 12, 1984 |
1.59 |
| Jul 11, 1984 |
1.59 |
| Jul 10, 1984 |
1.59 |
| Jul 9, 1984 |
1.59 |
| Jul 6, 1984 |
1.59 |
| Jul 5, 1984 |
1.59 |
| Jul 3, 1984 |
1.60 |
| Jul 2, 1984 |
1.60 |
| Jun 29, 1984 |
1.60 |
| Jun 28, 1984 |
1.60 |
| Jun 27, 1984 |
1.60 |
| Jun 26, 1984 |
1.60 |
| Jun 25, 1984 |
1.60 |
| Jun 22, 1984 |
1.60 |
| Jun 21, 1984 |
1.60 |
| Jun 20, 1984 |
1.60 |
| Jun 19, 1984 |
1.60 |
| Jun 18, 1984 |
1.60 |
| Jun 15, 1984 |
1.60 |
| Jun 14, 1984 |
1.61 |
| Jun 13, 1984 |
1.61 |
| Jun 12, 1984 |
1.61 |
| Jun 11, 1984 |
1.61 |
| Jun 8, 1984 |
1.61 |
| Jun 7, 1984 |
1.61 |
| Jun 6, 1984 |
1.62 |
| Jun 5, 1984 |
1.62 |
| Jun 4, 1984 |
1.62 |
| Jun 1, 1984 |
1.62 |
| May 31, 1984 |
1.63 |
| May 30, 1984 |
1.63 |
| May 29, 1984 |
1.63 |
| May 25, 1984 |
1.64 |
| May 24, 1984 |
1.64 |
| May 23, 1984 |
1.65 |
| May 22, 1984 |
1.65 |
| May 21, 1984 |
1.66 |
| May 18, 1984 |
1.66 |
| May 17, 1984 |
1.67 |
| May 16, 1984 |
1.67 |
| May 15, 1984 |
1.68 |
| May 14, 1984 |
1.68 |
| May 11, 1984 |
1.68 |
| May 10, 1984 |
1.69 |
| May 9, 1984 |
1.69 |
| May 8, 1984 |
1.69 |
| May 7, 1984 |
1.70 |
| May 4, 1984 |
1.70 |
| May 3, 1984 |
1.71 |
| May 2, 1984 |
1.71 |
| May 1, 1984 |
1.72 |
| Apr 30, 1984 |
1.72 |
| Apr 27, 1984 |
1.73 |
| Apr 26, 1984 |
1.73 |
| Apr 25, 1984 |
1.73 |
| Apr 24, 1984 |
1.74 |
| Apr 23, 1984 |
1.75 |
| Apr 19, 1984 |
1.75 |
| Apr 18, 1984 |
1.76 |
| Apr 17, 1984 |
1.76 |
| Apr 16, 1984 |
1.76 |
| Apr 13, 1984 |
1.77 |
| Apr 12, 1984 |
1.78 |
| Apr 11, 1984 |
1.78 |
| Apr 10, 1984 |
1.79 |
| Apr 9, 1984 |
1.79 |
| Apr 6, 1984 |
1.80 |
| Apr 5, 1984 |
1.80 |
| Apr 4, 1984 |
1.81 |
| Apr 3, 1984 |
1.81 |
| Apr 2, 1984 |
1.81 |
| Mar 30, 1984 |
1.82 |
| Mar 29, 1984 |
1.82 |
| Mar 28, 1984 |
1.83 |
| Mar 27, 1984 |
1.83 |
| Mar 26, 1984 |
1.83 |
| Mar 23, 1984 |
1.84 |
| Mar 22, 1984 |
1.84 |
| Mar 21, 1984 |
1.84 |
| Mar 20, 1984 |
1.85 |
| Mar 19, 1984 |
1.85 |
| Mar 16, 1984 |
1.85 |
| Mar 15, 1984 |
1.86 |
| Mar 14, 1984 |
1.86 |
| Mar 13, 1984 |
1.86 |
| Mar 12, 1984 |
1.87 |
| Mar 9, 1984 |
1.87 |
| Mar 8, 1984 |
1.88 |
| Mar 7, 1984 |
1.88 |
| Mar 6, 1984 |
1.88 |
| Mar 5, 1984 |
1.89 |
| Mar 2, 1984 |
1.89 |
| Mar 1, 1984 |
1.89 |
| Feb 29, 1984 |
1.90 |
| Feb 28, 1984 |
1.90 |
| Feb 27, 1984 |
1.90 |
| Feb 24, 1984 |
1.90 |
| Feb 23, 1984 |
1.91 |
| Feb 22, 1984 |
1.91 |
| Feb 21, 1984 |
1.91 |
| Feb 17, 1984 |
1.92 |
| Feb 16, 1984 |
1.92 |
| Feb 15, 1984 |
1.92 |
| Feb 14, 1984 |
1.92 |
| Feb 13, 1984 |
1.93 |
| Feb 10, 1984 |
1.93 |
| Feb 9, 1984 |
1.93 |
| Feb 8, 1984 |
1.93 |
| Feb 7, 1984 |
1.93 |
| Feb 6, 1984 |
1.94 |
| Feb 3, 1984 |
1.94 |
| Feb 2, 1984 |
1.94 |
| Feb 1, 1984 |
1.95 |
| Jan 31, 1984 |
1.95 |
| Jan 30, 1984 |
1.96 |
| Jan 27, 1984 |
1.96 |
| Jan 26, 1984 |
1.96 |
| Jan 25, 1984 |
1.97 |
| Jan 24, 1984 |
1.97 |
| Jan 23, 1984 |
1.97 |
| Jan 20, 1984 |
1.97 |
| Jan 19, 1984 |
1.97 |
| Jan 18, 1984 |
1.98 |
| Jan 17, 1984 |
1.98 |
| Jan 16, 1984 |
1.98 |
| Jan 13, 1984 |
1.98 |
| Jan 12, 1984 |
1.98 |
| Jan 11, 1984 |
1.99 |
| Jan 10, 1984 |
1.99 |
| Jan 9, 1984 |
1.99 |
| Jan 6, 1984 |
1.99 |
| Jan 5, 1984 |
1.99 |
| Jan 4, 1984 |
1.99 |
| Jan 3, 1984 |
1.99 |
| Dec 30, 1983 |
1.99 |
| Dec 29, 1983 |
1.99 |
| Dec 28, 1983 |
1.99 |
| Dec 27, 1983 |
1.99 |
| Dec 23, 1983 |
1.99 |
| Dec 22, 1983 |
1.99 |
| Dec 21, 1983 |
2.00 |
| Dec 20, 1983 |
2.00 |
| Dec 19, 1983 |
2.00 |
| Dec 16, 1983 |
2.00 |
| Dec 15, 1983 |
2.00 |
| Dec 14, 1983 |
2.00 |
| Dec 13, 1983 |
2.00 |
| Dec 12, 1983 |
2.00 |
| Dec 9, 1983 |
2.00 |
| Dec 8, 1983 |
2.01 |
| Dec 7, 1983 |
2.01 |
| Dec 6, 1983 |
2.01 |
| Dec 5, 1983 |
2.01 |
| Dec 2, 1983 |
2.01 |
| Dec 1, 1983 |
2.02 |
| Nov 30, 1983 |
2.02 |
| Nov 29, 1983 |
2.02 |
| Nov 28, 1983 |
2.02 |
| Nov 25, 1983 |
2.02 |
| Nov 23, 1983 |
2.03 |
| Nov 22, 1983 |
2.03 |
| Nov 21, 1983 |
2.03 |
| Nov 18, 1983 |
2.03 |
| Nov 17, 1983 |
2.03 |
| Nov 16, 1983 |
2.03 |
| Nov 15, 1983 |
2.03 |
| Nov 14, 1983 |
2.04 |
| Nov 11, 1983 |
2.04 |
| Nov 10, 1983 |
2.05 |
| Nov 9, 1983 |
2.05 |
| Nov 8, 1983 |
2.05 |
| Nov 7, 1983 |
2.06 |
| Nov 4, 1983 |
2.06 |
| Nov 3, 1983 |
2.06 |
| Nov 2, 1983 |
2.07 |
| Nov 1, 1983 |
2.07 |
| Oct 31, 1983 |
2.07 |
| Oct 28, 1983 |
2.07 |
| Oct 27, 1983 |
2.08 |
| Oct 26, 1983 |
2.08 |
| Oct 25, 1983 |
2.08 |
| Oct 24, 1983 |
2.08 |
| Oct 21, 1983 |
2.09 |
| Oct 20, 1983 |
2.09 |
| Oct 19, 1983 |
2.09 |
| Oct 18, 1983 |
2.09 |
| Oct 17, 1983 |
2.09 |
| Oct 14, 1983 |
2.09 |
| Oct 13, 1983 |
2.09 |
| Oct 12, 1983 |
2.09 |
| Oct 11, 1983 |
2.09 |
| Oct 10, 1983 |
2.09 |
| Oct 7, 1983 |
2.10 |
| Oct 6, 1983 |
2.10 |
| Oct 5, 1983 |
2.10 |
| Oct 4, 1983 |
2.11 |
| Oct 3, 1983 |
2.11 |
| Sep 30, 1983 |
2.12 |
| Sep 29, 1983 |
2.12 |
| Sep 28, 1983 |
2.12 |
| Sep 27, 1983 |
2.13 |
| Sep 26, 1983 |
2.13 |
| Sep 23, 1983 |
2.13 |
| Sep 22, 1983 |
2.14 |
| Sep 21, 1983 |
2.14 |
| Sep 20, 1983 |
2.14 |
| Sep 19, 1983 |
2.15 |
| Sep 16, 1983 |
2.15 |
| Sep 15, 1983 |
2.15 |
| Sep 14, 1983 |
2.15 |
| Sep 13, 1983 |
2.16 |
| Sep 12, 1983 |
2.16 |
| Sep 9, 1983 |
2.16 |
| Sep 8, 1983 |
2.16 |
| Sep 7, 1983 |
2.17 |
| Sep 6, 1983 |
2.17 |
| Sep 2, 1983 |
2.17 |
| Sep 1, 1983 |
2.17 |
| Aug 31, 1983 |
2.17 |
| Aug 30, 1983 |
2.17 |
| Aug 29, 1983 |
2.17 |
| Aug 26, 1983 |
2.16 |
| Aug 25, 1983 |
2.16 |
| Aug 24, 1983 |
2.16 |
| Aug 23, 1983 |
2.16 |
| Aug 22, 1983 |
2.16 |
| Aug 19, 1983 |
2.16 |
| Aug 18, 1983 |
2.15 |
| Aug 17, 1983 |
2.15 |
| Aug 16, 1983 |
2.15 |
| Aug 15, 1983 |
2.14 |
| Aug 12, 1983 |
2.14 |
| Aug 11, 1983 |
2.14 |
| Aug 10, 1983 |
2.14 |
| Aug 9, 1983 |
2.13 |
| Aug 8, 1983 |
2.13 |
| Aug 5, 1983 |
2.13 |
| Aug 4, 1983 |
2.13 |
| Aug 3, 1983 |
2.12 |
| Aug 2, 1983 |
2.12 |
| Aug 1, 1983 |
2.12 |
| Jul 29, 1983 |
2.11 |
| Jul 28, 1983 |
2.11 |
| Jul 27, 1983 |
2.11 |
| Jul 26, 1983 |
2.10 |
| Jul 25, 1983 |
2.10 |
| Jul 22, 1983 |
2.09 |
| Jul 21, 1983 |
2.09 |
| Jul 20, 1983 |
2.08 |
| Jul 19, 1983 |
2.08 |
| Jul 18, 1983 |
2.07 |
| Jul 15, 1983 |
2.06 |
| Jul 14, 1983 |
2.06 |
| Jul 13, 1983 |
2.05 |
| Jul 12, 1983 |
2.04 |
| Jul 11, 1983 |
2.04 |
| Jul 8, 1983 |
2.03 |
| Jul 7, 1983 |
2.02 |
| Jul 6, 1983 |
2.01 |
| Jul 5, 1983 |
2.00 |
| Jul 1, 1983 |
1.99 |
| Jun 30, 1983 |
1.98 |
| Jun 29, 1983 |
1.97 |
| Jun 28, 1983 |
1.96 |
| Jun 27, 1983 |
1.95 |
| Jun 24, 1983 |
1.94 |
| Jun 23, 1983 |
1.92 |
| Jun 22, 1983 |
1.91 |
| Jun 21, 1983 |
1.90 |
| Jun 20, 1983 |
1.89 |
| Jun 17, 1983 |
1.88 |
| Jun 16, 1983 |
1.87 |
| Jun 15, 1983 |
1.85 |
| Jun 14, 1983 |
1.84 |
| Jun 13, 1983 |
1.83 |
| Jun 10, 1983 |
1.82 |
| Jun 9, 1983 |
1.81 |
| Jun 8, 1983 |
1.80 |
| Jun 7, 1983 |
1.79 |
| Jun 6, 1983 |
1.78 |
| Jun 3, 1983 |
1.77 |
| Jun 2, 1983 |
1.76 |
| Jun 1, 1983 |
1.75 |
| May 31, 1983 |
1.74 |
| May 27, 1983 |
1.73 |
| May 26, 1983 |
1.72 |
| May 25, 1983 |
1.71 |
| May 24, 1983 |
1.70 |
| May 23, 1983 |
1.69 |
| May 20, 1983 |
1.68 |
| May 19, 1983 |
1.67 |
| May 18, 1983 |
1.66 |
| May 17, 1983 |
1.65 |
| May 16, 1983 |
1.64 |
| May 13, 1983 |
1.63 |
| May 12, 1983 |
1.62 |
| May 11, 1983 |
1.61 |
| May 10, 1983 |
1.59 |
| May 9, 1983 |
1.58 |
| May 6, 1983 |
1.57 |
| May 5, 1983 |
1.56 |
| May 4, 1983 |
1.55 |
| May 3, 1983 |
1.54 |
| May 2, 1983 |
1.53 |
| Apr 29, 1983 |
1.52 |
| Apr 28, 1983 |
1.51 |
| Apr 27, 1983 |
1.51 |
| Apr 26, 1983 |
1.50 |
| Apr 25, 1983 |
1.49 |
| Apr 22, 1983 |
1.48 |
| Apr 21, 1983 |
1.47 |
| Apr 20, 1983 |
1.46 |
| Apr 19, 1983 |
1.45 |
| Apr 18, 1983 |
1.44 |
| Apr 15, 1983 |
1.44 |
| Apr 14, 1983 |
1.43 |
| Apr 13, 1983 |
1.42 |
| Apr 12, 1983 |
1.42 |
| Apr 11, 1983 |
1.41 |
| Apr 8, 1983 |
1.41 |
| Apr 7, 1983 |
1.40 |
| Apr 6, 1983 |
1.40 |
| Apr 5, 1983 |
1.39 |
| Apr 4, 1983 |
1.39 |
| Mar 31, 1983 |
1.38 |
| Mar 30, 1983 |
1.38 |
| Mar 29, 1983 |
1.37 |
| Mar 28, 1983 |
1.37 |
| Mar 25, 1983 |
1.36 |
| Mar 24, 1983 |
1.36 |
| Mar 23, 1983 |
1.35 |
| Mar 22, 1983 |
1.35 |
| Mar 21, 1983 |
1.34 |
| Mar 18, 1983 |
1.33 |
| Mar 17, 1983 |
1.33 |
| Mar 16, 1983 |
1.32 |
| Mar 15, 1983 |
1.32 |
| Mar 14, 1983 |
1.31 |
| Mar 11, 1983 |
1.31 |
| Mar 10, 1983 |
1.30 |
| Mar 9, 1983 |
1.30 |
| Mar 8, 1983 |
1.29 |
| Mar 7, 1983 |
1.29 |
| Mar 4, 1983 |
1.28 |
| Mar 3, 1983 |
1.27 |
| Mar 2, 1983 |
1.27 |
| Mar 1, 1983 |
1.26 |
| Feb 28, 1983 |
1.26 |
| Feb 25, 1983 |
1.25 |
| Feb 24, 1983 |
1.24 |
| Feb 23, 1983 |
1.24 |
| Feb 22, 1983 |
1.23 |
| Feb 18, 1983 |
1.22 |
| Feb 17, 1983 |
1.21 |
| Feb 16, 1983 |
1.21 |
| Feb 15, 1983 |
1.20 |
| Feb 14, 1983 |
1.20 |
| Feb 11, 1983 |
1.19 |
| Feb 10, 1983 |
1.19 |
| Feb 9, 1983 |
1.18 |
| Feb 8, 1983 |
1.18 |
| Feb 7, 1983 |
1.18 |
| Feb 4, 1983 |
1.17 |
| Feb 3, 1983 |
1.17 |
| Feb 2, 1983 |
1.16 |
| Feb 1, 1983 |
1.16 |
| Jan 31, 1983 |
1.16 |
| Jan 28, 1983 |
1.15 |
| Jan 27, 1983 |
1.15 |
| Jan 26, 1983 |
1.14 |
| Jan 25, 1983 |
1.14 |
| Jan 24, 1983 |
1.14 |
| Jan 21, 1983 |
1.13 |
| Jan 20, 1983 |
1.13 |
| Jan 19, 1983 |
1.12 |
| Jan 18, 1983 |
1.12 |
| Jan 17, 1983 |
1.12 |
| Jan 14, 1983 |
1.11 |
| Jan 13, 1983 |
1.11 |
| Jan 12, 1983 |
1.11 |
| Jan 11, 1983 |
1.10 |
| Jan 10, 1983 |
1.10 |
| Jan 7, 1983 |
1.09 |
| Jan 6, 1983 |
1.09 |
| Jan 5, 1983 |
1.09 |
| Jan 4, 1983 |
1.08 |
| Jan 3, 1983 |
1.08 |
| Dec 31, 1982 |
1.07 |
| Dec 30, 1982 |
1.07 |
| Dec 29, 1982 |
1.06 |
| Dec 28, 1982 |
1.06 |
| Dec 27, 1982 |
1.06 |
| Dec 23, 1982 |
1.05 |
| Dec 22, 1982 |
1.05 |
| Dec 21, 1982 |
1.05 |
| Dec 20, 1982 |
1.04 |
| Dec 17, 1982 |
1.04 |
| Dec 16, 1982 |
1.03 |
| Dec 15, 1982 |
1.03 |
| Dec 14, 1982 |
1.03 |
| Dec 13, 1982 |
1.02 |
| Dec 10, 1982 |
1.02 |
| Dec 9, 1982 |
1.01 |
| Dec 8, 1982 |
1.01 |
| Dec 7, 1982 |
1.00 |
| Dec 6, 1982 |
1.00 |
| Dec 3, 1982 |
0.99 |
| Dec 2, 1982 |
0.99 |
| Dec 1, 1982 |
0.98 |
| Nov 30, 1982 |
0.97 |
| Nov 29, 1982 |
0.97 |
| Nov 26, 1982 |
0.96 |
| Nov 24, 1982 |
0.96 |
| Nov 23, 1982 |
0.95 |
| Nov 22, 1982 |
0.95 |
| Nov 19, 1982 |
0.94 |
| Nov 18, 1982 |
0.93 |
| Nov 17, 1982 |
0.93 |
| Nov 16, 1982 |
0.92 |
| Nov 15, 1982 |
0.92 |
| Nov 12, 1982 |
0.91 |
| Nov 11, 1982 |
0.91 |
| Nov 10, 1982 |
0.90 |
| Nov 9, 1982 |
0.89 |
| Nov 8, 1982 |
0.89 |
| Nov 5, 1982 |
0.88 |
| Nov 4, 1982 |
0.88 |
| Nov 3, 1982 |
0.87 |
| Nov 2, 1982 |
0.87 |
| Nov 1, 1982 |
0.86 |
| Oct 29, 1982 |
0.86 |
| Oct 28, 1982 |
0.85 |
| Oct 27, 1982 |
0.85 |
| Oct 26, 1982 |
0.84 |
| Oct 25, 1982 |
0.84 |
| Oct 22, 1982 |
0.83 |
| Oct 21, 1982 |
0.83 |
| Oct 20, 1982 |
0.82 |
| Oct 19, 1982 |
0.82 |
| Oct 18, 1982 |
0.81 |
| Oct 15, 1982 |
0.81 |
| Oct 14, 1982 |
0.80 |
| Oct 13, 1982 |
0.80 |
| Oct 12, 1982 |
0.79 |
| Oct 11, 1982 |
0.79 |
| Oct 8, 1982 |
0.79 |
| Oct 7, 1982 |
0.78 |
| Oct 6, 1982 |
0.78 |
| Oct 5, 1982 |
0.77 |
| Oct 4, 1982 |
0.77 |
| Oct 1, 1982 |
0.77 |
| Sep 30, 1982 |
0.77 |
| Sep 29, 1982 |
0.76 |
| Sep 28, 1982 |
0.76 |
| Sep 27, 1982 |
0.76 |
| Sep 24, 1982 |
0.75 |
| Sep 23, 1982 |
0.75 |
| Sep 22, 1982 |
0.75 |
| Sep 21, 1982 |
0.75 |
| Sep 20, 1982 |
0.74 |
| Sep 17, 1982 |
0.74 |
| Sep 16, 1982 |
0.74 |
| Sep 15, 1982 |
0.73 |
| Sep 14, 1982 |
0.73 |
| Sep 13, 1982 |
0.73 |
| Sep 10, 1982 |
0.73 |
| Sep 9, 1982 |
0.72 |
| Sep 8, 1982 |
0.72 |
| Sep 7, 1982 |
0.72 |
| Sep 3, 1982 |
0.71 |
| Sep 2, 1982 |
0.71 |
| Sep 1, 1982 |
0.71 |
| Aug 31, 1982 |
0.71 |
| Aug 30, 1982 |
0.70 |
| Aug 27, 1982 |
0.70 |
| Aug 26, 1982 |
0.70 |
| Aug 25, 1982 |
0.69 |
| Aug 24, 1982 |
0.69 |
| Aug 23, 1982 |
0.69 |
| Aug 20, 1982 |
0.68 |
| Aug 19, 1982 |
0.68 |
| Aug 18, 1982 |
0.68 |
| Aug 17, 1982 |
0.68 |
| Aug 16, 1982 |
0.67 |
| Aug 13, 1982 |
0.67 |
| Aug 12, 1982 |
0.67 |
| Aug 11, 1982 |
0.67 |
| Aug 10, 1982 |
0.66 |
| Aug 9, 1982 |
0.66 |
| Aug 6, 1982 |
0.66 |
| Aug 5, 1982 |
0.66 |
| Aug 4, 1982 |
0.65 |
| Aug 3, 1982 |
0.65 |
| Aug 2, 1982 |
0.65 |
| Jul 30, 1982 |
0.65 |
| Jul 29, 1982 |
0.64 |
| Jul 28, 1982 |
0.64 |
| Jul 27, 1982 |
0.64 |
| Jul 26, 1982 |
0.63 |
