Pvh (PVH) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
75.19 |
| May 29, 2026 |
74.96 |
| May 28, 2026 |
74.71 |
| May 27, 2026 |
74.42 |
| May 26, 2026 |
74.12 |
| May 22, 2026 |
73.86 |
| May 21, 2026 |
73.66 |
| May 20, 2026 |
73.47 |
| May 19, 2026 |
73.32 |
| May 18, 2026 |
73.21 |
| May 15, 2026 |
73.10 |
| May 14, 2026 |
73.01 |
| May 13, 2026 |
72.91 |
| May 12, 2026 |
72.83 |
| May 11, 2026 |
72.73 |
| May 8, 2026 |
72.64 |
| May 7, 2026 |
72.50 |
| May 6, 2026 |
72.39 |
| May 5, 2026 |
72.22 |
| May 4, 2026 |
72.10 |
| May 1, 2026 |
71.97 |
| Apr 30, 2026 |
71.83 |
| Apr 29, 2026 |
71.69 |
| Apr 28, 2026 |
71.66 |
| Apr 27, 2026 |
71.58 |
| Apr 24, 2026 |
71.50 |
| Apr 23, 2026 |
71.41 |
| Apr 22, 2026 |
71.30 |
| Apr 21, 2026 |
71.18 |
| Apr 20, 2026 |
70.97 |
| Apr 17, 2026 |
70.75 |
| Apr 16, 2026 |
70.54 |
| Apr 15, 2026 |
70.37 |
| Apr 14, 2026 |
70.24 |
| Apr 13, 2026 |
70.12 |
| Apr 10, 2026 |
70.01 |
| Apr 9, 2026 |
69.88 |
| Apr 8, 2026 |
69.77 |
| Apr 7, 2026 |
69.66 |
| Apr 6, 2026 |
69.60 |
| Apr 2, 2026 |
69.56 |
| Apr 1, 2026 |
69.55 |
| Mar 31, 2026 |
69.56 |
| Mar 30, 2026 |
69.62 |
| Mar 27, 2026 |
69.72 |
| Mar 26, 2026 |
69.84 |
| Mar 25, 2026 |
69.96 |
| Mar 24, 2026 |
70.09 |
| Mar 23, 2026 |
70.27 |
| Mar 20, 2026 |
70.46 |
| Mar 19, 2026 |
70.69 |
| Mar 18, 2026 |
70.91 |
| Mar 17, 2026 |
71.14 |
| Mar 16, 2026 |
71.35 |
| Mar 13, 2026 |
71.55 |
| Mar 12, 2026 |
71.76 |
| Mar 11, 2026 |
71.96 |
| Mar 10, 2026 |
72.18 |
| Mar 9, 2026 |
72.38 |
| Mar 6, 2026 |
72.54 |
| Mar 5, 2026 |
72.65 |
| Mar 4, 2026 |
72.80 |
| Mar 3, 2026 |
72.99 |
| Mar 2, 2026 |
73.15 |
| Feb 27, 2026 |
73.34 |
| Feb 26, 2026 |
73.49 |
| Feb 25, 2026 |
73.61 |
| Feb 24, 2026 |
73.78 |
| Feb 23, 2026 |
73.93 |
| Feb 20, 2026 |
74.08 |
| Feb 19, 2026 |
74.23 |
| Feb 18, 2026 |
74.39 |
| Feb 17, 2026 |
74.59 |
| Feb 13, 2026 |
74.78 |
| Feb 12, 2026 |
74.94 |
| Feb 11, 2026 |
75.12 |
| Feb 10, 2026 |
75.31 |
| Feb 9, 2026 |
75.46 |
| Feb 6, 2026 |
75.63 |
| Feb 5, 2026 |
75.81 |
| Feb 4, 2026 |
75.97 |
| Feb 3, 2026 |
76.13 |
| Feb 2, 2026 |
76.33 |
| Jan 30, 2026 |
76.52 |
| Jan 29, 2026 |
76.75 |
| Jan 28, 2026 |
77.00 |
| Jan 27, 2026 |
77.28 |
| Jan 26, 2026 |
77.51 |
| Jan 23, 2026 |
77.75 |
| Jan 22, 2026 |
77.98 |
| Jan 21, 2026 |
78.20 |
| Jan 20, 2026 |
78.39 |
| Jan 16, 2026 |
78.60 |
| Jan 15, 2026 |
78.77 |
| Jan 14, 2026 |
78.89 |
| Jan 13, 2026 |
79.00 |
| Jan 12, 2026 |
79.10 |
| Jan 9, 2026 |
79.22 |
| Jan 8, 2026 |
79.32 |
| Jan 7, 2026 |
79.40 |
| Jan 6, 2026 |
79.50 |
| Jan 5, 2026 |
79.58 |
| Jan 2, 2026 |
79.63 |
| Dec 31, 2025 |
79.67 |
| Dec 30, 2025 |
79.73 |
| Dec 29, 2025 |
79.79 |
| Dec 26, 2025 |
79.85 |
| Dec 24, 2025 |
79.91 |
| Dec 23, 2025 |
79.97 |
| Dec 22, 2025 |
80.00 |
| Dec 19, 2025 |
80.04 |
| Dec 18, 2025 |
80.08 |
| Dec 17, 2025 |
80.12 |
| Dec 16, 2025 |
80.18 |
| Dec 15, 2025 |
80.22 |
| Dec 12, 2025 |
80.23 |
| Dec 11, 2025 |
80.25 |
| Dec 10, 2025 |
80.25 |
| Dec 9, 2025 |
80.22 |
| Dec 8, 2025 |
80.18 |
| Dec 5, 2025 |
80.14 |
| Dec 4, 2025 |
80.07 |
| Dec 3, 2025 |
80.01 |
| Dec 2, 2025 |
79.86 |
| Dec 1, 2025 |
79.74 |
| Nov 28, 2025 |
79.63 |
| Nov 26, 2025 |
79.51 |
| Nov 25, 2025 |
79.41 |
| Nov 24, 2025 |
79.32 |
| Nov 21, 2025 |
79.26 |
| Nov 20, 2025 |
79.23 |
| Nov 19, 2025 |
79.22 |
| Nov 18, 2025 |
79.18 |
| Nov 17, 2025 |
79.10 |
| Nov 14, 2025 |
78.99 |
| Nov 13, 2025 |
78.84 |
| Nov 12, 2025 |
78.70 |
| Nov 11, 2025 |
78.53 |
| Nov 10, 2025 |
78.41 |
| Nov 7, 2025 |
78.30 |
| Nov 6, 2025 |
78.17 |
| Nov 5, 2025 |
78.06 |
| Nov 4, 2025 |
77.91 |
| Nov 3, 2025 |
77.80 |
| Oct 31, 2025 |
77.69 |
| Oct 30, 2025 |
77.56 |
| Oct 29, 2025 |
77.43 |
| Oct 28, 2025 |
77.28 |
| Oct 27, 2025 |
77.10 |
| Oct 24, 2025 |
77.06 |
| Oct 23, 2025 |
77.03 |
| Oct 22, 2025 |
76.98 |
| Oct 21, 2025 |
76.97 |
| Oct 20, 2025 |
76.97 |
| Oct 17, 2025 |
77.02 |
| Oct 16, 2025 |
77.07 |
| Oct 15, 2025 |
77.07 |
| Oct 14, 2025 |
77.07 |
| Oct 13, 2025 |
77.07 |
| Oct 10, 2025 |
77.13 |
| Oct 9, 2025 |
77.21 |
| Oct 8, 2025 |
77.27 |
| Oct 7, 2025 |
77.28 |
| Oct 6, 2025 |
77.32 |
| Oct 3, 2025 |
77.27 |
| Oct 2, 2025 |
77.22 |
| Oct 1, 2025 |
77.14 |
| Sep 30, 2025 |
77.05 |
| Sep 29, 2025 |
76.92 |
| Sep 26, 2025 |
76.78 |
| Sep 25, 2025 |
76.63 |
| Sep 24, 2025 |
76.47 |
| Sep 23, 2025 |
76.26 |
| Sep 22, 2025 |
76.08 |
| Sep 19, 2025 |
75.92 |
| Sep 18, 2025 |
75.77 |
| Sep 17, 2025 |
75.63 |
| Sep 16, 2025 |
75.54 |
| Sep 15, 2025 |
75.43 |
| Sep 12, 2025 |
75.30 |
| Sep 11, 2025 |
75.19 |
| Sep 10, 2025 |
75.06 |
| Sep 9, 2025 |
74.92 |
| Sep 8, 2025 |
74.78 |
| Sep 5, 2025 |
74.64 |
| Sep 4, 2025 |
74.45 |
| Sep 3, 2025 |
74.24 |
| Sep 2, 2025 |
74.10 |
| Aug 29, 2025 |
73.84 |
| Aug 28, 2025 |
73.66 |
| Aug 27, 2025 |
73.51 |
| Aug 26, 2025 |
73.34 |
| Aug 25, 2025 |
73.30 |
| Aug 22, 2025 |
73.25 |
| Aug 21, 2025 |
73.09 |
| Aug 20, 2025 |
72.98 |
| Aug 19, 2025 |
72.88 |
| Aug 18, 2025 |
72.79 |
| Aug 15, 2025 |
72.70 |
| Aug 14, 2025 |
72.62 |
| Aug 13, 2025 |
72.51 |
| Aug 12, 2025 |
72.38 |
| Aug 11, 2025 |
72.30 |
| Aug 8, 2025 |
72.23 |
| Aug 7, 2025 |
72.15 |
| Aug 6, 2025 |
72.05 |
| Aug 5, 2025 |
71.95 |
| Aug 4, 2025 |
71.87 |
| Aug 1, 2025 |
71.79 |
| Jul 31, 2025 |
71.78 |
| Jul 30, 2025 |
71.77 |
| Jul 29, 2025 |
71.75 |
| Jul 28, 2025 |
71.71 |
| Jul 25, 2025 |
71.64 |
| Jul 24, 2025 |
71.58 |
| Jul 23, 2025 |
71.57 |
| Jul 22, 2025 |
71.55 |
| Jul 21, 2025 |
71.57 |
| Jul 18, 2025 |
71.60 |
| Jul 17, 2025 |
71.67 |
| Jul 16, 2025 |
71.74 |
| Jul 15, 2025 |
71.82 |
| Jul 14, 2025 |
71.90 |
| Jul 11, 2025 |
71.98 |
| Jul 10, 2025 |
72.02 |
| Jul 9, 2025 |
72.05 |
| Jul 8, 2025 |
72.10 |
| Jul 7, 2025 |
72.15 |
| Jul 3, 2025 |
72.19 |
| Jul 2, 2025 |
72.26 |
| Jul 1, 2025 |
72.32 |
| Jun 30, 2025 |
72.39 |
| Jun 27, 2025 |
72.53 |
| Jun 26, 2025 |
72.71 |
| Jun 25, 2025 |
72.95 |
| Jun 24, 2025 |
73.25 |
| Jun 23, 2025 |
73.53 |
| Jun 20, 2025 |
73.81 |
| Jun 18, 2025 |
74.07 |
| Jun 17, 2025 |
74.32 |
| Jun 16, 2025 |
74.65 |
| Jun 13, 2025 |
74.96 |
| Jun 12, 2025 |
75.29 |
| Jun 11, 2025 |
75.58 |
| Jun 10, 2025 |
75.84 |
| Jun 9, 2025 |
76.18 |
| Jun 6, 2025 |
76.51 |
| Jun 5, 2025 |
76.84 |
| Jun 4, 2025 |
77.17 |
| Jun 3, 2025 |
77.40 |
| Jun 2, 2025 |
77.63 |
| May 30, 2025 |
77.89 |
| May 29, 2025 |
78.10 |
| May 28, 2025 |
78.30 |
| May 27, 2025 |
78.49 |
| May 23, 2025 |
78.69 |
| May 22, 2025 |
78.94 |
| May 21, 2025 |
79.19 |
| May 20, 2025 |
79.45 |
| May 19, 2025 |
79.66 |
| May 16, 2025 |
79.89 |
| May 15, 2025 |
80.06 |
| May 14, 2025 |
80.27 |
| May 13, 2025 |
80.50 |
| May 12, 2025 |
80.79 |
| May 9, 2025 |
81.09 |
| May 8, 2025 |
81.42 |
| May 7, 2025 |
81.76 |
| May 6, 2025 |
82.14 |
| May 5, 2025 |
82.51 |
| May 2, 2025 |
82.87 |
| May 1, 2025 |
83.25 |
| Apr 30, 2025 |
83.69 |
| Apr 29, 2025 |
84.12 |
| Apr 28, 2025 |
84.53 |
| Apr 25, 2025 |
84.91 |
| Apr 24, 2025 |
85.24 |
| Apr 23, 2025 |
85.57 |
| Apr 22, 2025 |
85.93 |
| Apr 21, 2025 |
86.25 |
| Apr 17, 2025 |
86.55 |
| Apr 16, 2025 |
86.83 |
| Apr 15, 2025 |
87.14 |
| Apr 14, 2025 |
87.46 |
| Apr 11, 2025 |
87.78 |
| Apr 10, 2025 |
88.13 |
| Apr 9, 2025 |
88.46 |
| Apr 8, 2025 |
88.78 |
| Apr 7, 2025 |
89.20 |
| Apr 4, 2025 |
89.59 |
| Apr 3, 2025 |
89.96 |
| Apr 2, 2025 |
90.33 |
| Apr 1, 2025 |
90.55 |
| Mar 31, 2025 |
90.79 |
| Mar 28, 2025 |
91.13 |
| Mar 27, 2025 |
91.47 |
| Mar 26, 2025 |
91.79 |
| Mar 25, 2025 |
92.11 |
| Mar 24, 2025 |
92.40 |
| Mar 21, 2025 |
92.63 |
| Mar 20, 2025 |
92.92 |
| Mar 19, 2025 |
93.20 |
| Mar 18, 2025 |
93.51 |
| Mar 17, 2025 |
93.84 |
| Mar 14, 2025 |
94.19 |
| Mar 13, 2025 |
94.56 |
| Mar 12, 2025 |
94.90 |
| Mar 11, 2025 |
95.21 |
| Mar 10, 2025 |
95.51 |
| Mar 7, 2025 |
95.79 |
| Mar 6, 2025 |
96.02 |
| Mar 5, 2025 |
96.26 |
| Mar 4, 2025 |
96.52 |
| Mar 3, 2025 |
96.79 |
| Feb 28, 2025 |
97.06 |
| Feb 27, 2025 |
97.26 |
| Feb 26, 2025 |
97.46 |
| Feb 25, 2025 |
97.65 |
| Feb 24, 2025 |
97.89 |
| Feb 21, 2025 |
98.11 |
| Feb 20, 2025 |
98.30 |
| Feb 19, 2025 |
98.46 |
| Feb 18, 2025 |
98.63 |
| Feb 14, 2025 |
98.80 |
| Feb 13, 2025 |
99.00 |
| Feb 12, 2025 |
99.20 |
| Feb 11, 2025 |
99.38 |
| Feb 10, 2025 |
99.56 |
| Feb 7, 2025 |
99.74 |
| Feb 6, 2025 |
99.90 |
| Feb 5, 2025 |
100.05 |
| Feb 4, 2025 |
100.19 |
| Feb 3, 2025 |
100.29 |
| Jan 31, 2025 |
100.41 |
| Jan 30, 2025 |
100.46 |
| Jan 29, 2025 |
100.50 |
| Jan 28, 2025 |
100.55 |
| Jan 27, 2025 |
100.60 |
| Jan 24, 2025 |
100.68 |
| Jan 23, 2025 |
100.75 |
| Jan 22, 2025 |
100.76 |
| Jan 21, 2025 |
100.85 |
| Jan 17, 2025 |
100.92 |
| Jan 16, 2025 |
101.05 |
| Jan 15, 2025 |
101.14 |
| Jan 14, 2025 |
101.18 |
| Jan 13, 2025 |
101.20 |
| Jan 10, 2025 |
101.23 |
| Jan 8, 2025 |
101.23 |
| Jan 7, 2025 |
101.18 |
| Jan 6, 2025 |
101.08 |
| Jan 3, 2025 |
100.98 |
| Jan 2, 2025 |
100.88 |
| Dec 31, 2024 |
100.79 |
| Dec 30, 2024 |
100.71 |
| Dec 27, 2024 |
100.58 |
| Dec 26, 2024 |
100.45 |
| Dec 24, 2024 |
100.29 |
| Dec 23, 2024 |
100.16 |
| Dec 20, 2024 |
100.07 |
| Dec 19, 2024 |
100.02 |
| Dec 18, 2024 |
99.99 |
| Dec 17, 2024 |
99.93 |
| Dec 16, 2024 |
99.84 |
| Dec 13, 2024 |
99.71 |
| Dec 12, 2024 |
99.60 |
| Dec 11, 2024 |
99.54 |
| Dec 10, 2024 |
99.46 |
| Dec 9, 2024 |
99.37 |
| Dec 6, 2024 |
99.31 |
| Dec 5, 2024 |
99.28 |
| Dec 4, 2024 |
99.26 |
| Dec 3, 2024 |
99.17 |
| Dec 2, 2024 |
99.13 |
| Nov 29, 2024 |
99.10 |
| Nov 27, 2024 |
99.09 |
| Nov 26, 2024 |
99.08 |
| Nov 25, 2024 |
99.07 |
| Nov 22, 2024 |
99.03 |
| Nov 21, 2024 |
99.04 |
| Nov 20, 2024 |
99.08 |
| Nov 19, 2024 |
99.17 |
| Nov 18, 2024 |
99.24 |
| Nov 15, 2024 |
99.30 |
| Nov 14, 2024 |
99.37 |
| Nov 13, 2024 |
99.46 |
| Nov 12, 2024 |
99.57 |
| Nov 11, 2024 |
99.69 |
| Nov 8, 2024 |
99.79 |
| Nov 7, 2024 |
99.88 |
| Nov 6, 2024 |
99.97 |
| Nov 5, 2024 |
100.08 |
| Nov 4, 2024 |
100.21 |
| Nov 1, 2024 |
100.36 |
| Oct 31, 2024 |
100.56 |
| Oct 30, 2024 |
100.78 |
| Oct 29, 2024 |
100.99 |
| Oct 28, 2024 |
101.22 |
| Oct 25, 2024 |
101.50 |
| Oct 24, 2024 |
101.76 |
| Oct 23, 2024 |
102.05 |
| Oct 22, 2024 |
102.32 |
| Oct 21, 2024 |
102.51 |
| Oct 18, 2024 |
102.68 |
| Oct 17, 2024 |
102.82 |
| Oct 16, 2024 |
102.97 |
| Oct 15, 2024 |
103.11 |
| Oct 14, 2024 |
103.25 |
| Oct 11, 2024 |
103.41 |
| Oct 10, 2024 |
103.58 |
| Oct 9, 2024 |
103.76 |
| Oct 8, 2024 |
103.96 |
| Oct 7, 2024 |
104.15 |
| Oct 4, 2024 |
104.34 |
| Oct 3, 2024 |
104.50 |
| Oct 2, 2024 |
104.69 |
| Oct 1, 2024 |
104.90 |
| Sep 30, 2024 |
105.06 |
| Sep 27, 2024 |
105.19 |
| Sep 26, 2024 |
105.33 |
| Sep 25, 2024 |
105.49 |
| Sep 24, 2024 |
105.64 |
| Sep 23, 2024 |
105.78 |
| Sep 20, 2024 |
105.90 |
| Sep 19, 2024 |
106.05 |
| Sep 18, 2024 |
106.19 |
| Sep 17, 2024 |
106.33 |
| Sep 16, 2024 |
106.50 |
| Sep 13, 2024 |
106.67 |
| Sep 12, 2024 |
106.82 |
| Sep 11, 2024 |
106.95 |
| Sep 10, 2024 |
107.08 |
| Sep 9, 2024 |
107.21 |
| Sep 6, 2024 |
107.33 |
| Sep 5, 2024 |
107.44 |
| Sep 4, 2024 |
107.53 |
| Sep 3, 2024 |
107.65 |
| Aug 30, 2024 |
107.78 |
| Aug 29, 2024 |
107.90 |
| Aug 28, 2024 |
108.02 |
| Aug 27, 2024 |
108.13 |
| Aug 26, 2024 |
108.15 |
| Aug 23, 2024 |
108.17 |
| Aug 22, 2024 |
108.20 |
| Aug 21, 2024 |
108.58 |
| Aug 20, 2024 |
108.96 |
| Aug 19, 2024 |
109.34 |
| Aug 16, 2024 |
109.71 |
| Aug 15, 2024 |
110.06 |
| Aug 14, 2024 |
110.41 |
| Aug 13, 2024 |
110.84 |
| Aug 12, 2024 |
111.24 |
| Aug 9, 2024 |
111.61 |
| Aug 8, 2024 |
111.93 |
| Aug 7, 2024 |
112.27 |
| Aug 6, 2024 |
112.65 |
| Aug 5, 2024 |
113.03 |
| Aug 2, 2024 |
113.43 |
| Aug 1, 2024 |
113.78 |
| Jul 31, 2024 |
114.14 |
| Jul 30, 2024 |
114.47 |
| Jul 29, 2024 |
114.81 |
| Jul 26, 2024 |
115.19 |
| Jul 25, 2024 |
115.57 |
| Jul 24, 2024 |
115.98 |
| Jul 23, 2024 |
116.36 |
| Jul 22, 2024 |
116.72 |
| Jul 19, 2024 |
117.07 |
| Jul 18, 2024 |
117.43 |
| Jul 17, 2024 |
117.77 |
| Jul 16, 2024 |
118.07 |
| Jul 15, 2024 |
118.32 |
| Jul 12, 2024 |
118.57 |
| Jul 11, 2024 |
118.81 |
| Jul 10, 2024 |
119.01 |
| Jul 9, 2024 |
119.23 |
| Jul 8, 2024 |
119.43 |
| Jul 5, 2024 |
119.66 |
| Jul 3, 2024 |
119.90 |
| Jul 2, 2024 |
120.13 |
| Jul 1, 2024 |
120.29 |
| Jun 28, 2024 |
120.45 |
| Jun 27, 2024 |
120.60 |
| Jun 26, 2024 |
120.74 |
| Jun 25, 2024 |
120.88 |
| Jun 24, 2024 |
120.96 |
| Jun 21, 2024 |
121.06 |
| Jun 20, 2024 |
121.17 |
| Jun 18, 2024 |
121.29 |
| Jun 17, 2024 |
121.35 |
| Jun 14, 2024 |
121.38 |
| Jun 13, 2024 |
121.44 |
| Jun 12, 2024 |
121.50 |
| Jun 11, 2024 |
121.55 |
| Jun 10, 2024 |
121.55 |
| Jun 7, 2024 |
121.51 |
| Jun 6, 2024 |
121.51 |
| Jun 5, 2024 |
121.49 |
| Jun 4, 2024 |
121.48 |
| Jun 3, 2024 |
121.52 |
| May 31, 2024 |
121.50 |
| May 30, 2024 |
121.51 |
| May 29, 2024 |
121.53 |
| May 28, 2024 |
121.55 |
| May 24, 2024 |
121.58 |
| May 23, 2024 |
121.64 |
| May 22, 2024 |
121.74 |
| May 21, 2024 |
121.86 |
| May 20, 2024 |
121.95 |
| May 17, 2024 |
122.03 |
| May 16, 2024 |
122.10 |
| May 15, 2024 |
122.15 |
| May 14, 2024 |
122.18 |
| May 13, 2024 |
122.24 |
| May 10, 2024 |
122.30 |
| May 9, 2024 |
122.34 |
| May 8, 2024 |
122.36 |
| May 7, 2024 |
122.35 |
| May 6, 2024 |
122.32 |
| May 3, 2024 |
122.28 |
| May 2, 2024 |
122.23 |
| May 1, 2024 |
122.19 |
| Apr 30, 2024 |
122.14 |
| Apr 29, 2024 |
122.09 |
| Apr 26, 2024 |
122.00 |
| Apr 25, 2024 |
121.89 |
| Apr 24, 2024 |
121.76 |
| Apr 23, 2024 |
121.54 |
| Apr 22, 2024 |
121.32 |
| Apr 19, 2024 |
121.11 |
| Apr 18, 2024 |
120.91 |
| Apr 17, 2024 |
120.71 |
| Apr 16, 2024 |
120.51 |
| Apr 15, 2024 |
120.30 |
| Apr 12, 2024 |
120.09 |
| Apr 11, 2024 |
119.86 |
| Apr 10, 2024 |
119.61 |
| Apr 9, 2024 |
119.32 |
| Apr 8, 2024 |
118.98 |
| Apr 5, 2024 |
118.65 |
| Apr 4, 2024 |
118.33 |
| Apr 3, 2024 |
118.03 |
| Apr 2, 2024 |
117.75 |
| Apr 1, 2024 |
117.42 |
| Mar 28, 2024 |
116.79 |
| Mar 27, 2024 |
116.13 |
| Mar 26, 2024 |
115.47 |
| Mar 25, 2024 |
114.84 |
| Mar 22, 2024 |
114.24 |
| Mar 21, 2024 |
113.62 |
| Mar 20, 2024 |
112.99 |
| Mar 19, 2024 |
112.36 |
| Mar 18, 2024 |
111.80 |
| Mar 15, 2024 |
111.25 |
| Mar 14, 2024 |
110.67 |
| Mar 13, 2024 |
110.09 |
| Mar 12, 2024 |
109.52 |
| Mar 11, 2024 |
108.96 |
| Mar 8, 2024 |
108.39 |
| Mar 7, 2024 |
107.75 |
| Mar 6, 2024 |
107.11 |
| Mar 5, 2024 |
106.49 |
| Mar 4, 2024 |
105.85 |
| Mar 1, 2024 |
105.22 |
| Feb 29, 2024 |
104.58 |
| Feb 28, 2024 |
103.93 |
| Feb 27, 2024 |
103.28 |
| Feb 26, 2024 |
102.63 |
| Feb 23, 2024 |
102.02 |
| Feb 22, 2024 |
101.42 |
| Feb 21, 2024 |
100.83 |
| Feb 20, 2024 |
100.25 |
| Feb 16, 2024 |
99.70 |
| Feb 15, 2024 |
99.14 |
| Feb 14, 2024 |
98.62 |
| Feb 13, 2024 |
98.09 |
| Feb 12, 2024 |
97.59 |
| Feb 9, 2024 |
97.07 |
| Feb 8, 2024 |
96.57 |
| Feb 7, 2024 |
96.09 |
| Feb 6, 2024 |
95.69 |
| Feb 5, 2024 |
95.27 |
| Feb 2, 2024 |
94.86 |
| Feb 1, 2024 |
94.43 |
| Jan 31, 2024 |
93.99 |
| Jan 30, 2024 |
93.59 |
| Jan 29, 2024 |
93.15 |
| Jan 26, 2024 |
92.69 |
| Jan 25, 2024 |
92.29 |
| Jan 24, 2024 |
91.94 |
| Jan 23, 2024 |
91.58 |
| Jan 22, 2024 |
91.20 |
| Jan 19, 2024 |
90.79 |
| Jan 18, 2024 |
90.36 |
| Jan 17, 2024 |
89.97 |
| Jan 16, 2024 |
89.61 |
| Jan 12, 2024 |
89.22 |
| Jan 11, 2024 |
88.83 |
| Jan 10, 2024 |
88.42 |
| Jan 9, 2024 |
88.01 |
| Jan 8, 2024 |
87.62 |
| Jan 5, 2024 |
87.23 |
| Jan 4, 2024 |
86.89 |
| Jan 3, 2024 |
86.56 |
| Jan 2, 2024 |
86.24 |
| Dec 29, 2023 |
85.87 |
| Dec 28, 2023 |
85.50 |
| Dec 27, 2023 |
85.14 |
| Dec 26, 2023 |
84.77 |
| Dec 22, 2023 |
84.43 |
| Dec 21, 2023 |
84.08 |
| Dec 20, 2023 |
83.75 |
| Dec 19, 2023 |
83.44 |
| Dec 18, 2023 |
83.10 |
| Dec 15, 2023 |
82.76 |
| Dec 14, 2023 |
82.45 |
| Dec 13, 2023 |
82.14 |
| Dec 12, 2023 |
81.87 |
| Dec 11, 2023 |
81.62 |
| Dec 8, 2023 |
81.39 |
| Dec 7, 2023 |
81.18 |
| Dec 6, 2023 |
81.00 |
| Dec 5, 2023 |
80.83 |
| Dec 4, 2023 |
80.68 |
| Dec 1, 2023 |
80.56 |
| Nov 30, 2023 |
80.47 |
| Nov 29, 2023 |
80.38 |
| Nov 28, 2023 |
80.33 |
| Nov 27, 2023 |
80.27 |
| Nov 24, 2023 |
80.22 |
| Nov 22, 2023 |
80.19 |
| Nov 21, 2023 |
80.20 |
| Nov 20, 2023 |
80.19 |
| Nov 17, 2023 |
80.16 |
| Nov 16, 2023 |
80.14 |
| Nov 15, 2023 |
80.15 |
| Nov 14, 2023 |
80.13 |
| Nov 13, 2023 |
80.12 |
| Nov 10, 2023 |
80.18 |
| Nov 9, 2023 |
80.24 |
| Nov 8, 2023 |
80.30 |
| Nov 7, 2023 |
80.37 |
| Nov 6, 2023 |
80.45 |
| Nov 3, 2023 |
80.53 |
| Nov 2, 2023 |
80.60 |
| Nov 1, 2023 |
80.67 |
| Oct 31, 2023 |
80.76 |
| Oct 30, 2023 |
80.86 |
| Oct 27, 2023 |
80.98 |
| Oct 26, 2023 |
81.08 |
| Oct 25, 2023 |
81.10 |
| Oct 24, 2023 |
81.13 |
| Oct 23, 2023 |
81.14 |
| Oct 20, 2023 |
81.27 |
| Oct 19, 2023 |
81.43 |
| Oct 18, 2023 |
81.58 |
| Oct 17, 2023 |
81.70 |
| Oct 16, 2023 |
81.79 |
| Oct 13, 2023 |
81.90 |
| Oct 12, 2023 |
82.06 |
| Oct 11, 2023 |
82.20 |
| Oct 10, 2023 |
82.32 |
| Oct 9, 2023 |
82.44 |
| Oct 6, 2023 |
82.53 |
| Oct 5, 2023 |
82.65 |
| Oct 4, 2023 |
82.77 |
| Oct 3, 2023 |
82.87 |
| Oct 2, 2023 |
82.97 |
| Sep 29, 2023 |
83.03 |
| Sep 28, 2023 |
83.09 |
| Sep 27, 2023 |
83.17 |
| Sep 26, 2023 |
83.24 |
| Sep 25, 2023 |
83.33 |
| Sep 22, 2023 |
83.41 |
| Sep 21, 2023 |
83.50 |
| Sep 20, 2023 |
83.60 |
| Sep 19, 2023 |
83.66 |
| Sep 18, 2023 |
83.71 |
| Sep 15, 2023 |
83.77 |
| Sep 14, 2023 |
83.86 |
| Sep 13, 2023 |
83.93 |
| Sep 12, 2023 |
84.01 |
| Sep 11, 2023 |
84.08 |
| Sep 8, 2023 |
84.16 |
| Sep 7, 2023 |
84.22 |
| Sep 6, 2023 |
84.31 |
| Sep 5, 2023 |
84.39 |
| Sep 1, 2023 |
84.46 |
| Aug 31, 2023 |
84.51 |
| Aug 30, 2023 |
84.54 |
| Aug 29, 2023 |
84.56 |
| Aug 28, 2023 |
84.61 |
| Aug 25, 2023 |
84.71 |
| Aug 24, 2023 |
84.81 |
| Aug 23, 2023 |
84.91 |
| Aug 22, 2023 |
84.97 |
| Aug 21, 2023 |
85.02 |
| Aug 18, 2023 |
85.10 |
| Aug 17, 2023 |
85.01 |
| Aug 16, 2023 |
84.93 |
| Aug 15, 2023 |
84.85 |
| Aug 14, 2023 |
84.76 |
| Aug 11, 2023 |
84.67 |
| Aug 10, 2023 |
84.56 |
| Aug 9, 2023 |
84.43 |
| Aug 8, 2023 |
84.31 |
| Aug 7, 2023 |
84.18 |
| Aug 4, 2023 |
84.04 |
| Aug 3, 2023 |
83.90 |
| Aug 2, 2023 |
83.78 |
| Aug 1, 2023 |
83.68 |
| Jul 31, 2023 |
83.59 |
| Jul 28, 2023 |
83.49 |
| Jul 27, 2023 |
83.41 |
| Jul 26, 2023 |
83.40 |
| Jul 25, 2023 |
83.35 |
| Jul 24, 2023 |
83.30 |
| Jul 21, 2023 |
83.24 |
| Jul 20, 2023 |
83.17 |
| Jul 19, 2023 |
83.09 |
| Jul 18, 2023 |
83.02 |
| Jul 17, 2023 |
82.93 |
| Jul 14, 2023 |
82.84 |
| Jul 13, 2023 |
82.79 |
| Jul 12, 2023 |
82.69 |
| Jul 11, 2023 |
82.62 |
| Jul 10, 2023 |
82.54 |
| Jul 7, 2023 |
82.49 |
| Jul 6, 2023 |
82.45 |
| Jul 5, 2023 |
82.43 |
| Jul 3, 2023 |
82.39 |
| Jun 30, 2023 |
82.40 |
| Jun 29, 2023 |
82.45 |
| Jun 28, 2023 |
82.54 |
| Jun 27, 2023 |
82.63 |
| Jun 26, 2023 |
82.73 |
| Jun 23, 2023 |
82.82 |
| Jun 22, 2023 |
82.88 |
| Jun 21, 2023 |
82.94 |
| Jun 20, 2023 |
83.01 |
| Jun 16, 2023 |
83.08 |
| Jun 15, 2023 |
83.13 |
| Jun 14, 2023 |
83.19 |
| Jun 13, 2023 |
83.21 |
| Jun 12, 2023 |
83.20 |
| Jun 9, 2023 |
83.24 |
| Jun 8, 2023 |
83.28 |
| Jun 7, 2023 |
83.30 |
| Jun 6, 2023 |
83.28 |
| Jun 5, 2023 |
83.27 |
| Jun 2, 2023 |
83.31 |
| Jun 1, 2023 |
83.32 |
| May 31, 2023 |
83.35 |
| May 30, 2023 |
83.25 |
| May 26, 2023 |
83.12 |
| May 25, 2023 |
82.94 |
| May 24, 2023 |
82.78 |
| May 23, 2023 |
82.63 |
| May 22, 2023 |
82.48 |
| May 19, 2023 |
82.34 |
| May 18, 2023 |
82.18 |
| May 17, 2023 |
82.00 |
| May 16, 2023 |
81.84 |
| May 15, 2023 |
81.69 |
| May 12, 2023 |
81.51 |
| May 11, 2023 |
81.38 |
| May 10, 2023 |
81.25 |
| May 9, 2023 |
81.17 |
| May 8, 2023 |
81.09 |
| May 5, 2023 |
80.99 |
| May 4, 2023 |
80.89 |
| May 3, 2023 |
80.85 |
| May 2, 2023 |
80.75 |
| May 1, 2023 |
80.63 |
| Apr 28, 2023 |
80.50 |
| Apr 27, 2023 |
80.37 |
| Apr 26, 2023 |
80.27 |
| Apr 25, 2023 |
80.11 |
| Apr 24, 2023 |
79.92 |
| Apr 21, 2023 |
79.67 |
| Apr 20, 2023 |
79.43 |
| Apr 19, 2023 |
79.18 |
| Apr 18, 2023 |
78.93 |
| Apr 17, 2023 |
78.65 |
| Apr 14, 2023 |
78.39 |
| Apr 13, 2023 |
78.11 |
| Apr 12, 2023 |
77.82 |
| Apr 11, 2023 |
77.56 |
| Apr 10, 2023 |
77.27 |
| Apr 6, 2023 |
77.02 |
| Apr 5, 2023 |
76.74 |
| Apr 4, 2023 |
76.38 |
| Apr 3, 2023 |
76.03 |
| Mar 31, 2023 |
75.67 |
| Mar 30, 2023 |
75.31 |
| Mar 29, 2023 |
74.96 |
| Mar 28, 2023 |
74.60 |
| Mar 27, 2023 |
74.24 |
| Mar 24, 2023 |
74.02 |
| Mar 23, 2023 |
73.81 |
| Mar 22, 2023 |
73.59 |
| Mar 21, 2023 |
73.38 |
| Mar 20, 2023 |
73.15 |
| Mar 17, 2023 |
72.92 |
| Mar 16, 2023 |
72.68 |
| Mar 15, 2023 |
72.42 |
| Mar 14, 2023 |
72.19 |
| Mar 13, 2023 |
71.95 |
| Mar 10, 2023 |
71.72 |
| Mar 9, 2023 |
71.46 |
| Mar 8, 2023 |
71.19 |
| Mar 7, 2023 |
70.89 |
| Mar 6, 2023 |
70.57 |
| Mar 3, 2023 |
70.24 |
| Mar 2, 2023 |
69.88 |
| Mar 1, 2023 |
69.55 |
| Feb 28, 2023 |
69.26 |
| Feb 27, 2023 |
68.95 |
| Feb 24, 2023 |
68.63 |
| Feb 23, 2023 |
68.28 |
| Feb 22, 2023 |
67.94 |
| Feb 21, 2023 |
67.62 |
| Feb 17, 2023 |
67.30 |
| Feb 16, 2023 |
66.93 |
| Feb 15, 2023 |
66.60 |
| Feb 14, 2023 |
66.27 |
| Feb 13, 2023 |
65.98 |
| Feb 10, 2023 |
65.71 |
| Feb 9, 2023 |
65.45 |
| Feb 8, 2023 |
65.18 |
| Feb 7, 2023 |
64.93 |
| Feb 6, 2023 |
64.59 |
| Feb 3, 2023 |
64.27 |
| Feb 2, 2023 |
63.96 |
| Feb 1, 2023 |
63.64 |
| Jan 31, 2023 |
63.29 |
| Jan 30, 2023 |
62.95 |
| Jan 27, 2023 |
62.62 |
| Jan 26, 2023 |
62.29 |
| Jan 25, 2023 |
61.95 |
| Jan 24, 2023 |
61.63 |
| Jan 23, 2023 |
61.36 |
| Jan 20, 2023 |
61.09 |
| Jan 19, 2023 |
60.86 |
| Jan 18, 2023 |
60.71 |
| Jan 17, 2023 |
60.52 |
| Jan 13, 2023 |
60.31 |
| Jan 12, 2023 |
60.08 |
| Jan 11, 2023 |
59.92 |
| Jan 10, 2023 |
59.81 |
| Jan 9, 2023 |
59.71 |
| Jan 6, 2023 |
59.62 |
| Jan 5, 2023 |
59.51 |
| Jan 4, 2023 |
59.43 |
| Jan 3, 2023 |
59.36 |
| Dec 30, 2022 |
59.31 |
| Dec 29, 2022 |
59.23 |
| Dec 28, 2022 |
59.19 |
| Dec 27, 2022 |
59.14 |
| Dec 23, 2022 |
59.07 |
| Dec 22, 2022 |
59.00 |
| Dec 21, 2022 |
58.92 |
| Dec 20, 2022 |
58.85 |
| Dec 19, 2022 |
58.80 |
| Dec 16, 2022 |
58.72 |
| Dec 15, 2022 |
58.62 |
| Dec 14, 2022 |
58.50 |
| Dec 13, 2022 |
58.39 |
| Dec 12, 2022 |
58.28 |
| Dec 9, 2022 |
58.17 |
| Dec 8, 2022 |
58.07 |
| Dec 7, 2022 |
57.93 |
| Dec 6, 2022 |
57.78 |
| Dec 5, 2022 |
57.63 |
| Dec 2, 2022 |
57.47 |
| Dec 1, 2022 |
57.31 |
| Nov 30, 2022 |
57.15 |
| Nov 29, 2022 |
57.04 |
| Nov 28, 2022 |
56.97 |
| Nov 25, 2022 |
56.94 |
| Nov 23, 2022 |
56.86 |
| Nov 22, 2022 |
56.82 |
| Nov 21, 2022 |
56.78 |
| Nov 18, 2022 |
56.76 |
| Nov 17, 2022 |
56.74 |
| Nov 16, 2022 |
56.75 |
| Nov 15, 2022 |
56.77 |
| Nov 14, 2022 |
56.79 |
| Nov 11, 2022 |
56.81 |
| Nov 10, 2022 |
56.79 |
| Nov 9, 2022 |
56.84 |
| Nov 8, 2022 |
56.95 |
| Nov 7, 2022 |
57.01 |
| Nov 4, 2022 |
57.12 |
| Nov 3, 2022 |
57.20 |
| Nov 2, 2022 |
57.31 |
| Nov 1, 2022 |
57.47 |
| Oct 31, 2022 |
57.62 |
| Oct 28, 2022 |
57.81 |
| Oct 27, 2022 |
58.00 |
| Oct 26, 2022 |
58.19 |
| Oct 25, 2022 |
58.39 |
| Oct 24, 2022 |
58.59 |
| Oct 21, 2022 |
58.81 |
| Oct 20, 2022 |
59.03 |
| Oct 19, 2022 |
59.27 |
| Oct 18, 2022 |
59.49 |
| Oct 17, 2022 |
59.64 |
| Oct 14, 2022 |
59.77 |
| Oct 13, 2022 |
59.92 |
| Oct 12, 2022 |
60.08 |
| Oct 11, 2022 |
60.24 |
| Oct 10, 2022 |
60.41 |
| Oct 7, 2022 |
60.64 |
| Oct 6, 2022 |
60.83 |
| Oct 5, 2022 |
61.01 |
| Oct 4, 2022 |
61.15 |
| Oct 3, 2022 |
61.30 |
| Sep 30, 2022 |
61.49 |
| Sep 29, 2022 |
61.71 |
| Sep 28, 2022 |
61.93 |
| Sep 27, 2022 |
62.11 |
| Sep 26, 2022 |
62.37 |
| Sep 23, 2022 |
62.64 |
| Sep 22, 2022 |
62.90 |
| Sep 21, 2022 |
63.12 |
| Sep 20, 2022 |
63.35 |
| Sep 19, 2022 |
63.54 |
| Sep 16, 2022 |
63.71 |
| Sep 15, 2022 |
63.93 |
| Sep 14, 2022 |
64.14 |
| Sep 13, 2022 |
64.36 |
| Sep 12, 2022 |
64.59 |
| Sep 9, 2022 |
64.77 |
| Sep 8, 2022 |
64.94 |
| Sep 7, 2022 |
65.15 |
| Sep 6, 2022 |
65.39 |
| Sep 2, 2022 |
65.62 |
| Sep 1, 2022 |
65.83 |
| Aug 31, 2022 |
66.00 |
| Aug 30, 2022 |
66.15 |
| Aug 29, 2022 |
66.24 |
| Aug 26, 2022 |
66.34 |
| Aug 25, 2022 |
66.48 |
| Aug 24, 2022 |
66.58 |
| Aug 23, 2022 |
66.68 |
| Aug 22, 2022 |
66.85 |
| Aug 19, 2022 |
67.10 |
| Aug 18, 2022 |
67.27 |
| Aug 17, 2022 |
67.40 |
| Aug 16, 2022 |
67.51 |
| Aug 15, 2022 |
67.60 |
| Aug 12, 2022 |
67.73 |
| Aug 11, 2022 |
67.86 |
| Aug 10, 2022 |
68.01 |
| Aug 9, 2022 |
68.17 |
| Aug 8, 2022 |
68.34 |
| Aug 5, 2022 |
68.43 |
| Aug 4, 2022 |
68.51 |
| Aug 3, 2022 |
68.60 |
| Aug 2, 2022 |
68.71 |
| Aug 1, 2022 |
68.85 |
| Jul 29, 2022 |
68.92 |
| Jul 28, 2022 |
68.97 |
| Jul 27, 2022 |
69.15 |
| Jul 26, 2022 |
69.44 |
| Jul 25, 2022 |
69.80 |
| Jul 22, 2022 |
70.08 |
| Jul 21, 2022 |
70.44 |
| Jul 20, 2022 |
70.82 |
| Jul 19, 2022 |
71.15 |
| Jul 18, 2022 |
71.51 |
| Jul 15, 2022 |
71.93 |
| Jul 14, 2022 |
72.36 |
| Jul 13, 2022 |
72.79 |
| Jul 12, 2022 |
73.23 |
| Jul 11, 2022 |
73.67 |
| Jul 8, 2022 |
74.08 |
| Jul 7, 2022 |
74.48 |
| Jul 6, 2022 |
74.91 |
| Jul 5, 2022 |
75.38 |
| Jul 1, 2022 |
75.79 |
| Jun 30, 2022 |
76.19 |
| Jun 29, 2022 |
76.58 |
| Jun 28, 2022 |
76.96 |
| Jun 27, 2022 |
77.31 |
| Jun 24, 2022 |
77.66 |
| Jun 23, 2022 |
77.98 |
| Jun 22, 2022 |
78.29 |
| Jun 21, 2022 |
78.62 |
| Jun 17, 2022 |
78.94 |
| Jun 16, 2022 |
79.26 |
| Jun 15, 2022 |
79.64 |
| Jun 14, 2022 |
79.97 |
| Jun 13, 2022 |
80.33 |
| Jun 10, 2022 |
80.73 |
| Jun 9, 2022 |
81.08 |
| Jun 8, 2022 |
81.43 |
| Jun 7, 2022 |
81.77 |
| Jun 6, 2022 |
82.09 |
| Jun 3, 2022 |
82.42 |
| Jun 2, 2022 |
82.72 |
| Jun 1, 2022 |
83.07 |
| May 31, 2022 |
83.46 |
| May 27, 2022 |
83.84 |
| May 26, 2022 |
84.25 |
| May 25, 2022 |
84.63 |
| May 24, 2022 |
85.04 |
| May 23, 2022 |
85.48 |
| May 20, 2022 |
85.89 |
| May 19, 2022 |
86.28 |
| May 18, 2022 |
86.67 |
| May 17, 2022 |
87.02 |
| May 16, 2022 |
87.31 |
| May 13, 2022 |
87.63 |
| May 12, 2022 |
87.89 |
| May 11, 2022 |
88.22 |
| May 10, 2022 |
88.54 |
| May 9, 2022 |
88.86 |
| May 6, 2022 |
89.17 |
| May 5, 2022 |
89.48 |
| May 4, 2022 |
89.83 |
| May 3, 2022 |
90.13 |
| May 2, 2022 |
90.44 |
| Apr 29, 2022 |
90.74 |
| Apr 28, 2022 |
91.05 |
| Apr 27, 2022 |
91.30 |
| Apr 26, 2022 |
91.58 |
| Apr 25, 2022 |
91.90 |
| Apr 22, 2022 |
92.21 |
| Apr 21, 2022 |
92.55 |
| Apr 20, 2022 |
92.87 |
| Apr 19, 2022 |
93.26 |
| Apr 18, 2022 |
93.65 |
| Apr 14, 2022 |
94.08 |
| Apr 13, 2022 |
94.45 |
| Apr 12, 2022 |
94.86 |
| Apr 11, 2022 |
95.32 |
| Apr 8, 2022 |
95.80 |
| Apr 7, 2022 |
96.28 |
| Apr 6, 2022 |
96.77 |
| Apr 5, 2022 |
97.27 |
| Apr 4, 2022 |
97.74 |
| Apr 1, 2022 |
98.19 |
| Mar 31, 2022 |
98.64 |
| Mar 30, 2022 |
99.11 |
| Mar 29, 2022 |
99.48 |
| Mar 28, 2022 |
99.78 |
| Mar 25, 2022 |
100.06 |
| Mar 24, 2022 |
100.36 |
| Mar 23, 2022 |
100.64 |
| Mar 22, 2022 |
100.93 |
| Mar 21, 2022 |
101.21 |
| Mar 18, 2022 |
101.51 |
| Mar 17, 2022 |
101.80 |
| Mar 16, 2022 |
102.10 |
| Mar 15, 2022 |
102.42 |
| Mar 14, 2022 |
102.78 |
| Mar 11, 2022 |
103.16 |
| Mar 10, 2022 |
103.53 |
| Mar 9, 2022 |
103.88 |
| Mar 8, 2022 |
104.23 |
| Mar 7, 2022 |
104.62 |
| Mar 4, 2022 |
105.01 |
| Mar 3, 2022 |
105.26 |
| Mar 2, 2022 |
105.42 |
| Mar 1, 2022 |
105.54 |
| Feb 28, 2022 |
105.69 |
| Feb 25, 2022 |
105.80 |
| Feb 24, 2022 |
105.87 |
| Feb 23, 2022 |
105.96 |
| Feb 22, 2022 |
106.02 |
| Feb 18, 2022 |
106.12 |
| Feb 17, 2022 |
106.24 |
| Feb 16, 2022 |
106.39 |
| Feb 15, 2022 |
106.48 |
| Feb 14, 2022 |
106.59 |
| Feb 11, 2022 |
106.69 |
| Feb 10, 2022 |
106.77 |
| Feb 9, 2022 |
106.81 |
| Feb 8, 2022 |
106.88 |
| Feb 7, 2022 |
106.99 |
| Feb 4, 2022 |
107.13 |
| Feb 3, 2022 |
107.26 |
| Feb 2, 2022 |
107.41 |
| Feb 1, 2022 |
107.54 |
| Jan 31, 2022 |
107.68 |
| Jan 28, 2022 |
107.82 |
| Jan 27, 2022 |
108.01 |
| Jan 26, 2022 |
108.24 |
| Jan 25, 2022 |
108.51 |
| Jan 24, 2022 |
108.78 |
| Jan 21, 2022 |
108.86 |
| Jan 20, 2022 |
108.97 |
| Jan 19, 2022 |
109.08 |
| Jan 18, 2022 |
109.13 |
| Jan 14, 2022 |
109.22 |
| Jan 13, 2022 |
109.30 |
| Jan 12, 2022 |
109.33 |
| Jan 11, 2022 |
109.34 |
| Jan 10, 2022 |
109.36 |
| Jan 7, 2022 |
109.40 |
| Jan 6, 2022 |
109.39 |
| Jan 5, 2022 |
109.42 |
| Jan 4, 2022 |
109.49 |
| Jan 3, 2022 |
109.52 |
| Dec 31, 2021 |
109.58 |
| Dec 30, 2021 |
109.62 |
| Dec 29, 2021 |
109.64 |
| Dec 28, 2021 |
109.69 |
| Dec 27, 2021 |
109.74 |
| Dec 23, 2021 |
109.77 |
| Dec 22, 2021 |
109.86 |
| Dec 21, 2021 |
109.91 |
| Dec 20, 2021 |
109.97 |
| Dec 17, 2021 |
110.06 |
| Dec 16, 2021 |
110.10 |
| Dec 15, 2021 |
110.16 |
| Dec 14, 2021 |
110.22 |
| Dec 13, 2021 |
110.26 |
| Dec 10, 2021 |
110.29 |
| Dec 9, 2021 |
110.29 |
| Dec 8, 2021 |
110.26 |
| Dec 7, 2021 |
110.15 |
| Dec 6, 2021 |
110.09 |
| Dec 3, 2021 |
110.06 |
| Dec 2, 2021 |
110.10 |
| Dec 1, 2021 |
110.14 |
| Nov 30, 2021 |
110.16 |
| Nov 29, 2021 |
110.18 |
| Nov 26, 2021 |
110.11 |
| Nov 24, 2021 |
110.04 |
| Nov 23, 2021 |
109.93 |
| Nov 22, 2021 |
109.83 |
| Nov 19, 2021 |
109.73 |
| Nov 18, 2021 |
109.64 |
| Nov 17, 2021 |
109.48 |
| Nov 16, 2021 |
109.31 |
| Nov 15, 2021 |
109.19 |
| Nov 12, 2021 |
109.07 |
| Nov 11, 2021 |
108.94 |
| Nov 10, 2021 |
108.77 |
| Nov 9, 2021 |
108.60 |
| Nov 8, 2021 |
108.39 |
| Nov 5, 2021 |
108.22 |
| Nov 4, 2021 |
108.07 |
| Nov 3, 2021 |
107.97 |
| Nov 2, 2021 |
107.87 |
| Nov 1, 2021 |
107.88 |
| Oct 29, 2021 |
107.83 |
| Oct 28, 2021 |
107.84 |
| Oct 27, 2021 |
107.88 |
| Oct 26, 2021 |
107.89 |
| Oct 25, 2021 |
107.87 |
| Oct 22, 2021 |
107.86 |
| Oct 21, 2021 |
107.83 |
| Oct 20, 2021 |
107.85 |
| Oct 19, 2021 |
107.88 |
| Oct 18, 2021 |
107.95 |
| Oct 15, 2021 |
107.99 |
| Oct 14, 2021 |
108.00 |
| Oct 13, 2021 |
108.00 |
| Oct 12, 2021 |
108.01 |
| Oct 11, 2021 |
108.04 |
| Oct 8, 2021 |
108.13 |
| Oct 7, 2021 |
108.25 |
| Oct 6, 2021 |
108.34 |
| Oct 5, 2021 |
108.43 |
| Oct 4, 2021 |
108.43 |
| Oct 1, 2021 |
108.41 |
| Sep 30, 2021 |
108.47 |
| Sep 29, 2021 |
108.59 |
| Sep 28, 2021 |
108.68 |
| Sep 27, 2021 |
108.72 |
| Sep 24, 2021 |
108.76 |
| Sep 23, 2021 |
108.82 |
| Sep 22, 2021 |
108.87 |
| Sep 21, 2021 |
108.92 |
| Sep 20, 2021 |
109.01 |
| Sep 17, 2021 |
109.08 |
| Sep 16, 2021 |
109.09 |
| Sep 15, 2021 |
109.08 |
| Sep 14, 2021 |
109.07 |
| Sep 13, 2021 |
109.05 |
| Sep 10, 2021 |
109.01 |
| Sep 9, 2021 |
108.94 |
| Sep 8, 2021 |
108.87 |
| Sep 7, 2021 |
108.85 |
| Sep 3, 2021 |
108.79 |
| Sep 2, 2021 |
108.72 |
| Sep 1, 2021 |
108.61 |
| Aug 31, 2021 |
108.53 |
| Aug 30, 2021 |
108.59 |
| Aug 27, 2021 |
108.57 |
| Aug 26, 2021 |
108.51 |
| Aug 25, 2021 |
108.49 |
| Aug 24, 2021 |
108.43 |
| Aug 23, 2021 |
108.33 |
| Aug 20, 2021 |
108.32 |
| Aug 19, 2021 |
108.27 |
| Aug 18, 2021 |
108.20 |
| Aug 17, 2021 |
108.16 |
| Aug 16, 2021 |
108.07 |
| Aug 13, 2021 |
107.90 |
| Aug 12, 2021 |
107.69 |
| Aug 11, 2021 |
107.58 |
| Aug 10, 2021 |
107.50 |
| Aug 9, 2021 |
107.44 |
| Aug 6, 2021 |
107.41 |
| Aug 5, 2021 |
107.37 |
| Aug 4, 2021 |
107.36 |
| Aug 3, 2021 |
107.38 |
| Aug 2, 2021 |
107.33 |
| Jul 30, 2021 |
107.34 |
| Jul 29, 2021 |
107.34 |
| Jul 28, 2021 |
107.37 |
| Jul 27, 2021 |
107.40 |
| Jul 26, 2021 |
107.37 |
| Jul 23, 2021 |
107.38 |
| Jul 22, 2021 |
107.38 |
| Jul 21, 2021 |
107.37 |
| Jul 20, 2021 |
107.35 |
| Jul 19, 2021 |
107.35 |
| Jul 16, 2021 |
107.44 |
| Jul 15, 2021 |
107.43 |
| Jul 14, 2021 |
107.39 |
| Jul 13, 2021 |
107.30 |
| Jul 12, 2021 |
107.16 |
| Jul 9, 2021 |
107.02 |
| Jul 8, 2021 |
106.92 |
| Jul 7, 2021 |
106.85 |
| Jul 6, 2021 |
106.79 |
| Jul 2, 2021 |
106.68 |
| Jul 1, 2021 |
106.52 |
| Jun 30, 2021 |
106.38 |
| Jun 29, 2021 |
106.25 |
| Jun 28, 2021 |
106.13 |
| Jun 25, 2021 |
105.94 |
| Jun 24, 2021 |
105.69 |
| Jun 23, 2021 |
105.43 |
| Jun 22, 2021 |
105.21 |
| Jun 21, 2021 |
105.04 |
| Jun 18, 2021 |
104.86 |
| Jun 17, 2021 |
104.76 |
| Jun 16, 2021 |
104.66 |
| Jun 15, 2021 |
104.55 |
| Jun 14, 2021 |
104.46 |
| Jun 11, 2021 |
104.36 |
| Jun 10, 2021 |
104.20 |
| Jun 9, 2021 |
104.12 |
| Jun 8, 2021 |
104.02 |
| Jun 7, 2021 |
103.94 |
| Jun 4, 2021 |
103.92 |
| Jun 3, 2021 |
103.87 |
| Jun 2, 2021 |
103.80 |
| Jun 1, 2021 |
103.76 |
| May 28, 2021 |
103.65 |
| May 27, 2021 |
103.47 |
| May 26, 2021 |
103.27 |
| May 25, 2021 |
103.06 |
| May 24, 2021 |
102.91 |
| May 21, 2021 |
102.75 |
| May 20, 2021 |
102.60 |
| May 19, 2021 |
102.44 |
| May 18, 2021 |
102.26 |
| May 17, 2021 |
102.01 |
| May 14, 2021 |
101.79 |
| May 13, 2021 |
101.61 |
| May 12, 2021 |
101.50 |
| May 11, 2021 |
101.38 |
| May 10, 2021 |
101.22 |
| May 7, 2021 |
101.01 |
| May 6, 2021 |
100.76 |
| May 5, 2021 |
100.55 |
| May 4, 2021 |
100.31 |
| May 3, 2021 |
100.07 |
| Apr 30, 2021 |
99.83 |
| Apr 29, 2021 |
99.61 |
| Apr 28, 2021 |
99.35 |
| Apr 27, 2021 |
99.05 |
| Apr 26, 2021 |
98.75 |
| Apr 23, 2021 |
98.46 |
| Apr 22, 2021 |
98.21 |
| Apr 21, 2021 |
97.98 |
| Apr 20, 2021 |
97.77 |
| Apr 19, 2021 |
97.56 |
| Apr 16, 2021 |
97.29 |
| Apr 15, 2021 |
97.02 |
| Apr 14, 2021 |
96.73 |
| Apr 13, 2021 |
96.44 |
| Apr 12, 2021 |
96.12 |
| Apr 9, 2021 |
95.69 |
| Apr 8, 2021 |
95.23 |
| Apr 7, 2021 |
94.87 |
| Apr 6, 2021 |
94.56 |
| Apr 5, 2021 |
94.22 |
| Apr 1, 2021 |
93.77 |
| Mar 31, 2021 |
93.39 |
| Mar 30, 2021 |
92.94 |
| Mar 29, 2021 |
92.57 |
| Mar 26, 2021 |
92.19 |
| Mar 25, 2021 |
91.75 |
| Mar 24, 2021 |
91.38 |
| Mar 23, 2021 |
91.01 |
| Mar 22, 2021 |
90.67 |
| Mar 19, 2021 |
90.26 |
| Mar 18, 2021 |
89.85 |
| Mar 17, 2021 |
89.44 |
| Mar 16, 2021 |
89.01 |
| Mar 15, 2021 |
88.57 |
| Mar 12, 2021 |
88.10 |
| Mar 11, 2021 |
87.65 |
| Mar 10, 2021 |
87.24 |
| Mar 9, 2021 |
86.81 |
| Mar 8, 2021 |
86.39 |
| Mar 5, 2021 |
85.98 |
| Mar 4, 2021 |
85.60 |
| Mar 3, 2021 |
85.28 |
| Mar 2, 2021 |
84.88 |
| Mar 1, 2021 |
84.47 |
| Feb 26, 2021 |
84.11 |
| Feb 25, 2021 |
83.73 |
| Feb 24, 2021 |
83.34 |
| Feb 23, 2021 |
82.91 |
| Feb 22, 2021 |
82.53 |
| Feb 19, 2021 |
82.17 |
| Feb 18, 2021 |
81.85 |
| Feb 17, 2021 |
81.56 |
| Feb 16, 2021 |
81.24 |
| Feb 12, 2021 |
80.91 |
| Feb 11, 2021 |
80.60 |
| Feb 10, 2021 |
80.30 |
| Feb 9, 2021 |
80.05 |
| Feb 8, 2021 |
79.83 |
| Feb 5, 2021 |
79.59 |
| Feb 4, 2021 |
79.35 |
| Feb 3, 2021 |
79.10 |
| Feb 2, 2021 |
78.89 |
| Feb 1, 2021 |
78.68 |
| Jan 29, 2021 |
78.52 |
| Jan 28, 2021 |
78.30 |
| Jan 27, 2021 |
78.03 |
| Jan 26, 2021 |
77.77 |
| Jan 25, 2021 |
77.43 |
| Jan 22, 2021 |
77.03 |
| Jan 21, 2021 |
76.63 |
| Jan 20, 2021 |
76.18 |
| Jan 19, 2021 |
75.72 |
| Jan 15, 2021 |
75.29 |
| Jan 14, 2021 |
74.82 |
| Jan 13, 2021 |
74.31 |
| Jan 12, 2021 |
73.77 |
| Jan 11, 2021 |
73.19 |
| Jan 8, 2021 |
72.66 |
| Jan 7, 2021 |
72.17 |
| Jan 6, 2021 |
71.66 |
| Jan 5, 2021 |
71.17 |
| Jan 4, 2021 |
70.74 |
| Dec 31, 2020 |
70.32 |
| Dec 30, 2020 |
69.92 |
| Dec 29, 2020 |
69.48 |
| Dec 28, 2020 |
69.06 |
| Dec 24, 2020 |
68.62 |
| Dec 23, 2020 |
68.16 |
| Dec 22, 2020 |
67.70 |
| Dec 21, 2020 |
67.27 |
| Dec 18, 2020 |
66.83 |
| Dec 17, 2020 |
66.40 |
| Dec 16, 2020 |
65.94 |
| Dec 15, 2020 |
65.50 |
| Dec 14, 2020 |
65.04 |
| Dec 11, 2020 |
64.62 |
| Dec 10, 2020 |
64.17 |
| Dec 9, 2020 |
63.71 |
| Dec 8, 2020 |
63.25 |
| Dec 7, 2020 |
62.82 |
| Dec 4, 2020 |
62.41 |
| Dec 3, 2020 |
62.01 |
| Dec 2, 2020 |
61.59 |
| Dec 1, 2020 |
61.21 |
| Nov 30, 2020 |
60.84 |
| Nov 27, 2020 |
60.47 |
| Nov 25, 2020 |
60.08 |
| Nov 24, 2020 |
59.68 |
| Nov 23, 2020 |
59.28 |
| Nov 20, 2020 |
58.94 |
| Nov 19, 2020 |
58.64 |
| Nov 18, 2020 |
58.34 |
| Nov 17, 2020 |
58.04 |
| Nov 16, 2020 |
57.69 |
| Nov 13, 2020 |
57.41 |
| Nov 12, 2020 |
57.18 |
| Nov 11, 2020 |
57.02 |
| Nov 10, 2020 |
56.82 |
| Nov 9, 2020 |
56.57 |
| Nov 6, 2020 |
56.36 |
| Nov 5, 2020 |
56.26 |
| Nov 4, 2020 |
56.16 |
| Nov 3, 2020 |
56.05 |
| Nov 2, 2020 |
55.92 |
| Oct 30, 2020 |
55.85 |
| Oct 29, 2020 |
55.86 |
| Oct 28, 2020 |
55.89 |
| Oct 27, 2020 |
55.99 |
| Oct 26, 2020 |
56.01 |
| Oct 23, 2020 |
55.96 |
| Oct 22, 2020 |
55.86 |
| Oct 21, 2020 |
55.71 |
| Oct 20, 2020 |
55.57 |
| Oct 19, 2020 |
55.41 |
| Oct 16, 2020 |
55.28 |
| Oct 15, 2020 |
55.20 |
| Oct 14, 2020 |
55.06 |
| Oct 13, 2020 |
54.88 |
| Oct 12, 2020 |
54.70 |
| Oct 9, 2020 |
54.46 |
| Oct 8, 2020 |
54.22 |
| Oct 7, 2020 |
53.99 |
| Oct 6, 2020 |
53.74 |
| Oct 5, 2020 |
53.54 |
| Oct 2, 2020 |
53.30 |
| Oct 1, 2020 |
53.10 |
| Sep 30, 2020 |
52.93 |
| Sep 29, 2020 |
52.79 |
| Sep 28, 2020 |
52.63 |
| Sep 25, 2020 |
52.44 |
| Sep 24, 2020 |
52.27 |
| Sep 23, 2020 |
52.09 |
| Sep 22, 2020 |
51.92 |
| Sep 21, 2020 |
51.77 |
| Sep 18, 2020 |
51.66 |
| Sep 17, 2020 |
51.48 |
| Sep 16, 2020 |
51.25 |
| Sep 15, 2020 |
50.94 |
| Sep 14, 2020 |
50.63 |
| Sep 11, 2020 |
50.31 |
| Sep 10, 2020 |
50.03 |
| Sep 9, 2020 |
49.77 |
| Sep 8, 2020 |
49.57 |
| Sep 4, 2020 |
49.31 |
| Sep 3, 2020 |
49.10 |
| Sep 2, 2020 |
48.96 |
| Sep 1, 2020 |
48.83 |
| Aug 31, 2020 |
48.75 |
| Aug 28, 2020 |
48.67 |
| Aug 27, 2020 |
48.56 |
| Aug 26, 2020 |
48.41 |
| Aug 25, 2020 |
48.19 |
| Aug 24, 2020 |
47.97 |
| Aug 21, 2020 |
47.76 |
| Aug 20, 2020 |
47.63 |
| Aug 19, 2020 |
47.51 |
| Aug 18, 2020 |
47.38 |
| Aug 17, 2020 |
47.26 |
| Aug 14, 2020 |
47.09 |
| Aug 13, 2020 |
46.89 |
| Aug 12, 2020 |
46.64 |
| Aug 11, 2020 |
46.42 |
| Aug 10, 2020 |
46.22 |
| Aug 7, 2020 |
46.01 |
| Aug 6, 2020 |
45.87 |
| Aug 5, 2020 |
45.77 |
| Aug 4, 2020 |
45.76 |
| Aug 3, 2020 |
45.72 |
| Jul 31, 2020 |
45.80 |
| Jul 30, 2020 |
45.95 |
| Jul 29, 2020 |
46.06 |
| Jul 28, 2020 |
46.23 |
| Jul 27, 2020 |
46.42 |
| Jul 24, 2020 |
46.66 |
| Jul 23, 2020 |
46.88 |
| Jul 22, 2020 |
47.12 |
| Jul 21, 2020 |
47.36 |
| Jul 20, 2020 |
47.60 |
| Jul 17, 2020 |
47.87 |
| Jul 16, 2020 |
48.15 |
| Jul 15, 2020 |
48.45 |
| Jul 14, 2020 |
48.79 |
| Jul 13, 2020 |
49.19 |
| Jul 10, 2020 |
49.60 |
| Jul 9, 2020 |
50.02 |
| Jul 8, 2020 |
50.48 |
| Jul 7, 2020 |
50.93 |
| Jul 6, 2020 |
51.38 |
| Jul 2, 2020 |
51.78 |
| Jul 1, 2020 |
52.15 |
| Jun 30, 2020 |
52.55 |
| Jun 29, 2020 |
52.96 |
| Jun 26, 2020 |
53.37 |
| Jun 25, 2020 |
53.80 |
| Jun 24, 2020 |
54.19 |
| Jun 23, 2020 |
54.59 |
| Jun 22, 2020 |
55.01 |
| Jun 19, 2020 |
55.44 |
| Jun 18, 2020 |
55.87 |
| Jun 17, 2020 |