| Jul 23, 1982 |
0.63 |
| Jul 22, 1982 |
0.63 |
| Jul 21, 1982 |
0.63 |
| Jul 20, 1982 |
0.62 |
| Jul 19, 1982 |
0.62 |
| Jul 16, 1982 |
0.62 |
| Jul 15, 1982 |
0.62 |
| Jul 14, 1982 |
0.61 |
| Jul 13, 1982 |
0.61 |
| Jul 12, 1982 |
0.61 |
| Jul 9, 1982 |
0.61 |
| Jul 8, 1982 |
0.61 |
| Jul 7, 1982 |
0.60 |
| Jul 6, 1982 |
0.60 |
| Jul 2, 1982 |
0.60 |
| Jul 1, 1982 |
0.60 |
| Jun 30, 1982 |
0.60 |
| Jun 29, 1982 |
0.60 |
| Jun 28, 1982 |
0.59 |
| Jun 25, 1982 |
0.59 |
| Jun 24, 1982 |
0.59 |
| Jun 23, 1982 |
0.59 |
| Jun 22, 1982 |
0.59 |
| Jun 21, 1982 |
0.59 |
| Jun 18, 1982 |
0.59 |
| Jun 17, 1982 |
0.59 |
| Jun 16, 1982 |
0.58 |
| Jun 15, 1982 |
0.58 |
| Jun 14, 1982 |
0.58 |
| Jun 11, 1982 |
0.58 |
| Jun 10, 1982 |
0.58 |
| Jun 9, 1982 |
0.58 |
| Jun 8, 1982 |
0.58 |
| Jun 7, 1982 |
0.58 |
| Jun 4, 1982 |
0.58 |
| Jun 3, 1982 |
0.57 |
| Jun 2, 1982 |
0.57 |
| Jun 1, 1982 |
0.57 |
| May 28, 1982 |
0.57 |
| May 27, 1982 |
0.57 |
| May 26, 1982 |
0.57 |
| May 25, 1982 |
0.57 |
| May 24, 1982 |
0.57 |
| May 21, 1982 |
0.57 |
| May 20, 1982 |
0.57 |
| May 19, 1982 |
0.57 |
| May 18, 1982 |
0.57 |
| May 17, 1982 |
0.57 |
| May 14, 1982 |
0.57 |
| May 13, 1982 |
0.57 |
| May 12, 1982 |
0.57 |
| May 11, 1982 |
0.57 |
| May 10, 1982 |
0.57 |
| May 7, 1982 |
0.57 |
| May 6, 1982 |
0.57 |
| May 5, 1982 |
0.57 |
| May 4, 1982 |
0.57 |
| May 3, 1982 |
0.57 |
| Apr 30, 1982 |
0.57 |
| Apr 29, 1982 |
0.57 |
| Apr 28, 1982 |
0.57 |
| Apr 27, 1982 |
0.57 |
| Apr 26, 1982 |
0.57 |
| Apr 23, 1982 |
0.58 |
| Apr 22, 1982 |
0.58 |
| Apr 21, 1982 |
0.58 |
| Apr 20, 1982 |
0.58 |
| Apr 19, 1982 |
0.58 |
| Apr 16, 1982 |
0.58 |
| Apr 15, 1982 |
0.58 |
| Apr 14, 1982 |
0.58 |
| Apr 13, 1982 |
0.58 |
| Apr 12, 1982 |
0.58 |
| Apr 8, 1982 |
0.58 |
| Apr 7, 1982 |
0.58 |
| Apr 6, 1982 |
0.58 |
| Apr 5, 1982 |
0.58 |
| Apr 2, 1982 |
0.59 |
| Apr 1, 1982 |
0.59 |
| Mar 31, 1982 |
0.59 |
| Mar 30, 1982 |
0.59 |
| Mar 29, 1982 |
0.59 |
| Mar 26, 1982 |
0.59 |
| Mar 25, 1982 |
0.59 |
| Mar 24, 1982 |
0.59 |
| Mar 23, 1982 |
0.59 |
| Mar 22, 1982 |
0.59 |
| Mar 19, 1982 |
0.60 |
| Mar 18, 1982 |
0.60 |
| Mar 17, 1982 |
0.60 |
| Mar 16, 1982 |
0.60 |
| Mar 15, 1982 |
0.60 |
| Mar 12, 1982 |
0.60 |
| Mar 11, 1982 |
0.60 |
| Mar 10, 1982 |
0.60 |
| Mar 9, 1982 |
0.60 |
| Mar 8, 1982 |
0.61 |
| Mar 5, 1982 |
0.61 |
| Mar 4, 1982 |
0.61 |
| Mar 3, 1982 |
0.61 |
| Mar 2, 1982 |
0.61 |
| Mar 1, 1982 |
0.61 |
| Feb 26, 1982 |
0.61 |
| Feb 25, 1982 |
0.61 |
| Feb 24, 1982 |
0.62 |
| Feb 23, 1982 |
0.62 |
| Feb 22, 1982 |
0.62 |
| Feb 19, 1982 |
0.62 |
| Feb 18, 1982 |
0.62 |
| Feb 17, 1982 |
0.62 |
| Feb 16, 1982 |
0.62 |
| Feb 12, 1982 |
0.62 |
| Feb 11, 1982 |
0.62 |
| Feb 10, 1982 |
0.62 |
| Feb 9, 1982 |
0.62 |
| Feb 8, 1982 |
0.62 |
| Feb 5, 1982 |
0.62 |
| Feb 4, 1982 |
0.62 |
| Feb 3, 1982 |
0.62 |
| Feb 2, 1982 |
0.62 |
| Feb 1, 1982 |
0.62 |
| Jan 29, 1982 |
0.62 |
| Jan 28, 1982 |
0.62 |
| Jan 27, 1982 |
0.62 |
| Jan 26, 1982 |
0.62 |
| Jan 25, 1982 |
0.62 |
| Jan 22, 1982 |
0.62 |
| Jan 21, 1982 |
0.62 |
| Jan 20, 1982 |
0.62 |
| Jan 19, 1982 |
0.62 |
| Jan 18, 1982 |
0.62 |
| Jan 15, 1982 |
0.63 |
| Jan 14, 1982 |
0.63 |
| Jan 13, 1982 |
0.63 |
| Jan 12, 1982 |
0.63 |
| Jan 11, 1982 |
0.63 |
| Jan 8, 1982 |
0.63 |
| Jan 7, 1982 |
0.63 |
| Jan 6, 1982 |
0.63 |
| Jan 5, 1982 |
0.63 |
| Jan 4, 1982 |
0.62 |
| Dec 31, 1981 |
0.62 |
| Dec 30, 1981 |
0.62 |
| Dec 29, 1981 |
0.62 |
| Dec 28, 1981 |
0.62 |
| Dec 24, 1981 |
0.62 |
| Dec 23, 1981 |
0.62 |
| Dec 22, 1981 |
0.62 |
| Dec 21, 1981 |
0.62 |
| Dec 18, 1981 |
0.62 |
| Dec 17, 1981 |
0.62 |
| Dec 16, 1981 |
0.62 |
| Dec 15, 1981 |
0.62 |
| Dec 14, 1981 |
0.62 |
| Dec 11, 1981 |
0.62 |
| Dec 10, 1981 |
0.62 |
| Dec 9, 1981 |
0.62 |
| Dec 8, 1981 |
0.61 |
| Dec 7, 1981 |
0.61 |
| Dec 4, 1981 |
0.61 |
| Dec 3, 1981 |
0.61 |
| Dec 2, 1981 |
0.61 |
| Dec 1, 1981 |
0.61 |
| Nov 30, 1981 |
0.61 |
| Nov 27, 1981 |
0.61 |
| Nov 25, 1981 |
0.60 |
| Nov 24, 1981 |
0.60 |
| Nov 23, 1981 |
0.60 |
| Nov 20, 1981 |
0.60 |
| Nov 19, 1981 |
0.60 |
| Nov 18, 1981 |
0.60 |
| Nov 17, 1981 |
0.60 |
| Nov 16, 1981 |
0.60 |
| Nov 13, 1981 |
0.60 |
| Nov 12, 1981 |
0.60 |
| Nov 11, 1981 |
0.59 |
| Nov 10, 1981 |
0.59 |
| Nov 9, 1981 |
0.59 |
| Nov 6, 1981 |
0.59 |
| Nov 5, 1981 |
0.59 |
| Nov 4, 1981 |
0.59 |
| Nov 3, 1981 |
0.59 |
| Nov 2, 1981 |
0.59 |
| Oct 30, 1981 |
0.59 |
| Oct 29, 1981 |
0.59 |
| Oct 28, 1981 |
0.58 |
| Oct 27, 1981 |
0.58 |
| Oct 26, 1981 |
0.58 |
| Oct 23, 1981 |
0.58 |
| Oct 22, 1981 |
0.58 |
| Oct 21, 1981 |
0.58 |
| Oct 20, 1981 |
0.58 |
| Oct 19, 1981 |
0.58 |
| Oct 16, 1981 |
0.58 |
| Oct 15, 1981 |
0.58 |
| Oct 14, 1981 |
0.58 |
| Oct 13, 1981 |
0.58 |
| Oct 12, 1981 |
0.58 |
| Oct 9, 1981 |
0.57 |
| Oct 8, 1981 |
0.57 |
| Oct 7, 1981 |
0.57 |
| Oct 6, 1981 |
0.57 |
| Oct 5, 1981 |
0.57 |
| Oct 2, 1981 |
0.57 |
| Oct 1, 1981 |
0.57 |
| Sep 30, 1981 |
0.57 |
| Sep 29, 1981 |
0.57 |
| Sep 28, 1981 |
0.57 |
| Sep 25, 1981 |
0.57 |
| Sep 24, 1981 |
0.57 |
| Sep 23, 1981 |
0.57 |
| Sep 22, 1981 |
0.56 |
| Sep 21, 1981 |
0.57 |
| Sep 18, 1981 |
0.57 |
| Sep 17, 1981 |
0.57 |
| Sep 16, 1981 |
0.57 |
| Sep 15, 1981 |
0.57 |
| Sep 14, 1981 |
0.57 |
| Sep 11, 1981 |
0.56 |
| Sep 10, 1981 |
0.56 |
| Sep 9, 1981 |
0.56 |
| Sep 8, 1981 |
0.56 |
| Sep 4, 1981 |
0.56 |
| Sep 3, 1981 |
0.56 |
| Sep 2, 1981 |
0.56 |
| Sep 1, 1981 |
0.56 |
| Aug 31, 1981 |
0.56 |
| Aug 28, 1981 |
0.56 |
| Aug 27, 1981 |
0.56 |
| Aug 26, 1981 |
0.56 |
| Aug 25, 1981 |
0.56 |
| Aug 24, 1981 |
0.56 |
| Aug 21, 1981 |
0.56 |
| Aug 20, 1981 |
0.56 |
| Aug 19, 1981 |
0.56 |
| Aug 18, 1981 |
0.56 |
| Aug 17, 1981 |
0.56 |
| Aug 14, 1981 |
0.56 |
| Aug 13, 1981 |
0.56 |
| Aug 12, 1981 |
0.56 |
| Aug 11, 1981 |
0.56 |
| Aug 10, 1981 |
0.56 |
| Aug 7, 1981 |
0.56 |
| Aug 6, 1981 |
0.56 |
| Aug 5, 1981 |
0.55 |
| Aug 4, 1981 |
0.55 |
| Aug 3, 1981 |
0.55 |
| Jul 31, 1981 |
0.55 |
| Jul 30, 1981 |
0.55 |
| Jul 29, 1981 |
0.55 |
| Jul 28, 1981 |
0.55 |
| Jul 27, 1981 |
0.55 |
| Jul 24, 1981 |
0.55 |
| Jul 23, 1981 |
0.55 |
| Jul 22, 1981 |
0.55 |
| Jul 21, 1981 |
0.55 |
| Jul 20, 1981 |
0.54 |
| Jul 17, 1981 |
0.54 |
| Jul 16, 1981 |
0.54 |
| Jul 15, 1981 |
0.54 |
| Jul 14, 1981 |
0.54 |
| Jul 13, 1981 |
0.54 |
| Jul 10, 1981 |
0.54 |
| Jul 9, 1981 |
0.54 |
| Jul 8, 1981 |
0.54 |
| Jul 7, 1981 |
0.53 |
| Jul 6, 1981 |
0.53 |
| Jul 2, 1981 |
0.53 |
| Jul 1, 1981 |
0.53 |
| Jun 30, 1981 |
0.53 |
| Jun 29, 1981 |
0.53 |
| Jun 26, 1981 |
0.53 |
| Jun 25, 1981 |
0.53 |
| Jun 24, 1981 |
0.53 |
| Jun 23, 1981 |
0.53 |
| Jun 22, 1981 |
0.52 |
| Jun 19, 1981 |
0.52 |
| Jun 18, 1981 |
0.52 |
| Jun 17, 1981 |
0.52 |
| Jun 16, 1981 |
0.52 |
| Jun 15, 1981 |
0.52 |
| Jun 12, 1981 |
0.52 |
| Jun 11, 1981 |
0.52 |
| Jun 10, 1981 |
0.51 |
| Jun 9, 1981 |
0.51 |
| Jun 8, 1981 |
0.51 |
| Jun 5, 1981 |
0.51 |
| Jun 4, 1981 |
0.51 |
| Jun 3, 1981 |
0.51 |
| Jun 2, 1981 |
0.51 |
| Jun 1, 1981 |
0.51 |
| May 29, 1981 |
0.50 |
| May 28, 1981 |
0.50 |
| May 27, 1981 |
0.50 |
| May 26, 1981 |
0.50 |
| May 22, 1981 |
0.50 |
| May 21, 1981 |
0.50 |
| May 20, 1981 |
0.50 |
| May 19, 1981 |
0.50 |
| May 18, 1981 |
0.49 |
| May 15, 1981 |
0.49 |
| May 14, 1981 |
0.49 |
| May 13, 1981 |
0.49 |
| May 12, 1981 |
0.49 |
| May 11, 1981 |
0.49 |
| May 8, 1981 |
0.49 |
| May 7, 1981 |
0.49 |
| May 6, 1981 |
0.49 |
| May 5, 1981 |
0.49 |
| May 4, 1981 |
0.48 |
| May 1, 1981 |
0.48 |
| Apr 30, 1981 |
0.48 |
| Apr 29, 1981 |
0.48 |
| Apr 28, 1981 |
0.48 |
| Apr 27, 1981 |
0.48 |
| Apr 24, 1981 |
0.48 |
| Apr 23, 1981 |
0.47 |
| Apr 22, 1981 |
0.47 |
| Apr 21, 1981 |
0.47 |
| Apr 20, 1981 |
0.47 |
| Apr 16, 1981 |
0.47 |
| Apr 15, 1981 |
0.47 |
| Apr 14, 1981 |
0.47 |
| Apr 13, 1981 |
0.47 |
| Apr 10, 1981 |
0.47 |
| Apr 9, 1981 |
0.46 |
| Apr 8, 1981 |
0.46 |
| Apr 7, 1981 |
0.46 |
| Apr 6, 1981 |
0.46 |
| Apr 3, 1981 |
0.46 |
| Apr 2, 1981 |
0.46 |
| Apr 1, 1981 |
0.46 |
| Mar 31, 1981 |
0.45 |
| Mar 30, 1981 |
0.45 |
| Mar 27, 1981 |
0.45 |
| Mar 26, 1981 |
0.45 |
| Mar 25, 1981 |
0.45 |
| Mar 24, 1981 |
0.45 |
| Mar 23, 1981 |
0.45 |
| Mar 20, 1981 |
0.45 |
| Mar 19, 1981 |
0.45 |
| Mar 18, 1981 |
0.44 |
| Mar 17, 1981 |
0.44 |
| Mar 16, 1981 |
0.44 |
| Mar 13, 1981 |
0.44 |
| Mar 12, 1981 |
0.44 |
| Mar 11, 1981 |
0.44 |
| Mar 10, 1981 |
0.44 |
| Mar 9, 1981 |
0.44 |
| Mar 6, 1981 |
0.44 |
| Mar 5, 1981 |
0.44 |
| Mar 4, 1981 |
0.44 |
| Mar 3, 1981 |
0.44 |
| Mar 2, 1981 |
0.44 |
| Feb 27, 1981 |
0.44 |
| Feb 26, 1981 |
0.44 |
| Feb 25, 1981 |
0.44 |
| Feb 24, 1981 |
0.44 |
| Feb 23, 1981 |
0.44 |
| Feb 20, 1981 |
0.44 |
| Feb 19, 1981 |
0.44 |
| Feb 18, 1981 |
0.44 |
| Feb 17, 1981 |
0.44 |
| Feb 13, 1981 |
0.45 |
| Feb 12, 1981 |
0.45 |
| Feb 11, 1981 |
0.45 |
| Feb 10, 1981 |
0.45 |
| Feb 9, 1981 |
0.45 |
| Feb 6, 1981 |
0.45 |
| Feb 5, 1981 |
0.45 |
| Feb 4, 1981 |
0.45 |
| Feb 3, 1981 |
0.45 |
| Feb 2, 1981 |
0.45 |
| Jan 30, 1981 |
0.45 |
| Jan 29, 1981 |
0.45 |
| Jan 28, 1981 |
0.45 |
| Jan 27, 1981 |
0.45 |
| Jan 26, 1981 |
0.45 |
| Jan 23, 1981 |
0.45 |
| Jan 22, 1981 |
0.45 |
| Jan 21, 1981 |
0.45 |
| Jan 20, 1981 |
0.45 |
| Jan 19, 1981 |
0.45 |
| Jan 16, 1981 |
0.45 |
| Jan 15, 1981 |
0.45 |
| Jan 14, 1981 |
0.45 |
| Jan 13, 1981 |
0.45 |
| Jan 12, 1981 |
0.45 |
| Jan 9, 1981 |
0.45 |
| Jan 8, 1981 |
0.45 |
| Jan 7, 1981 |
0.45 |
| Jan 6, 1981 |
0.45 |
| Jan 5, 1981 |
0.45 |
| Jan 2, 1981 |
0.45 |
| Dec 31, 1980 |
0.45 |
| Dec 30, 1980 |
0.45 |
| Dec 29, 1980 |
0.45 |
| Dec 26, 1980 |
0.45 |
| Dec 24, 1980 |
0.45 |
| Dec 23, 1980 |
0.45 |
| Dec 22, 1980 |
0.45 |
| Dec 19, 1980 |
0.45 |
| Dec 18, 1980 |
0.45 |
| Dec 17, 1980 |
0.45 |
| Dec 16, 1980 |
0.45 |
| Dec 15, 1980 |
0.45 |
| Dec 12, 1980 |
0.45 |
| Dec 11, 1980 |
0.45 |
| Dec 10, 1980 |
0.45 |
| Dec 9, 1980 |
0.45 |
| Dec 8, 1980 |
0.45 |
| Dec 5, 1980 |
0.45 |
| Dec 4, 1980 |
0.45 |
| Dec 3, 1980 |
0.45 |
| Dec 2, 1980 |
0.45 |
| Dec 1, 1980 |
0.44 |
| Nov 28, 1980 |
0.44 |
| Nov 26, 1980 |
0.44 |
| Nov 25, 1980 |
0.44 |
| Nov 24, 1980 |
0.44 |
| Nov 21, 1980 |
0.44 |
| Nov 20, 1980 |
0.44 |
| Nov 19, 1980 |
0.44 |
| Nov 18, 1980 |
0.44 |
| Nov 17, 1980 |
0.44 |
| Nov 14, 1980 |
0.44 |
| Nov 13, 1980 |
0.44 |
| Nov 12, 1980 |
0.44 |
| Nov 11, 1980 |
0.43 |
| Nov 10, 1980 |
0.43 |
| Nov 7, 1980 |
0.43 |
| Nov 6, 1980 |
0.43 |
| Nov 5, 1980 |
0.43 |
| Nov 3, 1980 |
0.43 |
| Oct 31, 1980 |
0.43 |
| Oct 30, 1980 |
0.43 |
| Oct 29, 1980 |
0.43 |
| Oct 28, 1980 |
0.43 |
| Oct 27, 1980 |
0.43 |
| Oct 24, 1980 |
0.43 |
| Oct 23, 1980 |
0.43 |
| Oct 22, 1980 |
0.43 |
| Oct 21, 1980 |
0.43 |
| Oct 20, 1980 |
0.42 |
| Oct 17, 1980 |
0.42 |
| Oct 16, 1980 |
0.42 |
| Oct 15, 1980 |
0.42 |
| Oct 14, 1980 |
0.42 |
| Oct 13, 1980 |
0.42 |
| Oct 10, 1980 |
0.42 |
| Oct 9, 1980 |
0.41 |
| Oct 8, 1980 |
0.41 |
| Oct 7, 1980 |
0.41 |
| Oct 6, 1980 |
0.41 |
| Oct 3, 1980 |
0.41 |
| Oct 2, 1980 |
0.41 |
| Oct 1, 1980 |
0.40 |
| Sep 30, 1980 |
0.40 |
| Sep 29, 1980 |
0.40 |
| Sep 26, 1980 |
0.40 |
| Sep 25, 1980 |
0.40 |
| Sep 24, 1980 |
0.40 |
| Sep 23, 1980 |
0.39 |
| Sep 22, 1980 |
0.39 |
| Sep 19, 1980 |
0.39 |
| Sep 18, 1980 |
0.39 |
| Sep 17, 1980 |
0.39 |
| Sep 16, 1980 |
0.39 |
| Sep 15, 1980 |
0.38 |
| Sep 12, 1980 |
0.38 |
| Sep 11, 1980 |
0.38 |
| Sep 10, 1980 |
0.38 |
| Sep 9, 1980 |
0.38 |
| Sep 8, 1980 |
0.38 |
| Sep 5, 1980 |
0.38 |
| Sep 4, 1980 |
0.38 |
| Sep 3, 1980 |
0.37 |
| Sep 2, 1980 |
0.37 |
| Aug 29, 1980 |
0.37 |
| Aug 28, 1980 |
0.37 |
| Aug 27, 1980 |
0.37 |
| Aug 26, 1980 |
0.37 |
| Aug 25, 1980 |
0.37 |
| Aug 22, 1980 |
0.36 |
| Aug 21, 1980 |
0.36 |
| Aug 20, 1980 |
0.36 |
| Aug 19, 1980 |
0.36 |
| Aug 18, 1980 |
0.36 |
| Aug 15, 1980 |
0.36 |
| Aug 14, 1980 |
0.36 |
| Aug 13, 1980 |
0.36 |
| Aug 12, 1980 |
0.35 |
| Aug 11, 1980 |
0.35 |
| Aug 8, 1980 |
0.35 |
| Aug 7, 1980 |
0.35 |
| Aug 6, 1980 |
0.35 |
| Aug 5, 1980 |
0.35 |
| Aug 4, 1980 |
0.35 |
| Aug 1, 1980 |