56.29 |
| Jun 16, 2020 |
56.74 |
| Jun 15, 2020 |
57.18 |
| Jun 12, 2020 |
57.66 |
| Jun 11, 2020 |
58.15 |
| Jun 10, 2020 |
58.64 |
| Jun 9, 2020 |
59.03 |
| Jun 8, 2020 |
59.39 |
| Jun 5, 2020 |
59.69 |
| Jun 4, 2020 |
60.07 |
| Jun 3, 2020 |
60.50 |
| Jun 2, 2020 |
60.98 |
| Jun 1, 2020 |
61.55 |
| May 29, 2020 |
62.13 |
| May 28, 2020 |
62.73 |
| May 27, 2020 |
63.27 |
| May 26, 2020 |
63.78 |
| May 22, 2020 |
64.34 |
| May 21, 2020 |
64.93 |
| May 20, 2020 |
65.53 |
| May 19, 2020 |
66.16 |
| May 18, 2020 |
66.79 |
| May 15, 2020 |
67.39 |
| May 14, 2020 |
68.04 |
| May 13, 2020 |
68.68 |
| May 12, 2020 |
69.35 |
| May 11, 2020 |
69.99 |
| May 8, 2020 |
70.60 |
| May 7, 2020 |
71.18 |
| May 6, 2020 |
71.80 |
| May 5, 2020 |
72.40 |
| May 4, 2020 |
72.97 |
| May 1, 2020 |
73.55 |
| Apr 30, 2020 |
74.12 |
| Apr 29, 2020 |
74.63 |
| Apr 28, 2020 |
75.07 |
| Apr 27, 2020 |
75.50 |
| Apr 24, 2020 |
75.99 |
| Apr 23, 2020 |
76.55 |
| Apr 22, 2020 |
77.13 |
| Apr 21, 2020 |
77.73 |
| Apr 20, 2020 |
78.35 |
| Apr 17, 2020 |
78.94 |
| Apr 16, 2020 |
79.46 |
| Apr 15, 2020 |
80.04 |
| Apr 14, 2020 |
80.60 |
| Apr 13, 2020 |
81.11 |
| Apr 9, 2020 |
81.65 |
| Apr 8, 2020 |
82.14 |
| Apr 7, 2020 |
82.62 |
| Apr 6, 2020 |
83.13 |
| Apr 3, 2020 |
83.70 |
| Apr 2, 2020 |
84.37 |
| Apr 1, 2020 |
85.02 |
| Mar 31, 2020 |
85.63 |
| Mar 30, 2020 |
86.20 |
| Mar 27, 2020 |
86.75 |
| Mar 26, 2020 |
87.27 |
| Mar 25, 2020 |
87.76 |
| Mar 24, 2020 |
88.26 |
| Mar 23, 2020 |
88.79 |
| Mar 20, 2020 |
89.40 |
| Mar 19, 2020 |
90.01 |
| Mar 18, 2020 |
90.58 |
| Mar 17, 2020 |
91.17 |
| Mar 16, 2020 |
91.72 |
| Mar 13, 2020 |
92.20 |
| Mar 12, 2020 |
92.57 |
| Mar 11, 2020 |
93.00 |
| Mar 10, 2020 |
93.31 |
| Mar 9, 2020 |
93.55 |
| Mar 6, 2020 |
93.81 |
| Mar 5, 2020 |
93.99 |
| Mar 4, 2020 |
94.13 |
| Mar 3, 2020 |
94.22 |
| Mar 2, 2020 |
94.31 |
| Feb 28, 2020 |
94.40 |
| Feb 27, 2020 |
94.51 |
| Feb 26, 2020 |
94.61 |
| Feb 25, 2020 |
94.70 |
| Feb 24, 2020 |
94.79 |
| Feb 21, 2020 |
94.86 |
| Feb 20, 2020 |
94.89 |
| Feb 19, 2020 |
94.89 |
| Feb 18, 2020 |
94.90 |
| Feb 14, 2020 |
94.90 |
| Feb 13, 2020 |
94.87 |
| Feb 12, 2020 |
94.84 |
| Feb 11, 2020 |
94.81 |
| Feb 10, 2020 |
94.84 |
| Feb 7, 2020 |
94.87 |
| Feb 6, 2020 |
94.91 |
| Feb 5, 2020 |
94.93 |
| Feb 4, 2020 |
94.93 |
| Feb 3, 2020 |
94.96 |
| Jan 31, 2020 |
95.00 |
| Jan 30, 2020 |
95.02 |
| Jan 29, 2020 |
94.96 |
| Jan 28, 2020 |
94.91 |
| Jan 27, 2020 |
94.82 |
| Jan 24, 2020 |
94.65 |
| Jan 23, 2020 |
94.46 |
| Jan 22, 2020 |
94.25 |
| Jan 21, 2020 |
93.98 |
| Jan 17, 2020 |
93.69 |
| Jan 16, 2020 |
93.39 |
| Jan 15, 2020 |
93.08 |
| Jan 14, 2020 |
92.82 |
| Jan 13, 2020 |
92.55 |
| Jan 10, 2020 |
92.26 |
| Jan 9, 2020 |
91.98 |
| Jan 8, 2020 |
91.65 |
| Jan 7, 2020 |
91.28 |
| Jan 6, 2020 |
90.92 |
| Jan 3, 2020 |
90.61 |
| Jan 2, 2020 |
90.30 |
| Dec 31, 2019 |
89.99 |
| Dec 30, 2019 |
89.72 |
| Dec 27, 2019 |
89.46 |
| Dec 26, 2019 |
89.20 |
| Dec 24, 2019 |
88.92 |
| Dec 23, 2019 |
88.68 |
| Dec 20, 2019 |
88.45 |
| Dec 19, 2019 |
88.29 |
| Dec 18, 2019 |
88.14 |
| Dec 17, 2019 |
87.96 |
| Dec 16, 2019 |
87.80 |
| Dec 13, 2019 |
87.64 |
| Dec 12, 2019 |
87.49 |
| Dec 11, 2019 |
87.32 |
| Dec 10, 2019 |
87.16 |
| Dec 9, 2019 |
87.03 |
| Dec 6, 2019 |
86.89 |
| Dec 5, 2019 |
86.77 |
| Dec 4, 2019 |
86.69 |
| Dec 3, 2019 |
86.62 |
| Dec 2, 2019 |
86.57 |
| Nov 29, 2019 |
86.49 |
| Nov 27, 2019 |
86.39 |
| Nov 26, 2019 |
86.32 |
| Nov 25, 2019 |
86.24 |
| Nov 22, 2019 |
86.16 |
| Nov 21, 2019 |
86.10 |
| Nov 20, 2019 |
86.06 |
| Nov 19, 2019 |
86.04 |
| Nov 18, 2019 |
86.00 |
| Nov 15, 2019 |
85.94 |
| Nov 14, 2019 |
85.87 |
| Nov 13, 2019 |
85.81 |
| Nov 12, 2019 |
85.77 |
| Nov 11, 2019 |
85.73 |
| Nov 8, 2019 |
85.67 |
| Nov 7, 2019 |
85.57 |
| Nov 6, 2019 |
85.49 |
| Nov 5, 2019 |
85.44 |
| Nov 4, 2019 |
85.37 |
| Nov 1, 2019 |
85.33 |
| Oct 31, 2019 |
85.30 |
| Oct 30, 2019 |
85.32 |
| Oct 29, 2019 |
85.33 |
| Oct 28, 2019 |
85.33 |
| Oct 25, 2019 |
85.31 |
| Oct 24, 2019 |
85.28 |
| Oct 23, 2019 |
85.28 |
| Oct 22, 2019 |
85.24 |
| Oct 21, 2019 |
85.17 |
| Oct 18, 2019 |
85.12 |
| Oct 17, 2019 |
85.24 |
| Oct 16, 2019 |
85.42 |
| Oct 15, 2019 |
85.62 |
| Oct 14, 2019 |
85.81 |
| Oct 11, 2019 |
86.04 |
| Oct 10, 2019 |
86.25 |
| Oct 9, 2019 |
86.47 |
| Oct 8, 2019 |
86.73 |
| Oct 7, 2019 |
87.03 |
| Oct 4, 2019 |
87.30 |
| Oct 3, 2019 |
87.58 |
| Oct 2, 2019 |
87.86 |
| Oct 1, 2019 |
88.23 |
| Sep 30, 2019 |
88.58 |
| Sep 27, 2019 |
88.91 |
| Sep 26, 2019 |
89.25 |
| Sep 25, 2019 |
89.62 |
| Sep 24, 2019 |
90.02 |
| Sep 23, 2019 |
90.44 |
| Sep 20, 2019 |
90.86 |
| Sep 19, 2019 |
91.29 |
| Sep 18, 2019 |
91.73 |
| Sep 17, 2019 |
92.15 |
| Sep 16, 2019 |
92.56 |
| Sep 13, 2019 |
92.98 |
| Sep 12, 2019 |
93.40 |
| Sep 11, 2019 |
93.80 |
| Sep 10, 2019 |
94.22 |
| Sep 9, 2019 |
94.64 |
| Sep 6, 2019 |
95.05 |
| Sep 5, 2019 |
95.48 |
| Sep 4, 2019 |
95.93 |
| Sep 3, 2019 |
96.38 |
| Aug 30, 2019 |
96.91 |
| Aug 29, 2019 |
97.42 |
| Aug 28, 2019 |
97.94 |
| Aug 27, 2019 |
98.49 |
| Aug 26, 2019 |
99.08 |
| Aug 23, 2019 |
99.62 |
| Aug 22, 2019 |
100.17 |
| Aug 21, 2019 |
100.69 |
| Aug 20, 2019 |
101.19 |
| Aug 19, 2019 |
101.75 |
| Aug 16, 2019 |
102.14 |
| Aug 15, 2019 |
102.53 |
| Aug 14, 2019 |
102.93 |
| Aug 13, 2019 |
103.31 |
| Aug 12, 2019 |
103.65 |
| Aug 9, 2019 |
104.00 |
| Aug 8, 2019 |
104.35 |
| Aug 7, 2019 |
104.68 |
| Aug 6, 2019 |
105.01 |
| Aug 5, 2019 |
105.36 |
| Aug 2, 2019 |
105.72 |
| Aug 1, 2019 |
106.04 |
| Jul 31, 2019 |
106.33 |
| Jul 30, 2019 |
106.54 |
| Jul 29, 2019 |
106.76 |
| Jul 26, 2019 |
106.97 |
| Jul 25, 2019 |
107.19 |
| Jul 24, 2019 |
107.41 |
| Jul 23, 2019 |
107.67 |
| Jul 22, 2019 |
107.94 |
| Jul 19, 2019 |
108.24 |
| Jul 18, 2019 |
108.51 |
| Jul 17, 2019 |
108.79 |
| Jul 16, 2019 |
109.07 |
| Jul 15, 2019 |
109.30 |
| Jul 12, 2019 |
109.53 |
| Jul 11, 2019 |
109.77 |
| Jul 10, 2019 |
110.01 |
| Jul 9, 2019 |
110.26 |
| Jul 8, 2019 |
110.49 |
| Jul 5, 2019 |
110.71 |
| Jul 3, 2019 |
110.91 |
| Jul 2, 2019 |
111.08 |
| Jul 1, 2019 |
111.26 |
| Jun 28, 2019 |
111.43 |
| Jun 27, 2019 |
111.60 |
| Jun 26, 2019 |
111.76 |
| Jun 25, 2019 |
111.91 |
| Jun 24, 2019 |
112.09 |
| Jun 21, 2019 |
112.26 |
| Jun 20, 2019 |
112.41 |
| Jun 19, 2019 |
112.59 |
| Jun 18, 2019 |
112.80 |
| Jun 17, 2019 |
112.96 |
| Jun 14, 2019 |
113.12 |
| Jun 13, 2019 |
113.29 |
| Jun 12, 2019 |
113.50 |
| Jun 11, 2019 |
113.70 |
| Jun 10, 2019 |
113.86 |
| Jun 7, 2019 |
114.00 |
| Jun 6, 2019 |
114.16 |
| Jun 5, 2019 |
114.34 |
| Jun 4, 2019 |
114.44 |
| Jun 3, 2019 |
114.56 |
| May 31, 2019 |
114.69 |
| May 30, 2019 |
114.83 |
| May 29, 2019 |
114.92 |
| May 28, 2019 |
114.83 |
| May 24, 2019 |
114.71 |
| May 23, 2019 |
114.57 |
| May 22, 2019 |
114.42 |
| May 21, 2019 |
114.24 |
| May 20, 2019 |
114.08 |
| May 17, 2019 |
113.89 |
| May 16, 2019 |
113.69 |
| May 15, 2019 |
113.49 |
| May 14, 2019 |
113.29 |
| May 13, 2019 |
113.09 |
| May 10, 2019 |
112.88 |
| May 9, 2019 |
112.62 |
| May 8, 2019 |
112.36 |
| May 7, 2019 |
112.13 |
| May 6, 2019 |
111.90 |
| May 3, 2019 |
111.67 |
| May 2, 2019 |
111.42 |
| May 1, 2019 |
111.21 |
| Apr 30, 2019 |
111.00 |
| Apr 29, 2019 |
110.85 |
| Apr 26, 2019 |
110.65 |
| Apr 25, 2019 |
110.44 |
| Apr 24, 2019 |
110.25 |
| Apr 23, 2019 |
110.02 |
| Apr 22, 2019 |
109.83 |
| Apr 18, 2019 |
109.62 |
| Apr 17, 2019 |
109.41 |
| Apr 16, 2019 |
109.17 |
| Apr 15, 2019 |
108.98 |
| Apr 12, 2019 |
108.85 |
| Apr 11, 2019 |
108.73 |
| Apr 10, 2019 |
108.67 |
| Apr 9, 2019 |
108.60 |
| Apr 8, 2019 |
108.53 |
| Apr 5, 2019 |
108.47 |
| Apr 4, 2019 |
108.46 |
| Apr 3, 2019 |
108.42 |
| Apr 2, 2019 |
108.43 |
| Apr 1, 2019 |
108.46 |
| Mar 29, 2019 |
108.47 |
| Mar 28, 2019 |
108.51 |
| Mar 27, 2019 |
108.45 |
| Mar 26, 2019 |
108.52 |
| Mar 25, 2019 |
108.60 |
| Mar 22, 2019 |
108.69 |
| Mar 21, 2019 |
108.83 |
| Mar 20, 2019 |
108.93 |
| Mar 19, 2019 |
109.07 |
| Mar 18, 2019 |
109.18 |
| Mar 15, 2019 |
109.28 |
| Mar 14, 2019 |
109.44 |
| Mar 13, 2019 |
109.59 |
| Mar 12, 2019 |
109.76 |
| Mar 11, 2019 |
109.90 |
| Mar 8, 2019 |
110.04 |
| Mar 7, 2019 |
110.18 |
| Mar 6, 2019 |
110.33 |
| Mar 5, 2019 |
110.57 |
| Mar 4, 2019 |
110.81 |
| Mar 1, 2019 |
111.01 |
| Feb 28, 2019 |
111.20 |
| Feb 27, 2019 |
111.44 |
| Feb 26, 2019 |
111.65 |
| Feb 25, 2019 |
111.91 |
| Feb 22, 2019 |
112.19 |
| Feb 21, 2019 |
112.46 |
| Feb 20, 2019 |
112.73 |
| Feb 19, 2019 |
112.99 |
| Feb 15, 2019 |
113.27 |
| Feb 14, 2019 |
113.56 |
| Feb 13, 2019 |
113.86 |
| Feb 12, 2019 |
114.12 |
| Feb 11, 2019 |
114.36 |
| Feb 8, 2019 |
114.62 |
| Feb 7, 2019 |
114.90 |
| Feb 6, 2019 |
115.19 |
| Feb 5, 2019 |
115.46 |
| Feb 4, 2019 |
115.73 |
| Feb 1, 2019 |
116.00 |
| Jan 31, 2019 |
116.24 |
| Jan 30, 2019 |
116.51 |
| Jan 29, 2019 |
116.78 |
| Jan 28, 2019 |
117.06 |
| Jan 25, 2019 |
117.41 |
| Jan 24, 2019 |
117.74 |
| Jan 23, 2019 |
118.25 |
| Jan 22, 2019 |
118.77 |
| Jan 18, 2019 |
119.26 |
| Jan 17, 2019 |
119.71 |
| Jan 16, 2019 |
120.17 |
| Jan 15, 2019 |
120.67 |
| Jan 14, 2019 |
121.15 |
| Jan 11, 2019 |
121.62 |
| Jan 10, 2019 |
122.06 |
| Jan 9, 2019 |
122.55 |
| Jan 8, 2019 |
123.01 |
| Jan 7, 2019 |
123.54 |
| Jan 4, 2019 |
124.08 |
| Jan 3, 2019 |
124.68 |
| Jan 2, 2019 |
125.34 |
| Dec 31, 2018 |
125.94 |
| Dec 28, 2018 |
126.55 |
| Dec 27, 2018 |
127.15 |
| Dec 26, 2018 |
127.74 |
| Dec 24, 2018 |
128.32 |
| Dec 21, 2018 |
128.96 |
| Dec 20, 2018 |
129.61 |
| Dec 19, 2018 |
130.24 |
| Dec 18, 2018 |
130.86 |
| Dec 17, 2018 |
131.51 |
| Dec 14, 2018 |
132.17 |
| Dec 13, 2018 |
132.78 |
| Dec 12, 2018 |
133.39 |
| Dec 11, 2018 |
133.94 |
| Dec 10, 2018 |
134.49 |
| Dec 7, 2018 |
135.00 |
| Dec 6, 2018 |
135.49 |
| Dec 4, 2018 |
135.90 |
| Dec 3, 2018 |
136.31 |
| Nov 30, 2018 |
136.65 |
| Nov 29, 2018 |
137.02 |
| Nov 28, 2018 |
137.44 |
| Nov 27, 2018 |
137.83 |
| Nov 26, 2018 |
138.19 |
| Nov 23, 2018 |
138.52 |
| Nov 21, 2018 |
138.88 |
| Nov 20, 2018 |
139.25 |
| Nov 19, 2018 |
139.67 |
| Nov 16, 2018 |
140.07 |
| Nov 15, 2018 |
140.43 |
| Nov 14, 2018 |
140.80 |
| Nov 13, 2018 |
141.08 |
| Nov 12, 2018 |
141.40 |
| Nov 9, 2018 |
141.74 |
| Nov 8, 2018 |
142.10 |
| Nov 7, 2018 |
142.45 |
| Nov 6, 2018 |
142.84 |
| Nov 5, 2018 |
143.20 |
| Nov 2, 2018 |
143.53 |
| Nov 1, 2018 |
143.89 |
| Oct 31, 2018 |
144.30 |
| Oct 30, 2018 |
144.75 |
| Oct 29, 2018 |
145.25 |
| Oct 26, 2018 |
145.72 |
| Oct 25, 2018 |
146.18 |
| Oct 24, 2018 |
146.58 |
| Oct 23, 2018 |
146.99 |
| Oct 22, 2018 |
147.37 |
| Oct 19, 2018 |
147.76 |
| Oct 18, 2018 |
148.10 |
| Oct 17, 2018 |
148.39 |
| Oct 16, 2018 |
148.69 |
| Oct 15, 2018 |
148.98 |
| Oct 12, 2018 |
149.29 |
| Oct 11, 2018 |
149.58 |
| Oct 10, 2018 |
149.88 |
| Oct 9, 2018 |
150.18 |
| Oct 8, 2018 |
150.40 |
| Oct 5, 2018 |
150.61 |
| Oct 4, 2018 |
150.82 |
| Oct 3, 2018 |
151.02 |
| Oct 2, 2018 |
151.17 |
| Oct 1, 2018 |
151.33 |
| Sep 28, 2018 |
151.45 |
| Sep 27, 2018 |
151.52 |
| Sep 26, 2018 |
151.59 |
| Sep 25, 2018 |
151.69 |
| Sep 24, 2018 |
151.80 |
| Sep 21, 2018 |
151.92 |
| Sep 20, 2018 |
152.06 |
| Sep 19, 2018 |
152.23 |
| Sep 18, 2018 |
152.44 |
| Sep 17, 2018 |
152.67 |
| Sep 14, 2018 |
152.87 |
| Sep 13, 2018 |
153.08 |
| Sep 12, 2018 |
153.28 |
| Sep 11, 2018 |
153.48 |
| Sep 10, 2018 |
153.70 |
| Sep 7, 2018 |
153.95 |
| Sep 6, 2018 |
154.23 |
| Sep 5, 2018 |
154.47 |
| Sep 4, 2018 |
154.70 |
| Aug 31, 2018 |
154.95 |
| Aug 30, 2018 |
155.10 |
| Aug 29, 2018 |
155.26 |
| Aug 28, 2018 |
155.25 |
| Aug 27, 2018 |
155.26 |
| Aug 24, 2018 |
155.31 |
| Aug 23, 2018 |
155.32 |
| Aug 22, 2018 |
155.33 |
| Aug 21, 2018 |
155.29 |
| Aug 20, 2018 |
155.28 |
| Aug 17, 2018 |
155.21 |
| Aug 16, 2018 |
155.15 |
| Aug 15, 2018 |
155.12 |
| Aug 14, 2018 |
155.03 |
| Aug 13, 2018 |
154.90 |
| Aug 10, 2018 |
154.80 |
| Aug 9, 2018 |
154.71 |
| Aug 8, 2018 |
154.58 |
| Aug 7, 2018 |
154.47 |
| Aug 6, 2018 |
154.36 |
| Aug 3, 2018 |
154.27 |
| Aug 2, 2018 |
154.20 |
| Aug 1, 2018 |
154.13 |
| Jul 31, 2018 |
154.05 |
| Jul 30, 2018 |
153.92 |
| Jul 27, 2018 |
153.79 |
| Jul 26, 2018 |
153.68 |
| Jul 25, 2018 |
153.54 |
| Jul 24, 2018 |
153.41 |
| Jul 23, 2018 |
153.30 |
| Jul 20, 2018 |
153.19 |
| Jul 19, 2018 |
153.12 |
| Jul 18, 2018 |
153.08 |
| Jul 17, 2018 |
153.05 |
| Jul 16, 2018 |
153.03 |
| Jul 13, 2018 |
153.03 |
| Jul 12, 2018 |
153.01 |
| Jul 11, 2018 |
153.02 |
| Jul 10, 2018 |
153.06 |
| Jul 9, 2018 |
153.05 |
| Jul 6, 2018 |
153.02 |
| Jul 5, 2018 |
153.03 |
| Jul 3, 2018 |
153.01 |
| Jul 2, 2018 |
152.98 |
| Jun 29, 2018 |
152.98 |
| Jun 28, 2018 |
152.96 |
| Jun 27, 2018 |
152.90 |
| Jun 26, 2018 |
152.90 |
| Jun 25, 2018 |
152.90 |
| Jun 22, 2018 |
152.95 |
| Jun 21, 2018 |
153.00 |
| Jun 20, 2018 |
153.00 |
| Jun 19, 2018 |
152.97 |
| Jun 18, 2018 |
152.89 |
| Jun 15, 2018 |
152.77 |
| Jun 14, 2018 |
152.67 |
| Jun 13, 2018 |
152.55 |
| Jun 12, 2018 |
152.39 |
| Jun 11, 2018 |
152.18 |
| Jun 8, 2018 |
151.94 |
| Jun 7, 2018 |
151.67 |
| Jun 6, 2018 |
151.46 |
| Jun 5, 2018 |
151.24 |
| Jun 4, 2018 |
151.04 |
| Jun 1, 2018 |
150.85 |
| May 31, 2018 |
150.69 |
| May 30, 2018 |
150.52 |
| May 29, 2018 |
150.38 |
| May 25, 2018 |
150.22 |
| May 24, 2018 |
150.03 |
| May 23, 2018 |
149.82 |
| May 22, 2018 |
149.61 |
| May 21, 2018 |
149.43 |
| May 18, 2018 |
149.25 |
| May 17, 2018 |
149.05 |
| May 16, 2018 |
148.85 |
| May 15, 2018 |
148.65 |
| May 14, 2018 |
148.47 |
| May 11, 2018 |
148.29 |
| May 10, 2018 |
148.10 |
| May 9, 2018 |
147.89 |
| May 8, 2018 |
147.68 |
| May 7, 2018 |
147.49 |
| May 4, 2018 |
147.32 |
| May 3, 2018 |
147.16 |
| May 2, 2018 |
146.98 |
| May 1, 2018 |
146.79 |
| Apr 30, 2018 |
146.57 |
| Apr 27, 2018 |
146.32 |
| Apr 26, 2018 |
146.09 |
| Apr 25, 2018 |
145.82 |
| Apr 24, 2018 |
145.61 |
| Apr 23, 2018 |
145.39 |
| Apr 20, 2018 |
145.14 |
| Apr 19, 2018 |
144.90 |
| Apr 18, 2018 |
144.64 |
| Apr 17, 2018 |
144.40 |
| Apr 16, 2018 |
144.15 |
| Apr 13, 2018 |
143.87 |
| Apr 12, 2018 |
143.58 |
| Apr 11, 2018 |
143.23 |
| Apr 10, 2018 |
142.92 |
| Apr 9, 2018 |
142.61 |
| Apr 6, 2018 |
142.33 |
| Apr 5, 2018 |
142.01 |
| Apr 4, 2018 |
141.65 |
| Apr 3, 2018 |
141.33 |
| Apr 2, 2018 |
141.05 |
| Mar 29, 2018 |
140.81 |
| Mar 28, 2018 |
140.57 |
| Mar 27, 2018 |
140.41 |
| Mar 26, 2018 |
140.24 |
| Mar 23, 2018 |
140.06 |
| Mar 22, 2018 |
139.94 |
| Mar 21, 2018 |
139.81 |
| Mar 20, 2018 |
139.68 |
| Mar 19, 2018 |
139.53 |
| Mar 16, 2018 |
139.40 |
| Mar 15, 2018 |
139.25 |
| Mar 14, 2018 |
139.08 |
| Mar 13, 2018 |
138.89 |
| Mar 12, 2018 |
138.70 |
| Mar 9, 2018 |
138.51 |
| Mar 8, 2018 |
138.33 |
| Mar 7, 2018 |
138.17 |
| Mar 6, 2018 |
138.03 |
| Mar 5, 2018 |
137.86 |
| Mar 2, 2018 |
137.68 |
| Mar 1, 2018 |
137.51 |
| Feb 28, 2018 |
137.36 |
| Feb 27, 2018 |
137.19 |
| Feb 26, 2018 |
136.98 |
| Feb 23, 2018 |
136.75 |
| Feb 22, 2018 |
136.52 |
| Feb 21, 2018 |
136.29 |
| Feb 20, 2018 |
136.07 |
| Feb 16, 2018 |
135.87 |
| Feb 15, 2018 |
135.63 |
| Feb 14, 2018 |
135.38 |
| Feb 13, 2018 |
135.13 |
| Feb 12, 2018 |
134.93 |
| Feb 9, 2018 |
134.74 |
| Feb 8, 2018 |
134.57 |
| Feb 7, 2018 |
134.43 |
| Feb 6, 2018 |
134.20 |
| Feb 5, 2018 |
134.01 |
| Feb 2, 2018 |
133.82 |
| Feb 1, 2018 |
133.61 |
| Jan 31, 2018 |
133.35 |
| Jan 30, 2018 |
133.08 |
| Jan 29, 2018 |
132.81 |
| Jan 26, 2018 |
132.54 |
| Jan 25, 2018 |
132.27 |
| Jan 24, 2018 |
132.00 |
| Jan 23, 2018 |
131.75 |
| Jan 22, 2018 |
131.50 |
| Jan 19, 2018 |
131.28 |
| Jan 18, 2018 |
131.07 |
| Jan 17, 2018 |
130.89 |
| Jan 16, 2018 |
130.67 |
| Jan 12, 2018 |
130.46 |
| Jan 11, 2018 |
130.22 |
| Jan 10, 2018 |
130.01 |
| Jan 9, 2018 |
129.82 |
| Jan 8, 2018 |
129.65 |
| Jan 5, 2018 |
129.46 |
| Jan 4, 2018 |
129.27 |
| Jan 3, 2018 |
129.09 |
| Jan 2, 2018 |
128.92 |
| Dec 29, 2017 |
128.77 |
| Dec 28, 2017 |
128.64 |
| Dec 27, 2017 |
128.51 |
| Dec 26, 2017 |
128.37 |
| Dec 22, 2017 |
128.21 |
| Dec 21, 2017 |
128.06 |
| Dec 20, 2017 |
127.90 |
| Dec 19, 2017 |
127.74 |
| Dec 18, 2017 |
127.57 |
| Dec 15, 2017 |
127.40 |
| Dec 14, 2017 |
127.24 |
| Dec 13, 2017 |
127.11 |
| Dec 12, 2017 |
126.95 |
| Dec 11, 2017 |
126.79 |
| Dec 8, 2017 |
126.60 |
| Dec 7, 2017 |
126.39 |
| Dec 6, 2017 |
126.18 |
| Dec 5, 2017 |
125.99 |
| Dec 4, 2017 |
125.78 |
| Dec 1, 2017 |
125.57 |
| Nov 30, 2017 |
125.31 |
| Nov 29, 2017 |
125.08 |
| Nov 28, 2017 |
124.83 |
| Nov 27, 2017 |
124.58 |
| Nov 24, 2017 |
124.33 |
| Nov 22, 2017 |
124.11 |
| Nov 21, 2017 |
123.91 |
| Nov 20, 2017 |
123.69 |
| Nov 17, 2017 |
123.47 |
| Nov 16, 2017 |
123.27 |
| Nov 15, 2017 |
123.10 |
| Nov 14, 2017 |
122.95 |
| Nov 13, 2017 |
122.79 |
| Nov 10, 2017 |
122.60 |
| Nov 9, 2017 |
122.38 |
| Nov 8, 2017 |
122.18 |
| Nov 7, 2017 |
122.00 |
| Nov 6, 2017 |
121.82 |
| Nov 3, 2017 |
121.61 |
| Nov 2, 2017 |
121.40 |
| Nov 1, 2017 |
121.18 |
| Oct 31, 2017 |
120.97 |
| Oct 30, 2017 |
120.75 |
| Oct 27, 2017 |
120.51 |
| Oct 26, 2017 |
120.27 |
| Oct 25, 2017 |
120.02 |
| Oct 24, 2017 |
119.77 |
| Oct 23, 2017 |
119.53 |
| Oct 20, 2017 |
119.30 |
| Oct 19, 2017 |
119.08 |
| Oct 18, 2017 |
118.88 |
| Oct 17, 2017 |
118.68 |
| Oct 16, 2017 |
118.51 |
| Oct 13, 2017 |
118.29 |
| Oct 12, 2017 |
118.06 |
| Oct 11, 2017 |
117.83 |
| Oct 10, 2017 |
117.58 |
| Oct 9, 2017 |
117.31 |
| Oct 6, 2017 |
117.03 |
| Oct 5, 2017 |
116.75 |
| Oct 4, 2017 |
116.48 |
| Oct 3, 2017 |
116.21 |
| Oct 2, 2017 |
115.95 |
| Sep 29, 2017 |
115.72 |
| Sep 28, 2017 |
115.48 |
| Sep 27, 2017 |
115.25 |
| Sep 26, 2017 |
115.01 |
| Sep 25, 2017 |
114.76 |
| Sep 22, 2017 |
114.52 |
| Sep 21, 2017 |
114.27 |
| Sep 20, 2017 |
114.01 |
| Sep 19, 2017 |
113.76 |
| Sep 18, 2017 |
113.51 |
| Sep 15, 2017 |
113.27 |
| Sep 14, 2017 |
113.02 |
| Sep 13, 2017 |
112.77 |
| Sep 12, 2017 |
112.48 |
| Sep 11, 2017 |
112.22 |
| Sep 8, 2017 |
111.91 |
| Sep 7, 2017 |
111.63 |
| Sep 6, 2017 |
111.34 |
| Sep 5, 2017 |
111.05 |
| Sep 1, 2017 |
110.78 |
| Aug 31, 2017 |
110.53 |
| Aug 30, 2017 |
110.28 |
| Aug 29, 2017 |
110.04 |
| Aug 28, 2017 |
109.80 |
| Aug 25, 2017 |
109.55 |
| Aug 24, 2017 |
109.31 |
| Aug 23, 2017 |
109.08 |
| Aug 22, 2017 |
108.91 |
| Aug 21, 2017 |
108.74 |
| Aug 18, 2017 |
108.58 |
| Aug 17, 2017 |
108.40 |
| Aug 16, 2017 |
108.19 |
| Aug 15, 2017 |
107.96 |
| Aug 14, 2017 |
107.71 |
| Aug 11, 2017 |
107.37 |
| Aug 10, 2017 |
107.06 |
| Aug 9, 2017 |
106.78 |
| Aug 8, 2017 |
106.49 |
| Aug 7, 2017 |
106.18 |
| Aug 4, 2017 |
105.86 |
| Aug 3, 2017 |
105.56 |
| Aug 2, 2017 |
105.26 |
| Aug 1, 2017 |
104.97 |
| Jul 31, 2017 |
104.68 |
| Jul 28, 2017 |
104.40 |
| Jul 27, 2017 |
104.10 |
| Jul 26, 2017 |
103.81 |
| Jul 25, 2017 |
103.53 |
| Jul 24, 2017 |
103.26 |
| Jul 21, 2017 |
103.02 |
| Jul 20, 2017 |
102.76 |
| Jul 19, 2017 |
102.53 |
| Jul 18, 2017 |
102.30 |
| Jul 17, 2017 |
102.08 |
| Jul 14, 2017 |
101.86 |
| Jul 13, 2017 |
101.64 |
| Jul 12, 2017 |
101.41 |
| Jul 11, 2017 |
101.17 |
| Jul 10, 2017 |
100.95 |
| Jul 7, 2017 |
100.74 |
| Jul 6, 2017 |
100.50 |
| Jul 5, 2017 |
100.30 |
| Jul 3, 2017 |
100.03 |
| Jun 30, 2017 |
99.76 |
| Jun 29, 2017 |
99.47 |
| Jun 28, 2017 |
99.21 |
| Jun 27, 2017 |
98.95 |
| Jun 26, 2017 |
98.72 |
| Jun 23, 2017 |
98.50 |
| Jun 22, 2017 |
98.33 |
| Jun 21, 2017 |
98.16 |
| Jun 20, 2017 |
98.02 |
| Jun 19, 2017 |
97.90 |
| Jun 16, 2017 |
97.79 |
| Jun 15, 2017 |
97.67 |
| Jun 14, 2017 |
97.54 |
| Jun 13, 2017 |
97.40 |
| Jun 12, 2017 |
97.26 |
| Jun 9, 2017 |
97.13 |
| Jun 8, 2017 |
97.03 |
| Jun 7, 2017 |
96.89 |
| Jun 6, 2017 |
96.79 |
| Jun 5, 2017 |
96.67 |
| Jun 2, 2017 |
96.56 |
| Jun 1, 2017 |
96.42 |
| May 31, 2017 |
96.29 |
| May 30, 2017 |
96.16 |
| May 26, 2017 |
96.02 |
| May 25, 2017 |
95.88 |
| May 24, 2017 |
95.71 |
| May 23, 2017 |
95.60 |
| May 22, 2017 |
95.48 |
| May 19, 2017 |
95.36 |
| May 18, 2017 |
95.26 |
| May 17, 2017 |
95.17 |
| May 16, 2017 |
95.12 |
| May 15, 2017 |
95.05 |
| May 12, 2017 |
94.97 |
| May 11, 2017 |
94.88 |
| May 10, 2017 |
94.81 |
| May 9, 2017 |
94.78 |
| May 8, 2017 |
94.77 |
| May 5, 2017 |
94.77 |
| May 4, 2017 |
94.81 |
| May 3, 2017 |
94.88 |
| May 2, 2017 |
94.99 |
| May 1, 2017 |
95.04 |
| Apr 28, 2017 |
95.11 |
| Apr 27, 2017 |
95.12 |
| Apr 26, 2017 |
95.17 |
| Apr 25, 2017 |
95.19 |
| Apr 24, 2017 |
95.23 |
| Apr 21, 2017 |
95.28 |
| Apr 20, 2017 |
95.39 |
| Apr 19, 2017 |
95.46 |
| Apr 18, 2017 |
95.55 |
| Apr 17, 2017 |
95.64 |
| Apr 13, 2017 |
95.70 |
| Apr 12, 2017 |
95.81 |
| Apr 11, 2017 |
95.87 |
| Apr 10, 2017 |
95.95 |
| Apr 7, 2017 |
95.99 |
| Apr 6, 2017 |
96.09 |
| Apr 5, 2017 |
96.19 |
| Apr 4, 2017 |
96.24 |
| Apr 3, 2017 |
96.30 |
| Mar 31, 2017 |
96.34 |
| Mar 30, 2017 |
96.35 |
| Mar 29, 2017 |
96.34 |
| Mar 28, 2017 |
96.37 |
| Mar 27, 2017 |
96.41 |
| Mar 24, 2017 |
96.47 |
| Mar 23, 2017 |
96.51 |
| Mar 22, 2017 |
96.58 |
| Mar 21, 2017 |
96.73 |
| Mar 20, 2017 |
96.86 |
| Mar 17, 2017 |
97.01 |
| Mar 16, 2017 |
97.15 |
| Mar 15, 2017 |
97.32 |
| Mar 14, 2017 |
97.51 |
| Mar 13, 2017 |
97.70 |
| Mar 10, 2017 |
97.89 |
| Mar 9, 2017 |
98.09 |
| Mar 8, 2017 |
98.29 |
| Mar 7, 2017 |
98.49 |
| Mar 6, 2017 |
98.72 |
| Mar 3, 2017 |
98.95 |
| Mar 2, 2017 |
99.19 |
| Mar 1, 2017 |
99.39 |
| Feb 28, 2017 |
99.58 |
| Feb 27, 2017 |
99.79 |
| Feb 24, 2017 |
99.98 |
| Feb 23, 2017 |
100.17 |
| Feb 22, 2017 |
100.33 |
| Feb 21, 2017 |
100.48 |
| Feb 17, 2017 |
100.64 |
| Feb 16, 2017 |
100.80 |
| Feb 15, 2017 |
101.00 |
| Feb 14, 2017 |
101.19 |
| Feb 13, 2017 |
101.38 |
| Feb 10, 2017 |
101.57 |
| Feb 9, 2017 |
101.75 |
| Feb 8, 2017 |
101.95 |
| Feb 7, 2017 |
102.15 |
| Feb 6, 2017 |
102.37 |
| Feb 3, 2017 |
102.55 |
| Feb 2, 2017 |
102.76 |
| Feb 1, 2017 |
102.94 |
| Jan 31, 2017 |
103.13 |
| Jan 30, 2017 |
103.29 |
| Jan 27, 2017 |
103.45 |
| Jan 26, 2017 |
103.64 |
| Jan 25, 2017 |
103.78 |
| Jan 24, 2017 |
103.91 |
| Jan 23, 2017 |
104.06 |
| Jan 20, 2017 |
104.23 |
| Jan 19, 2017 |
104.37 |
| Jan 18, 2017 |
104.53 |
| Jan 17, 2017 |
104.69 |
| Jan 13, 2017 |
104.83 |
| Jan 12, 2017 |
105.01 |
| Jan 11, 2017 |
105.16 |
| Jan 10, 2017 |
105.30 |
| Jan 9, 2017 |
105.41 |
| Jan 6, 2017 |
105.54 |
| Jan 5, 2017 |
105.67 |
| Jan 4, 2017 |
105.78 |
| Jan 3, 2017 |
105.89 |
| Dec 30, 2016 |
105.96 |
| Dec 29, 2016 |
106.02 |
| Dec 28, 2016 |
106.10 |
| Dec 27, 2016 |
106.18 |
| Dec 23, 2016 |
106.24 |
| Dec 22, 2016 |
106.30 |
| Dec 21, 2016 |
106.36 |
| Dec 20, 2016 |
106.44 |
| Dec 19, 2016 |
106.52 |
| Dec 16, 2016 |
106.60 |
| Dec 15, 2016 |
106.69 |
| Dec 14, 2016 |
106.76 |
| Dec 13, 2016 |
106.76 |
| Dec 12, 2016 |
106.74 |
| Dec 9, 2016 |
106.71 |
| Dec 8, 2016 |
106.65 |
| Dec 7, 2016 |
106.55 |
| Dec 6, 2016 |
106.43 |
| Dec 5, 2016 |
106.35 |
| Dec 2, 2016 |
106.27 |
| Dec 1, 2016 |
106.23 |
| Nov 30, 2016 |
106.14 |
| Nov 29, 2016 |
106.06 |
| Nov 28, 2016 |
105.97 |
| Nov 25, 2016 |
105.84 |
| Nov 23, 2016 |
105.70 |
| Nov 22, 2016 |
105.53 |
| Nov 21, 2016 |
105.40 |
| Nov 18, 2016 |
105.26 |
| Nov 17, 2016 |
105.13 |
| Nov 16, 2016 |
104.92 |
| Nov 15, 2016 |
104.69 |
| Nov 14, 2016 |
104.54 |
| Nov 11, 2016 |
104.51 |
| Nov 10, 2016 |
104.40 |
| Nov 9, 2016 |
104.29 |
| Nov 8, 2016 |
104.22 |
| Nov 7, 2016 |
104.14 |
| Nov 4, 2016 |
104.03 |
| Nov 3, 2016 |
103.96 |
| Nov 2, 2016 |
103.87 |
| Nov 1, 2016 |
103.76 |
| Oct 31, 2016 |
103.66 |
| Oct 28, 2016 |
103.56 |
| Oct 27, 2016 |
103.47 |
| Oct 26, 2016 |
103.39 |
| Oct 25, 2016 |
103.30 |
| Oct 24, 2016 |
103.22 |
| Oct 21, 2016 |
103.10 |
| Oct 20, 2016 |
102.96 |
| Oct 19, 2016 |
102.80 |
| Oct 18, 2016 |
102.63 |
| Oct 17, 2016 |
102.46 |
| Oct 14, 2016 |
102.26 |
| Oct 13, 2016 |
102.05 |
| Oct 12, 2016 |
101.81 |
| Oct 11, 2016 |
101.59 |
| Oct 10, 2016 |
101.33 |
| Oct 7, 2016 |
101.05 |
| Oct 6, 2016 |
100.77 |
| Oct 5, 2016 |
100.51 |
| Oct 4, 2016 |
100.23 |
| Oct 3, 2016 |
99.95 |
| Sep 30, 2016 |
99.67 |
| Sep 29, 2016 |
99.46 |
| Sep 28, 2016 |
99.31 |
| Sep 27, 2016 |
99.16 |
| Sep 26, 2016 |
99.01 |
| Sep 23, 2016 |
98.91 |
| Sep 22, 2016 |
98.78 |
| Sep 21, 2016 |
98.66 |
| Sep 20, 2016 |
98.53 |
| Sep 19, 2016 |
98.40 |
| Sep 16, 2016 |
98.30 |
| Sep 15, 2016 |
98.21 |
| Sep 14, 2016 |
98.08 |
| Sep 13, 2016 |
97.97 |
| Sep 12, 2016 |
97.87 |
| Sep 9, 2016 |
97.74 |
| Sep 8, 2016 |
97.62 |
| Sep 7, 2016 |
97.49 |
| Sep 6, 2016 |
97.34 |
| Sep 2, 2016 |
97.21 |
| Sep 1, 2016 |
97.07 |
| Aug 31, 2016 |
96.92 |
| Aug 30, 2016 |
96.78 |
| Aug 29, 2016 |
96.63 |
| Aug 26, 2016 |
96.49 |
| Aug 25, 2016 |
96.38 |
| Aug 24, 2016 |
96.27 |
| Aug 23, 2016 |
96.16 |
| Aug 22, 2016 |
96.06 |
| Aug 19, 2016 |
95.98 |
| Aug 18, 2016 |
95.89 |
| Aug 17, 2016 |
95.80 |
| Aug 16, 2016 |
95.72 |
| Aug 15, 2016 |
95.61 |
| Aug 12, 2016 |
95.43 |
| Aug 11, 2016 |
95.28 |
| Aug 10, 2016 |
95.16 |
| Aug 9, 2016 |
95.06 |
| Aug 8, 2016 |
94.99 |
| Aug 5, 2016 |
94.88 |
| Aug 4, 2016 |
94.77 |
| Aug 3, 2016 |
94.69 |
| Aug 2, 2016 |
94.60 |
| Aug 1, 2016 |
94.49 |
| Jul 29, 2016 |
94.35 |
| Jul 28, 2016 |
94.18 |
| Jul 27, 2016 |
94.04 |
| Jul 26, 2016 |
93.90 |
| Jul 25, 2016 |
93.74 |
| Jul 22, 2016 |
93.58 |
| Jul 21, 2016 |
93.41 |
| Jul 20, 2016 |
93.20 |
| Jul 19, 2016 |
93.00 |
| Jul 18, 2016 |
92.82 |
| Jul 15, 2016 |
92.59 |
| Jul 14, 2016 |
92.39 |
| Jul 13, 2016 |
92.16 |
| Jul 12, 2016 |
91.93 |
| Jul 11, 2016 |
91.70 |
| Jul 8, 2016 |
91.48 |
| Jul 7, 2016 |
91.24 |
| Jul 6, 2016 |
91.03 |
| Jul 5, 2016 |
90.79 |
| Jul 1, 2016 |
90.58 |
| Jun 30, 2016 |
90.34 |
| Jun 29, 2016 |
90.12 |
| Jun 28, 2016 |
89.94 |
| Jun 27, 2016 |
89.81 |
| Jun 24, 2016 |
89.76 |
| Jun 23, 2016 |
89.57 |
| Jun 22, 2016 |
89.28 |
| Jun 21, 2016 |
89.00 |
| Jun 20, 2016 |
88.68 |
| Jun 17, 2016 |
88.37 |
| Jun 16, 2016 |
88.08 |
| Jun 15, 2016 |
87.79 |
| Jun 14, 2016 |
87.52 |
| Jun 13, 2016 |
87.26 |
| Jun 10, 2016 |
86.97 |
| Jun 9, 2016 |
86.67 |
| Jun 8, 2016 |
86.38 |
| Jun 7, 2016 |
86.10 |
| Jun 6, 2016 |
85.83 |
| Jun 3, 2016 |
85.56 |
| Jun 2, 2016 |
85.29 |
| Jun 1, 2016 |
85.02 |
| May 31, 2016 |
84.78 |
| May 27, 2016 |
84.57 |
| May 26, 2016 |
84.37 |
| May 25, 2016 |
84.17 |
| May 24, 2016 |
84.00 |
| May 23, 2016 |
83.85 |
| May 20, 2016 |
83.71 |
| May 19, 2016 |
83.55 |
| May 18, 2016 |
83.41 |
| May 17, 2016 |
83.29 |
| May 16, 2016 |
83.15 |
| May 13, 2016 |
83.03 |
| May 12, 2016 |
82.92 |
| May 11, 2016 |
82.82 |
| May 10, 2016 |
82.75 |
| May 9, 2016 |
82.61 |
| May 6, 2016 |
82.46 |
| May 5, 2016 |
82.31 |
| May 4, 2016 |
82.16 |
| May 3, 2016 |
82.00 |
| May 2, 2016 |
81.83 |
| Apr 29, 2016 |
81.67 |
| Apr 28, 2016 |
81.53 |
| Apr 27, 2016 |
81.41 |
| Apr 26, 2016 |
81.36 |
| Apr 25, 2016 |
81.31 |
| Apr 22, 2016 |
81.27 |
| Apr 21, 2016 |
81.24 |
| Apr 20, 2016 |
81.20 |
| Apr 19, 2016 |
81.17 |
| Apr 18, 2016 |
81.14 |
| Apr 15, 2016 |
81.10 |
| Apr 14, 2016 |
81.04 |
| Apr 13, 2016 |
80.98 |
| Apr 12, 2016 |
80.88 |
| Apr 11, 2016 |
80.81 |
| Apr 8, 2016 |
80.73 |
| Apr 7, 2016 |
80.70 |
| Apr 6, 2016 |
80.63 |
| Apr 5, 2016 |
80.59 |
| Apr 4, 2016 |
80.54 |
| Apr 1, 2016 |
80.50 |
| Mar 31, 2016 |
80.46 |
| Mar 30, 2016 |
80.39 |
| Mar 29, 2016 |
80.33 |
| Mar 28, 2016 |
80.27 |
| Mar 24, 2016 |
80.22 |
| Mar 23, 2016 |
80.19 |
| Mar 22, 2016 |
80.22 |
| Mar 21, 2016 |
80.22 |
| Mar 18, 2016 |
80.22 |
| Mar 17, 2016 |
80.21 |
| Mar 16, 2016 |
80.28 |
| Mar 15, 2016 |
80.36 |
| Mar 14, 2016 |
80.48 |
| Mar 11, 2016 |
80.60 |
| Mar 10, 2016 |
80.74 |
| Mar 9, 2016 |
80.87 |
| Mar 8, 2016 |
81.02 |
| Mar 7, 2016 |
81.18 |
| Mar 4, 2016 |
81.32 |
| Mar 3, 2016 |
81.47 |
| Mar 2, 2016 |
81.63 |
| Mar 1, 2016 |
81.77 |
| Feb 29, 2016 |
81.96 |
| Feb 26, 2016 |
82.20 |
| Feb 25, 2016 |
82.42 |
| Feb 24, 2016 |
82.61 |
| Feb 23, 2016 |
82.87 |
| Feb 22, 2016 |
83.06 |
| Feb 19, 2016 |
83.29 |
| Feb 18, 2016 |
83.59 |
| Feb 17, 2016 |
83.90 |
| Feb 16, 2016 |
84.23 |
| Feb 12, 2016 |
84.61 |
| Feb 11, 2016 |
85.01 |
| Feb 10, 2016 |
85.42 |
| Feb 9, 2016 |
85.86 |
| Feb 8, 2016 |
86.30 |
| Feb 5, 2016 |
86.72 |
| Feb 4, 2016 |
87.10 |
| Feb 3, 2016 |
87.46 |
| Feb 2, 2016 |
87.82 |
| Feb 1, 2016 |
88.21 |
| Jan 29, 2016 |
88.66 |
| Jan 28, 2016 |
89.10 |
| Jan 27, 2016 |
89.58 |
| Jan 26, 2016 |
90.07 |
| Jan 25, 2016 |
90.54 |
| Jan 22, 2016 |
91.06 |
| Jan 21, 2016 |
91.53 |
| Jan 20, 2016 |
92.02 |
| Jan 19, 2016 |
92.47 |
| Jan 15, 2016 |
92.90 |
| Jan 14, 2016 |
93.29 |
| Jan 13, 2016 |
93.73 |
| Jan 12, 2016 |
94.18 |
| Jan 11, 2016 |
94.65 |
| Jan 8, 2016 |
95.12 |
| Jan 7, 2016 |
95.57 |
| Jan 6, 2016 |
96.00 |
| Jan 5, 2016 |
96.39 |
| Jan 4, 2016 |
96.77 |
| Dec 31, 2015 |
97.17 |
| Dec 30, 2015 |
97.59 |
| Dec 29, 2015 |
97.99 |
| Dec 28, 2015 |
98.40 |
| Dec 24, 2015 |
98.84 |
| Dec 23, 2015 |
99.26 |
| Dec 22, 2015 |
99.66 |
| Dec 21, 2015 |
100.09 |
| Dec 18, 2015 |
100.53 |
| Dec 17, 2015 |
100.95 |
| Dec 16, 2015 |
101.34 |
| Dec 15, 2015 |
101.70 |
| Dec 14, 2015 |
102.07 |
| Dec 11, 2015 |
102.45 |
| Dec 10, 2015 |
102.84 |
| Dec 9, 2015 |
103.21 |
| Dec 8, 2015 |
103.57 |
| Dec 7, 2015 |
103.91 |
| Dec 4, 2015 |
104.26 |
| Dec 3, 2015 |
104.59 |
| Dec 2, 2015 |
104.92 |
| Dec 1, 2015 |
105.15 |
| Nov 30, 2015 |
105.37 |
| Nov 27, 2015 |
105.58 |
| Nov 25, 2015 |
105.78 |
| Nov 24, 2015 |
106.01 |
| Nov 23, 2015 |
106.24 |
| Nov 20, 2015 |
106.49 |
| Nov 19, 2015 |
106.76 |
| Nov 18, 2015 |
107.02 |
| Nov 17, 2015 |
107.25 |
| Nov 16, 2015 |
107.56 |
| Nov 13, 2015 |
107.85 |
| Nov 12, 2015 |
108.14 |
| Nov 11, 2015 |
108.39 |
| Nov 10, 2015 |
108.66 |
| Nov 9, 2015 |
108.87 |
| Nov 6, 2015 |
109.09 |
| Nov 5, 2015 |
109.28 |
| Nov 4, 2015 |
109.46 |
| Nov 3, 2015 |
109.65 |
| Nov 2, 2015 |
109.85 |
| Oct 30, 2015 |
110.05 |
| Oct 29, 2015 |
110.28 |
| Oct 28, 2015 |
110.53 |
| Oct 27, 2015 |
110.78 |
| Oct 26, 2015 |
111.03 |
| Oct 23, 2015 |
111.28 |
| Oct 22, 2015 |
111.56 |
| Oct 21, 2015 |
111.72 |
| Oct 20, 2015 |
111.81 |
| Oct 19, 2015 |
111.86 |
| Oct 16, 2015 |
111.91 |
| Oct 15, 2015 |
111.93 |
| Oct 14, 2015 |
111.99 |
| Oct 13, 2015 |
112.05 |
| Oct 12, 2015 |
112.11 |
| Oct 9, 2015 |
112.15 |
| Oct 8, 2015 |
112.19 |
| Oct 7, 2015 |
112.23 |
| Oct 6, 2015 |
112.29 |
| Oct 5, 2015 |
112.31 |
| Oct 2, 2015 |
112.31 |
| Oct 1, 2015 |
112.34 |
| Sep 30, 2015 |
112.39 |
| Sep 29, 2015 |
112.44 |
| Sep 28, 2015 |
112.52 |
| Sep 25, 2015 |
112.57 |
| Sep 24, 2015 |
112.58 |
| Sep 23, 2015 |
112.57 |
| Sep 22, 2015 |
112.52 |
| Sep 21, 2015 |
112.43 |
| Sep 18, 2015 |
112.32 |
| Sep 17, 2015 |
112.24 |
| Sep 16, 2015 |
112.13 |
| Sep 15, 2015 |
112.02 |
| Sep 14, 2015 |
111.93 |
| Sep 11, 2015 |
111.84 |
| Sep 10, 2015 |
111.74 |
| Sep 9, 2015 |
111.63 |
| Sep 8, 2015 |
111.52 |
| Sep 4, 2015 |
111.42 |
| Sep 3, 2015 |
111.34 |
| Sep 2, 2015 |
111.25 |
| Sep 1, 2015 |
111.16 |
| Aug 31, 2015 |
111.10 |
| Aug 28, 2015 |
111.02 |
| Aug 27, 2015 |
110.96 |
| Aug 26, 2015 |
110.88 |
| Aug 25, 2015 |
110.86 |
| Aug 24, 2015 |
110.85 |
| Aug 21, 2015 |
110.85 |
| Aug 20, 2015 |
110.79 |
| Aug 19, 2015 |
110.69 |
| Aug 18, 2015 |
110.56 |
| Aug 17, 2015 |
110.44 |
| Aug 14, 2015 |
110.32 |
| Aug 13, 2015 |
110.21 |
| Aug 12, 2015 |
110.13 |
| Aug 11, 2015 |
110.03 |
| Aug 10, 2015 |
109.91 |
| Aug 7, 2015 |
109.77 |
| Aug 6, 2015 |
109.62 |
| Aug 5, 2015 |
109.41 |
| Aug 4, 2015 |
109.21 |
| Aug 3, 2015 |
109.05 |
| Jul 31, 2015 |
108.87 |
| Jul 30, 2015 |
108.71 |
| Jul 29, 2015 |
108.58 |
| Jul 28, 2015 |
108.45 |
| Jul 27, 2015 |
108.37 |
| Jul 24, 2015 |
108.31 |
| Jul 23, 2015 |
108.24 |
| Jul 22, 2015 |
108.16 |
| Jul 21, 2015 |
108.07 |
| Jul 20, 2015 |
108.01 |
| Jul 17, 2015 |
107.98 |
| Jul 16, 2015 |
107.95 |
| Jul 15, 2015 |
107.91 |
| Jul 14, 2015 |
107.86 |
| Jul 13, 2015 |
107.79 |
| Jul 10, 2015 |
107.69 |
| Jul 9, 2015 |
107.62 |
| Jul 8, 2015 |
107.56 |
| Jul 7, 2015 |
107.49 |
| Jul 6, 2015 |
107.37 |
| Jul 2, 2015 |
107.24 |
| Jul 1, 2015 |
107.09 |
| Jun 30, 2015 |
107.01 |
| Jun 29, 2015 |
106.94 |
| Jun 26, 2015 |
106.88 |
| Jun 25, 2015 |
106.86 |
| Jun 24, 2015 |
106.81 |
| Jun 23, 2015 |
106.78 |
| Jun 22, 2015 |
106.76 |
| Jun 19, 2015 |
106.73 |
| Jun 18, 2015 |
106.71 |
| Jun 17, 2015 |
106.69 |
| Jun 16, 2015 |
106.68 |
| Jun 15, 2015 |
106.69 |
| Jun 12, 2015 |
106.69 |
| Jun 11, 2015 |
106.67 |
| Jun 10, 2015 |
106.66 |
| Jun 9, 2015 |
106.63 |
| Jun 8, 2015 |
106.62 |
| Jun 5, 2015 |
106.65 |
| Jun 4, 2015 |
106.68 |
| Jun 3, 2015 |
106.70 |
| Jun 2, 2015 |
106.74 |
| Jun 1, 2015 |
106.82 |
| May 29, 2015 |
106.94 |
| May 28, 2015 |
107.11 |
| May 27, 2015 |
107.33 |
| May 26, 2015 |
107.57 |
| May 22, 2015 |
107.80 |
| May 21, 2015 |
108.02 |
| May 20, 2015 |
108.22 |
| May 19, 2015 |
108.43 |
| May 18, 2015 |
108.65 |
| May 15, 2015 |
108.83 |
| May 14, 2015 |
109.01 |
| May 13, 2015 |
109.23 |
| May 12, 2015 |
109.44 |
| May 11, 2015 |
109.61 |
| May 8, 2015 |
109.82 |
| May 7, 2015 |
110.03 |
| May 6, 2015 |
110.23 |
| May 5, 2015 |
110.41 |
| May 4, 2015 |
110.57 |
| May 1, 2015 |
110.73 |
| Apr 30, 2015 |
110.92 |
| Apr 29, 2015 |
111.11 |
| Apr 28, 2015 |
111.33 |
| Apr 27, 2015 |
111.51 |
| Apr 24, 2015 |
111.69 |
| Apr 23, 2015 |
111.92 |
| Apr 22, 2015 |
112.11 |
| Apr 21, 2015 |
112.33 |
| Apr 20, 2015 |
112.53 |
| Apr 17, 2015 |
112.72 |
| Apr 16, 2015 |
112.91 |
| Apr 15, 2015 |
113.07 |
| Apr 14, 2015 |
113.19 |
| Apr 13, 2015 |
113.31 |
| Apr 10, 2015 |
113.41 |
| Apr 9, 2015 |
113.49 |
| Apr 8, 2015 |
113.58 |
| Apr 7, 2015 |
113.64 |
| Apr 6, 2015 |
113.69 |
| Apr 2, 2015 |
113.77 |
| Apr 1, 2015 |
113.87 |
| Mar 31, 2015 |
113.93 |
| Mar 30, 2015 |
113.99 |
| Mar 27, 2015 |
114.09 |
| Mar 26, 2015 |
114.19 |
| Mar 25, 2015 |
114.30 |
| Mar 24, 2015 |
114.40 |
| Mar 23, 2015 |
114.51 |
| Mar 20, 2015 |
114.64 |
| Mar 19, 2015 |
114.78 |
| Mar 18, 2015 |
114.91 |
| Mar 17, 2015 |
115.04 |
| Mar 16, 2015 |
115.21 |
| Mar 13, 2015 |
115.39 |
| Mar 12, 2015 |
115.52 |
| Mar 11, 2015 |
115.66 |
| Mar 10, 2015 |
115.82 |
| Mar 9, 2015 |
115.95 |
| Mar 6, 2015 |
116.06 |
| Mar 5, 2015 |
116.19 |
| Mar 4, 2015 |
116.29 |
| Mar 3, 2015 |
116.43 |
| Mar 2, 2015 |
116.57 |
| Feb 27, 2015 |
116.71 |
| Feb 26, 2015 |
116.86 |
| Feb 25, 2015 |
117.00 |
| Feb 24, 2015 |
117.09 |
| Feb 23, 2015 |
117.18 |
| Feb 20, 2015 |
117.30 |
| Feb 19, 2015 |
117.43 |
| Feb 18, 2015 |
117.57 |
| Feb 17, 2015 |
117.73 |
| Feb 13, 2015 |
117.89 |
| Feb 12, 2015 |
118.07 |
| Feb 11, 2015 |
118.27 |
| Feb 10, 2015 |
118.50 |
| Feb 9, 2015 |
118.74 |
| Feb 6, 2015 |
118.97 |
| Feb 5, 2015 |
119.15 |
| Feb 4, 2015 |
119.33 |
| Feb 3, 2015 |
119.52 |
| Feb 2, 2015 |
119.65 |
| Jan 30, 2015 |
119.80 |
| Jan 29, 2015 |
119.98 |
| Jan 28, 2015 |
120.13 |
| Jan 27, 2015 |
120.30 |
| Jan 26, 2015 |
120.34 |
| Jan 23, 2015 |
120.39 |
| Jan 22, 2015 |
120.44 |
| Jan 21, 2015 |
120.48 |
| Jan 20, 2015 |
120.54 |
| Jan 16, 2015 |
120.62 |
| Jan 15, 2015 |
120.69 |
| Jan 14, 2015 |
120.75 |
| Jan 13, 2015 |
120.75 |
| Jan 12, 2015 |
120.72 |
| Jan 9, 2015 |
120.68 |
| Jan 8, 2015 |
120.63 |
| Jan 7, 2015 |
120.54 |
| Jan 6, 2015 |
120.47 |
| Jan 5, 2015 |
120.42 |
| Jan 2, 2015 |
120.35 |
| Dec 31, 2014 |
120.24 |
| Dec 30, 2014 |
120.10 |
| Dec 29, 2014 |
119.92 |
| Dec 26, 2014 |
119.74 |
| Dec 24, 2014 |
119.57 |
| Dec 23, 2014 |
119.40 |
| Dec 22, 2014 |
119.22 |
| Dec 19, 2014 |
119.08 |
| Dec 18, 2014 |
118.98 |
| Dec 17, 2014 |
118.85 |
| Dec 16, 2014 |
118.75 |
| Dec 15, 2014 |
118.67 |
| Dec 12, 2014 |
118.55 |
| Dec 11, 2014 |
118.40 |
| Dec 10, 2014 |
118.25 |
| Dec 9, 2014 |
118.12 |
| Dec 8, 2014 |
118.01 |
| Dec 5, 2014 |
117.90 |
| Dec 4, 2014 |
117.77 |
| Dec 3, 2014 |
117.66 |
| Dec 2, 2014 |
117.55 |
| Dec 1, 2014 |
117.45 |
| Nov 28, 2014 |
117.38 |
| Nov 26, 2014 |
117.28 |
| Nov 25, 2014 |
117.20 |
| Nov 24, 2014 |
117.13 |
| Nov 21, 2014 |
117.09 |
| Nov 20, 2014 |
117.04 |
| Nov 19, 2014 |
116.99 |
| Nov 18, 2014 |
116.92 |
| Nov 17, 2014 |
116.88 |
| Nov 14, 2014 |
116.83 |
| Nov 13, 2014 |
116.80 |
| Nov 12, 2014 |
116.76 |
| Nov 11, 2014 |
116.71 |
| Nov 10, 2014 |
116.70 |
| Nov 7, 2014 |
116.70 |
| Nov 6, 2014 |
116.69 |
| Nov 5, 2014 |
116.68 |
| Nov 4, 2014 |
116.71 |
| Nov 3, 2014 |
116.75 |
| Oct 31, 2014 |
116.77 |
| Oct 30, 2014 |
116.81 |
| Oct 29, 2014 |
116.87 |
| Oct 28, 2014 |
116.94 |
| Oct 27, 2014 |
116.98 |
| Oct 24, 2014 |
117.03 |
| Oct 23, 2014 |
117.16 |
| Oct 22, 2014 |
117.33 |
| Oct 21, 2014 |
117.49 |
| Oct 20, 2014 |
117.65 |
| Oct 17, 2014 |
117.86 |
| Oct 16, 2014 |
118.06 |
| Oct 15, 2014 |
118.27 |
| Oct 14, 2014 |
118.46 |
| Oct 13, 2014 |
118.64 |
| Oct 10, 2014 |
118.82 |
| Oct 9, 2014 |
118.97 |
| Oct 8, 2014 |
119.15 |
| Oct 7, 2014 |
119.28 |
| Oct 6, 2014 |
119.38 |
| Oct 3, 2014 |
119.50 |
| Oct 2, 2014 |
119.61 |
| Oct 1, 2014 |
119.72 |
| Sep 30, 2014 |
119.82 |
| Sep 29, 2014 |
119.90 |
| Sep 26, 2014 |
119.96 |
| Sep 25, 2014 |
119.99 |
| Sep 24, 2014 |
120.05 |
| Sep 23, 2014 |
120.10 |
| Sep 22, 2014 |
120.13 |
| Sep 19, 2014 |
120.15 |
| Sep 18, 2014 |
120.14 |
| Sep 17, 2014 |
120.12 |
| Sep 16, 2014 |
120.07 |
| Sep 15, 2014 |
120.01 |
| Sep 12, 2014 |
119.97 |
| Sep 11, 2014 |
119.91 |
| Sep 10, 2014 |
119.87 |
| Sep 9, 2014 |
119.83 |
| Sep 8, 2014 |
119.80 |
| Sep 5, 2014 |
119.74 |
| Sep 4, 2014 |
119.68 |
| Sep 3, 2014 |
119.62 |
| Sep 2, 2014 |
119.68 |
| Aug 29, 2014 |
119.77 |
| Aug 28, 2014 |
119.84 |
| Aug 27, 2014 |
119.89 |
| Aug 26, 2014 |
119.96 |
| Aug 25, 2014 |
120.02 |
| Aug 22, 2014 |
120.10 |
| Aug 21, 2014 |
120.18 |
| Aug 20, 2014 |
120.29 |
| Aug 19, 2014 |
120.37 |
| Aug 18, 2014 |
120.46 |
| Aug 15, 2014 |
120.55 |
| Aug 14, 2014 |
120.62 |
| Aug 13, 2014 |
120.68 |
| Aug 12, 2014 |
120.76 |
| Aug 11, 2014 |
120.81 |
| Aug 8, 2014 |
120.84 |
| Aug 7, 2014 |