0.35 |
| Jul 31, 1980 |
0.35 |
| Jul 30, 1980 |
0.34 |
| Jul 29, 1980 |
0.34 |
| Jul 28, 1980 |
0.34 |
| Jul 25, 1980 |
0.34 |
| Jul 24, 1980 |
0.34 |
| Jul 23, 1980 |
0.34 |
| Jul 22, 1980 |
0.34 |
| Jul 21, 1980 |
0.34 |
| Jul 18, 1980 |
0.34 |
| Jul 17, 1980 |
0.34 |
| Jul 16, 1980 |
0.34 |
| Jul 15, 1980 |
0.33 |
| Jul 14, 1980 |
0.33 |
| Jul 11, 1980 |
0.33 |
| Jul 10, 1980 |
0.33 |
| Jul 9, 1980 |
0.33 |
| Jul 8, 1980 |
0.33 |
| Jul 7, 1980 |
0.33 |
| Jul 3, 1980 |
0.33 |
| Jul 2, 1980 |
0.33 |
| Jul 1, 1980 |
0.33 |
| Jun 27, 1980 |
0.33 |
| Jun 26, 1980 |
0.33 |
| Jun 25, 1980 |
0.33 |
| Jun 24, 1980 |
0.33 |
| Jun 23, 1980 |
0.33 |
| Jun 20, 1980 |
0.33 |
| Jun 19, 1980 |
0.33 |
| Jun 18, 1980 |
0.33 |
| Jun 17, 1980 |
0.33 |
| Jun 16, 1980 |
0.33 |
| Jun 13, 1980 |
0.33 |
| Jun 12, 1980 |
0.33 |
| Jun 11, 1980 |
0.33 |
| Jun 10, 1980 |
0.33 |
| Jun 9, 1980 |
0.33 |
| Jun 6, 1980 |
0.33 |
| Jun 5, 1980 |
0.33 |
| Jun 4, 1980 |
0.32 |
| Jun 3, 1980 |
0.32 |
| Jun 2, 1980 |
0.32 |
| May 30, 1980 |
0.32 |
| May 29, 1980 |
0.32 |
| May 28, 1980 |
0.32 |
| May 27, 1980 |
0.32 |
| May 23, 1980 |
0.32 |
| May 22, 1980 |
0.32 |
| May 21, 1980 |
0.32 |
| May 20, 1980 |
0.32 |
| May 19, 1980 |
0.32 |
| May 16, 1980 |
0.32 |
| May 15, 1980 |
0.32 |
| May 14, 1980 |
0.32 |
| May 13, 1980 |
0.32 |
| May 12, 1980 |
0.32 |
| May 9, 1980 |
0.32 |
| May 8, 1980 |
0.32 |
| May 7, 1980 |
0.32 |
| May 6, 1980 |
0.32 |
| May 5, 1980 |
0.32 |
| May 2, 1980 |
0.32 |
| May 1, 1980 |
0.32 |
| Apr 30, 1980 |
0.32 |
| Apr 29, 1980 |
0.32 |
| Apr 28, 1980 |
0.32 |
| Apr 25, 1980 |
0.32 |
| Apr 24, 1980 |
0.32 |
| Apr 23, 1980 |
0.32 |
| Apr 22, 1980 |
0.32 |
| Apr 21, 1980 |
0.33 |
| Apr 18, 1980 |
0.33 |
| Apr 17, 1980 |
0.33 |
| Apr 16, 1980 |
0.33 |
| Apr 15, 1980 |
0.33 |
| Apr 14, 1980 |
0.33 |
| Apr 11, 1980 |
0.33 |
| Apr 10, 1980 |
0.32 |
| Apr 9, 1980 |
0.32 |
| Apr 8, 1980 |
0.32 |
| Apr 7, 1980 |
0.32 |
| Apr 3, 1980 |
0.32 |
| Apr 2, 1980 |
0.32 |
| Apr 1, 1980 |
0.32 |
| Mar 31, 1980 |
0.32 |
| Mar 28, 1980 |
0.32 |
| Mar 27, 1980 |
0.32 |
| Mar 26, 1980 |
0.32 |
| Mar 25, 1980 |
0.32 |
| Mar 24, 1980 |
0.32 |
| Mar 21, 1980 |
0.32 |
| Mar 20, 1980 |
0.32 |
| Mar 19, 1980 |
0.32 |
| Mar 18, 1980 |
0.32 |
| Mar 17, 1980 |
0.32 |
| Mar 14, 1980 |
0.32 |
| Mar 13, 1980 |
0.32 |
| Mar 12, 1980 |
0.32 |
| Mar 11, 1980 |
0.32 |
| Mar 10, 1980 |
0.32 |
| Mar 7, 1980 |
0.32 |
| Mar 6, 1980 |
0.32 |
| Mar 5, 1980 |
0.32 |
| Mar 4, 1980 |
0.31 |
| Mar 3, 1980 |
0.31 |
| Feb 29, 1980 |
0.31 |
| Feb 28, 1980 |
0.31 |
| Feb 27, 1980 |
0.31 |
| Feb 26, 1980 |
0.31 |
| Feb 25, 1980 |
0.31 |
| Feb 22, 1980 |
0.31 |
| Feb 21, 1980 |
0.31 |
| Feb 20, 1980 |
0.31 |
| Feb 19, 1980 |
0.31 |
| Feb 15, 1980 |
0.31 |
| Feb 14, 1980 |
0.31 |
| Feb 13, 1980 |
0.31 |
| Feb 12, 1980 |
0.31 |
| Feb 11, 1980 |
0.31 |
| Feb 8, 1980 |
0.31 |
| Feb 7, 1980 |
0.31 |
| Feb 6, 1980 |
0.31 |
| Feb 5, 1980 |
0.31 |
| Feb 4, 1980 |
0.31 |
| Feb 1, 1980 |
0.31 |
| Jan 31, 1980 |
0.31 |
| Jan 30, 1980 |
0.30 |
| Jan 29, 1980 |
0.30 |
| Jan 28, 1980 |
0.30 |
| Jan 25, 1980 |
0.30 |
| Jan 24, 1980 |
0.30 |
| Jan 23, 1980 |
0.30 |
| Jan 22, 1980 |
0.30 |
| Jan 21, 1980 |
0.30 |
| Jan 18, 1980 |
0.30 |
| Jan 17, 1980 |
0.30 |
| Jan 16, 1980 |
0.30 |
| Jan 15, 1980 |
0.30 |
| Jan 14, 1980 |
0.30 |
| Jan 11, 1980 |
0.30 |
| Jan 10, 1980 |
0.30 |
| Jan 9, 1980 |
0.30 |
| Jan 8, 1980 |
0.30 |
| Jan 7, 1980 |
0.30 |
| Jan 4, 1980 |
0.30 |
| Jan 3, 1980 |
0.30 |
| Jan 2, 1980 |
0.30 |
| Dec 31, 1979 |
0.30 |
| Dec 28, 1979 |
0.30 |
| Dec 27, 1979 |
0.30 |
| Dec 26, 1979 |
0.29 |
| Dec 21, 1979 |
0.29 |
| Dec 20, 1979 |
0.29 |
| Dec 19, 1979 |
0.29 |
| Dec 18, 1979 |
0.29 |
| Dec 17, 1979 |
0.29 |
| Dec 14, 1979 |
0.29 |
| Dec 13, 1979 |
0.29 |
| Dec 12, 1979 |
0.29 |
| Dec 11, 1979 |
0.29 |
| Dec 10, 1979 |
0.29 |
| Dec 7, 1979 |
0.29 |
| Dec 6, 1979 |
0.29 |
| Dec 5, 1979 |
0.29 |
| Dec 4, 1979 |
0.29 |
| Dec 3, 1979 |
0.29 |
| Nov 30, 1979 |
0.29 |
| Nov 29, 1979 |
0.28 |
| Nov 28, 1979 |
0.28 |
| Nov 27, 1979 |
0.28 |
| Nov 26, 1979 |
0.28 |
| Nov 23, 1979 |
0.28 |
| Nov 21, 1979 |
0.28 |
| Nov 20, 1979 |
0.28 |
| Nov 19, 1979 |
0.28 |
| Nov 16, 1979 |
0.28 |
| Nov 15, 1979 |
0.28 |
| Nov 14, 1979 |
0.28 |
| Nov 13, 1979 |
0.28 |
| Nov 12, 1979 |
0.28 |
| Nov 9, 1979 |
0.28 |
| Nov 8, 1979 |
0.28 |
| Nov 7, 1979 |
0.28 |
| Nov 6, 1979 |
0.28 |
| Nov 5, 1979 |
0.28 |
| Nov 2, 1979 |
0.28 |
| Nov 1, 1979 |
0.28 |
| Oct 31, 1979 |
0.28 |
| Oct 30, 1979 |
0.28 |
| Oct 29, 1979 |
0.28 |
| Oct 26, 1979 |
0.28 |
| Oct 25, 1979 |
0.28 |
| Oct 24, 1979 |
0.28 |
| Oct 23, 1979 |
0.28 |
| Oct 22, 1979 |
0.28 |
| Oct 19, 1979 |
0.28 |
| Oct 18, 1979 |
0.29 |
| Oct 17, 1979 |
0.29 |
| Oct 16, 1979 |
0.29 |
| Oct 15, 1979 |
0.29 |
| Oct 12, 1979 |
0.29 |
| Oct 11, 1979 |
0.29 |
| Oct 10, 1979 |
0.29 |
| Oct 9, 1979 |
0.29 |
| Oct 8, 1979 |
0.29 |
| Oct 5, 1979 |
0.29 |
| Oct 4, 1979 |
0.29 |
| Oct 3, 1979 |
0.29 |
| Oct 2, 1979 |
0.29 |
| Oct 1, 1979 |
0.29 |
| Sep 28, 1979 |
0.29 |
| Sep 27, 1979 |
0.29 |
| Sep 26, 1979 |
0.29 |
| Sep 25, 1979 |
0.29 |
| Sep 24, 1979 |
0.29 |
| Sep 21, 1979 |
0.29 |
| Sep 20, 1979 |
0.29 |
| Sep 19, 1979 |
0.29 |
| Sep 18, 1979 |
0.29 |
| Sep 17, 1979 |
0.29 |
| Sep 14, 1979 |
0.29 |
| Sep 13, 1979 |
0.29 |
| Sep 12, 1979 |
0.29 |
| Sep 11, 1979 |
0.29 |
| Sep 10, 1979 |
0.29 |
| Sep 7, 1979 |
0.29 |
| Sep 6, 1979 |
0.29 |
| Sep 5, 1979 |
0.29 |
| Sep 4, 1979 |
0.29 |
| Aug 31, 1979 |
0.29 |
| Aug 30, 1979 |
0.29 |
| Aug 29, 1979 |
0.29 |
| Aug 28, 1979 |
0.29 |
| Aug 27, 1979 |
0.29 |
| Aug 24, 1979 |
0.29 |
| Aug 23, 1979 |
0.29 |
| Aug 22, 1979 |
0.29 |
| Aug 21, 1979 |
0.29 |
| Aug 20, 1979 |
0.29 |
| Aug 17, 1979 |
0.29 |
| Aug 16, 1979 |
0.29 |
| Aug 15, 1979 |
0.29 |
| Aug 14, 1979 |
0.29 |
| Aug 13, 1979 |
0.29 |
| Aug 10, 1979 |
0.29 |
| Aug 9, 1979 |
0.30 |
| Aug 8, 1979 |
0.30 |
| Aug 7, 1979 |
0.30 |
| Aug 6, 1979 |
0.30 |
| Aug 3, 1979 |
0.30 |
| Aug 2, 1979 |
0.30 |
| Aug 1, 1979 |
0.30 |
| Jul 31, 1979 |
0.30 |
| Jul 30, 1979 |
0.30 |
| Jul 27, 1979 |
0.30 |
| Jul 26, 1979 |
0.30 |
| Jul 25, 1979 |
0.30 |
| Jul 24, 1979 |
0.30 |
| Jul 23, 1979 |
0.30 |
| Jul 20, 1979 |
0.30 |
| Jul 19, 1979 |
0.30 |
| Jul 18, 1979 |
0.30 |
| Jul 17, 1979 |
0.30 |
| Jul 16, 1979 |
0.30 |
| Jul 13, 1979 |
0.30 |
| Jul 12, 1979 |
0.30 |
| Jul 11, 1979 |
0.30 |
| Jul 10, 1979 |
0.30 |
| Jul 9, 1979 |
0.30 |
| Jul 6, 1979 |
0.30 |
| Jul 5, 1979 |
0.30 |
| Jul 3, 1979 |
0.30 |
| Jul 2, 1979 |
0.30 |
| Jun 29, 1979 |
0.30 |
| Jun 28, 1979 |
0.30 |
| Jun 27, 1979 |
0.30 |
| Jun 26, 1979 |
0.30 |
| Jun 25, 1979 |
0.30 |
| Jun 22, 1979 |
0.30 |
| Jun 21, 1979 |
0.30 |
| Jun 20, 1979 |
0.30 |
| Jun 19, 1979 |
0.30 |
| Jun 18, 1979 |
0.30 |
| Jun 15, 1979 |
0.30 |
| Jun 14, 1979 |
0.30 |
| Jun 13, 1979 |
0.30 |
| Jun 12, 1979 |
0.30 |
| Jun 11, 1979 |
0.30 |
| Jun 8, 1979 |
0.30 |
| Jun 7, 1979 |
0.30 |
| Jun 6, 1979 |
0.30 |
| Jun 5, 1979 |
0.30 |
| Jun 4, 1979 |
0.30 |
| Jun 1, 1979 |
0.29 |
| May 31, 1979 |
0.29 |
| May 30, 1979 |
0.29 |
| May 29, 1979 |
0.29 |
| May 25, 1979 |
0.29 |
| May 24, 1979 |
0.29 |
| May 23, 1979 |
0.29 |
| May 22, 1979 |
0.29 |
| May 21, 1979 |
0.29 |
| May 18, 1979 |
0.29 |
| May 17, 1979 |
0.29 |
| May 16, 1979 |
0.29 |
| May 15, 1979 |
0.29 |
| May 14, 1979 |
0.29 |
| May 11, 1979 |
0.29 |
| May 10, 1979 |
0.29 |
| May 9, 1979 |
0.29 |
| May 8, 1979 |
0.29 |
| May 7, 1979 |
0.29 |
| May 4, 1979 |
0.29 |
| May 3, 1979 |
0.29 |
| May 2, 1979 |
0.29 |
| May 1, 1979 |
0.29 |
| Apr 30, 1979 |
0.29 |
| Apr 27, 1979 |
0.29 |
| Apr 26, 1979 |
0.29 |
| Apr 25, 1979 |
0.29 |
| Apr 24, 1979 |
0.29 |
| Apr 23, 1979 |
0.29 |
| Apr 20, 1979 |
0.29 |
| Apr 19, 1979 |
0.29 |
| Apr 18, 1979 |
0.29 |
| Apr 17, 1979 |
0.29 |
| Apr 16, 1979 |
0.29 |
| Apr 12, 1979 |
0.29 |
| Apr 11, 1979 |
0.28 |
| Apr 10, 1979 |
0.28 |
| Apr 9, 1979 |
0.28 |
| Apr 6, 1979 |
0.28 |
| Apr 5, 1979 |
0.28 |
| Apr 4, 1979 |
0.28 |
| Apr 3, 1979 |
0.28 |
| Apr 2, 1979 |
0.28 |
| Mar 30, 1979 |
0.28 |
| Mar 29, 1979 |
0.28 |
| Mar 28, 1979 |
0.28 |
| Mar 27, 1979 |
0.28 |
| Mar 26, 1979 |
0.28 |
| Mar 23, 1979 |
0.28 |
| Mar 22, 1979 |
0.28 |
| Mar 21, 1979 |
0.28 |
| Mar 20, 1979 |
0.28 |
| Mar 19, 1979 |
0.28 |
| Mar 16, 1979 |
0.28 |
| Mar 15, 1979 |
0.28 |
| Mar 14, 1979 |
0.28 |
| Mar 13, 1979 |
0.28 |
| Mar 12, 1979 |
0.28 |
| Mar 9, 1979 |
0.28 |
| Mar 8, 1979 |
0.28 |
| Mar 7, 1979 |
0.28 |
| Mar 6, 1979 |
0.28 |
| Mar 5, 1979 |
0.28 |
| Mar 2, 1979 |
0.28 |
| Mar 1, 1979 |
0.28 |
| Feb 28, 1979 |
0.28 |
| Feb 27, 1979 |
0.28 |
| Feb 26, 1979 |
0.28 |
| Feb 23, 1979 |
0.28 |
| Feb 22, 1979 |
0.28 |
| Feb 21, 1979 |
0.27 |
| Feb 20, 1979 |
0.27 |
| Feb 16, 1979 |
0.27 |
| Feb 15, 1979 |
0.27 |
| Feb 14, 1979 |
0.27 |
| Feb 13, 1979 |
0.27 |
| Feb 12, 1979 |
0.27 |
| Feb 9, 1979 |
0.27 |
| Feb 8, 1979 |
0.27 |
| Feb 7, 1979 |
0.27 |
| Feb 6, 1979 |
0.27 |
| Feb 5, 1979 |
0.27 |
| Feb 2, 1979 |
0.27 |
| Feb 1, 1979 |
0.27 |
| Jan 31, 1979 |
0.27 |
| Jan 30, 1979 |
0.27 |
| Jan 29, 1979 |
0.27 |
| Jan 26, 1979 |
0.27 |
| Jan 25, 1979 |
0.27 |
| Jan 24, 1979 |
0.27 |
| Jan 23, 1979 |
0.27 |
| Jan 22, 1979 |
0.27 |
| Jan 19, 1979 |
0.27 |
| Jan 18, 1979 |
0.27 |
| Jan 17, 1979 |
0.27 |
| Jan 16, 1979 |
0.27 |
| Jan 15, 1979 |
0.27 |
| Jan 12, 1979 |
0.27 |
| Jan 11, 1979 |
0.27 |
| Jan 10, 1979 |
0.27 |
| Jan 9, 1979 |
0.27 |
| Jan 8, 1979 |
0.27 |
| Jan 5, 1979 |
0.27 |
| Jan 4, 1979 |
0.27 |
| Jan 3, 1979 |
0.27 |
| Jan 2, 1979 |
0.27 |
| Dec 29, 1978 |
0.27 |
| Dec 28, 1978 |
0.27 |
| Dec 27, 1978 |
0.27 |
| Dec 26, 1978 |
0.27 |
| Dec 22, 1978 |
0.27 |
| Dec 21, 1978 |
0.27 |
| Dec 20, 1978 |
0.27 |
| Dec 19, 1978 |
0.27 |
| Dec 18, 1978 |
0.27 |
| Dec 15, 1978 |
0.27 |
| Dec 14, 1978 |
0.27 |
| Dec 13, 1978 |
0.27 |
| Dec 12, 1978 |
0.27 |
| Dec 11, 1978 |
0.27 |
| Dec 8, 1978 |
0.27 |
| Dec 7, 1978 |
0.27 |
| Dec 6, 1978 |
0.27 |
| Dec 5, 1978 |
0.27 |
| Dec 4, 1978 |
0.27 |
| Dec 1, 1978 |
0.27 |
| Nov 30, 1978 |
0.27 |
| Nov 29, 1978 |
0.27 |
| Nov 28, 1978 |
0.27 |
| Nov 27, 1978 |
0.27 |
| Nov 24, 1978 |
0.27 |
| Nov 22, 1978 |
0.27 |
| Nov 21, 1978 |
0.27 |
| Nov 20, 1978 |
0.27 |
| Nov 17, 1978 |
0.27 |
| Nov 16, 1978 |
0.27 |
| Nov 15, 1978 |
0.27 |
| Nov 14, 1978 |
0.27 |
| Nov 13, 1978 |
0.27 |
| Nov 10, 1978 |
0.27 |
| Nov 9, 1978 |
0.27 |
| Nov 8, 1978 |
0.27 |
| Nov 7, 1978 |
0.27 |
| Nov 6, 1978 |
0.28 |
| Nov 3, 1978 |
0.28 |
| Nov 2, 1978 |
0.28 |
| Nov 1, 1978 |
0.28 |
| Oct 31, 1978 |
0.28 |
| Oct 30, 1978 |
0.28 |
| Oct 27, 1978 |
0.28 |
| Oct 26, 1978 |
0.28 |
| Oct 25, 1978 |
0.28 |
| Oct 24, 1978 |
0.28 |
| Oct 23, 1978 |
0.28 |
| Oct 20, 1978 |
0.28 |
| Oct 19, 1978 |
0.28 |
| Oct 18, 1978 |
0.28 |
| Oct 17, 1978 |
0.28 |
| Oct 16, 1978 |
0.28 |
| Oct 13, 1978 |
0.28 |
| Oct 12, 1978 |
0.28 |
| Oct 11, 1978 |
0.28 |
| Oct 10, 1978 |
0.28 |
| Oct 9, 1978 |
0.28 |
| Oct 6, 1978 |
0.28 |
| Oct 5, 1978 |
0.28 |
| Oct 4, 1978 |
0.28 |
| Oct 3, 1978 |
0.28 |
| Oct 2, 1978 |
0.28 |
| Sep 29, 1978 |
0.28 |
| Sep 28, 1978 |
0.28 |
| Sep 27, 1978 |
0.28 |
| Sep 26, 1978 |
0.28 |
| Sep 25, 1978 |
0.28 |
| Sep 22, 1978 |
0.28 |
| Sep 21, 1978 |
0.28 |
| Sep 20, 1978 |
0.28 |
| Sep 19, 1978 |
0.28 |
| Sep 18, 1978 |
0.28 |
| Sep 15, 1978 |
0.28 |
| Sep 14, 1978 |
0.28 |
| Sep 13, 1978 |
0.28 |
| Sep 12, 1978 |
0.28 |
| Sep 11, 1978 |
0.28 |
| Sep 8, 1978 |
0.28 |
| Sep 7, 1978 |
0.28 |
| Sep 6, 1978 |
0.28 |
| Sep 5, 1978 |
0.28 |
| Sep 1, 1978 |
0.28 |
| Aug 31, 1978 |
0.28 |
| Aug 30, 1978 |
0.28 |
| Aug 29, 1978 |
0.28 |
| Aug 28, 1978 |
0.28 |
| Aug 25, 1978 |
0.28 |
| Aug 24, 1978 |
0.28 |
| Aug 23, 1978 |
0.28 |
| Aug 22, 1978 |
0.28 |
| Aug 21, 1978 |
0.28 |
| Aug 18, 1978 |
0.28 |
| Aug 17, 1978 |
0.28 |
| Aug 16, 1978 |
0.28 |
| Aug 15, 1978 |
0.28 |
| Aug 14, 1978 |
0.28 |
| Aug 11, 1978 |
0.28 |
| Aug 10, 1978 |
0.28 |
| Aug 9, 1978 |
0.29 |
| Aug 8, 1978 |
0.29 |
| Aug 7, 1978 |
0.29 |
| Aug 4, 1978 |
0.29 |
| Aug 3, 1978 |
0.29 |
| Aug 2, 1978 |
0.29 |
| Aug 1, 1978 |
0.29 |
| Jul 31, 1978 |
0.29 |
| Jul 28, 1978 |
0.29 |
| Jul 27, 1978 |
0.29 |
| Jul 26, 1978 |
0.28 |
| Jul 25, 1978 |
0.28 |
| Jul 24, 1978 |
0.29 |
| Jul 21, 1978 |
0.29 |
| Jul 20, 1978 |
0.29 |
| Jul 19, 1978 |
0.29 |
| Jul 18, 1978 |
0.29 |
| Jul 17, 1978 |
0.29 |
| Jul 14, 1978 |
0.29 |
| Jul 13, 1978 |
0.29 |
| Jul 12, 1978 |
0.29 |
| Jul 11, 1978 |
0.29 |
| Jul 10, 1978 |
0.29 |
| Jul 7, 1978 |
0.29 |
| Jul 6, 1978 |
0.29 |
| Jul 5, 1978 |
0.29 |
| Jul 3, 1978 |
0.29 |
| Jun 30, 1978 |
0.29 |
| Jun 29, 1978 |
0.29 |
| Jun 28, 1978 |
0.29 |
| Jun 27, 1978 |
0.29 |
| Jun 26, 1978 |
0.29 |
| Jun 23, 1978 |
0.29 |
| Jun 22, 1978 |
0.29 |
| Jun 21, 1978 |
0.29 |
| Jun 20, 1978 |
0.29 |
| Jun 19, 1978 |
0.29 |
| Jun 16, 1978 |
0.29 |
| Jun 15, 1978 |
0.29 |
| Jun 14, 1978 |
0.29 |
| Jun 13, 1978 |
0.29 |
| Jun 12, 1978 |
0.29 |
| Jun 9, 1978 |
0.29 |
| Jun 8, 1978 |
0.28 |
| Jun 7, 1978 |
0.28 |
| Jun 6, 1978 |
0.28 |
| Jun 5, 1978 |
0.28 |
| Jun 2, 1978 |
0.28 |
| Jun 1, 1978 |
0.28 |
| May 31, 1978 |
0.28 |
| May 30, 1978 |
0.28 |
| May 26, 1978 |
0.28 |
| May 25, 1978 |
0.28 |
| May 24, 1978 |
0.28 |
| May 23, 1978 |
0.28 |
| May 22, 1978 |
0.28 |
| May 19, 1978 |
0.28 |
| May 18, 1978 |
0.28 |
| May 17, 1978 |
0.28 |
| May 16, 1978 |
0.28 |
| May 15, 1978 |
0.28 |
| May 12, 1978 |
0.28 |
| May 11, 1978 |
0.28 |
| May 10, 1978 |
0.28 |
| May 9, 1978 |
0.28 |
| May 8, 1978 |
0.28 |
| May 5, 1978 |
0.28 |
| May 4, 1978 |
0.28 |
| May 3, 1978 |
0.28 |
| May 2, 1978 |
0.28 |
| May 1, 1978 |
0.28 |
| Apr 28, 1978 |
0.28 |
| Apr 27, 1978 |
0.28 |
| Apr 26, 1978 |
0.28 |
| Apr 25, 1978 |
0.28 |
| Apr 24, 1978 |
0.28 |
| Apr 21, 1978 |
0.28 |
| Apr 20, 1978 |
0.28 |
| Apr 19, 1978 |
0.28 |
| Apr 18, 1978 |
0.28 |
| Apr 17, 1978 |
0.28 |
| Apr 14, 1978 |
0.28 |
| Apr 13, 1978 |
0.28 |
| Apr 12, 1978 |
0.28 |
| Apr 11, 1978 |
0.28 |
| Apr 10, 1978 |
0.28 |
| Apr 7, 1978 |
0.28 |
| Apr 6, 1978 |
0.28 |
| Apr 5, 1978 |
0.28 |
| Apr 4, 1978 |
0.28 |
| Apr 3, 1978 |
0.28 |
| Mar 31, 1978 |
0.28 |
| Mar 30, 1978 |
0.28 |
| Mar 29, 1978 |
0.28 |
| Mar 28, 1978 |
0.28 |
| Mar 27, 1978 |
0.28 |
| Mar 23, 1978 |
0.28 |
| Mar 22, 1978 |
0.28 |
| Mar 21, 1978 |
0.28 |
| Mar 20, 1978 |
0.28 |
| Mar 17, 1978 |
0.28 |
| Mar 16, 1978 |
0.28 |
| Mar 15, 1978 |
0.28 |
| Mar 14, 1978 |
0.28 |
| Mar 13, 1978 |
0.28 |
| Mar 10, 1978 |
0.28 |
| Mar 9, 1978 |
0.28 |
| Mar 8, 1978 |
0.28 |
| Mar 7, 1978 |
0.28 |
| Mar 6, 1978 |
0.28 |
| Mar 3, 1978 |
0.28 |
| Mar 2, 1978 |
0.28 |
| Mar 1, 1978 |
0.28 |
| Feb 28, 1978 |
0.28 |
| Feb 27, 1978 |
0.28 |
| Feb 24, 1978 |
0.28 |
| Feb 23, 1978 |
0.28 |
| Feb 22, 1978 |
0.28 |
| Feb 21, 1978 |
0.28 |
| Feb 17, 1978 |
0.28 |
| Feb 16, 1978 |
0.28 |
| Feb 15, 1978 |
0.28 |
| Feb 14, 1978 |
0.28 |
| Feb 13, 1978 |
0.28 |
| Feb 10, 1978 |
0.28 |
| Feb 9, 1978 |
0.28 |
| Feb 8, 1978 |
0.28 |
| Feb 7, 1978 |
0.28 |
| Feb 3, 1978 |
0.28 |
| Feb 2, 1978 |
0.28 |
| Feb 1, 1978 |
0.28 |
| Jan 31, 1978 |
0.28 |
| Jan 30, 1978 |
0.28 |
| Jan 27, 1978 |
0.28 |
| Jan 26, 1978 |
0.28 |
| Jan 25, 1978 |
0.28 |
| Jan 24, 1978 |
0.28 |
| Jan 23, 1978 |
0.28 |
| Jan 20, 1978 |
0.28 |
| Jan 19, 1978 |
0.28 |
| Jan 18, 1978 |
0.28 |
| Jan 17, 1978 |
0.28 |
| Jan 16, 1978 |
0.28 |
| Jan 13, 1978 |
0.28 |
| Jan 12, 1978 |
0.28 |
| Jan 11, 1978 |
0.28 |
| Jan 10, 1978 |
0.28 |
| Jan 9, 1978 |
0.28 |
| Jan 6, 1978 |
0.28 |
| Jan 5, 1978 |
0.28 |
| Jan 4, 1978 |
0.28 |
| Jan 3, 1978 |
0.28 |
| Dec 30, 1977 |
0.28 |
| Dec 29, 1977 |
0.28 |
| Dec 28, 1977 |
0.28 |
| Dec 27, 1977 |
0.28 |
| Dec 23, 1977 |
0.28 |
| Dec 22, 1977 |
0.28 |
| Dec 21, 1977 |
0.28 |
| Dec 20, 1977 |
0.28 |
| Dec 19, 1977 |
0.28 |
| Dec 16, 1977 |
0.28 |
| Dec 15, 1977 |
0.28 |
| Dec 14, 1977 |
0.28 |
| Dec 13, 1977 |
0.28 |
| Dec 12, 1977 |
0.28 |
| Dec 9, 1977 |
0.28 |
| Dec 8, 1977 |
0.28 |
| Dec 7, 1977 |
0.28 |
| Dec 6, 1977 |
0.28 |
| Dec 5, 1977 |
0.29 |
| Dec 2, 1977 |
0.29 |
| Dec 1, 1977 |
0.29 |
| Nov 30, 1977 |
0.29 |
| Nov 29, 1977 |
0.29 |
| Nov 28, 1977 |
0.29 |
| Nov 25, 1977 |
0.29 |
| Nov 23, 1977 |
0.29 |
| Nov 22, 1977 |
0.29 |
| Nov 21, 1977 |
0.29 |
| Nov 18, 1977 |
0.29 |
| Nov 17, 1977 |
0.29 |
| Nov 16, 1977 |
0.29 |
| Nov 15, 1977 |
0.29 |
| Nov 14, 1977 |
0.29 |
| Nov 11, 1977 |
0.29 |
| Nov 10, 1977 |
0.29 |
| Nov 9, 1977 |
0.29 |
| Nov 8, 1977 |
0.29 |
| Nov 7, 1977 |
0.29 |
| Nov 4, 1977 |
0.29 |
| Nov 3, 1977 |
0.29 |
| Nov 2, 1977 |
0.29 |
| Nov 1, 1977 |
0.29 |
| Oct 31, 1977 |
0.29 |
| Oct 28, 1977 |
0.29 |
| Oct 27, 1977 |
0.29 |
| Oct 26, 1977 |
0.29 |
| Oct 25, 1977 |
0.29 |
| Oct 24, 1977 |
0.29 |
| Oct 21, 1977 |
0.29 |
| Oct 20, 1977 |
0.29 |
| Oct 19, 1977 |
0.29 |
| Oct 18, 1977 |
0.29 |
| Oct 17, 1977 |
0.29 |
| Oct 14, 1977 |
0.29 |
| Oct 13, 1977 |
0.30 |
| Oct 12, 1977 |
0.30 |
| Oct 11, 1977 |
0.30 |
| Oct 7, 1977 |
0.30 |
| Oct 6, 1977 |
0.30 |
| Oct 5, 1977 |
0.30 |
| Oct 4, 1977 |
0.30 |
| Oct 3, 1977 |
0.30 |
| Sep 30, 1977 |
0.30 |
| Sep 29, 1977 |
0.30 |
| Sep 28, 1977 |
0.30 |
| Sep 27, 1977 |
0.30 |
| Sep 26, 1977 |
0.30 |
| Sep 23, 1977 |
0.30 |
| Sep 22, 1977 |
0.30 |
| Sep 21, 1977 |
0.30 |
| Sep 20, 1977 |
0.30 |
| Sep 19, 1977 |
0.30 |
| Sep 16, 1977 |
0.30 |
| Sep 15, 1977 |
0.30 |
| Sep 14, 1977 |
0.31 |
| Sep 13, 1977 |
0.31 |
| Sep 12, 1977 |
0.31 |
| Sep 9, 1977 |
0.31 |
| Sep 8, 1977 |
0.31 |
| Sep 7, 1977 |
0.31 |
| Sep 6, 1977 |
0.31 |
| Sep 2, 1977 |
0.31 |
| Sep 1, 1977 |
0.31 |
| Aug 31, 1977 |
0.31 |
| Aug 30, 1977 |
0.31 |
| Aug 29, 1977 |
0.31 |
| Aug 26, 1977 |
0.31 |
| Aug 25, 1977 |
0.31 |
| Aug 24, 1977 |
0.31 |
| Aug 23, 1977 |
0.31 |
| Aug 22, 1977 |
0.31 |
| Aug 19, 1977 |
0.31 |
| Aug 18, 1977 |
0.31 |
| Aug 17, 1977 |
0.31 |
| Aug 16, 1977 |
0.31 |
| Aug 15, 1977 |
0.31 |
| Aug 12, 1977 |
0.31 |
| Aug 11, 1977 |
0.31 |
| Aug 10, 1977 |
0.31 |
| Aug 9, 1977 |
0.31 |
| Aug 8, 1977 |
0.31 |
| Aug 5, 1977 |
0.31 |
| Aug 4, 1977 |
0.31 |
| Aug 3, 1977 |
0.31 |
| Aug 2, 1977 |
0.31 |
| Aug 1, 1977 |
0.31 |
| Jul 29, 1977 |
0.31 |
| Jul 28, 1977 |
0.31 |
| Jul 27, 1977 |
0.31 |
| Jul 26, 1977 |
0.31 |
| Jul 25, 1977 |
0.31 |
| Jul 22, 1977 |
0.31 |
| Jul 21, 1977 |
0.31 |
| Jul 20, 1977 |
0.31 |
| Jul 19, 1977 |
0.31 |
| Jul 18, 1977 |
0.31 |
| Jul 15, 1977 |
0.31 |
| Jul 13, 1977 |
0.31 |
| Jul 12, 1977 |
0.31 |
| Jul 11, 1977 |
0.31 |
| Jul 8, 1977 |
0.31 |
| Jul 7, 1977 |
0.31 |
| Jul 6, 1977 |
0.31 |
| Jul 5, 1977 |
0.31 |
| Jul 1, 1977 |
0.31 |
| Jun 30, 1977 |
0.31 |
| Jun 29, 1977 |
0.31 |
| Jun 28, 1977 |
0.31 |
| Jun 27, 1977 |
0.31 |
| Jun 24, 1977 |
0.31 |
| Jun 23, 1977 |
0.31 |
| Jun 22, 1977 |
0.31 |
| Jun 21, 1977 |
0.31 |
| Jun 20, 1977 |
0.31 |
| Jun 17, 1977 |
0.31 |
| Jun 16, 1977 |
0.31 |
| Jun 15, 1977 |
0.31 |
| Jun 14, 1977 |
0.31 |
| Jun 13, 1977 |
0.31 |
| Jun 10, 1977 |
0.31 |
| Jun 9, 1977 |
0.31 |
| Jun 8, 1977 |
0.31 |
| Jun 7, 1977 |
0.31 |
| Jun 6, 1977 |
0.31 |
| Jun 3, 1977 |
0.32 |
| Jun 2, 1977 |
0.32 |
| Jun 1, 1977 |
0.32 |
| May 31, 1977 |
0.32 |
| May 27, 1977 |
0.32 |
| May 26, 1977 |
0.32 |
| May 25, 1977 |
0.32 |
| May 24, 1977 |
0.32 |
| May 23, 1977 |
0.32 |
| May 20, 1977 |
0.32 |
| May 19, 1977 |
0.32 |
| May 18, 1977 |
0.32 |
| May 17, 1977 |
0.32 |
| May 16, 1977 |
0.32 |
| May 13, 1977 |
0.32 |
| May 12, 1977 |
0.32 |
| May 11, 1977 |
0.32 |
| May 10, 1977 |
0.32 |
| May 9, 1977 |
0.32 |
| May 6, 1977 |
0.32 |
| May 5, 1977 |
0.32 |
| May 4, 1977 |
0.32 |
| May 3, 1977 |
0.32 |
| May 2, 1977 |
0.32 |
| Apr 29, 1977 |
0.32 |
| Apr 28, 1977 |
0.32 |
| Apr 27, 1977 |
0.32 |
| Apr 26, 1977 |
0.32 |
| Apr 25, 1977 |
0.32 |
| Apr 22, 1977 |
0.32 |
| Apr 21, 1977 |
0.32 |
| Apr 20, 1977 |
0.32 |
| Apr 19, 1977 |
0.32 |
| Apr 18, 1977 |
0.32 |
| Apr 15, 1977 |
0.32 |
| Apr 14, 1977 |
0.32 |
| Apr 13, 1977 |
0.32 |
| Apr 12, 1977 |
0.31 |
| Apr 11, 1977 |
0.31 |
| Apr 7, 1977 |
0.31 |
| Apr 6, 1977 |
0.31 |
| Apr 5, 1977 |
0.31 |
| Apr 4, 1977 |
0.31 |
| Apr 1, 1977 |
0.31 |
| Mar 31, 1977 |
0.31 |
| Mar 30, 1977 |
0.31 |
| Mar 29, 1977 |
0.31 |
| Mar 28, 1977 |
0.31 |
| Mar 25, 1977 |
0.31 |
| Mar 24, 1977 |
0.31 |
| Mar 23, 1977 |
0.31 |
| Mar 22, 1977 |
0.31 |
| Mar 21, 1977 |
0.31 |
| Mar 18, 1977 |
0.31 |
| Mar 17, 1977 |
0.31 |
| Mar 16, 1977 |
0.31 |
| Mar 15, 1977 |
0.31 |
| Mar 14, 1977 |
0.31 |
| Mar 11, 1977 |
0.31 |
| Mar 10, 1977 |
0.31 |
| Mar 9, 1977 |
0.31 |
| Mar 8, 1977 |
0.31 |
| Mar 7, 1977 |
0.31 |
| Mar 4, 1977 |
0.31 |
| Mar 3, 1977 |
0.31 |
| Mar 2, 1977 |
0.31 |
| Mar 1, 1977 |
0.31 |
| Feb 28, 1977 |
0.31 |
| Feb 25, 1977 |
0.31 |
| Feb 24, 1977 |
0.31 |
| Feb 23, 1977 |
0.31 |
| Feb 22, 1977 |
0.31 |
| Feb 18, 1977 |
0.31 |
| Feb 17, 1977 |
0.31 |
| Feb 16, 1977 |
0.31 |
| Feb 15, 1977 |
0.31 |
| Feb 14, 1977 |
0.31 |
| Feb 11, 1977 |
0.31 |
| Feb 10, 1977 |
0.31 |
| Feb 9, 1977 |
0.31 |
| Feb 8, 1977 |
0.31 |
| Feb 7, 1977 |
0.31 |
| Feb 4, 1977 |
0.31 |
| Feb 3, 1977 |
0.31 |
| Feb 2, 1977 |
0.31 |
| Feb 1, 1977 |
0.31 |
| Jan 31, 1977 |
0.31 |
| Jan 28, 1977 |
0.31 |
| Jan 27, 1977 |
0.31 |
| Jan 26, 1977 |
0.31 |
| Jan 25, 1977 |
0.31 |
| Jan 24, 1977 |
0.31 |
| Jan 21, 1977 |
0.31 |
| Jan 20, 1977 |
0.31 |
| Jan 19, 1977 |
0.31 |
| Jan 18, 1977 |
0.31 |
| Jan 17, 1977 |
0.31 |
| Jan 14, 1977 |
0.31 |
| Jan 13, 1977 |
0.31 |
| Jan 12, 1977 |
0.31 |
| Jan 11, 1977 |
0.31 |
| Jan 10, 1977 |
0.31 |
| Jan 7, 1977 |
0.31 |
| Jan 6, 1977 |
0.30 |
| Jan 5, 1977 |
0.30 |
| Jan 4, 1977 |
0.30 |
| Jan 3, 1977 |
0.30 |
| Dec 31, 1976 |
0.30 |
| Dec 30, 1976 |
0.30 |
| Dec 29, 1976 |
0.30 |
| Dec 28, 1976 |
0.30 |
| Dec 27, 1976 |
0.30 |
| Dec 23, 1976 |
0.30 |
| Dec 22, 1976 |
0.30 |
| Dec 21, 1976 |
0.30 |
| Dec 20, 1976 |
0.30 |
| Dec 17, 1976 |
0.30 |
| Dec 16, 1976 |
0.30 |
| Dec 15, 1976 |
0.30 |
| Dec 14, 1976 |
0.30 |
| Dec 13, 1976 |
0.30 |
| Dec 10, 1976 |
0.30 |
| Dec 9, 1976 |
0.30 |
| Dec 8, 1976 |
0.30 |
| Dec 7, 1976 |
0.30 |
| Dec 6, 1976 |
0.30 |
| Dec 3, 1976 |
0.30 |
| Dec 2, 1976 |
0.31 |
| Dec 1, 1976 |
0.31 |
| Nov 30, 1976 |
0.31 |
| Nov 29, 1976 |
0.31 |
| Nov 26, 1976 |
0.31 |
| Nov 24, 1976 |
0.31 |
| Nov 23, 1976 |
0.31 |
| Nov 22, 1976 |
0.31 |
| Nov 19, 1976 |
0.31 |
| Nov 18, 1976 |
0.31 |
| Nov 17, 1976 |
0.31 |
| Nov 16, 1976 |
0.31 |
| Nov 15, 1976 |
0.31 |
| Nov 12, 1976 |
0.31 |
| Nov 11, 1976 |
0.32 |
| Nov 10, 1976 |
0.32 |
| Nov 9, 1976 |
0.32 |
| Nov 8, 1976 |
0.32 |
| Nov 5, 1976 |
0.32 |
| Nov 4, 1976 |
0.32 |
| Nov 3, 1976 |
0.32 |
| Nov 1, 1976 |
0.32 |
| Oct 29, 1976 |
0.32 |
| Oct 28, 1976 |
0.32 |
| Oct 27, 1976 |
0.32 |
| Oct 26, 1976 |
0.32 |
| Oct 25, 1976 |
0.32 |
| Oct 22, 1976 |
0.33 |
| Oct 21, 1976 |
0.33 |
| Oct 20, 1976 |
0.33 |
| Oct 19, 1976 |
0.33 |
| Oct 18, 1976 |
0.33 |
| Oct 15, 1976 |
0.33 |
| Oct 14, 1976 |
0.33 |
| Oct 13, 1976 |
0.33 |
| Oct 12, 1976 |
0.33 |
| Oct 11, 1976 |
0.33 |
| Oct 8, 1976 |
0.33 |
| Oct 7, 1976 |
0.33 |
| Oct 6, 1976 |
0.33 |
| Oct 5, 1976 |
0.33 |
| Oct 4, 1976 |
0.33 |
| Oct 1, 1976 |
0.33 |
| Sep 30, 1976 |
0.34 |
| Sep 29, 1976 |
0.34 |
| Sep 28, 1976 |
0.34 |
| Sep 27, 1976 |
0.34 |
| Sep 24, 1976 |
0.34 |
| Sep 23, 1976 |
0.34 |
| Sep 22, 1976 |
0.34 |
| Sep 21, 1976 |
0.34 |
| Sep 20, 1976 |
0.34 |
| Sep 17, 1976 |
0.34 |
| Sep 16, 1976 |
0.34 |
| Sep 15, 1976 |
0.34 |
| Sep 14, 1976 |
0.34 |
| Sep 13, 1976 |
0.34 |
| Sep 10, 1976 |
0.34 |
| Sep 9, 1976 |
0.34 |
| Sep 8, 1976 |
0.34 |
| Sep 7, 1976 |
0.34 |
| Sep 3, 1976 |
0.34 |
| Sep 2, 1976 |
0.34 |
| Sep 1, 1976 |
0.35 |
| Aug 31, 1976 |
0.35 |
| Aug 30, 1976 |
0.35 |
| Aug 27, 1976 |
0.35 |
| Aug 26, 1976 |
0.35 |
| Aug 25, 1976 |
0.35 |
| Aug 24, 1976 |
0.35 |
| Aug 23, 1976 |
0.35 |
| Aug 20, 1976 |
0.35 |
| Aug 19, 1976 |
0.35 |
| Aug 18, 1976 |
0.35 |
| Aug 17, 1976 |
0.35 |
| Aug 16, 1976 |