120.89 |
| Aug 6, 2014 |
120.96 |
| Aug 5, 2014 |
121.00 |
| Aug 4, 2014 |
121.06 |
| Aug 1, 2014 |
121.20 |
| Jul 31, 2014 |
121.35 |
| Jul 30, 2014 |
121.49 |
| Jul 29, 2014 |
121.63 |
| Jul 28, 2014 |
121.76 |
| Jul 25, 2014 |
121.88 |
| Jul 24, 2014 |
122.01 |
| Jul 23, 2014 |
122.12 |
| Jul 22, 2014 |
122.26 |
| Jul 21, 2014 |
122.42 |
| Jul 18, 2014 |
122.57 |
| Jul 17, 2014 |
122.72 |
| Jul 16, 2014 |
122.85 |
| Jul 15, 2014 |
122.96 |
| Jul 14, 2014 |
123.02 |
| Jul 11, 2014 |
123.08 |
| Jul 10, 2014 |
123.13 |
| Jul 9, 2014 |
123.16 |
| Jul 8, 2014 |
123.19 |
| Jul 7, 2014 |
123.20 |
| Jul 3, 2014 |
123.22 |
| Jul 2, 2014 |
123.23 |
| Jul 1, 2014 |
123.27 |
| Jun 30, 2014 |
123.30 |
| Jun 27, 2014 |
123.31 |
| Jun 26, 2014 |
123.30 |
| Jun 25, 2014 |
123.30 |
| Jun 24, 2014 |
123.35 |
| Jun 23, 2014 |
123.42 |
| Jun 20, 2014 |
123.48 |
| Jun 19, 2014 |
123.55 |
| Jun 18, 2014 |
123.60 |
| Jun 17, 2014 |
123.64 |
| Jun 16, 2014 |
123.68 |
| Jun 13, 2014 |
123.75 |
| Jun 12, 2014 |
123.80 |
| Jun 11, 2014 |
123.87 |
| Jun 10, 2014 |
123.94 |
| Jun 9, 2014 |
124.00 |
| Jun 6, 2014 |
124.05 |
| Jun 5, 2014 |
124.15 |
| Jun 4, 2014 |
124.27 |
| Jun 3, 2014 |
124.30 |
| Jun 2, 2014 |
124.32 |
| May 30, 2014 |
124.35 |
| May 29, 2014 |
124.39 |
| May 28, 2014 |
124.45 |
| May 27, 2014 |
124.50 |
| May 23, 2014 |
124.53 |
| May 22, 2014 |
124.57 |
| May 21, 2014 |
124.60 |
| May 20, 2014 |
124.64 |
| May 19, 2014 |
124.67 |
| May 16, 2014 |
124.68 |
| May 15, 2014 |
124.66 |
| May 14, 2014 |
124.66 |
| May 13, 2014 |
124.67 |
| May 12, 2014 |
124.66 |
| May 9, 2014 |
124.63 |
| May 8, 2014 |
124.62 |
| May 7, 2014 |
124.61 |
| May 6, 2014 |
124.64 |
| May 5, 2014 |
124.69 |
| May 2, 2014 |
124.69 |
| May 1, 2014 |
124.70 |
| Apr 30, 2014 |
124.75 |
| Apr 29, 2014 |
124.81 |
| Apr 28, 2014 |
124.88 |
| Apr 25, 2014 |
124.95 |
| Apr 24, 2014 |
125.07 |
| Apr 23, 2014 |
125.21 |
| Apr 22, 2014 |
125.34 |
| Apr 21, 2014 |
125.46 |
| Apr 17, 2014 |
125.56 |
| Apr 16, 2014 |
125.65 |
| Apr 15, 2014 |
125.72 |
| Apr 14, 2014 |
125.81 |
| Apr 11, 2014 |
125.91 |
| Apr 10, 2014 |
126.02 |
| Apr 9, 2014 |
126.12 |
| Apr 8, 2014 |
126.20 |
| Apr 7, 2014 |
126.24 |
| Apr 4, 2014 |
126.28 |
| Apr 3, 2014 |
126.28 |
| Apr 2, 2014 |
126.29 |
| Apr 1, 2014 |
126.29 |
| Mar 31, 2014 |
126.28 |
| Mar 28, 2014 |
126.29 |
| Mar 27, 2014 |
126.29 |
| Mar 26, 2014 |
126.31 |
| Mar 25, 2014 |
126.34 |
| Mar 24, 2014 |
126.40 |
| Mar 21, 2014 |
126.42 |
| Mar 20, 2014 |
126.41 |
| Mar 19, 2014 |
126.40 |
| Mar 18, 2014 |
126.43 |
| Mar 17, 2014 |
126.47 |
| Mar 14, 2014 |
126.54 |
| Mar 13, 2014 |
126.61 |
| Mar 12, 2014 |
126.67 |
| Mar 11, 2014 |
126.65 |
| Mar 10, 2014 |
126.62 |
| Mar 7, 2014 |
126.56 |
| Mar 6, 2014 |
126.49 |
| Mar 5, 2014 |
126.43 |
| Mar 4, 2014 |
126.35 |
| Mar 3, 2014 |
126.26 |
| Feb 28, 2014 |
126.23 |
| Feb 27, 2014 |
126.21 |
| Feb 26, 2014 |
126.17 |
| Feb 25, 2014 |
126.09 |
| Feb 24, 2014 |
125.99 |
| Feb 21, 2014 |
125.94 |
| Feb 20, 2014 |
125.91 |
| Feb 19, 2014 |
125.93 |
| Feb 18, 2014 |
125.95 |
| Feb 14, 2014 |
126.00 |
| Feb 13, 2014 |
126.05 |
| Feb 12, 2014 |
126.10 |
| Feb 11, 2014 |
126.20 |
| Feb 10, 2014 |
126.26 |
| Feb 7, 2014 |
126.28 |
| Feb 6, 2014 |
126.30 |
| Feb 5, 2014 |
126.33 |
| Feb 4, 2014 |
126.40 |
| Feb 3, 2014 |
126.46 |
| Jan 31, 2014 |
126.54 |
| Jan 30, 2014 |
126.65 |
| Jan 29, 2014 |
126.74 |
| Jan 28, 2014 |
126.83 |
| Jan 27, 2014 |
126.91 |
| Jan 24, 2014 |
126.99 |
| Jan 23, 2014 |
127.07 |
| Jan 22, 2014 |
127.15 |
| Jan 21, 2014 |
127.19 |
| Jan 17, 2014 |
127.25 |
| Jan 16, 2014 |
127.30 |
| Jan 15, 2014 |
127.36 |
| Jan 14, 2014 |
127.40 |
| Jan 13, 2014 |
127.43 |
| Jan 10, 2014 |
127.43 |
| Jan 9, 2014 |
127.37 |
| Jan 8, 2014 |
127.31 |
| Jan 7, 2014 |
127.26 |
| Jan 6, 2014 |
127.19 |
| Jan 3, 2014 |
127.16 |
| Jan 2, 2014 |
127.11 |
| Dec 31, 2013 |
127.04 |
| Dec 30, 2013 |
126.98 |
| Dec 27, 2013 |
126.93 |
| Dec 26, 2013 |
126.91 |
| Dec 24, 2013 |
126.90 |
| Dec 23, 2013 |
126.89 |
| Dec 20, 2013 |
126.89 |
| Dec 19, 2013 |
126.90 |
| Dec 18, 2013 |
126.91 |
| Dec 17, 2013 |
126.91 |
| Dec 16, 2013 |
126.91 |
| Dec 13, 2013 |
126.93 |
| Dec 12, 2013 |
126.95 |
| Dec 11, 2013 |
126.98 |
| Dec 10, 2013 |
126.98 |
| Dec 9, 2013 |
126.95 |
| Dec 6, 2013 |
126.97 |
| Dec 5, 2013 |
126.95 |
| Dec 4, 2013 |
126.92 |
| Dec 3, 2013 |
126.90 |
| Dec 2, 2013 |
126.90 |
| Nov 29, 2013 |
126.89 |
| Nov 27, 2013 |
126.87 |
| Nov 26, 2013 |
126.83 |
| Nov 25, 2013 |
126.77 |
| Nov 22, 2013 |
126.71 |
| Nov 21, 2013 |
126.65 |
| Nov 20, 2013 |
126.59 |
| Nov 19, 2013 |
126.56 |
| Nov 18, 2013 |
126.49 |
| Nov 15, 2013 |
126.42 |
| Nov 14, 2013 |
126.33 |
| Nov 13, 2013 |
126.23 |
| Nov 12, 2013 |
126.11 |
| Nov 11, 2013 |
126.05 |
| Nov 8, 2013 |
125.99 |
| Nov 7, 2013 |
125.98 |
| Nov 6, 2013 |
126.00 |
| Nov 5, 2013 |
125.99 |
| Nov 4, 2013 |
125.97 |
| Nov 1, 2013 |
125.94 |
| Oct 31, 2013 |
125.81 |
| Oct 30, 2013 |
125.68 |
| Oct 29, 2013 |
125.56 |
| Oct 28, 2013 |
125.47 |
| Oct 25, 2013 |
125.38 |
| Oct 24, 2013 |
125.30 |
| Oct 23, 2013 |
125.24 |
| Oct 22, 2013 |
125.17 |
| Oct 21, 2013 |
125.09 |
| Oct 18, 2013 |
125.02 |
| Oct 17, 2013 |
124.95 |
| Oct 16, 2013 |
124.90 |
| Oct 15, 2013 |
124.85 |
| Oct 14, 2013 |
124.83 |
| Oct 11, 2013 |
124.81 |
| Oct 10, 2013 |
124.82 |
| Oct 9, 2013 |
124.81 |
| Oct 8, 2013 |
124.83 |
| Oct 7, 2013 |
124.84 |
| Oct 4, 2013 |
124.80 |
| Oct 3, 2013 |
124.76 |
| Oct 2, 2013 |
124.71 |
| Oct 1, 2013 |
124.73 |
| Sep 30, 2013 |
124.76 |
| Sep 27, 2013 |
124.77 |
| Sep 26, 2013 |
124.76 |
| Sep 25, 2013 |
124.72 |
| Sep 24, 2013 |
124.68 |
| Sep 23, 2013 |
124.59 |
| Sep 20, 2013 |
124.52 |
| Sep 19, 2013 |
124.42 |
| Sep 18, 2013 |
124.29 |
| Sep 17, 2013 |
124.14 |
| Sep 16, 2013 |
124.03 |
| Sep 13, 2013 |
123.89 |
| Sep 12, 2013 |
123.74 |
| Sep 11, 2013 |
123.56 |
| Sep 10, 2013 |
123.40 |
| Sep 9, 2013 |
123.19 |
| Sep 6, 2013 |
122.91 |
| Sep 5, 2013 |
122.68 |
| Sep 4, 2013 |
122.44 |
| Sep 3, 2013 |
122.23 |
| Aug 30, 2013 |
122.05 |
| Aug 29, 2013 |
121.86 |
| Aug 28, 2013 |
121.64 |
| Aug 27, 2013 |
121.45 |
| Aug 26, 2013 |
121.25 |
| Aug 23, 2013 |
121.01 |
| Aug 22, 2013 |
120.75 |
| Aug 21, 2013 |
120.50 |
| Aug 20, 2013 |
120.26 |
| Aug 19, 2013 |
120.04 |
| Aug 16, 2013 |
119.91 |
| Aug 15, 2013 |
119.78 |
| Aug 14, 2013 |
119.64 |
| Aug 13, 2013 |
119.47 |
| Aug 12, 2013 |
119.27 |
| Aug 9, 2013 |
119.07 |
| Aug 8, 2013 |
118.91 |
| Aug 7, 2013 |
118.78 |
| Aug 6, 2013 |
118.66 |
| Aug 5, 2013 |
118.52 |
| Aug 2, 2013 |
118.38 |
| Aug 1, 2013 |
118.22 |
| Jul 31, 2013 |
118.09 |
| Jul 30, 2013 |
118.00 |
| Jul 29, 2013 |
117.92 |
| Jul 26, 2013 |
117.83 |
| Jul 25, 2013 |
117.76 |
| Jul 24, 2013 |
117.67 |
| Jul 23, 2013 |
117.58 |
| Jul 22, 2013 |
117.49 |
| Jul 19, 2013 |
117.40 |
| Jul 18, 2013 |
117.30 |
| Jul 17, 2013 |
117.18 |
| Jul 16, 2013 |
117.09 |
| Jul 15, 2013 |
116.99 |
| Jul 12, 2013 |
116.87 |
| Jul 11, 2013 |
116.77 |
| Jul 10, 2013 |
116.65 |
| Jul 9, 2013 |
116.54 |
| Jul 8, 2013 |
116.43 |
| Jul 5, 2013 |
116.36 |
| Jul 3, 2013 |
116.28 |
| Jul 2, 2013 |
116.25 |
| Jul 1, 2013 |
116.22 |
| Jun 28, 2013 |
116.17 |
| Jun 27, 2013 |
116.08 |
| Jun 26, 2013 |
115.99 |
| Jun 25, 2013 |
115.91 |
| Jun 24, 2013 |
115.87 |
| Jun 21, 2013 |
115.84 |
| Jun 20, 2013 |
115.83 |
| Jun 19, 2013 |
115.82 |
| Jun 18, 2013 |
115.78 |
| Jun 17, 2013 |
115.70 |
| Jun 14, 2013 |
115.63 |
| Jun 13, 2013 |
115.57 |
| Jun 12, 2013 |
115.53 |
| Jun 11, 2013 |
115.60 |
| Jun 10, 2013 |
115.67 |
| Jun 7, 2013 |
115.74 |
| Jun 6, 2013 |
115.78 |
| Jun 5, 2013 |
115.83 |
| Jun 4, 2013 |
115.90 |
| Jun 3, 2013 |
115.96 |
| May 31, 2013 |
115.99 |
| May 30, 2013 |
116.01 |
| May 29, 2013 |
116.01 |
| May 28, 2013 |
115.99 |
| May 24, 2013 |
115.95 |
| May 23, 2013 |
115.90 |
| May 22, 2013 |
115.82 |
| May 21, 2013 |
115.74 |
| May 20, 2013 |
115.62 |
| May 17, 2013 |
115.53 |
| May 16, 2013 |
115.43 |
| May 15, 2013 |
115.37 |
| May 14, 2013 |
115.32 |
| May 13, 2013 |
115.24 |
| May 10, 2013 |
115.16 |
| May 9, 2013 |
115.05 |
| May 8, 2013 |
114.95 |
| May 7, 2013 |
114.86 |
| May 6, 2013 |
114.79 |
| May 3, 2013 |
114.74 |
| May 2, 2013 |
114.71 |
| May 1, 2013 |
114.68 |
| Apr 30, 2013 |
114.64 |
| Apr 29, 2013 |
114.63 |
| Apr 26, 2013 |
114.63 |
| Apr 25, 2013 |
114.66 |
| Apr 24, 2013 |
114.70 |
| Apr 23, 2013 |
114.77 |
| Apr 22, 2013 |
114.77 |
| Apr 19, 2013 |
114.81 |
| Apr 18, 2013 |
114.86 |
| Apr 17, 2013 |
114.92 |
| Apr 16, 2013 |
114.97 |
| Apr 15, 2013 |
115.02 |
| Apr 12, 2013 |
115.05 |
| Apr 11, 2013 |
115.03 |
| Apr 10, 2013 |
114.99 |
| Apr 9, 2013 |
114.98 |
| Apr 8, 2013 |
115.00 |
| Apr 5, 2013 |
115.01 |
| Apr 4, 2013 |
115.03 |
| Apr 3, 2013 |
115.11 |
| Apr 2, 2013 |
115.20 |
| Apr 1, 2013 |
115.25 |
| Mar 28, 2013 |
115.30 |
| Mar 27, 2013 |
115.38 |
| Mar 26, 2013 |
115.35 |
| Mar 25, 2013 |
115.13 |
| Mar 22, 2013 |
114.92 |
| Mar 21, 2013 |
114.74 |
| Mar 20, 2013 |
114.57 |
| Mar 19, 2013 |
114.40 |
| Mar 18, 2013 |
114.22 |
| Mar 15, 2013 |
114.04 |
| Mar 14, 2013 |
113.85 |
| Mar 13, 2013 |
113.63 |
| Mar 12, 2013 |
113.38 |
| Mar 11, 2013 |
113.13 |
| Mar 8, 2013 |
112.86 |
| Mar 7, 2013 |
112.56 |
| Mar 6, 2013 |
112.25 |
| Mar 5, 2013 |
111.97 |
| Mar 4, 2013 |
111.68 |
| Mar 1, 2013 |
111.39 |
| Feb 28, 2013 |
111.12 |
| Feb 27, 2013 |
110.83 |
| Feb 26, 2013 |
110.55 |
| Feb 25, 2013 |
110.29 |
| Feb 22, 2013 |
110.05 |
| Feb 21, 2013 |
109.79 |
| Feb 20, 2013 |
109.54 |
| Feb 19, 2013 |
109.30 |
| Feb 15, 2013 |
109.01 |
| Feb 14, 2013 |
108.74 |
| Feb 13, 2013 |
108.46 |
| Feb 12, 2013 |
108.17 |
| Feb 11, 2013 |
107.90 |
| Feb 8, 2013 |
107.66 |
| Feb 7, 2013 |
107.37 |
| Feb 6, 2013 |
107.07 |
| Feb 5, 2013 |
106.78 |
| Feb 4, 2013 |
106.55 |
| Feb 1, 2013 |
106.33 |
| Jan 31, 2013 |
106.11 |
| Jan 30, 2013 |
105.86 |
| Jan 29, 2013 |
105.62 |
| Jan 28, 2013 |
105.36 |
| Jan 25, 2013 |
105.09 |
| Jan 24, 2013 |
104.82 |
| Jan 23, 2013 |
104.56 |
| Jan 22, 2013 |
104.27 |
| Jan 18, 2013 |
103.97 |
| Jan 17, 2013 |
103.66 |
| Jan 16, 2013 |
103.35 |
| Jan 15, 2013 |
103.04 |
| Jan 14, 2013 |
102.72 |
| Jan 11, 2013 |
102.43 |
| Jan 10, 2013 |
102.13 |
| Jan 9, 2013 |
101.82 |
| Jan 8, 2013 |
101.49 |
| Jan 7, 2013 |
101.16 |
| Jan 4, 2013 |
100.83 |
| Jan 3, 2013 |
100.51 |
| Jan 2, 2013 |
100.22 |
| Dec 31, 2012 |
99.95 |
| Dec 28, 2012 |
99.63 |
| Dec 27, 2012 |
99.32 |
| Dec 26, 2012 |
98.98 |
| Dec 24, 2012 |
98.68 |
| Dec 21, 2012 |
98.37 |
| Dec 20, 2012 |
98.08 |
| Dec 19, 2012 |
97.77 |
| Dec 18, 2012 |
97.43 |
| Dec 17, 2012 |
97.06 |
| Dec 14, 2012 |
96.72 |
| Dec 13, 2012 |
96.42 |
| Dec 12, 2012 |
96.12 |
| Dec 11, 2012 |
95.83 |
| Dec 10, 2012 |
95.49 |
| Dec 7, 2012 |
95.15 |
| Dec 6, 2012 |
94.79 |
| Dec 5, 2012 |
94.43 |
| Dec 4, 2012 |
94.07 |
| Dec 3, 2012 |
93.68 |
| Nov 30, 2012 |
93.32 |
| Nov 29, 2012 |
92.95 |
| Nov 28, 2012 |
92.60 |
| Nov 27, 2012 |
92.25 |
| Nov 26, 2012 |
91.96 |
| Nov 23, 2012 |
91.64 |
| Nov 21, 2012 |
91.31 |
| Nov 20, 2012 |
90.97 |
| Nov 19, 2012 |
90.64 |
| Nov 16, 2012 |
90.31 |
| Nov 15, 2012 |
90.01 |
| Nov 14, 2012 |
89.73 |
| Nov 13, 2012 |
89.46 |
| Nov 12, 2012 |
89.16 |
| Nov 9, 2012 |
88.87 |
| Nov 8, 2012 |
88.59 |
| Nov 7, 2012 |
88.28 |
| Nov 6, 2012 |
87.93 |
| Nov 5, 2012 |
87.55 |
| Nov 2, 2012 |
87.21 |
| Nov 1, 2012 |
86.88 |
| Oct 31, 2012 |
86.53 |
| Oct 26, 2012 |
86.22 |
| Oct 25, 2012 |
86.11 |
| Oct 24, 2012 |
85.97 |
| Oct 23, 2012 |
85.80 |
| Oct 22, 2012 |
85.62 |
| Oct 19, 2012 |
85.48 |
| Oct 18, 2012 |
85.34 |
| Oct 17, 2012 |
85.21 |
| Oct 16, 2012 |
85.05 |
| Oct 15, 2012 |
84.90 |
| Oct 12, 2012 |
84.73 |
| Oct 11, 2012 |
84.58 |
| Oct 10, 2012 |
84.40 |
| Oct 9, 2012 |
84.19 |
| Oct 8, 2012 |
83.99 |
| Oct 5, 2012 |
83.80 |
| Oct 4, 2012 |
83.64 |
| Oct 3, 2012 |
83.48 |
| Oct 2, 2012 |
83.34 |
| Oct 1, 2012 |
83.22 |
| Sep 28, 2012 |
83.10 |
| Sep 27, 2012 |
82.98 |
| Sep 26, 2012 |
82.88 |
| Sep 25, 2012 |
82.82 |
| Sep 24, 2012 |
82.80 |
| Sep 21, 2012 |
82.78 |
| Sep 20, 2012 |
82.75 |
| Sep 19, 2012 |
82.71 |
| Sep 18, 2012 |
82.69 |
| Sep 17, 2012 |
82.68 |
| Sep 14, 2012 |
82.63 |
| Sep 13, 2012 |
82.54 |
| Sep 12, 2012 |
82.48 |
| Sep 11, 2012 |
82.44 |
| Sep 10, 2012 |
82.40 |
| Sep 7, 2012 |
82.36 |
| Sep 6, 2012 |
82.32 |
| Sep 5, 2012 |
82.26 |
| Sep 4, 2012 |
82.22 |
| Aug 31, 2012 |
82.16 |
| Aug 30, 2012 |
82.10 |
| Aug 29, 2012 |
82.04 |
| Aug 28, 2012 |
82.01 |
| Aug 27, 2012 |
82.00 |
| Aug 24, 2012 |
82.03 |
| Aug 23, 2012 |
82.07 |
| Aug 22, 2012 |
82.11 |
| Aug 21, 2012 |
82.13 |
| Aug 20, 2012 |
82.15 |
| Aug 17, 2012 |
82.16 |
| Aug 16, 2012 |
82.17 |
| Aug 15, 2012 |
82.20 |
| Aug 14, 2012 |
82.23 |
| Aug 13, 2012 |
82.28 |
| Aug 10, 2012 |
82.32 |
| Aug 9, 2012 |
82.38 |
| Aug 8, 2012 |
82.43 |
| Aug 7, 2012 |
82.47 |
| Aug 6, 2012 |
82.52 |
| Aug 3, 2012 |
82.62 |
| Aug 2, 2012 |
82.73 |
| Aug 1, 2012 |
82.85 |
| Jul 31, 2012 |
82.94 |
| Jul 30, 2012 |
83.00 |
| Jul 27, 2012 |
83.02 |
| Jul 26, 2012 |
83.04 |
| Jul 25, 2012 |
83.11 |
| Jul 24, 2012 |
83.20 |
| Jul 23, 2012 |
83.30 |
| Jul 20, 2012 |
83.37 |
| Jul 19, 2012 |
83.41 |
| Jul 18, 2012 |
83.44 |
| Jul 17, 2012 |
83.49 |
| Jul 16, 2012 |
83.55 |
| Jul 13, 2012 |
83.60 |
| Jul 12, 2012 |
83.66 |
| Jul 11, 2012 |
83.74 |
| Jul 10, 2012 |
83.81 |
| Jul 9, 2012 |
83.84 |
| Jul 6, 2012 |
83.89 |
| Jul 5, 2012 |
83.91 |
| Jul 3, 2012 |
83.90 |
| Jul 2, 2012 |
83.91 |
| Jun 29, 2012 |
83.93 |
| Jun 28, 2012 |
83.95 |
| Jun 27, 2012 |
83.98 |
| Jun 26, 2012 |
83.98 |
| Jun 25, 2012 |
83.96 |
| Jun 22, 2012 |
83.95 |
| Jun 21, 2012 |
83.92 |
| Jun 20, 2012 |
83.89 |
| Jun 19, 2012 |
83.86 |
| Jun 18, 2012 |
83.83 |
| Jun 15, 2012 |
83.80 |
| Jun 14, 2012 |
83.79 |
| Jun 13, 2012 |
83.78 |
| Jun 12, 2012 |
83.78 |
| Jun 11, 2012 |
83.77 |
| Jun 8, 2012 |
83.76 |
| Jun 7, 2012 |
83.71 |
| Jun 6, 2012 |
83.67 |
| Jun 5, 2012 |
83.63 |
| Jun 4, 2012 |
83.57 |
| Jun 1, 2012 |
83.54 |
| May 31, 2012 |
83.52 |
| May 30, 2012 |
83.44 |
| May 29, 2012 |
83.34 |
| May 25, 2012 |
83.23 |
| May 24, 2012 |
83.12 |
| May 23, 2012 |
83.00 |
| May 22, 2012 |
82.93 |
| May 21, 2012 |
82.85 |
| May 18, 2012 |
82.81 |
| May 17, 2012 |
82.78 |
| May 16, 2012 |
82.74 |
| May 15, 2012 |
82.66 |
| May 14, 2012 |
82.55 |
| May 11, 2012 |
82.44 |
| May 10, 2012 |
82.31 |
| May 9, 2012 |
82.20 |
| May 8, 2012 |
82.06 |
| May 7, 2012 |
81.93 |
| May 4, 2012 |
81.80 |
| May 3, 2012 |
81.67 |
| May 2, 2012 |
81.46 |
| May 1, 2012 |
81.27 |
| Apr 30, 2012 |
81.12 |
| Apr 27, 2012 |
80.98 |
| Apr 26, 2012 |
80.81 |
| Apr 25, 2012 |
80.58 |
| Apr 24, 2012 |
80.37 |
| Apr 23, 2012 |
80.17 |
| Apr 20, 2012 |
79.98 |
| Apr 19, 2012 |
79.74 |
| Apr 18, 2012 |
79.50 |
| Apr 17, 2012 |
79.25 |
| Apr 16, 2012 |
78.99 |
| Apr 13, 2012 |
78.76 |
| Apr 12, 2012 |
78.54 |
| Apr 11, 2012 |
78.34 |
| Apr 10, 2012 |
78.16 |
| Apr 9, 2012 |
77.99 |
| Apr 5, 2012 |
77.79 |
| Apr 4, 2012 |
77.56 |
| Apr 3, 2012 |
77.34 |
| Apr 2, 2012 |
77.15 |
| Mar 30, 2012 |
76.97 |
| Mar 29, 2012 |
76.82 |
| Mar 28, 2012 |
76.67 |
| Mar 27, 2012 |
76.54 |
| Mar 26, 2012 |
76.39 |
| Mar 23, 2012 |
76.22 |
| Mar 22, 2012 |
76.07 |
| Mar 21, 2012 |
75.91 |
| Mar 20, 2012 |
75.71 |
| Mar 19, 2012 |
75.53 |
| Mar 16, 2012 |
75.37 |
| Mar 15, 2012 |
75.18 |
| Mar 14, 2012 |
74.96 |
| Mar 13, 2012 |
74.73 |
| Mar 12, 2012 |
74.51 |
| Mar 9, 2012 |
74.29 |
| Mar 8, 2012 |
74.10 |
| Mar 7, 2012 |
73.92 |
| Mar 6, 2012 |
73.75 |
| Mar 5, 2012 |
73.56 |
| Mar 2, 2012 |
73.35 |
| Mar 1, 2012 |
73.11 |
| Feb 29, 2012 |
72.87 |
| Feb 28, 2012 |
72.61 |
| Feb 27, 2012 |
72.35 |
| Feb 24, 2012 |
72.09 |
| Feb 23, 2012 |
71.85 |
| Feb 22, 2012 |
71.65 |
| Feb 21, 2012 |
71.46 |
| Feb 17, 2012 |
71.29 |
| Feb 16, 2012 |
71.11 |
| Feb 15, 2012 |
70.92 |
| Feb 14, 2012 |
70.72 |
| Feb 13, 2012 |
70.52 |
| Feb 10, 2012 |
70.36 |
| Feb 9, 2012 |
70.21 |
| Feb 8, 2012 |
70.06 |
| Feb 7, 2012 |
69.90 |
| Feb 6, 2012 |
69.76 |
| Feb 3, 2012 |
69.61 |
| Feb 2, 2012 |
69.45 |
| Feb 1, 2012 |
69.30 |
| Jan 31, 2012 |
69.16 |
| Jan 30, 2012 |
69.03 |
| Jan 27, 2012 |
68.87 |
| Jan 26, 2012 |
68.73 |
| Jan 25, 2012 |
68.62 |
| Jan 24, 2012 |
68.51 |
| Jan 23, 2012 |
68.38 |
| Jan 20, 2012 |
68.26 |
| Jan 19, 2012 |
68.11 |
| Jan 18, 2012 |
67.92 |
| Jan 17, 2012 |
67.75 |
| Jan 13, 2012 |
67.57 |
| Jan 12, 2012 |
67.34 |
| Jan 11, 2012 |
67.09 |
| Jan 10, 2012 |
66.90 |
| Jan 9, 2012 |
66.77 |
| Jan 6, 2012 |
66.66 |
| Jan 5, 2012 |
66.57 |
| Jan 4, 2012 |
66.49 |
| Jan 3, 2012 |
66.38 |
| Dec 30, 2011 |
66.27 |
| Dec 29, 2011 |
66.17 |
| Dec 28, 2011 |
66.04 |
| Dec 27, 2011 |
66.01 |
| Dec 23, 2011 |
65.92 |
| Dec 22, 2011 |
65.92 |
| Dec 21, 2011 |
65.91 |
| Dec 20, 2011 |
65.93 |
| Dec 19, 2011 |
65.96 |
| Dec 16, 2011 |
66.00 |
| Dec 15, 2011 |
66.03 |
| Dec 14, 2011 |
66.08 |
| Dec 13, 2011 |
66.14 |
| Dec 12, 2011 |
66.20 |
| Dec 9, 2011 |
66.24 |
| Dec 8, 2011 |
66.26 |
| Dec 7, 2011 |
66.31 |
| Dec 6, 2011 |
66.32 |
| Dec 5, 2011 |
66.31 |
| Dec 2, 2011 |
66.29 |
| Dec 1, 2011 |
66.26 |
| Nov 30, 2011 |
66.26 |
| Nov 29, 2011 |
66.27 |
| Nov 28, 2011 |
66.30 |
| Nov 25, 2011 |
66.33 |
| Nov 23, 2011 |
66.37 |
| Nov 22, 2011 |
66.41 |
| Nov 21, 2011 |
66.42 |
| Nov 18, 2011 |
66.44 |
| Nov 17, 2011 |
66.44 |
| Nov 16, 2011 |
66.42 |
| Nov 15, 2011 |
66.38 |
| Nov 14, 2011 |
66.33 |
| Nov 11, 2011 |
66.28 |
| Nov 10, 2011 |
66.20 |
| Nov 9, 2011 |
66.16 |
| Nov 8, 2011 |
66.10 |
| Nov 7, 2011 |
66.00 |
| Nov 4, 2011 |
65.88 |
| Nov 3, 2011 |
65.76 |
| Nov 2, 2011 |
65.65 |
| Nov 1, 2011 |
65.53 |
| Oct 31, 2011 |
65.41 |
| Oct 28, 2011 |
65.29 |
| Oct 27, 2011 |
65.17 |
| Oct 26, 2011 |
65.08 |
| Oct 25, 2011 |
65.01 |
| Oct 24, 2011 |
64.95 |
| Oct 21, 2011 |
64.87 |
| Oct 20, 2011 |
64.83 |
| Oct 19, 2011 |
64.82 |
| Oct 18, 2011 |
64.83 |
| Oct 17, 2011 |
64.82 |
| Oct 14, 2011 |
64.80 |
| Oct 13, 2011 |
64.77 |
| Oct 12, 2011 |
64.76 |
| Oct 11, 2011 |
64.75 |
| Oct 10, 2011 |
64.80 |
| Oct 7, 2011 |
64.84 |
| Oct 6, 2011 |
64.90 |
| Oct 5, 2011 |
64.97 |
| Oct 4, 2011 |
65.07 |
| Oct 3, 2011 |
65.20 |
| Sep 30, 2011 |
65.33 |
| Sep 29, 2011 |
65.45 |
| Sep 28, 2011 |
65.52 |
| Sep 27, 2011 |
65.56 |
| Sep 26, 2011 |
65.60 |
| Sep 23, 2011 |
65.64 |
| Sep 22, 2011 |
65.68 |
| Sep 21, 2011 |
65.77 |
| Sep 20, 2011 |
65.84 |
| Sep 19, 2011 |
65.90 |
| Sep 16, 2011 |
65.95 |
| Sep 15, 2011 |
65.98 |
| Sep 14, 2011 |
66.02 |
| Sep 13, 2011 |
66.06 |
| Sep 12, 2011 |
66.12 |
| Sep 9, 2011 |
66.16 |
| Sep 8, 2011 |
66.20 |
| Sep 7, 2011 |
66.24 |
| Sep 6, 2011 |
66.27 |
| Sep 2, 2011 |
66.32 |
| Sep 1, 2011 |
66.35 |
| Aug 31, 2011 |
66.34 |
| Aug 30, 2011 |
66.31 |
| Aug 29, 2011 |
66.32 |
| Aug 26, 2011 |
66.32 |
| Aug 25, 2011 |
66.37 |
| Aug 24, 2011 |
66.45 |
| Aug 23, 2011 |
66.52 |
| Aug 22, 2011 |
66.60 |
| Aug 19, 2011 |
66.72 |
| Aug 18, 2011 |
66.86 |
| Aug 17, 2011 |
66.91 |
| Aug 16, 2011 |
66.91 |
| Aug 15, 2011 |
66.87 |
| Aug 12, 2011 |
66.80 |
| Aug 11, 2011 |
66.72 |
| Aug 10, 2011 |
66.66 |
| Aug 9, 2011 |
66.63 |
| Aug 8, 2011 |
66.61 |
| Aug 5, 2011 |
66.63 |
| Aug 4, 2011 |
66.57 |
| Aug 3, 2011 |
66.56 |
| Aug 2, 2011 |
66.49 |
| Aug 1, 2011 |
66.43 |
| Jul 29, 2011 |
66.35 |
| Jul 28, 2011 |
66.25 |
| Jul 27, 2011 |
66.13 |
| Jul 26, 2011 |
66.03 |
| Jul 25, 2011 |
65.90 |
| Jul 22, 2011 |
65.75 |
| Jul 21, 2011 |
65.60 |
| Jul 20, 2011 |
65.45 |
| Jul 19, 2011 |
65.31 |
| Jul 18, 2011 |
65.15 |
| Jul 15, 2011 |
65.01 |
| Jul 14, 2011 |
64.86 |
| Jul 13, 2011 |
64.72 |
| Jul 12, 2011 |
64.61 |
| Jul 11, 2011 |
64.53 |
| Jul 8, 2011 |
64.46 |
| Jul 7, 2011 |
64.37 |
| Jul 6, 2011 |
64.29 |
| Jul 5, 2011 |
64.22 |
| Jul 1, 2011 |
64.16 |
| Jun 30, 2011 |
64.12 |
| Jun 29, 2011 |
64.09 |
| Jun 28, 2011 |
64.06 |
| Jun 27, 2011 |
63.99 |
| Jun 24, 2011 |
63.92 |
| Jun 23, 2011 |
63.87 |
| Jun 22, 2011 |
63.80 |
| Jun 21, 2011 |
63.75 |
| Jun 20, 2011 |
63.70 |
| Jun 17, 2011 |
63.66 |
| Jun 16, 2011 |
63.62 |
| Jun 15, 2011 |
63.59 |
| Jun 14, 2011 |
63.54 |
| Jun 13, 2011 |
63.48 |
| Jun 10, 2011 |
63.43 |
| Jun 9, 2011 |
63.41 |
| Jun 8, 2011 |
63.38 |
| Jun 7, 2011 |
63.36 |
| Jun 6, 2011 |
63.32 |
| Jun 3, 2011 |
63.29 |
| Jun 2, 2011 |
63.26 |
| Jun 1, 2011 |
63.20 |
| May 31, 2011 |
63.14 |
| May 27, 2011 |
63.11 |
| May 26, 2011 |
63.06 |
| May 25, 2011 |
63.03 |
| May 24, 2011 |
63.03 |
| May 23, 2011 |
63.02 |
| May 20, 2011 |
63.00 |
| May 19, 2011 |
62.98 |
| May 18, 2011 |
62.94 |
| May 17, 2011 |
62.92 |
| May 16, 2011 |
62.90 |
| May 13, 2011 |
62.89 |
| May 12, 2011 |
62.86 |
| May 11, 2011 |
62.84 |
| May 10, 2011 |
62.81 |
| May 9, 2011 |
62.77 |
| May 6, 2011 |
62.74 |
| May 5, 2011 |
62.75 |
| May 4, 2011 |
62.74 |
| May 3, 2011 |
62.76 |
| May 2, 2011 |
62.77 |
| Apr 29, 2011 |
62.76 |
| Apr 28, 2011 |
62.75 |
| Apr 27, 2011 |
62.73 |
| Apr 26, 2011 |
62.73 |
| Apr 25, 2011 |
62.74 |
| Apr 21, 2011 |
62.72 |
| Apr 20, 2011 |
62.71 |
| Apr 19, 2011 |
62.70 |
| Apr 18, 2011 |
62.71 |
| Apr 15, 2011 |
62.70 |
| Apr 14, 2011 |
62.69 |
| Apr 13, 2011 |
62.66 |
| Apr 12, 2011 |
62.63 |
| Apr 11, 2011 |
62.59 |
| Apr 8, 2011 |
62.53 |
| Apr 7, 2011 |
62.49 |
| Apr 6, 2011 |
62.44 |
| Apr 5, 2011 |
62.41 |
| Apr 4, 2011 |
62.38 |
| Apr 1, 2011 |
62.38 |
| Mar 31, 2011 |
62.37 |
| Mar 30, 2011 |
62.36 |
| Mar 29, 2011 |
62.35 |
| Mar 28, 2011 |
62.31 |
| Mar 25, 2011 |
62.33 |
| Mar 24, 2011 |
62.34 |
| Mar 23, 2011 |
62.36 |
| Mar 22, 2011 |
62.40 |
| Mar 21, 2011 |
62.45 |
| Mar 18, 2011 |
62.51 |
| Mar 17, 2011 |
62.57 |
| Mar 16, 2011 |
62.59 |
| Mar 15, 2011 |
62.60 |
| Mar 14, 2011 |
62.60 |
| Mar 11, 2011 |
62.59 |
| Mar 10, 2011 |
62.59 |
| Mar 9, 2011 |
62.60 |
| Mar 8, 2011 |
62.61 |
| Mar 7, 2011 |
62.63 |
| Mar 4, 2011 |
62.65 |
| Mar 3, 2011 |
62.67 |
| Mar 2, 2011 |
62.68 |
| Mar 1, 2011 |
62.72 |
| Feb 28, 2011 |
62.75 |
| Feb 25, 2011 |
62.77 |
| Feb 24, 2011 |
62.78 |
| Feb 23, 2011 |
62.78 |
| Feb 22, 2011 |
62.79 |
| Feb 18, 2011 |
62.79 |
| Feb 17, 2011 |
62.80 |
| Feb 16, 2011 |
62.80 |
| Feb 15, 2011 |
62.78 |
| Feb 14, 2011 |
62.74 |
| Feb 11, 2011 |
62.71 |
| Feb 10, 2011 |
62.68 |
| Feb 9, 2011 |
62.66 |
| Feb 8, 2011 |
62.61 |
| Feb 7, 2011 |
62.54 |
| Feb 4, 2011 |
62.48 |
| Feb 3, 2011 |
62.43 |
| Feb 2, 2011 |
62.40 |
| Feb 1, 2011 |
62.36 |
| Jan 31, 2011 |
62.32 |
| Jan 28, 2011 |
62.27 |
| Jan 27, 2011 |
62.20 |
| Jan 26, 2011 |
62.11 |
| Jan 25, 2011 |
62.02 |
| Jan 24, 2011 |
61.91 |
| Jan 21, 2011 |
61.79 |
| Jan 20, 2011 |
61.67 |
| Jan 19, 2011 |
61.56 |
| Jan 18, 2011 |
61.43 |
| Jan 14, 2011 |
61.30 |
| Jan 13, 2011 |
61.16 |
| Jan 12, 2011 |
61.04 |
| Jan 11, 2011 |
60.93 |
| Jan 10, 2011 |
60.83 |
| Jan 7, 2011 |
60.71 |
| Jan 6, 2011 |
60.62 |
| Jan 5, 2011 |
60.49 |
| Jan 4, 2011 |
60.36 |
| Jan 3, 2011 |
60.25 |
| Dec 31, 2010 |
60.12 |
| Dec 30, 2010 |
60.02 |
| Dec 29, 2010 |
59.92 |
| Dec 28, 2010 |
59.82 |
| Dec 27, 2010 |
59.71 |
| Dec 23, 2010 |
59.60 |
| Dec 22, 2010 |
59.45 |
| Dec 21, 2010 |
59.33 |
| Dec 20, 2010 |
59.17 |
| Dec 17, 2010 |
59.02 |
| Dec 16, 2010 |
58.85 |
| Dec 15, 2010 |
58.69 |
| Dec 14, 2010 |
58.56 |
| Dec 13, 2010 |
58.40 |
| Dec 10, 2010 |
58.22 |
| Dec 9, 2010 |
58.00 |
| Dec 8, 2010 |
57.78 |
| Dec 7, 2010 |
57.56 |
| Dec 6, 2010 |
57.32 |
| Dec 3, 2010 |
57.11 |
| Dec 2, 2010 |
56.89 |
| Dec 1, 2010 |
56.66 |
| Nov 30, 2010 |
56.44 |
| Nov 29, 2010 |
56.24 |
| Nov 26, 2010 |
56.03 |
| Nov 24, 2010 |
55.82 |
| Nov 23, 2010 |
55.57 |
| Nov 22, 2010 |
55.38 |
| Nov 19, 2010 |
55.19 |
| Nov 18, 2010 |
55.01 |
| Nov 17, 2010 |
54.84 |
| Nov 16, 2010 |
54.71 |
| Nov 15, 2010 |
54.62 |
| Nov 12, 2010 |
54.52 |
| Nov 11, 2010 |
54.44 |
| Nov 10, 2010 |
54.32 |
| Nov 9, 2010 |
54.23 |
| Nov 8, 2010 |
54.12 |
| Nov 5, 2010 |
54.02 |
| Nov 4, 2010 |
53.93 |
| Nov 3, 2010 |
53.87 |
| Nov 2, 2010 |
53.80 |
| Nov 1, 2010 |
53.71 |
| Oct 29, 2010 |
53.63 |
| Oct 28, 2010 |
53.53 |
| Oct 27, 2010 |
53.42 |
| Oct 26, 2010 |
53.30 |
| Oct 25, 2010 |
53.18 |
| Oct 22, 2010 |
53.10 |
| Oct 21, 2010 |
53.01 |
| Oct 20, 2010 |
52.92 |
| Oct 19, 2010 |
52.86 |
| Oct 18, 2010 |
52.83 |
| Oct 15, 2010 |
52.73 |
| Oct 14, 2010 |
52.64 |
| Oct 13, 2010 |
52.55 |
| Oct 12, 2010 |
52.45 |
| Oct 11, 2010 |
52.34 |
| Oct 8, 2010 |
52.25 |
| Oct 7, 2010 |
52.18 |
| Oct 6, 2010 |
52.13 |
| Oct 5, 2010 |
52.09 |
| Oct 4, 2010 |
52.06 |
| Oct 1, 2010 |
52.07 |
| Sep 30, 2010 |
52.08 |
| Sep 29, 2010 |
52.08 |
| Sep 28, 2010 |
52.03 |
| Sep 27, 2010 |
52.03 |
| Sep 24, 2010 |
52.04 |
| Sep 23, 2010 |
52.08 |
| Sep 22, 2010 |
52.15 |
| Sep 21, 2010 |
52.20 |
| Sep 20, 2010 |
52.26 |
| Sep 17, 2010 |
52.30 |
| Sep 16, 2010 |
52.36 |
| Sep 15, 2010 |
52.46 |
| Sep 14, 2010 |
52.57 |
| Sep 13, 2010 |
52.67 |
| Sep 10, 2010 |
52.77 |
| Sep 9, 2010 |
52.85 |
| Sep 8, 2010 |
52.94 |
| Sep 7, 2010 |
53.03 |
| Sep 3, 2010 |
53.17 |
| Sep 2, 2010 |
53.30 |
| Sep 1, 2010 |
53.43 |
| Aug 31, 2010 |
53.58 |
| Aug 30, 2010 |
53.75 |
| Aug 27, 2010 |
53.90 |
| Aug 26, 2010 |
54.03 |
| Aug 25, 2010 |
54.18 |
| Aug 24, 2010 |
54.31 |
| Aug 23, 2010 |
54.43 |
| Aug 20, 2010 |
54.52 |
| Aug 19, 2010 |
54.59 |
| Aug 18, 2010 |
54.67 |
| Aug 17, 2010 |
54.74 |
| Aug 16, 2010 |
54.80 |
| Aug 13, 2010 |
54.88 |
| Aug 12, 2010 |
54.95 |
| Aug 11, 2010 |
55.00 |
| Aug 10, 2010 |
55.03 |
| Aug 9, 2010 |
55.04 |
| Aug 6, 2010 |
55.04 |
| Aug 5, 2010 |
55.05 |
| Aug 4, 2010 |
55.04 |
| Aug 3, 2010 |
54.99 |
| Aug 2, 2010 |
54.95 |
| Jul 30, 2010 |
54.88 |
| Jul 29, 2010 |
54.82 |
| Jul 28, 2010 |
54.77 |
| Jul 27, 2010 |
54.70 |
| Jul 26, 2010 |
54.62 |
| Jul 23, 2010 |
54.52 |
| Jul 22, 2010 |
54.45 |
| Jul 21, 2010 |
54.40 |
| Jul 20, 2010 |
54.36 |
| Jul 19, 2010 |
54.32 |
| Jul 16, 2010 |
54.29 |
| Jul 15, 2010 |
54.26 |
| Jul 14, 2010 |
54.21 |
| Jul 13, 2010 |
54.15 |
| Jul 12, 2010 |
54.09 |
| Jul 9, 2010 |
54.04 |
| Jul 8, 2010 |
53.97 |
| Jul 7, 2010 |
53.90 |
| Jul 6, 2010 |
53.84 |
| Jul 2, 2010 |
53.80 |
| Jul 1, 2010 |
53.74 |
| Jun 30, 2010 |
53.66 |
| Jun 29, 2010 |
53.58 |
| Jun 28, 2010 |
53.52 |
| Jun 25, 2010 |
53.43 |
| Jun 24, 2010 |
53.34 |
| Jun 23, 2010 |
53.24 |
| Jun 22, 2010 |
53.12 |
| Jun 21, 2010 |
53.01 |
| Jun 18, 2010 |
52.87 |
| Jun 17, 2010 |
52.72 |
| Jun 16, 2010 |
52.58 |
| Jun 15, 2010 |
52.44 |
| Jun 14, 2010 |
52.30 |
| Jun 11, 2010 |
52.19 |
| Jun 10, 2010 |
52.09 |
| Jun 9, 2010 |
51.99 |
| Jun 8, 2010 |
51.92 |
| Jun 7, 2010 |
51.85 |
| Jun 4, 2010 |
51.80 |
| Jun 3, 2010 |
51.72 |
| Jun 2, 2010 |
51.61 |
| Jun 1, 2010 |
51.51 |
| May 28, 2010 |
51.43 |
| May 27, 2010 |
51.31 |
| May 26, 2010 |
51.16 |
| May 25, 2010 |
51.03 |
| May 24, 2010 |
50.91 |
| May 21, 2010 |
50.77 |
| May 20, 2010 |
50.65 |
| May 19, 2010 |
50.54 |
| May 18, 2010 |
50.41 |
| May 17, 2010 |
50.25 |
| May 14, 2010 |
50.08 |
| May 13, 2010 |
49.89 |
| May 12, 2010 |
49.69 |
| May 11, 2010 |
49.48 |
| May 10, 2010 |
49.27 |
| May 7, 2010 |
49.08 |
| May 6, 2010 |
48.94 |
| May 5, 2010 |
48.75 |
| May 4, 2010 |
48.54 |
| May 3, 2010 |
48.32 |
| Apr 30, 2010 |
48.08 |
| Apr 29, 2010 |
47.86 |
| Apr 28, 2010 |
47.61 |
| Apr 27, 2010 |
47.39 |
| Apr 26, 2010 |
47.15 |
| Apr 23, 2010 |
46.89 |
| Apr 22, 2010 |
46.63 |
| Apr 21, 2010 |
46.38 |
| Apr 20, 2010 |
46.14 |
| Apr 19, 2010 |
45.94 |
| Apr 16, 2010 |
45.74 |
| Apr 15, 2010 |
45.54 |
| Apr 14, 2010 |
45.32 |
| Apr 13, 2010 |
45.10 |
| Apr 12, 2010 |
44.90 |
| Apr 9, 2010 |
44.68 |
| Apr 8, 2010 |
44.47 |
| Apr 7, 2010 |
44.29 |
| Apr 6, 2010 |
44.12 |
| Apr 5, 2010 |
43.95 |
| Apr 1, 2010 |
43.76 |
| Mar 31, 2010 |
43.60 |
| Mar 30, 2010 |
43.43 |
| Mar 29, 2010 |
43.27 |
| Mar 26, 2010 |
43.11 |
| Mar 25, 2010 |
42.94 |
| Mar 24, 2010 |
42.79 |
| Mar 23, 2010 |
42.62 |
| Mar 22, 2010 |
42.47 |
| Mar 19, 2010 |
42.35 |
| Mar 18, 2010 |
42.25 |
| Mar 17, 2010 |
42.15 |
| Mar 16, 2010 |
42.03 |
| Mar 15, 2010 |
41.93 |
| Mar 12, 2010 |
41.84 |
| Mar 11, 2010 |
41.79 |
| Mar 10, 2010 |
41.75 |
| Mar 9, 2010 |
41.73 |
| Mar 8, 2010 |
41.70 |
| Mar 5, 2010 |
41.67 |
| Mar 4, 2010 |
41.65 |
| Mar 3, 2010 |
41.65 |
| Mar 2, 2010 |
41.65 |
| Mar 1, 2010 |
41.64 |
| Feb 26, 2010 |
41.62 |
| Feb 25, 2010 |
41.59 |
| Feb 24, 2010 |
41.57 |
| Feb 23, 2010 |
41.57 |
| Feb 22, 2010 |
41.58 |
| Feb 19, 2010 |
41.57 |
| Feb 18, 2010 |
41.56 |
| Feb 17, 2010 |
41.55 |
| Feb 16, 2010 |
41.56 |
| Feb 12, 2010 |
41.58 |
| Feb 11, 2010 |
41.61 |
| Feb 10, 2010 |
41.63 |
| Feb 9, 2010 |
41.66 |
| Feb 8, 2010 |
41.70 |
| Feb 5, 2010 |
41.73 |
| Feb 4, 2010 |
41.76 |
| Feb 3, 2010 |
41.79 |
| Feb 2, 2010 |
41.81 |
| Feb 1, 2010 |
41.82 |
| Jan 29, 2010 |
41.83 |
| Jan 28, 2010 |
41.83 |
| Jan 27, 2010 |
41.82 |
| Jan 26, 2010 |
41.79 |
| Jan 25, 2010 |
41.77 |
| Jan 22, 2010 |
41.73 |
| Jan 21, 2010 |
41.70 |
| Jan 20, 2010 |
41.65 |
| Jan 19, 2010 |
41.59 |
| Jan 15, 2010 |
41.53 |
| Jan 14, 2010 |
41.46 |
| Jan 13, 2010 |
41.39 |
| Jan 12, 2010 |
41.31 |
| Jan 11, 2010 |
41.23 |
| Jan 8, 2010 |
41.14 |
| Jan 7, 2010 |
41.05 |
| Jan 6, 2010 |
40.96 |
| Jan 5, 2010 |
40.86 |
| Jan 4, 2010 |
40.78 |
| Dec 31, 2009 |
40.71 |
| Dec 30, 2009 |
40.65 |
| Dec 29, 2009 |
40.60 |
| Dec 28, 2009 |
40.54 |
| Dec 24, 2009 |
40.49 |
| Dec 23, 2009 |
40.43 |
| Dec 22, 2009 |
40.38 |
| Dec 21, 2009 |
40.33 |
| Dec 18, 2009 |
40.28 |
| Dec 17, 2009 |
40.23 |
| Dec 16, 2009 |
40.19 |
| Dec 15, 2009 |
40.13 |
| Dec 14, 2009 |
40.07 |
| Dec 11, 2009 |
40.00 |
| Dec 10, 2009 |
39.92 |
| Dec 9, 2009 |
39.85 |
| Dec 8, 2009 |
39.77 |
| Dec 7, 2009 |
39.68 |
| Dec 4, 2009 |
39.59 |
| Dec 3, 2009 |
39.48 |
| Dec 2, 2009 |
39.36 |
| Dec 1, 2009 |
39.23 |
| Nov 30, 2009 |
39.09 |
| Nov 27, 2009 |
38.95 |
| Nov 25, 2009 |
38.81 |
| Nov 24, 2009 |
38.65 |
| Nov 23, 2009 |
38.51 |
| Nov 20, 2009 |
38.36 |
| Nov 19, 2009 |
38.22 |
| Nov 18, 2009 |
38.07 |
| Nov 17, 2009 |
37.93 |
| Nov 16, 2009 |
37.80 |
| Nov 13, 2009 |
37.66 |
| Nov 12, 2009 |
37.52 |
| Nov 11, 2009 |
37.37 |
| Nov 10, 2009 |
37.21 |
| Nov 9, 2009 |
37.07 |
| Nov 6, 2009 |
36.92 |
| Nov 5, 2009 |
36.79 |
| Nov 4, 2009 |
36.67 |
| Nov 3, 2009 |
36.57 |
| Nov 2, 2009 |
36.47 |
| Oct 30, 2009 |
36.37 |
| Oct 29, 2009 |
36.28 |
| Oct 28, 2009 |
36.18 |
| Oct 27, 2009 |
36.09 |
| Oct 26, 2009 |
35.99 |
| Oct 23, 2009 |
35.87 |
| Oct 22, 2009 |
35.73 |
| Oct 21, 2009 |
35.61 |
| Oct 20, 2009 |
35.49 |
| Oct 19, 2009 |
35.35 |
| Oct 16, 2009 |
35.20 |
| Oct 15, 2009 |
35.06 |
| Oct 14, 2009 |
34.92 |
| Oct 13, 2009 |
34.75 |
| Oct 12, 2009 |
34.59 |
| Oct 9, 2009 |
34.44 |
| Oct 8, 2009 |
34.29 |
| Oct 7, 2009 |
34.14 |
| Oct 6, 2009 |
33.98 |
| Oct 5, 2009 |
33.81 |
| Oct 2, 2009 |
33.65 |
| Oct 1, 2009 |
33.51 |
| Sep 30, 2009 |
33.38 |
| Sep 29, 2009 |
33.23 |
| Sep 28, 2009 |
33.07 |
| Sep 25, 2009 |
32.94 |
| Sep 24, 2009 |
32.82 |
| Sep 23, 2009 |
32.69 |
| Sep 22, 2009 |
32.55 |
| Sep 21, 2009 |
32.41 |
| Sep 18, 2009 |
32.27 |
| Sep 17, 2009 |
32.14 |
| Sep 16, 2009 |
32.01 |
| Sep 15, 2009 |
31.87 |
| Sep 14, 2009 |
31.74 |
| Sep 11, 2009 |
31.61 |
| Sep 10, 2009 |
31.48 |
| Sep 9, 2009 |
31.32 |
| Sep 8, 2009 |
31.19 |
| Sep 4, 2009 |
31.04 |
| Sep 3, 2009 |
30.89 |
| Sep 2, 2009 |
30.76 |
| Sep 1, 2009 |
30.64 |
| Aug 31, 2009 |
30.53 |
| Aug 28, 2009 |
30.40 |
| Aug 27, 2009 |
30.24 |
| Aug 26, 2009 |
30.10 |
| Aug 25, 2009 |
29.98 |
| Aug 24, 2009 |
29.84 |
| Aug 21, 2009 |
29.70 |
| Aug 20, 2009 |
29.56 |
| Aug 19, 2009 |
29.44 |
| Aug 18, 2009 |
29.33 |
| Aug 17, 2009 |
29.21 |
| Aug 14, 2009 |
29.09 |
| Aug 13, 2009 |
28.96 |
| Aug 12, 2009 |
28.81 |
| Aug 11, 2009 |
28.64 |
| Aug 10, 2009 |
28.48 |
| Aug 7, 2009 |
28.32 |
| Aug 6, 2009 |
28.13 |
| Aug 5, 2009 |
27.95 |
| Aug 4, 2009 |
27.77 |
| Aug 3, 2009 |
27.58 |
| Jul 31, 2009 |
27.39 |
| Jul 30, 2009 |
27.19 |
| Jul 29, 2009 |
26.98 |
| Jul 28, 2009 |
26.78 |
| Jul 27, 2009 |
26.58 |
| Jul 24, 2009 |
26.39 |
| Jul 23, 2009 |
26.20 |
| Jul 22, 2009 |
26.03 |
| Jul 21, 2009 |
25.86 |
| Jul 20, 2009 |
25.70 |
| Jul 17, 2009 |
25.55 |
| Jul 16, 2009 |
25.41 |
| Jul 15, 2009 |
25.27 |
| Jul 14, 2009 |
25.15 |
| Jul 13, 2009 |
25.04 |
| Jul 10, 2009 |
24.94 |
| Jul 9, 2009 |
24.85 |
| Jul 8, 2009 |
24.77 |
| Jul 7, 2009 |
24.69 |
| Jul 6, 2009 |
24.61 |
| Jul 2, 2009 |
24.53 |
| Jul 1, 2009 |
24.45 |
| Jun 30, 2009 |
24.36 |
| Jun 29, 2009 |
24.27 |
| Jun 26, 2009 |
24.17 |
| Jun 25, 2009 |
24.08 |
| Jun 24, 2009 |
23.97 |
| Jun 23, 2009 |
23.89 |
| Jun 22, 2009 |
23.82 |
| Jun 19, 2009 |
23.75 |
| Jun 18, 2009 |
23.66 |
| Jun 17, 2009 |
23.56 |
| Jun 16, 2009 |
23.46 |
| Jun 15, 2009 |
23.34 |
| Jun 12, 2009 |
23.23 |
| Jun 11, 2009 |
23.09 |
| Jun 10, 2009 |
22.97 |
| Jun 9, 2009 |
22.85 |
| Jun 8, 2009 |
22.71 |
| Jun 5, 2009 |
22.59 |
| Jun 4, 2009 |
22.45 |
| Jun 3, 2009 |
22.33 |
| Jun 2, 2009 |
22.22 |
| Jun 1, 2009 |
22.12 |
| May 29, 2009 |
22.03 |
| May 28, 2009 |
21.95 |
| May 27, 2009 |
21.88 |
| May 26, 2009 |
21.79 |
| May 22, 2009 |
21.69 |
| May 21, 2009 |
21.61 |
| May 20, 2009 |
21.53 |
| May 19, 2009 |
21.44 |
| May 18, 2009 |
21.34 |
| May 15, 2009 |
21.26 |
| May 14, 2009 |
21.19 |
| May 13, 2009 |
21.12 |
| May 12, 2009 |
21.07 |
| May 11, 2009 |
20.99 |
| May 8, 2009 |
20.88 |
| May 7, 2009 |
20.79 |
| May 6, 2009 |
20.69 |
| May 5, 2009 |
20.60 |
| May 4, 2009 |
20.51 |
| May 1, 2009 |
20.43 |
| Apr 30, 2009 |
20.34 |
| Apr 29, 2009 |
20.24 |
| Apr 28, 2009 |
20.13 |
| Apr 27, 2009 |
19.99 |
| Apr 24, 2009 |
19.87 |
| Apr 23, 2009 |
19.75 |
| Apr 22, 2009 |
19.64 |
| Apr 21, 2009 |
19.51 |
| Apr 20, 2009 |
19.38 |
| Apr 17, 2009 |
19.26 |
| Apr 16, 2009 |
19.11 |
| Apr 15, 2009 |
19.00 |
| Apr 14, 2009 |
18.91 |
| Apr 13, 2009 |
18.82 |
| Apr 9, 2009 |
18.74 |
| Apr 8, 2009 |
18.66 |
| Apr 7, 2009 |
18.59 |
| Apr 6, 2009 |
18.55 |
| Apr 3, 2009 |
18.51 |
| Apr 2, 2009 |
18.46 |
| Apr 1, 2009 |
18.42 |
| Mar 31, 2009 |
18.43 |
| Mar 30, 2009 |
18.43 |
| Mar 27, 2009 |
18.44 |
| Mar 26, 2009 |
18.44 |
| Mar 25, 2009 |
18.43 |
| Mar 24, 2009 |
18.42 |
| Mar 23, 2009 |
18.44 |
| Mar 20, 2009 |
18.47 |
| Mar 19, 2009 |
18.52 |
| Mar 18, 2009 |
18.56 |
| Mar 17, 2009 |
18.62 |
| Mar 16, 2009 |
18.71 |
| Mar 13, 2009 |
18.82 |
| Mar 12, 2009 |
18.94 |
| Mar 11, 2009 |
19.06 |
| Mar 10, 2009 |
19.18 |
| Mar 9, 2009 |
19.33 |
| Mar 6, 2009 |
19.51 |
| Mar 5, 2009 |
19.67 |
| Mar 4, 2009 |
19.82 |
| Mar 3, 2009 |
19.99 |
| Mar 2, 2009 |
20.16 |
| Feb 27, 2009 |
20.33 |
| Feb 26, 2009 |
20.50 |
| Feb 25, 2009 |
20.70 |
| Feb 24, 2009 |
20.90 |
| Feb 23, 2009 |
21.11 |
| Feb 20, 2009 |
21.31 |
| Feb 19, 2009 |
21.50 |
| Feb 18, 2009 |
21.70 |
| Feb 17, 2009 |
21.89 |
| Feb 13, 2009 |
22.09 |
| Feb 12, 2009 |
22.30 |
| Feb 11, 2009 |
22.53 |
| Feb 10, 2009 |
22.75 |
| Feb 9, 2009 |
22.96 |
| Feb 6, 2009 |
23.19 |
| Feb 5, 2009 |
23.39 |
| Feb 4, 2009 |
23.61 |
| Feb 3, 2009 |
23.83 |
| Feb 2, 2009 |
24.05 |
| Jan 30, 2009 |
24.28 |
| Jan 29, 2009 |
24.50 |
| Jan 28, 2009 |
24.69 |
| Jan 27, 2009 |
24.88 |
| Jan 26, 2009 |
25.09 |
| Jan 23, 2009 |
25.30 |
| Jan 22, 2009 |
25.50 |
| Jan 21, 2009 |
25.70 |
| Jan 20, 2009 |
25.89 |
| Jan 16, 2009 |
26.08 |
| Jan 15, 2009 |
26.24 |
| Jan 14, 2009 |
26.42 |
| Jan 13, 2009 |
26.59 |
| Jan 12, 2009 |
26.77 |
| Jan 9, 2009 |
26.96 |
| Jan 8, 2009 |
27.16 |
| Jan 7, 2009 |
27.35 |
| Jan 6, 2009 |
27.53 |
| Jan 5, 2009 |
27.69 |
| Jan 2, 2009 |
27.88 |
| Dec 31, 2008 |
28.07 |
| Dec 30, 2008 |
28.27 |
| Dec 29, 2008 |
28.45 |
| Dec 26, 2008 |
28.64 |
| Dec 24, 2008 |
28.82 |
| Dec 23, 2008 |
28.98 |
| Dec 22, 2008 |
29.15 |
| Dec 19, 2008 |
29.31 |
| Dec 18, 2008 |
29.47 |
| Dec 17, 2008 |
29.64 |
| Dec 16, 2008 |
29.78 |
| Dec 15, 2008 |
29.94 |
| Dec 12, 2008 |
30.13 |
| Dec 11, 2008 |
30.33 |
| Dec 10, 2008 |
30.52 |
| Dec 9, 2008 |
30.68 |
| Dec 8, 2008 |
30.85 |
| Dec 5, 2008 |
31.01 |
| Dec 4, 2008 |
31.16 |
| Dec 3, 2008 |
31.31 |
| Dec 2, 2008 |
31.45 |
| Dec 1, 2008 |
31.62 |
| Nov 28, 2008 |
31.80 |
| Nov 26, 2008 |
31.98 |
| Nov 25, 2008 |
32.17 |
| Nov 24, 2008 |
32.37 |
| Nov 21, 2008 |
32.58 |
| Nov 20, 2008 |
32.80 |
| Nov 19, 2008 |
33.03 |
| Nov 18, 2008 |
33.25 |
| Nov 17, 2008 |
33.46 |
| Nov 14, 2008 |
33.67 |
| Nov 13, 2008 |
33.89 |
| Nov 12, 2008 |
34.10 |
| Nov 11, 2008 |
34.30 |
| Nov 10, 2008 |
34.52 |
| Nov 7, 2008 |
34.75 |
| Nov 6, 2008 |
34.96 |
| Nov 5, 2008 |
35.18 |
| Nov 4, 2008 |
35.37 |
| Nov 3, 2008 |
35.56 |
| Oct 31, 2008 |
35.74 |
| Oct 30, 2008 |
35.91 |
| Oct 29, 2008 |
36.11 |
| Oct 28, 2008 |
36.31 |
| Oct 27, 2008 |
36.50 |
| Oct 24, 2008 |
36.73 |
| Oct 23, 2008 |
36.94 |
| Oct 22, 2008 |
37.15 |
| Oct 21, 2008 |
37.35 |
| Oct 20, 2008 |
37.54 |
| Oct 17, 2008 |
37.72 |
| Oct 16, 2008 |
37.88 |
| Oct 15, 2008 |
38.04 |
| Oct 14, 2008 |
38.20 |
| Oct 13, 2008 |
38.34 |
| Oct 10, 2008 |
38.45 |
| Oct 9, 2008 |
38.60 |
| Oct 8, 2008 |
38.76 |
| Oct 7, 2008 |
38.90 |
| Oct 6, 2008 |
39.05 |
| Oct 3, 2008 |
39.19 |
| Oct 2, 2008 |
39.30 |
| Oct 1, 2008 |
39.39 |
| Sep 30, 2008 |
39.44 |
| Sep 29, 2008 |
39.49 |
| Sep 26, 2008 |
39.55 |
| Sep 25, 2008 |
39.62 |
| Sep 24, 2008 |
39.68 |
| Sep 23, 2008 |
39.74 |
| Sep 22, 2008 |
39.79 |
| Sep 19, 2008 |
39.83 |
| Sep 18, 2008 |
39.82 |
| Sep 17, 2008 |
39.80 |
| Sep 16, 2008 |
39.78 |
| Sep 15, 2008 |
39.72 |
| Sep 12, 2008 |
39.66 |
| Sep 11, 2008 |
39.60 |
| Sep 10, 2008 |
39.54 |
| Sep 9, 2008 |
39.50 |
| Sep 8, 2008 |
39.45 |
| Sep 5, 2008 |
39.40 |
| Sep 4, 2008 |
39.36 |
| Sep 3, 2008 |
39.34 |
| Sep 2, 2008 |
39.29 |
| Aug 29, 2008 |
39.27 |
| Aug 28, 2008 |
39.25 |
| Aug 27, 2008 |
39.25 |
| Aug 26, 2008 |
39.26 |
| Aug 25, 2008 |
39.28 |
| Aug 22, 2008 |