0.35 |
| Aug 13, 1976 |
0.36 |
| Aug 12, 1976 |
0.36 |
| Aug 11, 1976 |
0.36 |
| Aug 10, 1976 |
0.36 |
| Aug 9, 1976 |
0.36 |
| Aug 6, 1976 |
0.36 |
| Aug 5, 1976 |
0.36 |
| Aug 4, 1976 |
0.36 |
| Aug 3, 1976 |
0.36 |
| Aug 2, 1976 |
0.36 |
| Jul 30, 1976 |
0.36 |
| Jul 29, 1976 |
0.37 |
| Jul 28, 1976 |
0.37 |
| Jul 27, 1976 |
0.37 |
| Jul 26, 1976 |
0.37 |
| Jul 23, 1976 |
0.37 |
| Jul 22, 1976 |
0.37 |
| Jul 21, 1976 |
0.37 |
| Jul 20, 1976 |
0.37 |
| Jul 19, 1976 |
0.37 |
| Jul 16, 1976 |
0.37 |
| Jul 15, 1976 |
0.37 |
| Jul 14, 1976 |
0.37 |
| Jul 13, 1976 |
0.37 |
| Jul 12, 1976 |
0.37 |
| Jul 9, 1976 |
0.37 |
| Jul 8, 1976 |
0.38 |
| Jul 7, 1976 |
0.38 |
| Jul 6, 1976 |
0.38 |
| Jul 2, 1976 |
0.38 |
| Jul 1, 1976 |
0.38 |
| Jun 30, 1976 |
0.38 |
| Jun 29, 1976 |
0.38 |
| Jun 28, 1976 |
0.38 |
| Jun 25, 1976 |
0.38 |
| Jun 24, 1976 |
0.38 |
| Jun 23, 1976 |
0.38 |
| Jun 22, 1976 |
0.38 |
| Jun 21, 1976 |
0.38 |
| Jun 18, 1976 |
0.38 |
| Jun 17, 1976 |
0.38 |
| Jun 16, 1976 |
0.39 |
| Jun 15, 1976 |
0.39 |
| Jun 14, 1976 |
0.39 |
| Jun 11, 1976 |
0.39 |
| Jun 10, 1976 |
0.39 |
| Jun 9, 1976 |
0.39 |
| Jun 8, 1976 |
0.39 |
| Jun 7, 1976 |
0.39 |
| Jun 4, 1976 |
0.39 |
| Jun 3, 1976 |
0.39 |
| Jun 2, 1976 |
0.39 |
| Jun 1, 1976 |
0.39 |
| May 28, 1976 |
0.39 |
| May 27, 1976 |
0.39 |
| May 26, 1976 |
0.39 |
| May 25, 1976 |
0.39 |
| May 24, 1976 |
0.39 |
| May 21, 1976 |
0.39 |
| May 20, 1976 |
0.39 |
| May 19, 1976 |
0.39 |
| May 18, 1976 |
0.39 |
| May 17, 1976 |
0.39 |
| May 14, 1976 |
0.39 |
| May 13, 1976 |
0.39 |
| May 12, 1976 |
0.40 |
| May 11, 1976 |
0.40 |
| May 10, 1976 |
0.40 |
| May 7, 1976 |
0.40 |
| May 6, 1976 |
0.40 |
| May 5, 1976 |
0.40 |
| May 4, 1976 |
0.40 |
| May 3, 1976 |
0.40 |
| Apr 30, 1976 |
0.40 |
| Apr 29, 1976 |
0.40 |
| Apr 28, 1976 |
0.40 |
| Apr 27, 1976 |
0.40 |
| Apr 26, 1976 |
0.40 |
| Apr 23, 1976 |
0.40 |
| Apr 22, 1976 |
0.40 |
| Apr 21, 1976 |
0.40 |
| Apr 20, 1976 |
0.40 |
| Apr 19, 1976 |
0.40 |
| Apr 15, 1976 |
0.40 |
| Apr 14, 1976 |
0.40 |
| Apr 13, 1976 |
0.40 |
| Apr 12, 1976 |
0.40 |
| Apr 9, 1976 |
0.40 |
| Apr 8, 1976 |
0.40 |
| Apr 7, 1976 |
0.40 |
| Apr 6, 1976 |
0.40 |
| Apr 5, 1976 |
0.40 |
| Apr 2, 1976 |
0.40 |
| Apr 1, 1976 |
0.41 |
| Mar 31, 1976 |
0.41 |
| Mar 30, 1976 |
0.41 |
| Mar 29, 1976 |
0.41 |
| Mar 26, 1976 |
0.41 |
| Mar 25, 1976 |
0.41 |
| Mar 24, 1976 |
0.41 |
| Mar 23, 1976 |
0.40 |
| Mar 22, 1976 |
0.40 |
| Mar 19, 1976 |
0.40 |
| Mar 18, 1976 |
0.40 |
| Mar 17, 1976 |
0.40 |
| Mar 16, 1976 |
0.40 |
| Mar 15, 1976 |
0.40 |
| Mar 12, 1976 |
0.40 |
| Mar 11, 1976 |
0.40 |
| Mar 10, 1976 |
0.40 |
| Mar 9, 1976 |
0.40 |
| Mar 8, 1976 |
0.40 |
| Mar 5, 1976 |
0.40 |
| Mar 4, 1976 |
0.40 |
| Mar 3, 1976 |
0.40 |
| Mar 2, 1976 |
0.40 |
| Mar 1, 1976 |
0.40 |
| Feb 27, 1976 |
0.40 |
| Feb 26, 1976 |
0.40 |
| Feb 25, 1976 |
0.40 |
| Feb 24, 1976 |
0.39 |
| Feb 23, 1976 |
0.39 |
| Feb 20, 1976 |
0.39 |
| Feb 19, 1976 |
0.39 |
| Feb 18, 1976 |
0.39 |
| Feb 17, 1976 |
0.39 |
| Feb 13, 1976 |
0.39 |
| Feb 12, 1976 |
0.39 |
| Feb 11, 1976 |
0.39 |
| Feb 10, 1976 |
0.38 |
| Feb 9, 1976 |
0.38 |
| Feb 6, 1976 |
0.38 |
| Feb 5, 1976 |
0.38 |
| Feb 4, 1976 |
0.38 |
| Feb 3, 1976 |
0.38 |
| Feb 2, 1976 |
0.37 |
| Jan 30, 1976 |
0.37 |
| Jan 29, 1976 |
0.37 |
| Jan 28, 1976 |
0.37 |
| Jan 27, 1976 |
0.37 |
| Jan 26, 1976 |
0.37 |
| Jan 23, 1976 |
0.37 |
| Jan 22, 1976 |
0.36 |
| Jan 21, 1976 |
0.36 |
| Jan 20, 1976 |
0.36 |
| Jan 19, 1976 |
0.36 |
| Jan 16, 1976 |
0.36 |
| Jan 15, 1976 |
0.36 |
| Jan 14, 1976 |
0.36 |
| Jan 13, 1976 |
0.36 |
| Jan 12, 1976 |
0.35 |
| Jan 9, 1976 |
0.35 |
| Jan 8, 1976 |
0.35 |
| Jan 7, 1976 |
0.35 |
| Jan 6, 1976 |
0.35 |
| Jan 5, 1976 |
0.35 |
| Jan 2, 1976 |
0.35 |
| Dec 31, 1975 |
0.35 |
| Dec 30, 1975 |
0.35 |
| Dec 29, 1975 |
0.35 |
| Dec 26, 1975 |
0.35 |
| Dec 24, 1975 |
0.35 |
| Dec 23, 1975 |
0.35 |
| Dec 22, 1975 |
0.35 |
| Dec 19, 1975 |
0.35 |
| Dec 18, 1975 |
0.35 |
| Dec 17, 1975 |
0.35 |
| Dec 16, 1975 |
0.35 |
| Dec 15, 1975 |
0.35 |
| Dec 12, 1975 |
0.35 |
| Dec 11, 1975 |
0.35 |
| Dec 10, 1975 |
0.35 |
| Dec 9, 1975 |
0.35 |
| Dec 8, 1975 |
0.35 |
| Dec 5, 1975 |
0.35 |
| Dec 4, 1975 |
0.35 |
| Dec 3, 1975 |
0.35 |
| Dec 2, 1975 |
0.35 |
| Dec 1, 1975 |
0.35 |
| Nov 28, 1975 |
0.35 |
| Nov 26, 1975 |
0.35 |
| Nov 25, 1975 |
0.35 |
| Nov 24, 1975 |
0.35 |
| Nov 21, 1975 |
0.34 |
| Nov 20, 1975 |
0.34 |
| Nov 19, 1975 |
0.34 |
| Nov 18, 1975 |
0.34 |
| Nov 17, 1975 |
0.34 |
| Nov 14, 1975 |
0.34 |
| Nov 13, 1975 |
0.34 |
| Nov 12, 1975 |
0.34 |
| Nov 11, 1975 |
0.34 |
| Nov 10, 1975 |
0.34 |
| Nov 7, 1975 |
0.34 |
| Nov 6, 1975 |
0.34 |
| Nov 5, 1975 |
0.34 |
| Nov 4, 1975 |
0.34 |
| Nov 3, 1975 |
0.34 |
| Oct 31, 1975 |
0.34 |
| Oct 30, 1975 |
0.34 |
| Oct 29, 1975 |
0.34 |
| Oct 28, 1975 |
0.34 |
| Oct 27, 1975 |
0.34 |
| Oct 24, 1975 |
0.34 |
| Oct 23, 1975 |
0.34 |
| Oct 22, 1975 |
0.33 |
| Oct 21, 1975 |
0.33 |
| Oct 20, 1975 |
0.33 |
| Oct 17, 1975 |
0.33 |
| Oct 16, 1975 |
0.34 |
| Oct 15, 1975 |
0.34 |
| Oct 14, 1975 |
0.34 |
| Oct 13, 1975 |
0.34 |
| Oct 10, 1975 |
0.34 |
| Oct 9, 1975 |
0.34 |
| Oct 8, 1975 |
0.34 |
| Oct 7, 1975 |
0.34 |
| Oct 6, 1975 |
0.34 |
| Oct 3, 1975 |
0.34 |
| Oct 2, 1975 |
0.34 |
| Oct 1, 1975 |
0.34 |
| Sep 30, 1975 |
0.34 |
| Sep 29, 1975 |
0.34 |
| Sep 26, 1975 |
0.34 |
| Sep 25, 1975 |
0.34 |
| Sep 24, 1975 |
0.34 |
| Sep 23, 1975 |
0.35 |
| Sep 22, 1975 |
0.35 |
| Sep 19, 1975 |
0.35 |
| Sep 18, 1975 |
0.35 |
| Sep 17, 1975 |
0.35 |
| Sep 16, 1975 |
0.35 |
| Sep 15, 1975 |
0.35 |
| Sep 12, 1975 |
0.35 |
| Sep 11, 1975 |
0.35 |
| Sep 10, 1975 |
0.35 |
| Sep 9, 1975 |
0.36 |
| Sep 8, 1975 |
0.36 |
| Sep 5, 1975 |
0.36 |
| Sep 4, 1975 |
0.36 |
| Sep 3, 1975 |
0.36 |
| Sep 2, 1975 |
0.36 |
| Aug 29, 1975 |
0.36 |
| Aug 28, 1975 |
0.36 |
| Aug 27, 1975 |
0.36 |
| Aug 26, 1975 |
0.36 |
| Aug 25, 1975 |
0.36 |
| Aug 22, 1975 |
0.36 |
| Aug 21, 1975 |
0.36 |
| Aug 20, 1975 |
0.37 |
| Aug 19, 1975 |
0.37 |
| Aug 18, 1975 |
0.37 |
| Aug 15, 1975 |
0.37 |
| Aug 14, 1975 |
0.37 |
| Aug 13, 1975 |
0.37 |
| Aug 12, 1975 |
0.37 |
| Aug 11, 1975 |
0.37 |
| Aug 8, 1975 |
0.37 |
| Aug 7, 1975 |
0.37 |
| Aug 6, 1975 |
0.37 |
| Aug 5, 1975 |
0.36 |
| Aug 4, 1975 |
0.36 |
| Aug 1, 1975 |
0.36 |
| Jul 31, 1975 |
0.36 |
| Jul 30, 1975 |
0.36 |
| Jul 29, 1975 |
0.36 |
| Jul 28, 1975 |
0.36 |
| Jul 25, 1975 |
0.36 |
| Jul 24, 1975 |
0.36 |
| Jul 23, 1975 |
0.36 |
| Jul 22, 1975 |
0.36 |
| Jul 21, 1975 |
0.36 |
| Jul 18, 1975 |
0.36 |
| Jul 17, 1975 |
0.35 |
| Jul 16, 1975 |
0.35 |
| Jul 15, 1975 |
0.35 |
| Jul 14, 1975 |
0.35 |
| Jul 11, 1975 |
0.35 |
| Jul 10, 1975 |
0.35 |
| Jul 9, 1975 |
0.35 |
| Jul 8, 1975 |
0.35 |
| Jul 7, 1975 |
0.35 |
| Jul 3, 1975 |
0.34 |
| Jul 2, 1975 |
0.34 |
| Jul 1, 1975 |
0.34 |
| Jun 30, 1975 |
0.34 |
| Jun 27, 1975 |
0.34 |
| Jun 26, 1975 |
0.34 |
| Jun 25, 1975 |
0.34 |
| Jun 24, 1975 |
0.34 |
| Jun 23, 1975 |
0.34 |
| Jun 20, 1975 |
0.34 |
| Jun 19, 1975 |
0.34 |
| Jun 17, 1975 |
0.33 |
| Jun 16, 1975 |
0.33 |
| Jun 13, 1975 |
0.33 |
| Jun 12, 1975 |
0.33 |
| Jun 11, 1975 |
0.33 |
| Jun 10, 1975 |
0.33 |
| Jun 9, 1975 |
0.33 |
| Jun 6, 1975 |
0.33 |
| Jun 5, 1975 |
0.33 |
| Jun 4, 1975 |
0.33 |
| Jun 3, 1975 |
0.33 |
| Jun 2, 1975 |
0.32 |
| May 30, 1975 |
0.32 |
| May 28, 1975 |
0.32 |
| May 27, 1975 |
0.32 |
| May 23, 1975 |
0.32 |
| May 22, 1975 |
0.32 |
| May 21, 1975 |
0.32 |
| May 20, 1975 |
0.31 |
| May 19, 1975 |
0.31 |
| May 16, 1975 |
0.31 |
| May 15, 1975 |
0.31 |
| May 14, 1975 |
0.31 |
| May 13, 1975 |
0.31 |
| May 12, 1975 |
0.30 |
| May 9, 1975 |
0.30 |
| May 8, 1975 |
0.30 |
| May 7, 1975 |
0.30 |
| May 6, 1975 |
0.30 |
| May 5, 1975 |
0.30 |
| May 2, 1975 |
0.29 |
| May 1, 1975 |
0.29 |
| Apr 30, 1975 |
0.29 |
| Apr 29, 1975 |
0.29 |
| Apr 28, 1975 |
0.29 |
| Apr 25, 1975 |
0.28 |
| Apr 24, 1975 |
0.28 |
| Apr 23, 1975 |
0.28 |
| Apr 22, 1975 |
0.28 |
| Apr 21, 1975 |
0.27 |
| Apr 18, 1975 |
0.27 |
| Apr 17, 1975 |
0.27 |
| Apr 16, 1975 |
0.27 |
| Apr 15, 1975 |
0.27 |
| Apr 14, 1975 |
0.26 |
| Apr 11, 1975 |
0.26 |
| Apr 10, 1975 |
0.26 |
| Apr 9, 1975 |
0.26 |
| Apr 8, 1975 |
0.26 |
| Apr 7, 1975 |
0.26 |
| Apr 4, 1975 |
0.25 |
| Apr 3, 1975 |
0.25 |
| Apr 2, 1975 |
0.25 |
| Apr 1, 1975 |
0.25 |
| Mar 31, 1975 |
0.25 |
| Mar 27, 1975 |
0.25 |
| Mar 26, 1975 |
0.25 |
| Mar 25, 1975 |
0.24 |
| Mar 24, 1975 |
0.24 |
| Mar 21, 1975 |
0.24 |
| Mar 20, 1975 |
0.24 |
| Mar 19, 1975 |
0.24 |
| Mar 18, 1975 |
0.24 |
| Mar 17, 1975 |
0.24 |
| Mar 14, 1975 |
0.24 |
| Mar 13, 1975 |
0.24 |
| Mar 12, 1975 |
0.23 |
| Mar 11, 1975 |
0.23 |
| Mar 10, 1975 |
0.23 |
| Mar 7, 1975 |
0.23 |
| Mar 6, 1975 |
0.23 |
| Mar 5, 1975 |
0.23 |
| Mar 4, 1975 |
0.23 |
| Mar 3, 1975 |
0.23 |
| Feb 28, 1975 |
0.23 |
| Feb 27, 1975 |
0.22 |
| Feb 26, 1975 |
0.22 |
| Feb 25, 1975 |
0.22 |
| Feb 24, 1975 |
0.22 |
| Feb 21, 1975 |
0.22 |
| Feb 20, 1975 |
0.22 |
| Feb 19, 1975 |
0.22 |
| Feb 18, 1975 |
0.22 |
| Feb 14, 1975 |
0.21 |
| Feb 13, 1975 |
0.21 |
| Feb 12, 1975 |
0.21 |
| Feb 11, 1975 |
0.21 |
| Feb 10, 1975 |
0.21 |
| Feb 7, 1975 |
0.21 |
| Feb 6, 1975 |
0.21 |
| Feb 5, 1975 |
0.21 |
| Feb 4, 1975 |
0.21 |
| Feb 3, 1975 |
0.21 |
| Jan 31, 1975 |
0.20 |
| Jan 30, 1975 |
0.20 |
| Jan 29, 1975 |
0.20 |
| Jan 28, 1975 |
0.20 |
| Jan 27, 1975 |
0.20 |
| Jan 24, 1975 |
0.20 |
| Jan 23, 1975 |
0.20 |
| Jan 22, 1975 |
0.20 |
| Jan 21, 1975 |
0.20 |
| Jan 20, 1975 |
0.20 |
| Jan 17, 1975 |
0.20 |
| Jan 16, 1975 |
0.20 |
| Jan 15, 1975 |
0.20 |
| Jan 14, 1975 |
0.20 |
| Jan 13, 1975 |
0.20 |
| Jan 10, 1975 |
0.20 |
| Jan 9, 1975 |
0.20 |
| Jan 8, 1975 |
0.19 |
| Jan 7, 1975 |
0.19 |
| Jan 6, 1975 |
0.19 |
| Jan 3, 1975 |
0.19 |
| Jan 2, 1975 |
0.19 |
| Dec 31, 1974 |
0.19 |
| Dec 30, 1974 |
0.19 |
| Dec 27, 1974 |
0.19 |
| Dec 26, 1974 |
0.19 |
| Dec 24, 1974 |
0.19 |
| Dec 23, 1974 |
0.19 |
| Dec 20, 1974 |
0.19 |
| Dec 19, 1974 |
0.19 |
| Dec 18, 1974 |
0.20 |
| Dec 17, 1974 |
0.20 |
| Dec 16, 1974 |
0.20 |
| Dec 13, 1974 |
0.20 |
| Dec 12, 1974 |
0.20 |
| Dec 11, 1974 |
0.20 |
| Dec 10, 1974 |
0.20 |
| Dec 9, 1974 |
0.20 |
| Dec 6, 1974 |
0.20 |
| Dec 5, 1974 |
0.20 |
| Dec 4, 1974 |
0.20 |
| Dec 3, 1974 |
0.20 |
| Dec 2, 1974 |
0.20 |
| Nov 29, 1974 |
0.20 |
| Nov 27, 1974 |
0.20 |
| Nov 25, 1974 |
0.20 |
| Nov 22, 1974 |
0.20 |
| Nov 21, 1974 |
0.20 |
| Nov 20, 1974 |
0.20 |
| Nov 19, 1974 |
0.20 |
| Nov 18, 1974 |
0.20 |
| Nov 15, 1974 |
0.20 |
| Nov 14, 1974 |
0.20 |
| Nov 12, 1974 |
0.20 |
| Nov 11, 1974 |
0.20 |
| Nov 8, 1974 |
0.20 |
| Nov 7, 1974 |
0.20 |
| Nov 6, 1974 |
0.20 |
| Nov 5, 1974 |
0.20 |
| Nov 4, 1974 |
0.20 |
| Nov 1, 1974 |
0.20 |
| Oct 31, 1974 |
0.20 |
| Oct 30, 1974 |
0.20 |
| Oct 29, 1974 |
0.20 |
| Oct 28, 1974 |
0.20 |
| Oct 25, 1974 |
0.20 |
| Oct 24, 1974 |
0.20 |
| Oct 23, 1974 |
0.20 |
| Oct 22, 1974 |
0.20 |
| Oct 21, 1974 |
0.20 |
| Oct 18, 1974 |
0.20 |
| Oct 17, 1974 |
0.20 |
| Oct 16, 1974 |
0.20 |
| Oct 15, 1974 |
0.20 |
| Oct 14, 1974 |
0.20 |
| Oct 11, 1974 |
0.20 |
| Oct 10, 1974 |
0.20 |
| Oct 9, 1974 |
0.20 |
| Oct 8, 1974 |
0.20 |
| Oct 7, 1974 |
0.20 |
| Oct 4, 1974 |
0.20 |
| Oct 3, 1974 |
0.20 |
| Oct 2, 1974 |
0.20 |
| Oct 1, 1974 |
0.20 |
| Sep 30, 1974 |
0.20 |
| Sep 27, 1974 |
0.21 |
| Sep 26, 1974 |
0.21 |
| Sep 25, 1974 |
0.21 |
| Sep 24, 1974 |
0.21 |
| Sep 23, 1974 |
0.21 |
| Sep 20, 1974 |
0.21 |
| Sep 19, 1974 |
0.21 |
| Sep 18, 1974 |
0.21 |
| Sep 17, 1974 |
0.21 |
| Sep 16, 1974 |
0.21 |
| Sep 13, 1974 |
0.21 |
| Sep 12, 1974 |
0.21 |
| Sep 11, 1974 |
0.21 |
| Sep 10, 1974 |
0.22 |
| Sep 9, 1974 |
0.22 |
| Sep 6, 1974 |
0.22 |
| Sep 5, 1974 |
0.22 |
| Sep 4, 1974 |
0.22 |
| Sep 3, 1974 |
0.22 |
| Aug 30, 1974 |
0.22 |
| Aug 29, 1974 |
0.22 |
| Aug 28, 1974 |
0.22 |
| Aug 27, 1974 |
0.22 |
| Aug 26, 1974 |
0.22 |
| Aug 23, 1974 |
0.22 |
| Aug 22, 1974 |
0.22 |
| Aug 21, 1974 |
0.22 |