39.32 |
| Aug 21, 2008 |
39.35 |
| Aug 20, 2008 |
39.40 |
| Aug 19, 2008 |
39.42 |
| Aug 18, 2008 |
39.43 |
| Aug 15, 2008 |
39.43 |
| Aug 14, 2008 |
39.41 |
| Aug 13, 2008 |
39.41 |
| Aug 12, 2008 |
39.40 |
| Aug 11, 2008 |
39.35 |
| Aug 8, 2008 |
39.29 |
| Aug 7, 2008 |
39.24 |
| Aug 6, 2008 |
39.21 |
| Aug 5, 2008 |
39.17 |
| Aug 4, 2008 |
39.13 |
| Aug 1, 2008 |
39.12 |
| Jul 31, 2008 |
39.09 |
| Jul 30, 2008 |
39.05 |
| Jul 29, 2008 |
39.02 |
| Jul 28, 2008 |
39.00 |
| Jul 25, 2008 |
39.00 |
| Jul 24, 2008 |
39.00 |
| Jul 23, 2008 |
39.00 |
| Jul 22, 2008 |
38.98 |
| Jul 21, 2008 |
38.99 |
| Jul 18, 2008 |
39.03 |
| Jul 17, 2008 |
39.05 |
| Jul 16, 2008 |
39.04 |
| Jul 15, 2008 |
39.06 |
| Jul 14, 2008 |
39.09 |
| Jul 11, 2008 |
39.14 |
| Jul 10, 2008 |
39.18 |
| Jul 9, 2008 |
39.22 |
| Jul 8, 2008 |
39.26 |
| Jul 7, 2008 |
39.31 |
| Jul 3, 2008 |
39.37 |
| Jul 2, 2008 |
39.43 |
| Jul 1, 2008 |
39.46 |
| Jun 30, 2008 |
39.50 |
| Jun 27, 2008 |
39.53 |
| Jun 26, 2008 |
39.56 |
| Jun 25, 2008 |
39.60 |
| Jun 24, 2008 |
39.64 |
| Jun 23, 2008 |
39.67 |
| Jun 20, 2008 |
39.68 |
| Jun 19, 2008 |
39.68 |
| Jun 18, 2008 |
39.65 |
| Jun 17, 2008 |
39.63 |
| Jun 16, 2008 |
39.62 |
| Jun 13, 2008 |
39.59 |
| Jun 12, 2008 |
39.55 |
| Jun 11, 2008 |
39.49 |
| Jun 10, 2008 |
39.42 |
| Jun 9, 2008 |
39.36 |
| Jun 6, 2008 |
39.27 |
| Jun 5, 2008 |
39.18 |
| Jun 4, 2008 |
39.07 |
| Jun 3, 2008 |
38.97 |
| Jun 2, 2008 |
38.87 |
| May 30, 2008 |
38.77 |
| May 29, 2008 |
38.65 |
| May 28, 2008 |
38.51 |
| May 27, 2008 |
38.40 |
| May 23, 2008 |
38.32 |
| May 22, 2008 |
38.25 |
| May 21, 2008 |
38.18 |
| May 20, 2008 |
38.12 |
| May 19, 2008 |
38.05 |
| May 16, 2008 |
37.97 |
| May 15, 2008 |
37.90 |
| May 14, 2008 |
37.80 |
| May 13, 2008 |
37.72 |
| May 12, 2008 |
37.64 |
| May 9, 2008 |
37.57 |
| May 8, 2008 |
37.54 |
| May 7, 2008 |
37.51 |
| May 6, 2008 |
37.48 |
| May 5, 2008 |
37.44 |
| May 2, 2008 |
37.42 |
| May 1, 2008 |
37.40 |
| Apr 30, 2008 |
37.37 |
| Apr 29, 2008 |
37.34 |
| Apr 28, 2008 |
37.30 |
| Apr 25, 2008 |
37.34 |
| Apr 24, 2008 |
37.39 |
| Apr 23, 2008 |
37.43 |
| Apr 22, 2008 |
37.51 |
| Apr 21, 2008 |
37.58 |
| Apr 18, 2008 |
37.62 |
| Apr 17, 2008 |
37.66 |
| Apr 16, 2008 |
37.70 |
| Apr 15, 2008 |
37.75 |
| Apr 14, 2008 |
37.79 |
| Apr 11, 2008 |
37.84 |
| Apr 10, 2008 |
37.89 |
| Apr 9, 2008 |
37.96 |
| Apr 8, 2008 |
38.04 |
| Apr 7, 2008 |
38.07 |
| Apr 4, 2008 |
38.11 |
| Apr 3, 2008 |
38.14 |
| Apr 2, 2008 |
38.18 |
| Apr 1, 2008 |
38.23 |
| Mar 31, 2008 |
38.27 |
| Mar 28, 2008 |
38.34 |
| Mar 27, 2008 |
38.43 |
| Mar 26, 2008 |
38.53 |
| Mar 25, 2008 |
38.61 |
| Mar 24, 2008 |
38.70 |
| Mar 20, 2008 |
38.80 |
| Mar 19, 2008 |
38.90 |
| Mar 18, 2008 |
39.01 |
| Mar 17, 2008 |
39.13 |
| Mar 14, 2008 |
39.27 |
| Mar 13, 2008 |
39.40 |
| Mar 12, 2008 |
39.52 |
| Mar 11, 2008 |
39.66 |
| Mar 10, 2008 |
39.82 |
| Mar 7, 2008 |
39.99 |
| Mar 6, 2008 |
40.17 |
| Mar 5, 2008 |
40.34 |
| Mar 4, 2008 |
40.50 |
| Mar 3, 2008 |
40.66 |
| Feb 29, 2008 |
40.84 |
| Feb 28, 2008 |
41.01 |
| Feb 27, 2008 |
41.16 |
| Feb 26, 2008 |
41.30 |
| Feb 25, 2008 |
41.46 |
| Feb 22, 2008 |
41.63 |
| Feb 21, 2008 |
41.79 |
| Feb 20, 2008 |
41.94 |
| Feb 19, 2008 |
42.08 |
| Feb 15, 2008 |
42.24 |
| Feb 14, 2008 |
42.39 |
| Feb 13, 2008 |
42.53 |
| Feb 12, 2008 |
42.64 |
| Feb 11, 2008 |
42.76 |
| Feb 8, 2008 |
42.89 |
| Feb 7, 2008 |
43.01 |
| Feb 6, 2008 |
43.13 |
| Feb 5, 2008 |
43.26 |
| Feb 4, 2008 |
43.39 |
| Feb 1, 2008 |
43.51 |
| Jan 31, 2008 |
43.59 |
| Jan 30, 2008 |
43.71 |
| Jan 29, 2008 |
43.87 |
| Jan 28, 2008 |
44.03 |
| Jan 25, 2008 |
44.20 |
| Jan 24, 2008 |
44.40 |
| Jan 23, 2008 |
44.54 |
| Jan 22, 2008 |
44.71 |
| Jan 18, 2008 |
44.88 |
| Jan 17, 2008 |
45.08 |
| Jan 16, 2008 |
45.32 |
| Jan 15, 2008 |
45.52 |
| Jan 14, 2008 |
45.73 |
| Jan 11, 2008 |
45.92 |
| Jan 10, 2008 |
46.12 |
| Jan 9, 2008 |
46.30 |
| Jan 8, 2008 |
46.46 |
| Jan 7, 2008 |
46.61 |
| Jan 4, 2008 |
46.78 |
| Jan 3, 2008 |
46.98 |
| Jan 2, 2008 |
47.18 |
| Dec 31, 2007 |
47.34 |
| Dec 28, 2007 |
47.52 |
| Dec 27, 2007 |
47.70 |
| Dec 26, 2007 |
47.87 |
| Dec 24, 2007 |
48.02 |
| Dec 21, 2007 |
48.16 |
| Dec 20, 2007 |
48.28 |
| Dec 19, 2007 |
48.42 |
| Dec 18, 2007 |
48.56 |
| Dec 17, 2007 |
48.68 |
| Dec 14, 2007 |
48.82 |
| Dec 13, 2007 |
48.97 |
| Dec 12, 2007 |
49.11 |
| Dec 11, 2007 |
49.27 |
| Dec 10, 2007 |
49.41 |
| Dec 7, 2007 |
49.55 |
| Dec 6, 2007 |
49.69 |
| Dec 5, 2007 |
49.86 |
| Dec 4, 2007 |
50.03 |
| Dec 3, 2007 |
50.22 |
| Nov 30, 2007 |
50.35 |
| Nov 29, 2007 |
50.50 |
| Nov 28, 2007 |
50.67 |
| Nov 27, 2007 |
50.84 |
| Nov 26, 2007 |
51.02 |
| Nov 23, 2007 |
51.20 |
| Nov 21, 2007 |
51.38 |
| Nov 20, 2007 |
51.58 |
| Nov 19, 2007 |
51.78 |
| Nov 16, 2007 |
51.99 |
| Nov 15, 2007 |
52.18 |
| Nov 14, 2007 |
52.33 |
| Nov 13, 2007 |
52.49 |
| Nov 12, 2007 |
52.64 |
| Nov 9, 2007 |
52.82 |
| Nov 8, 2007 |
53.00 |
| Nov 7, 2007 |
53.18 |
| Nov 6, 2007 |
53.35 |
| Nov 5, 2007 |
53.51 |
| Nov 2, 2007 |
53.68 |
| Nov 1, 2007 |
53.83 |
| Oct 31, 2007 |
53.95 |
| Oct 30, 2007 |
54.06 |
| Oct 29, 2007 |
54.21 |
| Oct 26, 2007 |
54.33 |
| Oct 25, 2007 |
54.45 |
| Oct 24, 2007 |
54.61 |
| Oct 23, 2007 |
54.77 |
| Oct 22, 2007 |
54.92 |
| Oct 19, 2007 |
55.06 |
| Oct 18, 2007 |
55.20 |
| Oct 17, 2007 |
55.30 |
| Oct 16, 2007 |
55.37 |
| Oct 15, 2007 |
55.43 |
| Oct 12, 2007 |
55.51 |
| Oct 11, 2007 |
55.57 |
| Oct 10, 2007 |
55.62 |
| Oct 9, 2007 |
55.66 |
| Oct 8, 2007 |
55.69 |
| Oct 5, 2007 |
55.69 |
| Oct 4, 2007 |
55.68 |
| Oct 3, 2007 |
55.69 |
| Oct 2, 2007 |
55.69 |
| Oct 1, 2007 |
55.70 |
| Sep 28, 2007 |
55.71 |
| Sep 27, 2007 |
55.72 |
| Sep 26, 2007 |
55.73 |
| Sep 25, 2007 |
55.75 |
| Sep 24, 2007 |
55.74 |
| Sep 21, 2007 |
55.75 |
| Sep 20, 2007 |
55.75 |
| Sep 19, 2007 |
55.79 |
| Sep 18, 2007 |
55.82 |
| Sep 17, 2007 |
55.85 |
| Sep 14, 2007 |
55.90 |
| Sep 13, 2007 |
55.95 |
| Sep 12, 2007 |
56.00 |
| Sep 11, 2007 |
56.06 |
| Sep 10, 2007 |
56.09 |
| Sep 7, 2007 |
56.14 |
| Sep 6, 2007 |
56.17 |
| Sep 5, 2007 |
56.20 |
| Sep 4, 2007 |
56.22 |
| Aug 31, 2007 |
56.24 |
| Aug 30, 2007 |
56.24 |
| Aug 29, 2007 |
56.27 |
| Aug 28, 2007 |
56.28 |
| Aug 27, 2007 |
56.32 |
| Aug 24, 2007 |
56.35 |
| Aug 23, 2007 |
56.37 |
| Aug 22, 2007 |
56.39 |
| Aug 21, 2007 |
56.44 |
| Aug 20, 2007 |
56.50 |
| Aug 17, 2007 |
56.56 |
| Aug 16, 2007 |
56.62 |
| Aug 15, 2007 |
56.72 |
| Aug 14, 2007 |
56.82 |
| Aug 13, 2007 |
56.88 |
| Aug 10, 2007 |
56.93 |
| Aug 9, 2007 |
56.97 |
| Aug 8, 2007 |
57.02 |
| Aug 7, 2007 |
57.04 |
| Aug 6, 2007 |
57.04 |
| Aug 3, 2007 |
57.04 |
| Aug 2, 2007 |
57.06 |
| Aug 1, 2007 |
57.10 |
| Jul 31, 2007 |
57.14 |
| Jul 30, 2007 |
57.17 |
| Jul 27, 2007 |
57.18 |
| Jul 26, 2007 |
57.20 |
| Jul 25, 2007 |
57.21 |
| Jul 24, 2007 |
57.20 |
| Jul 23, 2007 |
57.21 |
| Jul 20, 2007 |
57.20 |
| Jul 19, 2007 |
57.20 |
| Jul 18, 2007 |
57.21 |
| Jul 17, 2007 |
57.21 |
| Jul 16, 2007 |
57.21 |
| Jul 13, 2007 |
57.22 |
| Jul 12, 2007 |
57.24 |
| Jul 11, 2007 |
57.24 |
| Jul 10, 2007 |
57.23 |
| Jul 9, 2007 |
57.22 |
| Jul 6, 2007 |
57.18 |
| Jul 5, 2007 |
57.13 |
| Jul 3, 2007 |
57.09 |
| Jul 2, 2007 |
57.05 |
| Jun 29, 2007 |
57.01 |
| Jun 28, 2007 |
56.96 |
| Jun 27, 2007 |
56.90 |
| Jun 26, 2007 |
56.85 |
| Jun 25, 2007 |
56.83 |
| Jun 22, 2007 |
56.79 |
| Jun 21, 2007 |
56.73 |
| Jun 20, 2007 |
56.69 |
| Jun 19, 2007 |
56.63 |
| Jun 18, 2007 |
56.56 |
| Jun 15, 2007 |
56.51 |
| Jun 14, 2007 |
56.44 |
| Jun 13, 2007 |
56.37 |
| Jun 12, 2007 |
56.32 |
| Jun 11, 2007 |
56.29 |
| Jun 8, 2007 |
56.24 |
| Jun 7, 2007 |
56.19 |
| Jun 6, 2007 |
56.14 |
| Jun 5, 2007 |
56.09 |
| Jun 4, 2007 |
56.01 |
| Jun 1, 2007 |
55.92 |
| May 31, 2007 |
55.85 |
| May 30, 2007 |
55.76 |
| May 29, 2007 |
55.67 |
| May 25, 2007 |
55.62 |
| May 24, 2007 |
55.57 |
| May 23, 2007 |
55.53 |
| May 22, 2007 |
55.47 |
| May 21, 2007 |
55.41 |
| May 18, 2007 |
55.37 |
| May 17, 2007 |
55.33 |
| May 16, 2007 |
55.31 |
| May 15, 2007 |
55.29 |
| May 14, 2007 |
55.27 |
| May 11, 2007 |
55.24 |
| May 10, 2007 |
55.22 |
| May 9, 2007 |
55.19 |
| May 8, 2007 |
55.14 |
| May 7, 2007 |
55.10 |
| May 4, 2007 |
55.07 |
| May 3, 2007 |
55.04 |
| May 2, 2007 |
55.02 |
| May 1, 2007 |
54.98 |
| Apr 30, 2007 |
54.94 |
| Apr 27, 2007 |
54.88 |
| Apr 26, 2007 |
54.80 |
| Apr 25, 2007 |
54.72 |
| Apr 24, 2007 |
54.63 |
| Apr 23, 2007 |
54.54 |
| Apr 20, 2007 |
54.46 |
| Apr 19, 2007 |
54.39 |
| Apr 18, 2007 |
54.33 |
| Apr 17, 2007 |
54.23 |
| Apr 16, 2007 |
54.13 |
| Apr 13, 2007 |
54.03 |
| Apr 12, 2007 |
53.95 |
| Apr 11, 2007 |
53.84 |
| Apr 10, 2007 |
53.72 |
| Apr 9, 2007 |
53.60 |
| Apr 5, 2007 |
53.47 |
| Apr 4, 2007 |
53.36 |
| Apr 3, 2007 |
53.23 |
| Apr 2, 2007 |
53.08 |
| Mar 30, 2007 |
52.93 |
| Mar 29, 2007 |
52.78 |
| Mar 28, 2007 |
52.64 |
| Mar 27, 2007 |
52.51 |
| Mar 26, 2007 |
52.40 |
| Mar 23, 2007 |
52.26 |
| Mar 22, 2007 |
52.15 |
| Mar 21, 2007 |
52.03 |
| Mar 20, 2007 |
51.92 |
| Mar 19, 2007 |
51.81 |
| Mar 16, 2007 |
51.70 |
| Mar 15, 2007 |
51.59 |
| Mar 14, 2007 |
51.49 |
| Mar 13, 2007 |
51.40 |
| Mar 12, 2007 |
51.32 |
| Mar 9, 2007 |
51.22 |
| Mar 8, 2007 |
51.12 |
| Mar 7, 2007 |
51.01 |
| Mar 6, 2007 |
50.91 |
| Mar 5, 2007 |
50.83 |
| Mar 2, 2007 |
50.75 |
| Mar 1, 2007 |
50.65 |
| Feb 28, 2007 |
50.54 |
| Feb 27, 2007 |
50.40 |
| Feb 26, 2007 |
50.26 |
| Feb 23, 2007 |
50.12 |
| Feb 22, 2007 |
49.99 |
| Feb 21, 2007 |
49.85 |
| Feb 20, 2007 |
49.70 |
| Feb 16, 2007 |
49.54 |
| Feb 15, 2007 |
49.38 |
| Feb 14, 2007 |
49.23 |
| Feb 13, 2007 |
49.09 |
| Feb 12, 2007 |
48.95 |
| Feb 9, 2007 |
48.83 |
| Feb 8, 2007 |
48.70 |
| Feb 7, 2007 |
48.56 |
| Feb 6, 2007 |
48.42 |
| Feb 5, 2007 |
48.27 |
| Feb 2, 2007 |
48.12 |
| Feb 1, 2007 |
47.97 |
| Jan 31, 2007 |
47.80 |
| Jan 30, 2007 |
47.63 |
| Jan 29, 2007 |
47.48 |
| Jan 26, 2007 |
47.32 |
| Jan 25, 2007 |
47.17 |
| Jan 24, 2007 |
47.02 |
| Jan 23, 2007 |
46.88 |
| Jan 22, 2007 |
46.73 |
| Jan 19, 2007 |
46.57 |
| Jan 18, 2007 |
46.40 |
| Jan 17, 2007 |
46.23 |
| Jan 16, 2007 |
46.05 |
| Jan 12, 2007 |
45.87 |
| Jan 11, 2007 |
45.69 |
| Jan 10, 2007 |
45.52 |
| Jan 9, 2007 |
45.36 |
| Jan 8, 2007 |
45.19 |
| Jan 5, 2007 |
45.01 |
| Jan 4, 2007 |
44.84 |
| Jan 3, 2007 |
44.66 |
| Dec 29, 2006 |
44.50 |
| Dec 28, 2006 |
44.35 |
| Dec 27, 2006 |
44.19 |
| Dec 26, 2006 |
44.03 |
| Dec 22, 2006 |
43.89 |
| Dec 21, 2006 |
43.73 |
| Dec 20, 2006 |
43.57 |
| Dec 19, 2006 |
43.40 |
| Dec 18, 2006 |
43.24 |
| Dec 15, 2006 |
43.07 |
| Dec 14, 2006 |
42.90 |
| Dec 13, 2006 |
42.74 |
| Dec 12, 2006 |
42.58 |
| Dec 11, 2006 |
42.42 |
| Dec 8, 2006 |
42.25 |
| Dec 7, 2006 |
42.10 |
| Dec 6, 2006 |
41.93 |
| Dec 5, 2006 |
41.76 |
| Dec 4, 2006 |
41.59 |
| Dec 1, 2006 |
41.44 |
| Nov 30, 2006 |
41.29 |
| Nov 29, 2006 |
41.15 |
| Nov 28, 2006 |
41.02 |
| Nov 27, 2006 |
40.89 |
| Nov 24, 2006 |
40.78 |
| Nov 22, 2006 |
40.65 |
| Nov 21, 2006 |
40.53 |
| Nov 20, 2006 |
40.40 |
| Nov 17, 2006 |
40.31 |
| Nov 16, 2006 |
40.19 |
| Nov 15, 2006 |
40.07 |
| Nov 14, 2006 |
39.95 |
| Nov 13, 2006 |
39.83 |
| Nov 10, 2006 |
39.73 |
| Nov 9, 2006 |
39.62 |
| Nov 8, 2006 |
39.51 |
| Nov 7, 2006 |
39.38 |
| Nov 6, 2006 |
39.28 |
| Nov 3, 2006 |
39.19 |
| Nov 2, 2006 |
39.10 |
| Nov 1, 2006 |
39.00 |
| Oct 31, 2006 |
38.90 |
| Oct 30, 2006 |
38.80 |
| Oct 27, 2006 |
38.68 |
| Oct 26, 2006 |
38.57 |
| Oct 25, 2006 |
38.46 |
| Oct 24, 2006 |
38.35 |
| Oct 23, 2006 |
38.25 |
| Oct 20, 2006 |
38.15 |
| Oct 19, 2006 |
38.05 |
| Oct 18, 2006 |
37.93 |
| Oct 17, 2006 |
37.83 |
| Oct 16, 2006 |
37.73 |
| Oct 13, 2006 |
37.61 |
| Oct 12, 2006 |
37.52 |
| Oct 11, 2006 |
37.44 |
| Oct 10, 2006 |
37.38 |
| Oct 9, 2006 |
37.32 |
| Oct 6, 2006 |
37.26 |
| Oct 5, 2006 |
37.20 |
| Oct 4, 2006 |
37.15 |
| Oct 3, 2006 |
37.10 |
| Oct 2, 2006 |
37.06 |
| Sep 29, 2006 |
37.03 |
| Sep 28, 2006 |
37.01 |
| Sep 27, 2006 |
36.97 |
| Sep 26, 2006 |
36.94 |
| Sep 25, 2006 |
36.92 |
| Sep 22, 2006 |
36.91 |
| Sep 21, 2006 |
36.90 |
| Sep 20, 2006 |
36.89 |
| Sep 19, 2006 |
36.87 |
| Sep 18, 2006 |
36.84 |
| Sep 15, 2006 |
36.80 |
| Sep 14, 2006 |
36.77 |
| Sep 13, 2006 |
36.74 |
| Sep 12, 2006 |
36.72 |
| Sep 11, 2006 |
36.70 |
| Sep 8, 2006 |
36.69 |
| Sep 7, 2006 |
36.67 |
| Sep 6, 2006 |
36.66 |
| Sep 5, 2006 |
36.64 |
| Sep 1, 2006 |
36.62 |
| Aug 31, 2006 |
36.60 |
| Aug 30, 2006 |
36.59 |
| Aug 29, 2006 |
36.57 |
| Aug 28, 2006 |
36.56 |
| Aug 25, 2006 |
36.54 |
| Aug 24, 2006 |
36.54 |
| Aug 23, 2006 |
36.54 |
| Aug 22, 2006 |
36.54 |
| Aug 21, 2006 |
36.54 |
| Aug 18, 2006 |
36.55 |
| Aug 17, 2006 |
36.57 |
| Aug 16, 2006 |
36.59 |
| Aug 15, 2006 |
36.61 |
| Aug 14, 2006 |
36.63 |
| Aug 11, 2006 |
36.68 |
| Aug 10, 2006 |
36.72 |
| Aug 9, 2006 |
36.72 |
| Aug 8, 2006 |
36.72 |
| Aug 7, 2006 |
36.72 |
| Aug 4, 2006 |
36.72 |
| Aug 3, 2006 |
36.72 |
| Aug 2, 2006 |
36.70 |
| Aug 1, 2006 |
36.69 |
| Jul 31, 2006 |
36.67 |
| Jul 28, 2006 |
36.65 |
| Jul 27, 2006 |
36.63 |
| Jul 26, 2006 |
36.63 |
| Jul 25, 2006 |
36.62 |
| Jul 24, 2006 |
36.61 |
| Jul 21, 2006 |
36.62 |
| Jul 20, 2006 |
36.64 |
| Jul 19, 2006 |
36.66 |
| Jul 18, 2006 |
36.68 |
| Jul 17, 2006 |
36.72 |
| Jul 14, 2006 |
36.74 |
| Jul 13, 2006 |
36.76 |
| Jul 12, 2006 |
36.78 |
| Jul 11, 2006 |
36.80 |
| Jul 10, 2006 |
36.81 |
| Jul 7, 2006 |
36.82 |
| Jul 6, 2006 |
36.81 |
| Jul 5, 2006 |
36.79 |
| Jul 3, 2006 |
36.77 |
| Jun 30, 2006 |
36.75 |
| Jun 29, 2006 |
36.73 |
| Jun 28, 2006 |
36.71 |
| Jun 27, 2006 |
36.72 |
| Jun 26, 2006 |
36.72 |
| Jun 23, 2006 |
36.72 |
| Jun 22, 2006 |
36.72 |
| Jun 21, 2006 |
36.72 |
| Jun 20, 2006 |
36.72 |
| Jun 19, 2006 |
36.73 |
| Jun 16, 2006 |
36.73 |
| Jun 15, 2006 |
36.73 |
| Jun 14, 2006 |
36.72 |
| Jun 13, 2006 |
36.71 |
| Jun 12, 2006 |
36.72 |
| Jun 9, 2006 |
36.72 |
| Jun 8, 2006 |
36.71 |
| Jun 7, 2006 |
36.72 |
| Jun 6, 2006 |
36.73 |
| Jun 5, 2006 |
36.74 |
| Jun 2, 2006 |
36.76 |
| Jun 1, 2006 |
36.73 |
| May 31, 2006 |
36.69 |
| May 30, 2006 |
36.66 |
| May 26, 2006 |
36.63 |
| May 25, 2006 |
36.59 |
| May 24, 2006 |
36.56 |
| May 23, 2006 |
36.53 |
| May 22, 2006 |
36.48 |
| May 19, 2006 |
36.42 |
| May 18, 2006 |
36.37 |
| May 17, 2006 |
36.31 |
| May 16, 2006 |
36.25 |
| May 15, 2006 |
36.19 |
| May 12, 2006 |
36.12 |
| May 11, 2006 |
36.05 |
| May 10, 2006 |
35.99 |
| May 9, 2006 |
35.93 |
| May 8, 2006 |
35.85 |
| May 5, 2006 |
35.78 |
| May 4, 2006 |
35.71 |
| May 3, 2006 |
35.64 |
| May 2, 2006 |
35.56 |
| May 1, 2006 |
35.49 |
| Apr 28, 2006 |
35.42 |
| Apr 27, 2006 |
35.36 |
| Apr 26, 2006 |
35.31 |
| Apr 25, 2006 |
35.27 |
| Apr 24, 2006 |
35.23 |
| Apr 21, 2006 |
35.18 |
| Apr 20, 2006 |
35.14 |
| Apr 19, 2006 |
35.10 |
| Apr 18, 2006 |
35.06 |
| Apr 17, 2006 |
35.01 |
| Apr 13, 2006 |
34.96 |
| Apr 12, 2006 |
34.91 |
| Apr 11, 2006 |
34.84 |
| Apr 10, 2006 |
34.78 |
| Apr 7, 2006 |
34.71 |
| Apr 6, 2006 |
34.65 |
| Apr 5, 2006 |
34.58 |
| Apr 4, 2006 |
34.51 |
| Apr 3, 2006 |
34.44 |
| Mar 31, 2006 |
34.36 |
| Mar 30, 2006 |
34.28 |
| Mar 29, 2006 |
34.19 |
| Mar 28, 2006 |
34.10 |
| Mar 27, 2006 |
34.00 |
| Mar 24, 2006 |
33.90 |
| Mar 23, 2006 |
33.79 |
| Mar 22, 2006 |
33.67 |
| Mar 21, 2006 |
33.55 |
| Mar 20, 2006 |
33.45 |
| Mar 17, 2006 |
33.39 |
| Mar 16, 2006 |
33.34 |
| Mar 15, 2006 |
33.28 |
| Mar 14, 2006 |
33.21 |
| Mar 13, 2006 |
33.14 |
| Mar 10, 2006 |
33.09 |
| Mar 9, 2006 |
33.03 |
| Mar 8, 2006 |
32.98 |
| Mar 7, 2006 |
32.94 |
| Mar 6, 2006 |
32.91 |
| Mar 3, 2006 |
32.88 |
| Mar 2, 2006 |
32.84 |
| Mar 1, 2006 |
32.79 |
| Feb 28, 2006 |
32.74 |
| Feb 27, 2006 |
32.69 |
| Feb 24, 2006 |
32.64 |
| Feb 23, 2006 |
32.58 |
| Feb 22, 2006 |
32.52 |
| Feb 21, 2006 |
32.47 |
| Feb 17, 2006 |
32.42 |
| Feb 16, 2006 |
32.36 |
| Feb 15, 2006 |
32.30 |
| Feb 14, 2006 |
32.22 |
| Feb 13, 2006 |
32.16 |
| Feb 10, 2006 |
32.11 |
| Feb 9, 2006 |
32.07 |
| Feb 8, 2006 |
32.03 |
| Feb 7, 2006 |
31.99 |
| Feb 6, 2006 |
31.95 |
| Feb 3, 2006 |
31.92 |
| Feb 2, 2006 |
31.90 |
| Feb 1, 2006 |
31.88 |
| Jan 31, 2006 |
31.84 |
| Jan 30, 2006 |
31.81 |
| Jan 27, 2006 |
31.78 |
| Jan 26, 2006 |
31.75 |
| Jan 25, 2006 |
31.73 |
| Jan 24, 2006 |
31.72 |
| Jan 23, 2006 |
31.70 |
| Jan 20, 2006 |
31.69 |
| Jan 19, 2006 |
31.68 |
| Jan 18, 2006 |
31.66 |
| Jan 17, 2006 |
31.64 |
| Jan 13, 2006 |
31.62 |
| Jan 12, 2006 |
31.58 |
| Jan 11, 2006 |
31.54 |
| Jan 10, 2006 |
31.50 |
| Jan 9, 2006 |
31.47 |
| Jan 6, 2006 |
31.46 |
| Jan 5, 2006 |
31.47 |
| Jan 4, 2006 |
31.49 |
| Jan 3, 2006 |
31.52 |
| Dec 30, 2005 |
31.53 |
| Dec 29, 2005 |
31.55 |
| Dec 28, 2005 |
31.55 |
| Dec 27, 2005 |
31.56 |
| Dec 23, 2005 |
31.57 |
| Dec 22, 2005 |
31.59 |
| Dec 21, 2005 |
31.61 |
| Dec 20, 2005 |
31.63 |
| Dec 19, 2005 |
31.65 |
| Dec 16, 2005 |
31.68 |
| Dec 15, 2005 |
31.71 |
| Dec 14, 2005 |
31.74 |
| Dec 13, 2005 |
31.75 |
| Dec 12, 2005 |
31.77 |
| Dec 9, 2005 |
31.78 |
| Dec 8, 2005 |
31.79 |
| Dec 7, 2005 |
31.80 |
| Dec 6, 2005 |
31.80 |
| Dec 5, 2005 |
31.80 |
| Dec 2, 2005 |
31.80 |
| Dec 1, 2005 |
31.80 |
| Nov 30, 2005 |
31.80 |
| Nov 29, 2005 |
31.80 |
| Nov 28, 2005 |
31.81 |
| Nov 25, 2005 |
31.81 |
| Nov 23, 2005 |
31.80 |
| Nov 22, 2005 |
31.80 |
| Nov 21, 2005 |
31.78 |
| Nov 18, 2005 |
31.78 |
| Nov 17, 2005 |
31.78 |
| Nov 16, 2005 |
31.79 |
| Nov 15, 2005 |
31.80 |
| Nov 14, 2005 |
31.82 |
| Nov 11, 2005 |
31.83 |
| Nov 10, 2005 |
31.85 |
| Nov 9, 2005 |
31.86 |
| Nov 8, 2005 |
31.89 |
| Nov 7, 2005 |
31.91 |
| Nov 4, 2005 |
31.94 |
| Nov 3, 2005 |
31.97 |
| Nov 2, 2005 |
31.99 |
| Nov 1, 2005 |
32.02 |
| Oct 31, 2005 |
32.05 |
| Oct 28, 2005 |
32.09 |
| Oct 27, 2005 |
32.12 |
| Oct 26, 2005 |
32.17 |
| Oct 25, 2005 |
32.20 |
| Oct 24, 2005 |
32.23 |
| Oct 21, 2005 |
32.25 |
| Oct 20, 2005 |
32.27 |
| Oct 19, 2005 |
32.29 |
| Oct 18, 2005 |
32.32 |
| Oct 17, 2005 |
32.36 |
| Oct 14, 2005 |
32.37 |
| Oct 13, 2005 |
32.37 |
| Oct 12, 2005 |
32.38 |
| Oct 11, 2005 |
32.37 |
| Oct 10, 2005 |
32.36 |
| Oct 7, 2005 |
32.34 |
| Oct 6, 2005 |
32.31 |
| Oct 5, 2005 |
32.28 |
| Oct 4, 2005 |
32.26 |
| Oct 3, 2005 |
32.22 |
| Sep 30, 2005 |
32.18 |
| Sep 29, 2005 |
32.15 |
| Sep 28, 2005 |
32.12 |
| Sep 27, 2005 |
32.09 |
| Sep 26, 2005 |
32.05 |
| Sep 23, 2005 |
32.02 |
| Sep 22, 2005 |
31.99 |
| Sep 21, 2005 |
31.96 |
| Sep 20, 2005 |
31.92 |
| Sep 19, 2005 |
31.86 |
| Sep 16, 2005 |
31.81 |
| Sep 15, 2005 |
31.76 |
| Sep 14, 2005 |
31.70 |
| Sep 13, 2005 |
31.64 |
| Sep 12, 2005 |
31.57 |
| Sep 9, 2005 |
31.49 |
| Sep 8, 2005 |
31.41 |
| Sep 7, 2005 |
31.33 |
| Sep 6, 2005 |
31.24 |
| Sep 2, 2005 |
31.17 |
| Sep 1, 2005 |
31.10 |
| Aug 31, 2005 |
31.04 |
| Aug 30, 2005 |
30.97 |
| Aug 29, 2005 |
30.90 |
| Aug 26, 2005 |
30.84 |
| Aug 25, 2005 |
30.77 |
| Aug 24, 2005 |
30.70 |
| Aug 23, 2005 |
30.64 |
| Aug 22, 2005 |
30.58 |
| Aug 19, 2005 |
30.52 |