| Aug 20, 1974 |
0.22 |
| Aug 19, 1974 |
0.22 |
| Aug 16, 1974 |
0.22 |
| Aug 15, 1974 |
0.23 |
| Aug 14, 1974 |
0.23 |
| Aug 13, 1974 |
0.23 |
| Aug 12, 1974 |
0.23 |
| Aug 9, 1974 |
0.23 |
| Aug 8, 1974 |
0.23 |
| Aug 6, 1974 |
0.23 |
| Aug 5, 1974 |
0.23 |
| Aug 2, 1974 |
0.23 |
| Aug 1, 1974 |
0.23 |
| Jul 31, 1974 |
0.23 |
| Jul 30, 1974 |
0.23 |
| Jul 26, 1974 |
0.23 |
| Jul 25, 1974 |
0.23 |
| Jul 24, 1974 |
0.24 |
| Jul 23, 1974 |
0.24 |
| Jul 22, 1974 |
0.24 |
| Jul 19, 1974 |
0.24 |
| Jul 18, 1974 |
0.24 |
| Jul 17, 1974 |
0.24 |
| Jul 16, 1974 |
0.24 |
| Jul 15, 1974 |
0.24 |
| Jul 12, 1974 |
0.24 |
| Jul 11, 1974 |
0.24 |
| Jul 10, 1974 |
0.24 |
| Jul 9, 1974 |
0.24 |
| Jul 8, 1974 |
0.24 |
| Jul 5, 1974 |
0.24 |
| Jul 3, 1974 |
0.24 |
| Jul 2, 1974 |
0.24 |
| Jul 1, 1974 |
0.25 |
| Jun 28, 1974 |
0.25 |
| Jun 27, 1974 |
0.25 |
| Jun 26, 1974 |
0.25 |
| Jun 25, 1974 |
0.25 |
| Jun 24, 1974 |
0.25 |
| Jun 21, 1974 |
0.25 |
| Jun 20, 1974 |
0.25 |
| Jun 19, 1974 |
0.25 |
| Jun 18, 1974 |
0.25 |
| Jun 17, 1974 |
0.25 |
| Jun 14, 1974 |
0.25 |
| Jun 13, 1974 |
0.25 |
| Jun 12, 1974 |
0.25 |
| Jun 11, 1974 |
0.25 |
| Jun 10, 1974 |
0.25 |
| Jun 7, 1974 |
0.25 |
| Jun 6, 1974 |
0.25 |
| Jun 5, 1974 |
0.25 |
| Jun 4, 1974 |
0.26 |
| Jun 3, 1974 |
0.26 |
| May 31, 1974 |
0.26 |
| May 30, 1974 |
0.26 |
| May 29, 1974 |
0.26 |
| May 28, 1974 |
0.26 |
| May 24, 1974 |
0.26 |
| May 23, 1974 |
0.26 |
| May 22, 1974 |
0.26 |
| May 21, 1974 |
0.26 |
| May 20, 1974 |
0.26 |
| May 17, 1974 |
0.26 |
| May 16, 1974 |
0.26 |
| May 15, 1974 |
0.26 |
| May 14, 1974 |
0.26 |
| May 13, 1974 |
0.26 |
| May 10, 1974 |
0.26 |
| May 9, 1974 |
0.26 |
| May 8, 1974 |
0.27 |
| May 7, 1974 |
0.27 |
| May 6, 1974 |
0.27 |
| May 3, 1974 |
0.27 |
| May 2, 1974 |
0.27 |
| May 1, 1974 |
0.27 |
| Apr 30, 1974 |
0.27 |
| Apr 29, 1974 |
0.27 |
| Apr 26, 1974 |
0.27 |
| Apr 25, 1974 |
0.27 |
| Apr 24, 1974 |
0.27 |
| Apr 23, 1974 |
0.27 |
| Apr 22, 1974 |
0.27 |
| Apr 19, 1974 |
0.27 |
| Apr 18, 1974 |
0.27 |
| Apr 17, 1974 |
0.27 |
| Apr 16, 1974 |
0.27 |
| Apr 15, 1974 |
0.27 |
| Apr 11, 1974 |
0.27 |
| Apr 10, 1974 |
0.27 |
| Apr 9, 1974 |
0.28 |
| Apr 8, 1974 |
0.28 |
| Apr 5, 1974 |
0.28 |
| Apr 4, 1974 |
0.28 |
| Apr 3, 1974 |
0.28 |
| Apr 2, 1974 |
0.28 |
| Apr 1, 1974 |
0.28 |
| Mar 29, 1974 |
0.28 |
| Mar 28, 1974 |
0.28 |
| Mar 27, 1974 |
0.28 |
| Mar 26, 1974 |
0.29 |
| Mar 25, 1974 |
0.29 |
| Mar 22, 1974 |
0.29 |
| Mar 21, 1974 |
0.29 |
| Mar 20, 1974 |
0.29 |
| Mar 19, 1974 |
0.29 |
| Mar 18, 1974 |
0.29 |
| Mar 15, 1974 |
0.30 |
| Mar 14, 1974 |
0.30 |
| Mar 13, 1974 |
0.30 |
| Mar 12, 1974 |
0.30 |
| Mar 11, 1974 |
0.30 |
| Mar 8, 1974 |
0.30 |
| Mar 7, 1974 |
0.30 |
| Mar 6, 1974 |
0.30 |
| Mar 5, 1974 |
0.31 |
| Mar 4, 1974 |
0.31 |
| Mar 1, 1974 |
0.31 |
| Feb 28, 1974 |
0.31 |
| Feb 27, 1974 |
0.31 |
| Feb 26, 1974 |
0.31 |
| Feb 25, 1974 |
0.31 |
| Feb 22, 1974 |
0.31 |
| Feb 21, 1974 |
0.31 |
| Feb 20, 1974 |
0.32 |
| Feb 19, 1974 |
0.32 |
| Feb 15, 1974 |
0.32 |
| Feb 14, 1974 |
0.32 |
| Feb 13, 1974 |
0.32 |
| Feb 12, 1974 |
0.32 |
| Feb 11, 1974 |
0.32 |
| Feb 8, 1974 |
0.32 |
| Feb 7, 1974 |
0.32 |
| Feb 6, 1974 |
0.32 |
| Feb 5, 1974 |
0.32 |
| Feb 4, 1974 |
0.32 |
| Jan 31, 1974 |
0.33 |
| Jan 30, 1974 |
0.33 |
| Jan 29, 1974 |
0.33 |
| Jan 28, 1974 |
0.33 |
| Jan 25, 1974 |
0.33 |
| Jan 24, 1974 |
0.33 |
| Jan 23, 1974 |
0.33 |
| Jan 22, 1974 |
0.33 |
| Jan 21, 1974 |
0.33 |
| Jan 18, 1974 |
0.33 |
| Jan 17, 1974 |
0.33 |
| Jan 16, 1974 |
0.33 |
| Jan 15, 1974 |
0.33 |
| Jan 14, 1974 |
0.33 |
| Jan 11, 1974 |
0.33 |
| Jan 10, 1974 |
0.33 |
| Jan 9, 1974 |
0.34 |
| Jan 8, 1974 |
0.34 |
| Jan 7, 1974 |
0.34 |
| Jan 4, 1974 |
0.34 |
| Jan 3, 1974 |
0.34 |
| Jan 2, 1974 |
0.34 |
| Dec 31, 1973 |
0.34 |
| Dec 28, 1973 |
0.34 |
| Dec 27, 1973 |
0.34 |
| Dec 26, 1973 |
0.34 |
| Dec 24, 1973 |
0.34 |
| Dec 21, 1973 |
0.34 |
| Dec 20, 1973 |
0.35 |
| Dec 19, 1973 |
0.35 |
| Dec 18, 1973 |
0.35 |
| Dec 17, 1973 |
0.35 |
| Dec 14, 1973 |
0.35 |
| Dec 13, 1973 |
0.35 |
| Dec 12, 1973 |
0.35 |
| Dec 11, 1973 |
0.35 |
| Dec 10, 1973 |
0.35 |
| Dec 7, 1973 |
0.35 |
| Dec 6, 1973 |
0.35 |
| Dec 5, 1973 |
0.35 |
| Dec 4, 1973 |
0.35 |
| Dec 3, 1973 |
0.35 |
| Nov 30, 1973 |
0.35 |
| Nov 29, 1973 |
0.35 |
| Nov 28, 1973 |
0.35 |
| Nov 27, 1973 |
0.35 |
| Nov 26, 1973 |
0.36 |
| Nov 23, 1973 |
0.36 |
| Nov 21, 1973 |
0.36 |
| Nov 20, 1973 |
0.36 |
| Nov 19, 1973 |
0.36 |
| Nov 16, 1973 |
0.36 |
| Nov 15, 1973 |
0.36 |
| Nov 14, 1973 |
0.36 |
| Nov 13, 1973 |
0.36 |
| Nov 12, 1973 |
0.36 |
| Nov 9, 1973 |
0.36 |
| Nov 8, 1973 |
0.36 |
| Nov 7, 1973 |
0.36 |
| Nov 6, 1973 |
0.36 |
| Nov 5, 1973 |
0.36 |
| Nov 2, 1973 |
0.36 |
| Nov 1, 1973 |
0.36 |
| Oct 31, 1973 |
0.36 |
| Oct 30, 1973 |
0.36 |
| Oct 29, 1973 |
0.36 |
| Oct 26, 1973 |
0.36 |
| Oct 25, 1973 |
0.35 |
| Oct 24, 1973 |
0.35 |
| Oct 23, 1973 |
0.35 |
| Oct 22, 1973 |
0.35 |
| Oct 19, 1973 |
0.35 |
| Oct 18, 1973 |
0.35 |
| Oct 17, 1973 |
0.35 |
| Oct 16, 1973 |
0.35 |
| Oct 15, 1973 |
0.35 |
| Oct 12, 1973 |
0.35 |
| Oct 11, 1973 |
0.35 |
| Oct 10, 1973 |
0.35 |
| Oct 9, 1973 |
0.35 |
| Oct 8, 1973 |
0.35 |
| Oct 5, 1973 |
0.35 |
| Oct 4, 1973 |
0.35 |
| Oct 3, 1973 |
0.35 |
| Oct 2, 1973 |
0.35 |
| Oct 1, 1973 |
0.35 |
| Sep 28, 1973 |
0.35 |
| Sep 27, 1973 |
0.35 |
| Sep 26, 1973 |
0.35 |
| Sep 25, 1973 |
0.35 |
| Sep 24, 1973 |
0.35 |
| Sep 21, 1973 |
0.35 |
| Sep 20, 1973 |
0.36 |
| Sep 19, 1973 |
0.36 |
| Sep 18, 1973 |
0.36 |
| Sep 17, 1973 |
0.36 |
| Sep 14, 1973 |
0.36 |
| Sep 13, 1973 |
0.36 |
| Sep 12, 1973 |
0.36 |
| Sep 11, 1973 |
0.36 |
| Sep 10, 1973 |
0.36 |
| Sep 7, 1973 |
0.36 |
| Sep 6, 1973 |
0.36 |
| Sep 5, 1973 |
0.36 |
| Sep 4, 1973 |
0.37 |
| Aug 31, 1973 |
0.37 |
| Aug 30, 1973 |
0.37 |
| Aug 29, 1973 |
0.37 |
| Aug 28, 1973 |
0.37 |
| Aug 27, 1973 |
0.37 |
| Aug 23, 1973 |
0.37 |
| Aug 22, 1973 |
0.37 |
| Aug 21, 1973 |
0.37 |
| Aug 20, 1973 |
0.37 |
| Aug 16, 1973 |
0.37 |
| Aug 15, 1973 |
0.38 |
| Aug 14, 1973 |
0.38 |
| Aug 13, 1973 |
0.38 |
| Aug 10, 1973 |
0.38 |
| Aug 9, 1973 |
0.38 |
| Aug 8, 1973 |
0.38 |
| Aug 7, 1973 |
0.38 |
| Aug 6, 1973 |
0.38 |
| Aug 3, 1973 |
0.38 |
| Aug 2, 1973 |
0.39 |
| Aug 1, 1973 |
0.39 |
| Jul 31, 1973 |
0.39 |
| Jul 30, 1973 |
0.39 |
| Jul 27, 1973 |
0.39 |
| Jul 26, 1973 |
0.39 |
| Jul 25, 1973 |
0.39 |
| Jul 24, 1973 |
0.39 |
| Jul 23, 1973 |
0.39 |
| Jul 20, 1973 |
0.40 |
| Jul 19, 1973 |
0.40 |
| Jul 18, 1973 |
0.40 |
| Jul 17, 1973 |
0.40 |
| Jul 16, 1973 |
0.40 |
| Jul 13, 1973 |
0.40 |
| Jul 12, 1973 |
0.40 |
| Jul 11, 1973 |
0.40 |
| Jul 10, 1973 |
0.41 |
| Jul 9, 1973 |
0.41 |
| Jul 6, 1973 |
0.41 |
| Jul 5, 1973 |
0.41 |
| Jul 3, 1973 |
0.41 |
| Jul 2, 1973 |
0.41 |
| Jun 29, 1973 |
0.41 |
| Jun 28, 1973 |
0.42 |
| Jun 27, 1973 |
0.42 |
| Jun 26, 1973 |
0.42 |
| Jun 25, 1973 |
0.42 |
| Jun 22, 1973 |
0.42 |
| Jun 21, 1973 |
0.42 |
| Jun 20, 1973 |
0.42 |
| Jun 19, 1973 |
0.42 |
| Jun 18, 1973 |
0.43 |
| Jun 15, 1973 |
0.43 |
| Jun 14, 1973 |
0.43 |
| Jun 13, 1973 |
0.43 |
| Jun 12, 1973 |
0.43 |
| Jun 11, 1973 |
0.43 |
| Jun 8, 1973 |
0.43 |
| Jun 7, 1973 |
0.44 |
| Jun 6, 1973 |
0.44 |
| Jun 5, 1973 |
0.44 |
| Jun 4, 1973 |
0.44 |
| Jun 1, 1973 |
0.44 |
| May 31, 1973 |
0.44 |
| May 30, 1973 |
0.44 |
| May 29, 1973 |
0.45 |
| May 25, 1973 |
0.45 |
| May 24, 1973 |
0.45 |
| May 23, 1973 |
0.45 |
| May 22, 1973 |
0.45 |
| May 21, 1973 |
0.45 |
| May 18, 1973 |
0.45 |
| May 17, 1973 |
0.45 |
| May 16, 1973 |
0.45 |
| May 15, 1973 |
0.46 |
| May 14, 1973 |
0.46 |
| May 11, 1973 |
0.46 |
| May 10, 1973 |
0.46 |
| May 9, 1973 |
0.46 |
| May 8, 1973 |
0.46 |
| May 7, 1973 |
0.46 |
| May 4, 1973 |
0.46 |
| May 3, 1973 |
0.46 |
| May 2, 1973 |
0.47 |
| May 1, 1973 |
0.47 |
| Apr 30, 1973 |
0.47 |
| Apr 27, 1973 |
0.47 |
| Apr 26, 1973 |
0.47 |
| Apr 25, 1973 |
0.47 |
| Apr 24, 1973 |
0.47 |
| Apr 23, 1973 |
0.47 |
| Apr 19, 1973 |
0.47 |
| Apr 18, 1973 |
0.47 |
| Apr 17, 1973 |
0.47 |
| Apr 16, 1973 |
0.47 |
| Apr 13, 1973 |
0.47 |
| Apr 12, 1973 |
0.47 |
| Apr 11, 1973 |
0.48 |
| Apr 10, 1973 |
0.48 |
| Apr 9, 1973 |
0.48 |
| Apr 6, 1973 |
0.48 |
| Apr 5, 1973 |
0.48 |
| Apr 4, 1973 |
0.48 |
| Apr 3, 1973 |
0.48 |
| Apr 2, 1973 |
0.48 |
| Mar 30, 1973 |
0.48 |
| Mar 29, 1973 |
0.48 |
| Mar 28, 1973 |
0.48 |
| Mar 27, 1973 |
0.48 |
| Mar 26, 1973 |
0.48 |
| Mar 23, 1973 |
0.48 |
| Mar 22, 1973 |
0.48 |
| Mar 21, 1973 |
0.48 |
| Mar 20, 1973 |
0.48 |
| Mar 19, 1973 |
0.48 |
| Mar 16, 1973 |
0.48 |
| Mar 15, 1973 |
0.48 |
| Mar 14, 1973 |
0.48 |
| Mar 13, 1973 |
0.48 |
| Mar 12, 1973 |
0.48 |
| Mar 9, 1973 |
0.48 |
| Mar 8, 1973 |
0.48 |
| Mar 7, 1973 |
0.48 |
| Mar 6, 1973 |
0.48 |
| Mar 5, 1973 |
0.47 |
| Mar 2, 1973 |
0.47 |
| Mar 1, 1973 |
0.47 |
| Feb 28, 1973 |
0.47 |
| Feb 27, 1973 |
0.47 |
| Feb 26, 1973 |
0.47 |
| Feb 23, 1973 |
0.47 |
| Feb 22, 1973 |
0.47 |
| Feb 21, 1973 |
0.47 |
| Feb 20, 1973 |
0.47 |
| Feb 16, 1973 |
0.47 |
| Feb 15, 1973 |
0.47 |
| Feb 14, 1973 |
0.47 |
| Feb 13, 1973 |
0.47 |
| Feb 12, 1973 |
0.47 |
| Feb 9, 1973 |
0.47 |
| Feb 8, 1973 |
0.47 |
| Feb 7, 1973 |
0.47 |
| Feb 6, 1973 |
0.47 |
| Feb 5, 1973 |
0.47 |
| Feb 2, 1973 |
0.47 |
| Feb 1, 1973 |
0.47 |
| Jan 31, 1973 |
0.47 |
| Jan 30, 1973 |
0.47 |
| Jan 29, 1973 |
0.47 |
| Jan 26, 1973 |
0.47 |
| Jan 24, 1973 |
0.47 |
| Jan 23, 1973 |
0.47 |
| Jan 22, 1973 |
0.47 |
| Jan 19, 1973 |
0.47 |
| Jan 18, 1973 |
0.47 |
| Jan 17, 1973 |
0.47 |
| Jan 15, 1973 |
0.47 |
| Jan 12, 1973 |
0.47 |
| Jan 11, 1973 |
0.46 |
| Jan 10, 1973 |
0.46 |
| Jan 9, 1973 |
0.46 |
| Jan 8, 1973 |
0.46 |
| Jan 5, 1973 |
0.46 |
| Jan 4, 1973 |
0.46 |
| Jan 3, 1973 |
0.46 |
| Jan 2, 1973 |
0.46 |
| Dec 29, 1972 |
0.46 |
| Dec 27, 1972 |
0.46 |
| Dec 26, 1972 |
0.46 |
| Dec 22, 1972 |
0.46 |
| Dec 21, 1972 |
0.46 |
| Dec 20, 1972 |
0.46 |
| Dec 19, 1972 |
0.46 |
| Dec 18, 1972 |
0.46 |
| Dec 15, 1972 |
0.46 |
| Dec 14, 1972 |
0.46 |
| Dec 13, 1972 |
0.45 |
| Dec 12, 1972 |
0.45 |
| Dec 11, 1972 |
0.45 |
| Dec 8, 1972 |
0.45 |
| Dec 7, 1972 |
0.45 |
| Dec 6, 1972 |
0.45 |
| Dec 5, 1972 |
0.45 |
| Dec 4, 1972 |
0.45 |
| Dec 1, 1972 |
0.45 |
| Nov 30, 1972 |
0.45 |
| Nov 29, 1972 |
0.45 |
| Nov 28, 1972 |
0.45 |
| Nov 27, 1972 |
0.45 |
| Nov 24, 1972 |
0.45 |
| Nov 22, 1972 |
0.45 |
| Nov 21, 1972 |
0.45 |
| Nov 20, 1972 |
0.45 |
| Nov 17, 1972 |
0.45 |
| Nov 16, 1972 |
0.45 |
| Nov 15, 1972 |
0.45 |
| Nov 14, 1972 |
0.45 |
| Nov 13, 1972 |
0.45 |
| Nov 10, 1972 |
0.45 |
| Nov 9, 1972 |
0.44 |
| Nov 8, 1972 |
0.44 |
| Nov 6, 1972 |
0.44 |
| Nov 3, 1972 |
0.44 |
| Nov 2, 1972 |
0.44 |
| Nov 1, 1972 |
0.44 |
| Oct 31, 1972 |
0.44 |
| Oct 30, 1972 |
0.44 |
| Oct 27, 1972 |
0.44 |
| Oct 26, 1972 |
0.44 |
| Oct 25, 1972 |
0.44 |
| Oct 24, 1972 |
0.44 |
| Oct 23, 1972 |
0.44 |
| Oct 20, 1972 |
0.44 |
| Oct 19, 1972 |
0.44 |
| Oct 18, 1972 |
0.44 |
| Oct 17, 1972 |
0.44 |
| Oct 16, 1972 |
0.45 |
| Oct 13, 1972 |
0.45 |
| Oct 12, 1972 |
0.45 |
| Oct 11, 1972 |
0.45 |
| Oct 10, 1972 |
0.45 |
| Oct 6, 1972 |
0.45 |
| Oct 5, 1972 |
0.45 |
| Oct 4, 1972 |
0.45 |
| Oct 3, 1972 |
0.45 |
| Oct 2, 1972 |
0.45 |
| Sep 29, 1972 |
0.45 |
| Sep 28, 1972 |
0.45 |
| Sep 27, 1972 |
0.45 |
| Sep 26, 1972 |
0.45 |
| Sep 25, 1972 |
0.45 |
| Sep 22, 1972 |
0.45 |
| Sep 21, 1972 |
0.45 |
| Sep 20, 1972 |
0.45 |
| Sep 19, 1972 |
0.45 |
| Sep 18, 1972 |
0.45 |
| Sep 15, 1972 |
0.45 |
| Sep 14, 1972 |
0.45 |
| Sep 13, 1972 |
0.46 |
| Sep 12, 1972 |
0.46 |
| Sep 11, 1972 |
0.46 |
| Sep 8, 1972 |
0.46 |
| Sep 7, 1972 |
0.46 |
| Sep 6, 1972 |
0.46 |
| Sep 5, 1972 |
0.46 |
| Sep 1, 1972 |
0.46 |
| Aug 31, 1972 |
0.46 |
| Aug 30, 1972 |
0.46 |
| Aug 29, 1972 |
0.46 |
| Aug 28, 1972 |
0.46 |
| Aug 25, 1972 |
0.46 |
| Aug 24, 1972 |
0.46 |
| Aug 23, 1972 |
0.46 |
| Aug 22, 1972 |
0.46 |
| Aug 21, 1972 |
0.46 |
| Aug 18, 1972 |
0.46 |
| Aug 17, 1972 |
0.46 |
| Aug 16, 1972 |
0.46 |
| Aug 15, 1972 |
0.46 |
| Aug 14, 1972 |
0.46 |
| Aug 11, 1972 |
0.46 |
| Aug 10, 1972 |
0.46 |
| Aug 9, 1972 |
0.46 |
| Aug 8, 1972 |
0.46 |
| Aug 7, 1972 |
0.46 |
| Aug 4, 1972 |
0.46 |
| Aug 3, 1972 |
0.46 |
| Aug 2, 1972 |
0.46 |
| Aug 1, 1972 |
0.46 |
| Jul 31, 1972 |
0.46 |
| Jul 28, 1972 |
0.46 |
| Jul 27, 1972 |
0.46 |
| Jul 26, 1972 |
0.46 |
| Jul 25, 1972 |
0.46 |
| Jul 24, 1972 |
0.46 |
| Jul 21, 1972 |
0.46 |
| Jul 20, 1972 |
0.46 |
| Jul 19, 1972 |
0.46 |
| Jul 18, 1972 |
0.46 |
| Jul 17, 1972 |
0.46 |
| Jul 14, 1972 |
0.46 |
| Jul 13, 1972 |
0.46 |
| Jul 12, 1972 |
0.46 |
| Jul 11, 1972 |
0.46 |
| Jul 10, 1972 |
0.46 |
| Jul 7, 1972 |
0.46 |
| Jul 6, 1972 |
0.46 |
| Jul 5, 1972 |
0.46 |
| Jul 3, 1972 |
0.46 |
| Jun 30, 1972 |
0.46 |
| Jun 29, 1972 |
0.46 |
| Jun 28, 1972 |
0.46 |
| Jun 27, 1972 |
0.46 |
| Jun 26, 1972 |
0.46 |
| Jun 23, 1972 |
0.46 |
| Jun 22, 1972 |
0.46 |
| Jun 21, 1972 |
0.46 |
| Jun 20, 1972 |
0.46 |
| Jun 19, 1972 |
0.46 |
| Jun 16, 1972 |
0.46 |
| Jun 15, 1972 |
0.46 |
| Jun 14, 1972 |
0.46 |
| Jun 13, 1972 |
0.46 |
| Jun 12, 1972 |
0.46 |
| Jun 9, 1972 |
0.46 |
| Jun 8, 1972 |
0.46 |
| Jun 7, 1972 |
0.46 |
| Jun 6, 1972 |
0.46 |
| Jun 5, 1972 |
0.46 |
| Jun 2, 1972 |
0.45 |
| Jun 1, 1972 |
0.45 |
| May 31, 1972 |
0.45 |
| May 30, 1972 |
0.45 |
| May 26, 1972 |
0.45 |
| May 25, 1972 |
0.45 |
| May 24, 1972 |
0.45 |
| May 23, 1972 |
0.45 |
| May 22, 1972 |
0.45 |
| May 19, 1972 |
0.45 |
| May 18, 1972 |
0.45 |
| May 17, 1972 |
0.45 |
| May 15, 1972 |
0.45 |
| May 12, 1972 |
0.45 |
| May 11, 1972 |
0.45 |
| May 10, 1972 |
0.45 |
| May 9, 1972 |
0.45 |
| May 8, 1972 |
0.45 |
| May 5, 1972 |
0.44 |
| May 4, 1972 |
0.44 |
| May 3, 1972 |
0.44 |
| May 2, 1972 |
0.44 |
| May 1, 1972 |
0.44 |
| Apr 28, 1972 |
0.44 |
| Apr 27, 1972 |
0.44 |
| Apr 26, 1972 |
0.44 |
| Apr 25, 1972 |
0.44 |
| Apr 24, 1972 |
0.44 |
| Apr 21, 1972 |
0.44 |
| Apr 20, 1972 |
0.44 |
| Apr 19, 1972 |
0.43 |
| Apr 18, 1972 |
0.43 |
| Apr 17, 1972 |
0.43 |
| Apr 14, 1972 |
0.43 |
| Apr 13, 1972 |
0.43 |
| Apr 12, 1972 |
0.43 |
| Apr 11, 1972 |
0.43 |
| Apr 10, 1972 |
0.43 |
| Apr 7, 1972 |
0.43 |
| Apr 6, 1972 |
0.42 |
| Apr 5, 1972 |
0.42 |
| Apr 4, 1972 |
0.42 |
| Apr 3, 1972 |
0.42 |
| Mar 30, 1972 |
0.42 |
| Mar 29, 1972 |
0.42 |
| Mar 28, 1972 |
0.42 |
| Mar 27, 1972 |
0.42 |
| Mar 24, 1972 |
0.42 |
| Mar 23, 1972 |
0.42 |
| Mar 22, 1972 |
0.42 |
| Mar 21, 1972 |
0.42 |
| Mar 20, 1972 |
0.41 |
| Mar 17, 1972 |
0.41 |
| Mar 16, 1972 |
0.41 |
| Mar 15, 1972 |
0.41 |
| Mar 14, 1972 |
0.41 |
| Mar 13, 1972 |
0.41 |
| Mar 10, 1972 |
0.41 |
| Mar 9, 1972 |
0.41 |
| Mar 8, 1972 |
0.41 |
| Mar 7, 1972 |
0.41 |
| Mar 6, 1972 |
0.41 |
| Mar 3, 1972 |
0.41 |
| Mar 2, 1972 |
0.41 |
| Mar 1, 1972 |
0.41 |
| Feb 29, 1972 |
0.41 |
| Feb 28, 1972 |
0.41 |
| Feb 25, 1972 |
0.40 |
| Feb 24, 1972 |
0.40 |
| Feb 23, 1972 |
0.40 |
| Feb 22, 1972 |
0.40 |
| Feb 18, 1972 |
0.40 |
| Feb 17, 1972 |
0.40 |
| Feb 16, 1972 |
0.40 |
| Feb 15, 1972 |
0.40 |
| Feb 14, 1972 |
0.40 |
| Feb 11, 1972 |
0.40 |
| Feb 10, 1972 |
0.40 |
| Feb 9, 1972 |
0.40 |
| Feb 8, 1972 |
0.40 |
| Feb 7, 1972 |
0.40 |
| Feb 4, 1972 |
0.40 |
| Feb 3, 1972 |
0.40 |
| Feb 2, 1972 |
0.40 |
| Feb 1, 1972 |
0.40 |
| Jan 31, 1972 |
0.39 |
| Jan 28, 1972 |
0.39 |
| Jan 27, 1972 |
0.39 |
| Jan 26, 1972 |
0.39 |
| Jan 25, 1972 |
0.39 |
| Jan 24, 1972 |
0.39 |
| Jan 21, 1972 |
0.39 |
| Jan 20, 1972 |
0.39 |
| Jan 19, 1972 |
0.39 |
| Jan 18, 1972 |
0.39 |
| Jan 17, 1972 |
0.39 |
| Jan 14, 1972 |
0.39 |
| Jan 13, 1972 |
0.39 |
| Jan 12, 1972 |
0.39 |
| Jan 11, 1972 |
0.39 |
| Jan 10, 1972 |
0.39 |
| Jan 7, 1972 |
0.39 |
| Jan 6, 1972 |
0.39 |
| Jan 5, 1972 |
0.39 |
| Jan 4, 1972 |
0.39 |
| Jan 3, 1972 |
0.38 |
| Dec 31, 1971 |
0.38 |
| Dec 30, 1971 |
0.38 |
| Dec 29, 1971 |
0.38 |
| Dec 28, 1971 |
0.38 |
| Dec 27, 1971 |
0.38 |
| Dec 23, 1971 |
0.38 |
| Dec 22, 1971 |
0.38 |
| Dec 21, 1971 |
0.38 |
| Dec 20, 1971 |
0.38 |
| Dec 17, 1971 |
0.38 |
| Dec 16, 1971 |
0.38 |
| Dec 15, 1971 |
0.38 |
| Dec 14, 1971 |
0.37 |
| Dec 13, 1971 |
0.37 |
| Dec 10, 1971 |
0.37 |
| Dec 9, 1971 |
0.37 |
| Dec 8, 1971 |
0.37 |
| Dec 7, 1971 |
0.37 |
| Dec 6, 1971 |
0.37 |
| Dec 3, 1971 |
0.37 |
| Dec 2, 1971 |
0.37 |
| Dec 1, 1971 |
0.37 |
| Nov 30, 1971 |
0.37 |
| Nov 29, 1971 |
0.37 |
| Nov 26, 1971 |
0.37 |
| Nov 24, 1971 |
0.37 |
| Nov 23, 1971 |
0.37 |
| Nov 22, 1971 |
0.37 |
| Nov 19, 1971 |
0.37 |
| Nov 18, 1971 |
0.37 |
| Nov 17, 1971 |
0.37 |
| Nov 16, 1971 |
0.37 |
| Nov 15, 1971 |
0.37 |
| Nov 12, 1971 |
0.37 |
| Nov 11, 1971 |
0.37 |
| Nov 10, 1971 |
0.37 |
| Nov 9, 1971 |
0.36 |
| Nov 8, 1971 |
0.36 |
| Nov 5, 1971 |
0.36 |
| Nov 4, 1971 |
0.36 |
| Nov 3, 1971 |
0.36 |
| Nov 2, 1971 |
0.36 |
| Nov 1, 1971 |
0.36 |
| Oct 29, 1971 |
0.36 |
| Oct 28, 1971 |
0.36 |
| Oct 27, 1971 |
0.36 |
| Oct 26, 1971 |
0.36 |
| Oct 25, 1971 |
0.36 |
| Oct 22, 1971 |
0.36 |
| Oct 21, 1971 |
0.36 |
| Oct 20, 1971 |
0.36 |
| Oct 19, 1971 |
0.36 |
| Oct 18, 1971 |
0.36 |
| Oct 15, 1971 |
0.36 |
| Oct 14, 1971 |
0.36 |
| Oct 13, 1971 |
0.36 |
| Oct 12, 1971 |
0.36 |
| Oct 11, 1971 |
0.36 |
| Oct 8, 1971 |
0.36 |
| Oct 7, 1971 |
0.36 |
| Oct 6, 1971 |
0.36 |
| Oct 5, 1971 |
0.36 |
| Oct 4, 1971 |
0.36 |
| Oct 1, 1971 |
0.36 |
| Sep 30, 1971 |
0.36 |
| Sep 29, 1971 |
0.36 |
| Sep 28, 1971 |
0.36 |
| Sep 27, 1971 |
0.36 |
| Sep 24, 1971 |
0.36 |
| Sep 23, 1971 |
0.36 |
| Sep 22, 1971 |
0.36 |
| Sep 21, 1971 |
0.36 |
| Sep 20, 1971 |
0.36 |
| Sep 17, 1971 |
0.36 |
| Sep 16, 1971 |
0.36 |
| Sep 15, 1971 |
0.36 |
| Sep 14, 1971 |
0.37 |
| Sep 13, 1971 |
0.37 |
| Sep 10, 1971 |
0.37 |
| Sep 9, 1971 |
0.37 |
| Sep 8, 1971 |
0.37 |
| Sep 7, 1971 |
0.37 |
| Sep 3, 1971 |
0.37 |
| Sep 2, 1971 |
0.37 |
| Sep 1, 1971 |
0.37 |
| Aug 31, 1971 |
0.37 |
| Aug 30, 1971 |
0.37 |
| Aug 27, 1971 |
0.37 |
| Aug 26, 1971 |
0.37 |
| Aug 25, 1971 |
0.37 |
| Aug 24, 1971 |
0.37 |
| Aug 23, 1971 |
0.37 |
| Aug 20, 1971 |
0.37 |
| Aug 19, 1971 |
0.37 |
| Aug 18, 1971 |
0.37 |
| Aug 17, 1971 |
0.37 |
| Aug 16, 1971 |
0.37 |
| Aug 13, 1971 |
0.37 |
| Aug 12, 1971 |
0.37 |
| Aug 11, 1971 |
0.37 |
| Aug 10, 1971 |
0.37 |
| Aug 9, 1971 |
0.38 |
| Aug 6, 1971 |
0.38 |
| Aug 5, 1971 |
0.38 |
| Aug 4, 1971 |
0.38 |
| Aug 3, 1971 |
0.38 |
| Aug 2, 1971 |
0.38 |
| Jul 30, 1971 |
0.38 |
| Jul 29, 1971 |
0.38 |
| Jul 28, 1971 |
0.38 |
| Jul 27, 1971 |
0.38 |
| Jul 26, 1971 |
0.38 |
| Jul 23, 1971 |
0.38 |
| Jul 22, 1971 |
0.38 |
| Jul 21, 1971 |
0.38 |
| Jul 20, 1971 |
0.38 |
| Jul 19, 1971 |
0.38 |
| Jul 16, 1971 |
0.38 |
| Jul 15, 1971 |
0.38 |
| Jul 14, 1971 |
0.38 |
| Jul 13, 1971 |
0.38 |
| Jul 12, 1971 |
0.38 |
| Jul 9, 1971 |
0.38 |
| Jul 8, 1971 |
0.38 |
| Jul 7, 1971 |
0.38 |
| Jul 6, 1971 |
0.37 |
| Jul 2, 1971 |
0.37 |
| Jul 1, 1971 |
0.37 |
| Jun 30, 1971 |
0.37 |
| Jun 29, 1971 |
0.37 |
| Jun 28, 1971 |
0.37 |
| Jun 25, 1971 |
0.37 |
| Jun 24, 1971 |
0.37 |
| Jun 23, 1971 |
0.37 |
| Jun 22, 1971 |
0.37 |
| Jun 21, 1971 |
0.37 |
| Jun 18, 1971 |
0.37 |
| Jun 17, 1971 |
0.37 |
| Jun 16, 1971 |
0.37 |
| Jun 15, 1971 |
0.37 |
| Jun 14, 1971 |
0.37 |
| Jun 11, 1971 |
0.37 |
| Jun 10, 1971 |
0.37 |
| Jun 9, 1971 |
0.37 |
| Jun 8, 1971 |
0.37 |
| Jun 7, 1971 |
0.37 |
| Jun 4, 1971 |
0.37 |
| Jun 3, 1971 |
0.37 |
| Jun 2, 1971 |
0.37 |
| Jun 1, 1971 |
0.36 |
| May 28, 1971 |
0.36 |
| May 27, 1971 |
0.36 |
| May 26, 1971 |
0.36 |
| May 25, 1971 |
0.36 |
| May 24, 1971 |
0.36 |
| May 21, 1971 |
0.36 |
| May 20, 1971 |
0.36 |
| May 19, 1971 |
0.36 |
| May 18, 1971 |
0.36 |
| May 17, 1971 |
0.36 |
| May 14, 1971 |
0.36 |
| May 13, 1971 |
0.36 |
| May 12, 1971 |
0.35 |
| May 11, 1971 |
0.35 |
| May 10, 1971 |
0.35 |
| May 7, 1971 |
0.35 |
| May 6, 1971 |
0.35 |
| May 5, 1971 |
0.35 |
| May 4, 1971 |
0.35 |
| May 3, 1971 |
0.35 |
| Apr 30, 1971 |
0.34 |
| Apr 29, 1971 |
0.34 |
| Apr 28, 1971 |
0.34 |
| Apr 27, 1971 |
0.34 |
| Apr 26, 1971 |
0.34 |
| Apr 23, 1971 |
0.34 |
| Apr 22, 1971 |
0.34 |
| Apr 21, 1971 |
0.34 |
| Apr 20, 1971 |
0.33 |
| Apr 19, 1971 |
0.33 |
| Apr 16, 1971 |
0.33 |
| Apr 15, 1971 |
0.33 |
| Apr 14, 1971 |
0.33 |
| Apr 13, 1971 |
0.33 |
| Apr 12, 1971 |
0.33 |
| Apr 8, 1971 |
0.32 |
| Apr 7, 1971 |
0.32 |
| Apr 6, 1971 |
0.32 |
| Apr 5, 1971 |
0.32 |
| Apr 2, 1971 |
0.32 |
| Apr 1, 1971 |
0.32 |
| Mar 31, 1971 |
0.32 |
| Mar 30, 1971 |
0.31 |
| Mar 29, 1971 |
0.31 |
| Mar 26, 1971 |
0.31 |
| Mar 25, 1971 |
0.31 |
| Mar 24, 1971 |
0.31 |
| Mar 23, 1971 |
0.31 |
| Mar 22, 1971 |
0.31 |
| Mar 19, 1971 |
0.31 |
| Mar 18, 1971 |
0.30 |
| Mar 17, 1971 |
0.30 |
| Mar 16, 1971 |
0.30 |
| Mar 15, 1971 |
0.30 |
| Mar 12, 1971 |
0.30 |
| Mar 11, 1971 |
0.30 |
| Mar 10, 1971 |
0.30 |
| Mar 9, 1971 |
0.30 |
| Mar 8, 1971 |
0.30 |
| Mar 5, 1971 |
0.29 |
| Mar 4, 1971 |
0.29 |
| Mar 3, 1971 |
0.29 |
| Mar 2, 1971 |
0.29 |
| Mar 1, 1971 |
0.29 |
| Feb 26, 1971 |
0.29 |
| Feb 25, 1971 |
0.29 |
| Feb 24, 1971 |
0.29 |
| Feb 23, 1971 |
0.29 |
| Feb 22, 1971 |
0.29 |
| Feb 19, 1971 |
0.29 |
| Feb 18, 1971 |
0.29 |
| Feb 17, 1971 |
0.28 |
| Feb 16, 1971 |
0.28 |
| Feb 12, 1971 |
0.28 |
| Feb 11, 1971 |
0.28 |
| Feb 10, 1971 |
0.28 |
| Feb 9, 1971 |
0.28 |
| Feb 8, 1971 |
0.28 |
| Feb 5, 1971 |
0.28 |
| Feb 4, 1971 |
0.28 |
| Feb 2, 1971 |
0.28 |
| Feb 1, 1971 |
0.27 |
| Jan 29, 1971 |
0.27 |
| Jan 28, 1971 |
0.27 |
| Jan 27, 1971 |
0.27 |
| Jan 26, 1971 |
0.27 |
| Jan 25, 1971 |
0.27 |
| Jan 22, 1971 |
0.27 |
| Jan 21, 1971 |
0.27 |
| Jan 20, 1971 |
0.26 |
| Jan 19, 1971 |
0.26 |
| Jan 18, 1971 |
0.26 |
| Jan 15, 1971 |
0.26 |
| Jan 14, 1971 |
0.26 |
| Jan 13, 1971 |
0.26 |
| Jan 12, 1971 |
0.26 |
| Jan 11, 1971 |
0.26 |
| Jan 8, 1971 |
0.26 |
| Jan 7, 1971 |
0.26 |
| Jan 6, 1971 |
0.25 |
| Jan 5, 1971 |
0.25 |
| Jan 4, 1971 |
0.25 |
| Dec 31, 1970 |
0.25 |
| Dec 30, 1970 |
0.25 |
| Dec 29, 1970 |
0.25 |
| Dec 28, 1970 |
0.25 |
| Dec 24, 1970 |
0.25 |
| Dec 23, 1970 |
0.25 |
| Dec 22, 1970 |
0.25 |
| Dec 21, 1970 |
0.24 |
| Dec 18, 1970 |
0.24 |
| Dec 16, 1970 |
0.24 |
| Dec 15, 1970 |
0.24 |
| Dec 14, 1970 |
0.24 |
| Dec 11, 1970 |
0.24 |
| Dec 10, 1970 |
0.24 |
| Dec 9, 1970 |
0.24 |
| Dec 8, 1970 |
0.24 |
| Dec 7, 1970 |
0.23 |
| Dec 3, 1970 |
0.23 |
| Dec 2, 1970 |
0.23 |
| Dec 1, 1970 |
0.23 |
| Nov 30, 1970 |
0.23 |
| Nov 27, 1970 |
0.23 |
| Nov 25, 1970 |
0.23 |
| Nov 24, 1970 |
0.23 |
| Nov 23, 1970 |
0.23 |
| Nov 20, 1970 |
0.23 |
| Nov 19, 1970 |
0.23 |
| Nov 17, 1970 |
0.23 |
| Nov 12, 1970 |
0.23 |
| Nov 11, 1970 |
0.23 |
| Nov 10, 1970 |
0.23 |
| Nov 9, 1970 |
0.22 |
| Nov 5, 1970 |
0.22 |
| Nov 3, 1970 |
0.22 |
| Nov 2, 1970 |
0.22 |
| Oct 30, 1970 |
0.22 |
| Oct 29, 1970 |
0.22 |
| Oct 28, 1970 |
0.22 |
| Oct 26, 1970 |
0.22 |
| Oct 23, 1970 |
0.22 |
| Oct 22, 1970 |
0.22 |
| Oct 21, 1970 |
0.22 |
| Oct 20, 1970 |
0.22 |
| Oct 19, 1970 |
0.22 |
| Oct 16, 1970 |
0.21 |
| Oct 15, 1970 |
0.21 |
| Oct 13, 1970 |
0.21 |
| Oct 9, 1970 |
0.21 |
| Oct 8, 1970 |
0.21 |
| Oct 7, 1970 |
0.21 |
| Oct 6, 1970 |
0.21 |
| Oct 5, 1970 |
0.21 |
| Oct 2, 1970 |
0.21 |
| Sep 30, 1970 |
0.21 |
| Sep 29, 1970 |
0.21 |
| Sep 28, 1970 |
0.21 |
| Sep 25, 1970 |
0.21 |
| Sep 24, 1970 |
0.21 |
| Sep 23, 1970 |
0.21 |
| Sep 22, 1970 |
0.21 |
| Sep 21, 1970 |
0.21 |
| Sep 18, 1970 |
0.21 |
| Sep 17, 1970 |
0.21 |
| Sep 16, 1970 |
0.21 |
| Sep 15, 1970 |
0.21 |
| Sep 14, 1970 |
0.21 |
| Sep 11, 1970 |
0.21 |
| Sep 10, 1970 |
0.21 |
| Sep 9, 1970 |
0.21 |
| Sep 8, 1970 |
0.21 |
| Sep 4, 1970 |
0.21 |
| Sep 3, 1970 |
0.21 |
| Sep 2, 1970 |
0.21 |
| Sep 1, 1970 |
0.21 |
| Aug 31, 1970 |
0.21 |
| Aug 28, 1970 |
0.21 |
| Aug 27, 1970 |
0.21 |
| Aug 26, 1970 |
0.21 |
| Aug 25, 1970 |
0.21 |
| Aug 24, 1970 |
0.21 |
| Aug 21, 1970 |
0.21 |
| Aug 20, 1970 |
0.21 |
| Aug 19, 1970 |
0.21 |
| Aug 18, 1970 |
0.21 |
| Aug 17, 1970 |
0.21 |
| Aug 14, 1970 |
0.21 |
| Aug 13, 1970 |
0.21 |
| Aug 12, 1970 |
0.21 |
| Aug 11, 1970 |
0.21 |
| Aug 10, 1970 |
0.21 |
| Aug 6, 1970 |
0.21 |
| Aug 4, 1970 |
0.21 |
| Jul 31, 1970 |
0.21 |
| Jul 29, 1970 |
0.21 |
| Jul 28, 1970 |
0.21 |
| Jul 27, 1970 |
0.21 |
| Jul 24, 1970 |
0.21 |
| Jul 23, 1970 |
0.21 |
| Jul 22, 1970 |
0.21 |
| Jul 21, 1970 |
0.21 |
| Jul 20, 1970 |
0.21 |
| Jul 17, 1970 |
0.21 |
| Jul 16, 1970 |
0.21 |
| Jul 15, 1970 |
0.21 |
| Jul 14, 1970 |
0.21 |
| Jul 10, 1970 |
0.21 |
| Jul 9, 1970 |
0.21 |
| Jul 8, 1970 |
0.21 |
| Jul 7, 1970 |
0.22 |
| Jul 6, 1970 |
0.22 |
| Jul 2, 1970 |
0.22 |
| Jul 1, 1970 |
0.22 |
| Jun 30, 1970 |
0.22 |
| Jun 29, 1970 |
0.22 |
| Jun 26, 1970 |
0.22 |
| Jun 25, 1970 |
0.22 |
| Jun 24, 1970 |
0.22 |
| Jun 23, 1970 |
0.22 |
| Jun 22, 1970 |
0.22 |
| Jun 19, 1970 |
0.22 |
| Jun 17, 1970 |
0.22 |
| Jun 16, 1970 |
0.22 |
| Jun 12, 1970 |
0.22 |
| Jun 11, 1970 |
0.22 |
| Jun 10, 1970 |
0.22 |
| Jun 9, 1970 |
0.23 |
| Jun 5, 1970 |
0.23 |
| Jun 4, 1970 |
0.23 |
| Jun 3, 1970 |
0.23 |
| Jun 2, 1970 |
0.23 |
| Jun 1, 1970 |
0.23 |
| May 29, 1970 |
0.23 |
| May 28, 1970 |
0.23 |
| May 27, 1970 |
0.23 |
| May 26, 1970 |
0.23 |
| May 25, 1970 |
0.23 |
| May 22, 1970 |
0.23 |
| May 21, 1970 |
0.23 |
| May 20, 1970 |
0.23 |
| May 19, 1970 |
0.23 |
| May 18, 1970 |
0.23 |
| May 15, 1970 |
0.23 |
| May 14, 1970 |
0.24 |
| May 13, 1970 |
0.24 |
| May 12, 1970 |
0.24 |
| May 11, 1970 |
0.24 |
| May 8, 1970 |
0.24 |
| May 7, 1970 |
0.24 |
| May 6, 1970 |
0.24 |
| May 5, 1970 |
0.24 |
| May 4, 1970 |
0.24 |
| May 1, 1970 |
0.24 |
| Apr 30, 1970 |
0.24 |
| Apr 29, 1970 |
0.24 |
| Apr 28, 1970 |
0.24 |
| Apr 24, 1970 |
0.24 |
| Apr 23, 1970 |
0.24 |
| Apr 21, 1970 |
0.24 |
| Apr 17, 1970 |
0.24 |
| Apr 16, 1970 |
0.24 |
| Apr 15, 1970 |
0.24 |
| Apr 14, 1970 |
0.24 |
| Apr 13, 1970 |
0.24 |
| Apr 10, 1970 |
0.24 |
| Apr 9, 1970 |
0.24 |
| Apr 8, 1970 |
0.24 |
| Apr 7, 1970 |
0.24 |
| Apr 6, 1970 |
0.24 |
| Apr 3, 1970 |
0.25 |
| Apr 2, 1970 |
0.25 |
| Apr 1, 1970 |
0.25 |
| Mar 31, 1970 |
0.25 |
| Mar 30, 1970 |
0.25 |
| Mar 26, 1970 |
0.25 |
| Mar 25, 1970 |
0.25 |
| Mar 24, 1970 |
0.25 |
| Mar 23, 1970 |
0.25 |
| Mar 20, 1970 |
0.25 |
| Mar 19, 1970 |
0.25 |
| Mar 18, 1970 |
0.25 |
| Mar 17, 1970 |
0.25 |
| Mar 13, 1970 |
0.25 |
| Mar 12, 1970 |
0.25 |
| Mar 11, 1970 |
0.25 |
| Mar 10, 1970 |
0.25 |
| Mar 9, 1970 |
0.25 |
| Mar 6, 1970 |
0.25 |
| Mar 5, 1970 |
0.25 |
| Mar 4, 1970 |
0.25 |
| Mar 3, 1970 |
0.25 |
| Mar 2, 1970 |
0.25 |
| Feb 27, 1970 |
0.25 |
| Feb 26, 1970 |
0.25 |
| Feb 25, 1970 |
0.25 |
| Feb 24, 1970 |
0.25 |
| Feb 20, 1970 |
0.25 |
| Feb 19, 1970 |
0.25 |
| Feb 18, 1970 |
0.25 |
| Feb 17, 1970 |
0.26 |
| Feb 16, 1970 |
0.26 |
| Feb 13, 1970 |
0.26 |
| Feb 12, 1970 |
0.26 |
| Feb 11, 1970 |
0.26 |
| Feb 10, 1970 |
0.26 |
| Feb 9, 1970 |
0.26 |
| Feb 6, 1970 |
0.26 |
| Feb 5, 1970 |
0.26 |
| Feb 3, 1970 |
0.26 |
| Feb 2, 1970 |
0.26 |
| Jan 30, 1970 |
0.26 |
| Jan 29, 1970 |
0.26 |
| Jan 28, 1970 |
0.26 |
| Jan 27, 1970 |
0.26 |
| Jan 26, 1970 |
0.26 |
| Jan 23, 1970 |
0.26 |
| Jan 22, 1970 |
0.26 |
| Jan 21, 1970 |
0.27 |
| Jan 20, 1970 |
0.27 |
| Jan 19, 1970 |
0.27 |
| Jan 16, 1970 |
0.27 |
| Jan 15, 1970 |
0.27 |
| Jan 14, 1970 |
0.27 |
| Jan 13, 1970 |
0.27 |
| Jan 12, 1970 |
0.27 |
| Jan 9, 1970 |
0.27 |
| Jan 8, 1970 |
0.27 |
| Jan 7, 1970 |
0.27 |
| Jan 6, 1970 |
0.27 |
| Jan 5, 1970 |
0.27 |
| Jan 2, 1970 |
0.27 |
| Dec 31, 1969 |
0.27 |
| Dec 30, 1969 |
0.27 |
| Dec 29, 1969 |
0.27 |
| Dec 26, 1969 |
0.27 |
| Dec 24, 1969 |
0.27 |
| Dec 23, 1969 |
0.27 |
| Dec 22, 1969 |
0.27 |
| Dec 19, 1969 |
0.27 |
| Dec 18, 1969 |
0.27 |
| Dec 17, 1969 |
0.27 |
| Dec 16, 1969 |
0.27 |
| Dec 15, 1969 |
0.27 |
| Dec 12, 1969 |
0.27 |
| Dec 11, 1969 |
0.28 |
| Dec 10, 1969 |
0.28 |
| Dec 9, 1969 |
0.28 |
| Dec 8, 1969 |
0.28 |
| Dec 5, 1969 |
0.28 |
| Dec 3, 1969 |
0.28 |
| Dec 2, 1969 |
0.28 |
| Dec 1, 1969 |
0.28 |
| Nov 28, 1969 |
0.28 |
| Nov 26, 1969 |
0.28 |
| Nov 25, 1969 |
0.28 |
| Nov 24, 1969 |
0.28 |
| Nov 21, 1969 |
0.28 |
| Nov 20, 1969 |
0.28 |
| Nov 19, 1969 |
0.29 |
| Nov 18, 1969 |
0.29 |
| Nov 17, 1969 |
0.29 |
| Nov 14, 1969 |
0.29 |
| Nov 13, 1969 |
0.29 |
| Nov 12, 1969 |
0.29 |
| Nov 11, 1969 |
0.29 |
| Nov 10, 1969 |
0.29 |
| Nov 7, 1969 |
0.29 |
| Nov 6, 1969 |
0.29 |
| Nov 5, 1969 |
0.29 |
| Nov 4, 1969 |
0.29 |
| Nov 3, 1969 |
0.29 |
| Oct 31, 1969 |
0.29 |
| Oct 30, 1969 |
0.30 |
| Oct 29, 1969 |
0.30 |
| Oct 28, 1969 |
0.30 |
| Oct 27, 1969 |
0.30 |
| Oct 24, 1969 |
0.30 |
| Oct 23, 1969 |
0.30 |
| Oct 22, 1969 |
0.30 |
| Oct 21, 1969 |
0.30 |
| Oct 20, 1969 |
0.30 |
| Oct 17, 1969 |
0.30 |
| Oct 16, 1969 |
0.30 |
| Oct 15, 1969 |
0.31 |
| Oct 14, 1969 |
0.31 |
| Oct 13, 1969 |
0.31 |
| Oct 10, 1969 |
0.31 |
| Oct 9, 1969 |
0.31 |
| Oct 8, 1969 |
0.31 |
| Oct 7, 1969 |
0.31 |
| Oct 6, 1969 |
0.31 |
| Oct 3, 1969 |
0.31 |
| Oct 2, 1969 |
0.31 |
| Oct 1, 1969 |
0.31 |
| Sep 30, 1969 |
0.31 |
| Sep 29, 1969 |
0.32 |
| Sep 26, 1969 |
0.32 |
| Sep 25, 1969 |
0.32 |
| Sep 24, 1969 |
0.32 |
| Sep 23, 1969 |
0.32 |
| Sep 22, 1969 |
0.32 |
| Sep 19, 1969 |
0.32 |
| Sep 18, 1969 |
0.32 |
| Sep 17, 1969 |
0.32 |
| Sep 16, 1969 |
0.32 |
| Sep 15, 1969 |
0.32 |
| Sep 12, 1969 |
0.32 |
| Sep 11, 1969 |
0.32 |
| Sep 10, 1969 |
0.32 |
| Sep 9, 1969 |
0.32 |
| Sep 8, 1969 |
0.33 |
| Sep 5, 1969 |
0.33 |
| Sep 4, 1969 |
0.33 |
| Sep 3, 1969 |
0.33 |
| Sep 2, 1969 |
0.33 |
| Aug 29, 1969 |
0.33 |
| Aug 28, 1969 |
0.33 |
| Aug 27, 1969 |
0.33 |
| Aug 26, 1969 |
0.33 |
| Aug 25, 1969 |
0.33 |
| Aug 22, 1969 |
0.33 |
| Aug 21, 1969 |
0.33 |
| Aug 20, 1969 |
0.33 |
| Aug 19, 1969 |
0.33 |
| Aug 18, 1969 |
0.33 |
| Aug 15, 1969 |
0.33 |
| Aug 14, 1969 |
0.33 |
| Aug 13, 1969 |
0.33 |
| Aug 12, 1969 |
0.33 |
| Aug 11, 1969 |
0.33 |
| Aug 8, 1969 |
0.33 |
| Aug 7, 1969 |
0.33 |
| Aug 6, 1969 |
0.33 |
| Aug 4, 1969 |
0.33 |
| Aug 1, 1969 |
0.33 |
| Jul 31, 1969 |
0.33 |
| Jul 30, 1969 |
0.33 |
| Jul 29, 1969 |
0.33 |
| Jul 28, 1969 |
0.33 |
| Jul 25, 1969 |
0.34 |
| Jul 24, 1969 |
0.34 |
| Jul 23, 1969 |
0.34 |
| Jul 22, 1969 |
0.34 |
| Jul 18, 1969 |
0.34 |
| Jul 17, 1969 |
0.34 |
| Jul 16, 1969 |
0.34 |
| Jul 15, 1969 |
0.34 |
| Jul 14, 1969 |
0.34 |
| Jul 11, 1969 |
0.34 |
| Jul 10, 1969 |
0.34 |
| Jul 9, 1969 |
0.34 |
| Jul 8, 1969 |
0.34 |
| Jul 7, 1969 |
0.34 |
| Jul 3, 1969 |
0.34 |
| Jul 2, 1969 |
0.34 |
| Jul 1, 1969 |
0.34 |
| Jun 30, 1969 |
0.34 |
| Jun 27, 1969 |
0.34 |
| Jun 26, 1969 |
0.34 |
| Jun 25, 1969 |
0.34 |
| Jun 24, 1969 |
0.34 |
| Jun 23, 1969 |
0.34 |
| Jun 20, 1969 |
0.34 |
| Jun 19, 1969 |
0.34 |
| Jun 18, 1969 |
0.34 |
| Jun 17, 1969 |
0.34 |
| Jun 16, 1969 |
0.34 |
| Jun 13, 1969 |
0.34 |
| Jun 12, 1969 |
0.34 |
| Jun 11, 1969 |
0.34 |
| Jun 10, 1969 |
0.34 |
| Jun 9, 1969 |
0.34 |
| Jun 6, 1969 |
0.34 |
| Jun 5, 1969 |
0.34 |
| Jun 4, 1969 |
0.34 |
| Jun 3, 1969 |
0.34 |
| May 29, 1969 |
0.34 |
| May 28, 1969 |
0.34 |
| May 27, 1969 |
0.34 |
| May 26, 1969 |
0.34 |
| May 23, 1969 |
0.34 |
| May 22, 1969 |
0.34 |
| May 21, 1969 |
0.34 |
| May 20, 1969 |
0.34 |
| May 19, 1969 |
0.34 |
| May 16, 1969 |
0.34 |
| May 15, 1969 |
0.34 |
| May 14, 1969 |
0.33 |
| May 13, 1969 |
0.33 |
| May 12, 1969 |
0.33 |
| May 9, 1969 |
0.33 |
| May 8, 1969 |
0.33 |
| May 7, 1969 |
0.33 |
| May 6, 1969 |
0.33 |
| May 2, 1969 |
0.33 |
| May 1, 1969 |
0.33 |
| Apr 30, 1969 |
0.33 |
| Apr 29, 1969 |
0.33 |
| Apr 28, 1969 |
0.33 |
| Apr 25, 1969 |
0.33 |
| Apr 24, 1969 |
0.33 |
| Apr 23, 1969 |
0.33 |
| Apr 22, 1969 |
0.33 |
| Apr 21, 1969 |
0.33 |
| Apr 18, 1969 |
0.33 |
| Apr 16, 1969 |
0.33 |
| Apr 15, 1969 |
0.33 |
| Apr 14, 1969 |
0.33 |
| Apr 11, 1969 |
0.33 |
| Apr 10, 1969 |
0.33 |
| Apr 9, 1969 |
0.33 |
| Apr 8, 1969 |
0.33 |
| Apr 7, 1969 |
0.33 |
| Apr 3, 1969 |
0.33 |
| Apr 2, 1969 |
0.33 |
| Apr 1, 1969 |
0.33 |
| Mar 28, 1969 |
0.33 |
| Mar 27, 1969 |
0.33 |
| Mar 26, 1969 |
0.33 |
| Mar 25, 1969 |
0.33 |
| Mar 24, 1969 |
0.33 |
| Mar 21, 1969 |
0.33 |
| Mar 20, 1969 |
0.33 |
| Mar 19, 1969 |
0.33 |
| Mar 18, 1969 |
0.33 |
| Mar 17, 1969 |
0.33 |
| Mar 14, 1969 |
0.33 |
| Mar 13, 1969 |
0.33 |
| Mar 12, 1969 |
0.33 |
| Mar 11, 1969 |
0.33 |
| Mar 10, 1969 |
0.33 |
| Mar 7, 1969 |
0.33 |
| Mar 6, 1969 |
0.33 |
| Mar 5, 1969 |
0.33 |
| Mar 4, 1969 |
0.33 |
| Mar 3, 1969 |
0.33 |
| Feb 28, 1969 |
0.33 |
| Feb 27, 1969 |
0.33 |
| Feb 26, 1969 |
0.33 |
| Feb 25, 1969 |
0.33 |
| Feb 24, 1969 |
0.33 |
| Feb 20, 1969 |
0.33 |
| Feb 19, 1969 |
0.33 |
| Feb 18, 1969 |
0.32 |
| Feb 17, 1969 |
0.32 |
| Feb 14, 1969 |
0.32 |
| Feb 13, 1969 |
0.32 |
| Feb 12, 1969 |
0.32 |
| Feb 11, 1969 |
0.32 |
| Feb 7, 1969 |
0.32 |
| Feb 6, 1969 |
0.32 |
| Feb 5, 1969 |
0.32 |
| Feb 4, 1969 |
0.32 |
| Feb 3, 1969 |
0.32 |
| Jan 31, 1969 |
0.32 |
| Jan 30, 1969 |
0.32 |
| Jan 29, 1969 |
0.32 |
| Jan 28, 1969 |
0.31 |
| Jan 27, 1969 |
0.31 |
| Jan 24, 1969 |
0.31 |
| Jan 23, 1969 |
0.31 |
| Jan 22, 1969 |
0.31 |
| Jan 21, 1969 |
0.31 |
| Jan 20, 1969 |
0.31 |
| Jan 17, 1969 |
0.31 |
| Jan 16, 1969 |
0.31 |
| Jan 15, 1969 |
0.31 |
| Jan 14, 1969 |
0.31 |
| Jan 13, 1969 |
0.31 |
| Jan 10, 1969 |
0.31 |
| Jan 9, 1969 |
0.31 |
| Jan 8, 1969 |
0.31 |
| Jan 7, 1969 |
0.31 |
| Jan 6, 1969 |
0.31 |
| Jan 3, 1969 |
0.31 |
| Jan 2, 1969 |
0.31 |
| Dec 31, 1968 |
0.31 |
| Dec 30, 1968 |
0.31 |
| Dec 27, 1968 |
0.31 |
| Dec 26, 1968 |
0.31 |
| Dec 24, 1968 |
0.31 |
| Dec 23, 1968 |
0.31 |
| Dec 20, 1968 |
0.31 |
| Dec 19, 1968 |
0.31 |
| Dec 16, 1968 |
0.31 |
| Dec 13, 1968 |
0.31 |
| Dec 12, 1968 |
0.31 |
| Dec 10, 1968 |
0.31 |
| Dec 9, 1968 |
0.31 |
| Dec 6, 1968 |
0.30 |
| Dec 5, 1968 |
0.30 |
| Dec 3, 1968 |
0.30 |
| Dec 2, 1968 |
0.30 |
| Nov 29, 1968 |
0.30 |
| Nov 27, 1968 |
0.30 |
| Nov 26, 1968 |
0.30 |
| Nov 25, 1968 |
0.30 |
| Nov 22, 1968 |
0.30 |
| Nov 21, 1968 |
0.30 |
| Nov 19, 1968 |
0.30 |
| Nov 18, 1968 |
0.30 |
| Nov 15, 1968 |
0.30 |
| Nov 14, 1968 |
0.30 |
| Nov 13, 1968 |
0.30 |
| Nov 12, 1968 |
0.30 |
| Nov 8, 1968 |
0.30 |
| Nov 7, 1968 |
0.30 |
| Nov 6, 1968 |
0.30 |
| Nov 4, 1968 |
0.30 |
| Nov 1, 1968 |
0.30 |
| Oct 31, 1968 |
0.30 |
| Oct 29, 1968 |
0.30 |
| Oct 28, 1968 |
0.30 |
| Oct 25, 1968 |
0.30 |
| Oct 24, 1968 |
0.30 |
| Oct 22, 1968 |
0.30 |
| Oct 21, 1968 |
0.30 |
| Oct 18, 1968 |
0.30 |
| Oct 17, 1968 |
0.30 |
| Oct 15, 1968 |
0.30 |
| Oct 14, 1968 |
0.30 |
| Oct 11, 1968 |
0.30 |
| Oct 10, 1968 |
0.30 |
| Oct 8, 1968 |
0.30 |
| Oct 7, 1968 |
0.30 |
| Oct 4, 1968 |
0.30 |
| Oct 3, 1968 |
0.29 |
| Oct 1, 1968 |
0.29 |
| Sep 30, 1968 |
0.29 |
| Sep 27, 1968 |
0.29 |
| Sep 26, 1968 |
0.29 |
| Sep 24, 1968 |
0.29 |
| Sep 23, 1968 |
0.29 |
| Sep 20, 1968 |
0.29 |
| Sep 19, 1968 |
0.29 |
| Sep 17, 1968 |
0.29 |
| Sep 16, 1968 |
0.29 |
| Sep 12, 1968 |
0.29 |
| Sep 10, 1968 |
0.29 |
| Sep 9, 1968 |
0.29 |
| Sep 6, 1968 |
0.29 |
| Sep 5, 1968 |
0.28 |
| Sep 4, 1968 |
0.28 |
| Sep 3, 1968 |
0.28 |
| Aug 30, 1968 |
0.28 |
| Aug 29, 1968 |
0.28 |
| Aug 27, 1968 |
0.28 |
| Aug 26, 1968 |
0.28 |
| Aug 23, 1968 |
0.28 |
| Aug 22, 1968 |
0.28 |
| Aug 20, 1968 |
0.28 |
| Aug 19, 1968 |
0.28 |
| Aug 16, 1968 |
0.28 |
| Aug 15, 1968 |
0.28 |
| Aug 13, 1968 |
0.28 |
| Aug 12, 1968 |
0.28 |
| Aug 9, 1968 |
0.28 |
| Aug 8, 1968 |
0.28 |
| Aug 6, 1968 |
0.28 |
| Aug 5, 1968 |
0.28 |
| Aug 2, 1968 |
0.28 |
| Aug 1, 1968 |
0.27 |
| Jul 30, 1968 |
0.27 |
| Jul 29, 1968 |
0.27 |
| Jul 26, 1968 |
0.27 |
| Jul 25, 1968 |
0.27 |
| Jul 23, 1968 |
0.27 |
| Jul 18, 1968 |
0.27 |
| Jul 16, 1968 |
0.27 |
| Jul 12, 1968 |
0.27 |
| Jul 11, 1968 |
0.27 |
| Jul 9, 1968 |
0.27 |
| Jul 8, 1968 |
0.27 |
| Jul 3, 1968 |
0.27 |
| Jul 2, 1968 |
0.27 |
| Jul 1, 1968 |
0.27 |
| Jun 27, 1968 |
0.27 |
| Jun 25, 1968 |
0.27 |
| Jun 21, 1968 |
0.27 |
| Jun 20, 1968 |
0.27 |
| Jun 18, 1968 |
0.27 |
| Jun 17, 1968 |
0.27 |
| Jun 14, 1968 |
0.27 |
| Jun 13, 1968 |
0.27 |
| Jun 11, 1968 |
0.27 |
| Jun 10, 1968 |
0.27 |
| Jun 7, 1968 |
0.28 |
| Jun 6, 1968 |
0.28 |
| Jun 5, 1968 |
0.28 |