| Aug 18, 2005 |
30.47 |
| Aug 17, 2005 |
30.40 |
| Aug 16, 2005 |
30.34 |
| Aug 15, 2005 |
30.28 |
| Aug 12, 2005 |
30.20 |
| Aug 11, 2005 |
30.13 |
| Aug 10, 2005 |
30.06 |
| Aug 9, 2005 |
30.00 |
| Aug 8, 2005 |
29.95 |
| Aug 5, 2005 |
29.90 |
| Aug 4, 2005 |
29.85 |
| Aug 3, 2005 |
29.79 |
| Aug 2, 2005 |
29.73 |
| Aug 1, 2005 |
29.67 |
| Jul 29, 2005 |
29.62 |
| Jul 28, 2005 |
29.56 |
| Jul 27, 2005 |
29.49 |
| Jul 26, 2005 |
29.44 |
| Jul 25, 2005 |
29.38 |
| Jul 22, 2005 |
29.33 |
| Jul 21, 2005 |
29.27 |
| Jul 20, 2005 |
29.21 |
| Jul 19, 2005 |
29.15 |
| Jul 18, 2005 |
29.09 |
| Jul 15, 2005 |
29.03 |
| Jul 14, 2005 |
28.98 |
| Jul 13, 2005 |
28.93 |
| Jul 12, 2005 |
28.88 |
| Jul 11, 2005 |
28.84 |
| Jul 8, 2005 |
28.79 |
| Jul 7, 2005 |
28.73 |
| Jul 6, 2005 |
28.67 |
| Jul 5, 2005 |
28.62 |
| Jul 1, 2005 |
28.56 |
| Jun 30, 2005 |
28.52 |
| Jun 29, 2005 |
28.47 |
| Jun 28, 2005 |
28.42 |
| Jun 27, 2005 |
28.36 |
| Jun 24, 2005 |
28.31 |
| Jun 23, 2005 |
28.26 |
| Jun 22, 2005 |
28.21 |
| Jun 21, 2005 |
28.14 |
| Jun 20, 2005 |
28.08 |
| Jun 17, 2005 |
28.02 |
| Jun 16, 2005 |
27.96 |
| Jun 15, 2005 |
27.89 |
| Jun 14, 2005 |
27.83 |
| Jun 13, 2005 |
27.77 |
| Jun 10, 2005 |
27.73 |
| Jun 9, 2005 |
27.69 |
| Jun 8, 2005 |
27.64 |
| Jun 7, 2005 |
27.59 |
| Jun 6, 2005 |
27.54 |
| Jun 3, 2005 |
27.49 |
| Jun 2, 2005 |
27.44 |
| Jun 1, 2005 |
27.39 |
| May 31, 2005 |
27.34 |
| May 27, 2005 |
27.30 |
| May 26, 2005 |
27.25 |
| May 25, 2005 |
27.22 |
| May 24, 2005 |
27.19 |
| May 23, 2005 |
27.17 |
| May 20, 2005 |
27.15 |
| May 19, 2005 |
27.13 |
| May 18, 2005 |
27.11 |
| May 17, 2005 |
27.09 |
| May 16, 2005 |
27.08 |
| May 13, 2005 |
27.07 |
| May 12, 2005 |
27.06 |
| May 11, 2005 |
27.05 |
| May 10, 2005 |
27.04 |
| May 9, 2005 |
27.02 |
| May 6, 2005 |
27.00 |
| May 5, 2005 |
26.99 |
| May 4, 2005 |
26.97 |
| May 3, 2005 |
26.96 |
| May 2, 2005 |
26.94 |
| Apr 29, 2005 |
26.94 |
| Apr 28, 2005 |
26.95 |
| Apr 27, 2005 |
26.97 |
| Apr 26, 2005 |
26.97 |
| Apr 25, 2005 |
26.99 |
| Apr 22, 2005 |
27.00 |
| Apr 21, 2005 |
27.01 |
| Apr 20, 2005 |
27.02 |
| Apr 19, 2005 |
27.04 |
| Apr 18, 2005 |
27.04 |
| Apr 15, 2005 |
27.06 |
| Apr 14, 2005 |
27.07 |
| Apr 13, 2005 |
27.08 |
| Apr 12, 2005 |
27.09 |
| Apr 11, 2005 |
27.07 |
| Apr 8, 2005 |
27.06 |
| Apr 7, 2005 |
27.05 |
| Apr 6, 2005 |
27.04 |
| Apr 5, 2005 |
27.02 |
| Apr 4, 2005 |
27.00 |
| Apr 1, 2005 |
26.97 |
| Mar 31, 2005 |
26.95 |
| Mar 30, 2005 |
26.92 |
| Mar 29, 2005 |
26.89 |
| Mar 28, 2005 |
26.87 |
| Mar 24, 2005 |
26.84 |
| Mar 23, 2005 |
26.80 |
| Mar 22, 2005 |
26.76 |
| Mar 21, 2005 |
26.72 |
| Mar 18, 2005 |
26.67 |
| Mar 17, 2005 |
26.62 |
| Mar 16, 2005 |
26.56 |
| Mar 15, 2005 |
26.50 |
| Mar 14, 2005 |
26.44 |
| Mar 11, 2005 |
26.38 |
| Mar 10, 2005 |
26.32 |
| Mar 9, 2005 |
26.26 |
| Mar 8, 2005 |
26.19 |
| Mar 7, 2005 |
26.13 |
| Mar 4, 2005 |
26.08 |
| Mar 3, 2005 |
26.01 |
| Mar 2, 2005 |
25.94 |
| Mar 1, 2005 |
25.88 |
| Feb 28, 2005 |
25.82 |
| Feb 25, 2005 |
25.77 |
| Feb 24, 2005 |
25.71 |
| Feb 23, 2005 |
25.66 |
| Feb 22, 2005 |
25.61 |
| Feb 18, 2005 |
25.55 |
| Feb 17, 2005 |
25.48 |
| Feb 16, 2005 |
25.41 |
| Feb 15, 2005 |
25.33 |
| Feb 14, 2005 |
25.25 |
| Feb 11, 2005 |
25.19 |
| Feb 10, 2005 |
25.12 |
| Feb 9, 2005 |
25.05 |
| Feb 8, 2005 |
24.98 |
| Feb 7, 2005 |
24.90 |
| Feb 4, 2005 |
24.83 |
| Feb 3, 2005 |
24.77 |
| Feb 2, 2005 |
24.71 |
| Feb 1, 2005 |
24.65 |
| Jan 31, 2005 |
24.58 |
| Jan 28, 2005 |
24.52 |
| Jan 27, 2005 |
24.46 |
| Jan 26, 2005 |
24.40 |
| Jan 25, 2005 |
24.34 |
| Jan 24, 2005 |
24.28 |
| Jan 21, 2005 |
24.22 |
| Jan 20, 2005 |
24.16 |
| Jan 19, 2005 |
24.09 |
| Jan 18, 2005 |
24.02 |
| Jan 14, 2005 |
23.94 |
| Jan 13, 2005 |
23.86 |
| Jan 12, 2005 |
23.79 |
| Jan 11, 2005 |
23.71 |
| Jan 10, 2005 |
23.64 |
| Jan 7, 2005 |
23.55 |
| Jan 6, 2005 |
23.47 |
| Jan 5, 2005 |
23.39 |
| Jan 4, 2005 |
23.30 |
| Jan 3, 2005 |
23.21 |
| Dec 31, 2004 |
23.11 |
| Dec 30, 2004 |
23.02 |
| Dec 29, 2004 |
22.93 |
| Dec 28, 2004 |
22.84 |
| Dec 27, 2004 |
22.75 |
| Dec 23, 2004 |
22.67 |
| Dec 22, 2004 |
22.58 |
| Dec 21, 2004 |
22.50 |
| Dec 20, 2004 |
22.43 |
| Dec 17, 2004 |
22.35 |
| Dec 16, 2004 |
22.28 |
| Dec 15, 2004 |
22.21 |
| Dec 14, 2004 |
22.13 |
| Dec 13, 2004 |
22.06 |
| Dec 10, 2004 |
21.99 |
| Dec 9, 2004 |
21.92 |
| Dec 8, 2004 |
21.85 |
| Dec 7, 2004 |
21.78 |
| Dec 6, 2004 |
21.71 |
| Dec 3, 2004 |
21.62 |
| Dec 2, 2004 |
21.54 |
| Dec 1, 2004 |
21.46 |
| Nov 30, 2004 |
21.37 |
| Nov 29, 2004 |
21.28 |
| Nov 26, 2004 |
21.20 |
| Nov 24, 2004 |
21.12 |
| Nov 23, 2004 |
21.03 |
| Nov 22, 2004 |
20.95 |
| Nov 19, 2004 |
20.88 |
| Nov 18, 2004 |
20.81 |
| Nov 17, 2004 |
20.74 |
| Nov 16, 2004 |
20.66 |
| Nov 15, 2004 |
20.60 |
| Nov 12, 2004 |
20.54 |
| Nov 11, 2004 |
20.48 |
| Nov 10, 2004 |
20.41 |
| Nov 9, 2004 |
20.35 |
| Nov 8, 2004 |
20.29 |
| Nov 5, 2004 |
20.25 |
| Nov 4, 2004 |
20.20 |
| Nov 3, 2004 |
20.14 |
| Nov 2, 2004 |
20.09 |
| Nov 1, 2004 |
20.05 |
| Oct 29, 2004 |
20.00 |
| Oct 28, 2004 |
19.96 |
| Oct 27, 2004 |
19.92 |
| Oct 26, 2004 |
19.87 |
| Oct 25, 2004 |
19.83 |
| Oct 22, 2004 |
19.80 |
| Oct 21, 2004 |
19.77 |
| Oct 20, 2004 |
19.73 |
| Oct 19, 2004 |
19.70 |
| Oct 18, 2004 |
19.67 |
| Oct 15, 2004 |
19.64 |
| Oct 14, 2004 |
19.61 |
| Oct 13, 2004 |
19.58 |
| Oct 12, 2004 |
19.54 |
| Oct 11, 2004 |
19.48 |
| Oct 8, 2004 |
19.43 |
| Oct 7, 2004 |
19.38 |
| Oct 6, 2004 |
19.33 |
| Oct 5, 2004 |
19.28 |
| Oct 4, 2004 |
19.23 |
| Oct 1, 2004 |
19.18 |
| Sep 30, 2004 |
19.12 |
| Sep 29, 2004 |
19.07 |
| Sep 28, 2004 |
19.02 |
| Sep 27, 2004 |
18.99 |
| Sep 24, 2004 |
18.95 |
| Sep 23, 2004 |
18.92 |
| Sep 22, 2004 |
18.88 |
| Sep 21, 2004 |
18.85 |
| Sep 20, 2004 |
18.81 |
| Sep 17, 2004 |
18.79 |
| Sep 16, 2004 |
18.77 |
| Sep 15, 2004 |
18.75 |
| Sep 14, 2004 |
18.73 |
| Sep 13, 2004 |
18.71 |
| Sep 10, 2004 |
18.69 |
| Sep 9, 2004 |
18.67 |
| Sep 8, 2004 |
18.66 |
| Sep 7, 2004 |
18.64 |
| Sep 3, 2004 |
18.62 |
| Sep 2, 2004 |
18.60 |
| Sep 1, 2004 |
18.59 |
| Aug 31, 2004 |
18.58 |
| Aug 30, 2004 |
18.57 |
| Aug 27, 2004 |
18.56 |
| Aug 26, 2004 |
18.55 |
| Aug 25, 2004 |
18.55 |
| Aug 24, 2004 |
18.54 |
| Aug 23, 2004 |
18.53 |
| Aug 20, 2004 |
18.52 |
| Aug 19, 2004 |
18.51 |
| Aug 18, 2004 |
18.50 |
| Aug 17, 2004 |
18.50 |
| Aug 16, 2004 |
18.51 |
| Aug 13, 2004 |
18.50 |
| Aug 12, 2004 |
18.51 |
| Aug 11, 2004 |
18.52 |
| Aug 10, 2004 |
18.53 |
| Aug 9, 2004 |
18.53 |
| Aug 6, 2004 |
18.54 |
| Aug 5, 2004 |
18.54 |
| Aug 4, 2004 |
18.55 |
| Aug 3, 2004 |
18.55 |
| Aug 2, 2004 |
18.55 |
| Jul 30, 2004 |
18.56 |
| Jul 29, 2004 |
18.56 |
| Jul 28, 2004 |
18.57 |
| Jul 27, 2004 |
18.59 |
| Jul 26, 2004 |
18.60 |
| Jul 23, 2004 |
18.61 |
| Jul 22, 2004 |
18.62 |
| Jul 21, 2004 |
18.63 |
| Jul 20, 2004 |
18.63 |
| Jul 19, 2004 |
18.63 |
| Jul 16, 2004 |
18.64 |
| Jul 15, 2004 |
18.64 |
| Jul 14, 2004 |
18.64 |
| Jul 13, 2004 |
18.63 |
| Jul 12, 2004 |
18.63 |
| Jul 9, 2004 |
18.62 |
| Jul 8, 2004 |
18.62 |
| Jul 7, 2004 |
18.61 |
| Jul 6, 2004 |
18.60 |
| Jul 2, 2004 |
18.59 |
| Jul 1, 2004 |
18.58 |
| Jun 30, 2004 |
18.57 |
| Jun 29, 2004 |
18.56 |
| Jun 28, 2004 |
18.53 |
| Jun 25, 2004 |
18.52 |
| Jun 24, 2004 |
18.50 |
| Jun 23, 2004 |
18.48 |
| Jun 22, 2004 |
18.47 |
| Jun 21, 2004 |
18.45 |
| Jun 18, 2004 |
18.44 |
| Jun 17, 2004 |
18.43 |
| Jun 16, 2004 |
18.42 |
| Jun 15, 2004 |
18.41 |
| Jun 14, 2004 |
18.41 |
| Jun 10, 2004 |
18.40 |
| Jun 9, 2004 |
18.39 |
| Jun 8, 2004 |
18.38 |
| Jun 7, 2004 |
18.37 |
| Jun 4, 2004 |
18.36 |
| Jun 3, 2004 |
18.35 |
| Jun 2, 2004 |
18.34 |
| Jun 1, 2004 |
18.33 |
| May 28, 2004 |
18.32 |
| May 27, 2004 |
18.31 |
| May 26, 2004 |
18.30 |
| May 25, 2004 |
18.29 |
| May 24, 2004 |
18.27 |
| May 21, 2004 |
18.27 |
| May 20, 2004 |
18.26 |
| May 19, 2004 |
18.27 |
| May 18, 2004 |
18.28 |
| May 17, 2004 |
18.29 |
| May 14, 2004 |
18.30 |
| May 13, 2004 |
18.31 |
| May 12, 2004 |
18.32 |
| May 11, 2004 |
18.32 |
| May 10, 2004 |
18.33 |
| May 7, 2004 |
18.33 |
| May 6, 2004 |
18.34 |
| May 5, 2004 |
18.34 |
| May 4, 2004 |
18.33 |
| May 3, 2004 |
18.32 |
| Apr 30, 2004 |
18.32 |
| Apr 29, 2004 |
18.31 |
| Apr 28, 2004 |
18.30 |
| Apr 27, 2004 |
18.30 |
| Apr 26, 2004 |
18.29 |
| Apr 23, 2004 |
18.27 |
| Apr 22, 2004 |
18.26 |
| Apr 21, 2004 |
18.24 |
| Apr 20, 2004 |
18.22 |
| Apr 19, 2004 |
18.21 |
| Apr 16, 2004 |
18.19 |
| Apr 15, 2004 |
18.17 |
| Apr 14, 2004 |
18.14 |
| Apr 13, 2004 |
18.12 |
| Apr 12, 2004 |
18.10 |
| Apr 8, 2004 |
18.07 |
| Apr 7, 2004 |
18.05 |
| Apr 6, 2004 |
18.03 |
| Apr 5, 2004 |
18.01 |
| Apr 2, 2004 |
17.98 |
| Apr 1, 2004 |
17.96 |
| Mar 31, 2004 |
17.93 |
| Mar 30, 2004 |
17.92 |
| Mar 29, 2004 |
17.90 |
| Mar 26, 2004 |
17.89 |
| Mar 25, 2004 |
17.88 |
| Mar 24, 2004 |
17.87 |
| Mar 23, 2004 |
17.85 |
| Mar 22, 2004 |
17.84 |
| Mar 19, 2004 |
17.82 |
| Mar 18, 2004 |
17.79 |
| Mar 17, 2004 |
17.76 |
| Mar 16, 2004 |
17.73 |
| Mar 15, 2004 |
17.71 |
| Mar 12, 2004 |
17.69 |
| Mar 11, 2004 |
17.66 |
| Mar 10, 2004 |
17.64 |
| Mar 9, 2004 |
17.62 |
| Mar 8, 2004 |
17.60 |
| Mar 5, 2004 |
17.57 |
| Mar 4, 2004 |
17.53 |
| Mar 3, 2004 |
17.49 |
| Mar 2, 2004 |
17.45 |
| Mar 1, 2004 |
17.42 |
| Feb 27, 2004 |
17.38 |
| Feb 26, 2004 |
17.34 |
| Feb 25, 2004 |
17.30 |
| Feb 24, 2004 |
17.26 |
| Feb 23, 2004 |
17.22 |
| Feb 20, 2004 |
17.19 |
| Feb 19, 2004 |
17.15 |
| Feb 18, 2004 |
17.11 |
| Feb 17, 2004 |
17.08 |
| Feb 13, 2004 |
17.04 |
| Feb 12, 2004 |
17.01 |
| Feb 11, 2004 |
16.97 |
| Feb 10, 2004 |
16.93 |
| Feb 9, 2004 |
16.90 |
| Feb 6, 2004 |
16.86 |
| Feb 5, 2004 |
16.83 |
| Feb 4, 2004 |
16.80 |
| Feb 3, 2004 |
16.77 |
| Feb 2, 2004 |
16.74 |
| Jan 30, 2004 |
16.72 |
| Jan 29, 2004 |
16.69 |
| Jan 28, 2004 |
16.67 |
| Jan 27, 2004 |
16.65 |
| Jan 26, 2004 |
16.63 |
| Jan 23, 2004 |
16.60 |
| Jan 22, 2004 |
16.57 |
| Jan 21, 2004 |
16.55 |
| Jan 20, 2004 |
16.52 |
| Jan 16, 2004 |
16.49 |
| Jan 15, 2004 |
16.46 |
| Jan 14, 2004 |
16.42 |
| Jan 13, 2004 |
16.40 |
| Jan 12, 2004 |
16.37 |
| Jan 9, 2004 |
16.34 |
| Jan 8, 2004 |
16.31 |
| Jan 7, 2004 |
16.28 |
| Jan 6, 2004 |
16.25 |
| Jan 5, 2004 |
16.21 |
| Jan 2, 2004 |
16.18 |
| Dec 31, 2003 |
16.14 |
| Dec 30, 2003 |
16.11 |
| Dec 29, 2003 |
16.07 |
| Dec 26, 2003 |
16.03 |
| Dec 24, 2003 |
15.99 |
| Dec 23, 2003 |
15.95 |
| Dec 22, 2003 |
15.91 |
| Dec 19, 2003 |
15.88 |
| Dec 18, 2003 |
15.85 |
| Dec 17, 2003 |
15.81 |
| Dec 16, 2003 |
15.78 |
| Dec 15, 2003 |
15.75 |
| Dec 12, 2003 |
15.72 |
| Dec 11, 2003 |
15.68 |
| Dec 10, 2003 |
15.65 |
| Dec 9, 2003 |
15.62 |
| Dec 8, 2003 |
15.59 |
| Dec 5, 2003 |
15.55 |
| Dec 4, 2003 |
15.52 |
| Dec 3, 2003 |
15.50 |
| Dec 2, 2003 |
15.46 |
| Dec 1, 2003 |
15.43 |
| Nov 28, 2003 |
15.40 |
| Nov 26, 2003 |
15.37 |
| Nov 25, 2003 |
15.35 |
| Nov 24, 2003 |
15.32 |
| Nov 21, 2003 |
15.29 |
| Nov 20, 2003 |
15.27 |
| Nov 19, 2003 |
15.24 |
| Nov 18, 2003 |
15.21 |
| Nov 17, 2003 |
15.19 |
| Nov 14, 2003 |
15.16 |
| Nov 13, 2003 |
15.13 |
| Nov 12, 2003 |
15.10 |
| Nov 11, 2003 |
15.07 |
| Nov 10, 2003 |
15.05 |
| Nov 7, 2003 |
15.02 |
| Nov 6, 2003 |
14.99 |
| Nov 5, 2003 |
14.97 |
| Nov 4, 2003 |
14.94 |
| Nov 3, 2003 |
14.91 |
| Oct 31, 2003 |
14.89 |
| Oct 30, 2003 |
14.86 |
| Oct 29, 2003 |
14.83 |
| Oct 28, 2003 |
14.80 |
| Oct 27, 2003 |
14.78 |
| Oct 24, 2003 |
14.76 |
| Oct 23, 2003 |
14.75 |
| Oct 22, 2003 |
14.73 |
| Oct 21, 2003 |
14.71 |
| Oct 20, 2003 |
14.69 |
| Oct 17, 2003 |
14.67 |
| Oct 16, 2003 |
14.64 |
| Oct 15, 2003 |
14.60 |
| Oct 14, 2003 |
14.57 |
| Oct 13, 2003 |
14.54 |
| Oct 10, 2003 |
14.51 |
| Oct 9, 2003 |
14.48 |
| Oct 8, 2003 |
14.45 |
| Oct 7, 2003 |
14.42 |
| Oct 6, 2003 |
14.40 |
| Oct 3, 2003 |
14.37 |
| Oct 2, 2003 |
14.35 |
| Oct 1, 2003 |
14.33 |
| Sep 30, 2003 |
14.31 |
| Sep 29, 2003 |
14.29 |
| Sep 26, 2003 |
14.27 |
| Sep 25, 2003 |
14.26 |
| Sep 24, 2003 |
14.25 |
| Sep 23, 2003 |
14.23 |
| Sep 22, 2003 |
14.22 |
| Sep 19, 2003 |
14.20 |
| Sep 18, 2003 |
14.19 |
| Sep 17, 2003 |
14.17 |
| Sep 16, 2003 |
14.16 |
| Sep 15, 2003 |
14.15 |
| Sep 12, 2003 |
14.13 |
| Sep 11, 2003 |
14.12 |
| Sep 10, 2003 |
14.11 |
| Sep 9, 2003 |
14.09 |
| Sep 8, 2003 |
14.07 |
| Sep 5, 2003 |
14.05 |
| Sep 4, 2003 |
14.03 |
| Sep 3, 2003 |
14.01 |
| Sep 2, 2003 |
13.98 |
| Aug 29, 2003 |
13.96 |
| Aug 28, 2003 |
13.93 |
| Aug 27, 2003 |
13.90 |
| Aug 26, 2003 |
13.88 |
| Aug 25, 2003 |
13.86 |
| Aug 22, 2003 |
13.84 |
| Aug 21, 2003 |
13.81 |
| Aug 20, 2003 |
13.79 |
| Aug 19, 2003 |
13.76 |
| Aug 18, 2003 |
13.74 |
| Aug 15, 2003 |
13.71 |
| Aug 14, 2003 |
13.69 |
| Aug 13, 2003 |
13.67 |
| Aug 12, 2003 |
13.65 |
| Aug 11, 2003 |
13.62 |
| Aug 8, 2003 |
13.60 |
| Aug 7, 2003 |
13.59 |
| Aug 6, 2003 |
13.57 |
| Aug 5, 2003 |
13.55 |
| Aug 4, 2003 |
13.53 |
| Aug 1, 2003 |
13.51 |
| Jul 31, 2003 |
13.48 |
| Jul 30, 2003 |
13.46 |
| Jul 29, 2003 |
13.43 |
| Jul 28, 2003 |
13.41 |
| Jul 25, 2003 |
13.38 |
| Jul 24, 2003 |
13.36 |
| Jul 23, 2003 |
13.34 |
| Jul 22, 2003 |
13.32 |
| Jul 21, 2003 |
13.30 |
| Jul 18, 2003 |
13.27 |
| Jul 17, 2003 |
13.25 |
| Jul 16, 2003 |
13.23 |
| Jul 15, 2003 |
13.20 |
| Jul 14, 2003 |
13.17 |
| Jul 11, 2003 |
13.14 |
| Jul 10, 2003 |
13.11 |
| Jul 9, 2003 |
13.08 |
| Jul 8, 2003 |
13.05 |
| Jul 7, 2003 |
13.01 |
| Jul 3, 2003 |
12.97 |
| Jul 2, 2003 |
12.95 |
| Jul 1, 2003 |
12.92 |
| Jun 30, 2003 |
12.90 |
| Jun 27, 2003 |
12.88 |
| Jun 26, 2003 |
12.87 |
| Jun 25, 2003 |
12.85 |
| Jun 24, 2003 |
12.82 |
| Jun 23, 2003 |
12.80 |
| Jun 20, 2003 |
12.78 |
| Jun 19, 2003 |
12.76 |
| Jun 18, 2003 |
12.73 |
| Jun 17, 2003 |
12.71 |
| Jun 16, 2003 |
12.69 |
| Jun 13, 2003 |
12.66 |
| Jun 12, 2003 |
12.64 |
| Jun 11, 2003 |
12.61 |
| Jun 10, 2003 |
12.58 |
| Jun 9, 2003 |
12.55 |
| Jun 6, 2003 |
12.53 |
| Jun 5, 2003 |
12.50 |
| Jun 4, 2003 |
12.47 |
| Jun 3, 2003 |
12.45 |
| Jun 2, 2003 |
12.44 |
| May 30, 2003 |
12.42 |
| May 29, 2003 |
12.40 |
| May 28, 2003 |
12.38 |
| May 27, 2003 |
12.36 |
| May 23, 2003 |
12.35 |
| May 22, 2003 |
12.33 |
| May 21, 2003 |
12.32 |
| May 20, 2003 |
12.31 |
| May 19, 2003 |
12.29 |
| May 16, 2003 |
12.28 |
| May 15, 2003 |
12.27 |
| May 14, 2003 |
12.26 |
| May 13, 2003 |
12.25 |
| May 12, 2003 |
12.24 |
| May 9, 2003 |
12.24 |
| May 8, 2003 |
12.22 |
| May 7, 2003 |
12.22 |
| May 6, 2003 |
12.22 |
| May 5, 2003 |
12.21 |
| May 2, 2003 |
12.20 |
| May 1, 2003 |
12.19 |
| Apr 30, 2003 |
12.19 |
| Apr 29, 2003 |
12.18 |
| Apr 28, 2003 |
12.17 |
| Apr 25, 2003 |
12.17 |
| Apr 24, 2003 |
12.17 |
| Apr 23, 2003 |
12.17 |
| Apr 22, 2003 |
12.16 |
| Apr 21, 2003 |
12.16 |
| Apr 17, 2003 |
12.15 |
| Apr 16, 2003 |
12.14 |
| Apr 15, 2003 |
12.14 |
| Apr 14, 2003 |
12.14 |
| Apr 11, 2003 |
12.14 |
| Apr 10, 2003 |
12.14 |
| Apr 9, 2003 |
12.15 |
| Apr 8, 2003 |
12.16 |
| Apr 7, 2003 |
12.16 |
| Apr 4, 2003 |
12.17 |
| Apr 3, 2003 |
12.17 |
| Apr 2, 2003 |
12.18 |
| Apr 1, 2003 |
12.19 |
| Mar 31, 2003 |
12.21 |
| Mar 28, 2003 |
12.22 |
| Mar 27, 2003 |
12.24 |
| Mar 26, 2003 |
12.25 |
| Mar 25, 2003 |
12.27 |
| Mar 24, 2003 |
12.28 |
| Mar 21, 2003 |
12.29 |
| Mar 20, 2003 |
12.31 |
| Mar 19, 2003 |
12.32 |
| Mar 18, 2003 |
12.33 |
| Mar 17, 2003 |
12.33 |
| Mar 14, 2003 |
12.35 |
| Mar 13, 2003 |
12.36 |
| Mar 12, 2003 |
12.37 |
| Mar 11, 2003 |
12.37 |
| Mar 10, 2003 |
12.38 |
| Mar 7, 2003 |
12.38 |
| Mar 6, 2003 |
12.37 |
| Mar 5, 2003 |
12.37 |
| Mar 4, 2003 |
12.36 |
| Mar 3, 2003 |
12.36 |
| Feb 28, 2003 |
12.36 |
| Feb 27, 2003 |
12.36 |
| Feb 26, 2003 |
12.37 |
| Feb 25, 2003 |
12.38 |
| Feb 24, 2003 |
12.38 |
| Feb 21, 2003 |
12.39 |
| Feb 20, 2003 |
12.40 |
| Feb 19, 2003 |
12.42 |
| Feb 18, 2003 |
12.43 |
| Feb 14, 2003 |
12.43 |
| Feb 13, 2003 |
12.44 |
| Feb 12, 2003 |
12.45 |
| Feb 11, 2003 |
12.46 |
| Feb 10, 2003 |
12.48 |
| Feb 7, 2003 |
12.49 |
| Feb 6, 2003 |
12.51 |
| Feb 5, 2003 |
12.52 |
| Feb 4, 2003 |
12.54 |
| Feb 3, 2003 |
12.55 |
| Jan 31, 2003 |
12.57 |
| Jan 30, 2003 |
12.59 |
| Jan 29, 2003 |
12.60 |
| Jan 28, 2003 |
12.61 |
| Jan 27, 2003 |
12.63 |
| Jan 24, 2003 |
12.65 |
| Jan 23, 2003 |
12.65 |
| Jan 22, 2003 |
12.65 |
| Jan 21, 2003 |
12.66 |
| Jan 17, 2003 |
12.67 |
| Jan 16, 2003 |
12.69 |
| Jan 15, 2003 |
12.70 |
| Jan 14, 2003 |
12.71 |
| Jan 13, 2003 |
12.72 |
| Jan 10, 2003 |
12.73 |
| Jan 9, 2003 |
12.74 |
| Jan 8, 2003 |
12.74 |
| Jan 7, 2003 |
12.74 |
| Jan 6, 2003 |
12.74 |
| Jan 3, 2003 |
12.74 |
| Jan 2, 2003 |
12.74 |
| Dec 31, 2002 |
12.73 |
| Dec 30, 2002 |
12.74 |
| Dec 27, 2002 |
12.74 |
| Dec 26, 2002 |
12.74 |
| Dec 24, 2002 |
12.73 |
| Dec 23, 2002 |
12.73 |
| Dec 20, 2002 |
12.74 |
| Dec 19, 2002 |
12.73 |
| Dec 18, 2002 |
12.74 |
| Dec 17, 2002 |
12.74 |
| Dec 16, 2002 |
12.74 |
| Dec 13, 2002 |
12.73 |
| Dec 12, 2002 |
12.73 |
| Dec 11, 2002 |
12.71 |
| Dec 10, 2002 |
12.71 |
| Dec 9, 2002 |
12.71 |
| Dec 6, 2002 |
12.70 |
| Dec 5, 2002 |
12.71 |
| Dec 4, 2002 |
12.71 |
| Dec 3, 2002 |
12.71 |
| Dec 2, 2002 |
12.71 |
| Nov 29, 2002 |
12.73 |
| Nov 27, 2002 |
12.74 |
| Nov 26, 2002 |
12.76 |
| Nov 25, 2002 |
12.78 |
| Nov 22, 2002 |
12.80 |
| Nov 21, 2002 |
12.83 |
| Nov 20, 2002 |
12.86 |
| Nov 19, 2002 |
12.88 |
| Nov 18, 2002 |
12.91 |
| Nov 15, 2002 |
12.94 |
| Nov 14, 2002 |
12.96 |
| Nov 13, 2002 |
12.97 |
| Nov 12, 2002 |
12.98 |
| Nov 11, 2002 |
13.00 |
| Nov 8, 2002 |
13.02 |
| Nov 7, 2002 |
13.03 |
| Nov 6, 2002 |
13.05 |
| Nov 5, 2002 |
13.06 |
| Nov 4, 2002 |
13.07 |
| Nov 1, 2002 |
13.08 |
| Oct 31, 2002 |
13.08 |
| Oct 30, 2002 |
13.09 |
| Oct 29, 2002 |
13.09 |
| Oct 28, 2002 |
13.10 |
| Oct 25, 2002 |
13.11 |
| Oct 24, 2002 |
13.13 |
| Oct 23, 2002 |
13.14 |
| Oct 22, 2002 |
13.17 |
| Oct 21, 2002 |
13.20 |
| Oct 18, 2002 |
13.22 |
| Oct 17, 2002 |
13.24 |
| Oct 16, 2002 |
13.27 |
| Oct 15, 2002 |
13.31 |
| Oct 14, 2002 |
13.34 |
| Oct 11, 2002 |
13.38 |
| Oct 10, 2002 |
13.42 |
| Oct 9, 2002 |
13.47 |
| Oct 8, 2002 |
13.51 |
| Oct 7, 2002 |
13.55 |
| Oct 4, 2002 |
13.59 |
| Oct 3, 2002 |
13.62 |
| Oct 2, 2002 |
13.65 |
| Oct 1, 2002 |
13.67 |
| Sep 30, 2002 |
13.70 |
| Sep 27, 2002 |
13.73 |
| Sep 26, 2002 |
13.76 |
| Sep 25, 2002 |
13.78 |
| Sep 24, 2002 |
13.81 |
| Sep 23, 2002 |
13.85 |
| Sep 20, 2002 |
13.87 |
| Sep 19, 2002 |
13.90 |
| Sep 18, 2002 |
13.93 |
| Sep 17, 2002 |
13.94 |
| Sep 16, 2002 |
13.97 |
| Sep 13, 2002 |
13.98 |
| Sep 12, 2002 |
14.00 |
| Sep 11, 2002 |
14.01 |
| Sep 10, 2002 |
14.03 |
| Sep 9, 2002 |
14.04 |
| Sep 6, 2002 |
14.06 |
| Sep 5, 2002 |
14.08 |
| Sep 4, 2002 |
14.10 |
| Sep 3, 2002 |
14.11 |
| Aug 30, 2002 |
14.14 |
| Aug 29, 2002 |
14.16 |
| Aug 28, 2002 |
14.19 |
| Aug 27, 2002 |
14.21 |
| Aug 26, 2002 |
14.23 |
| Aug 23, 2002 |
14.25 |
| Aug 22, 2002 |
14.27 |
| Aug 21, 2002 |
14.29 |
| Aug 20, 2002 |
14.30 |
| Aug 19, 2002 |
14.32 |
| Aug 16, 2002 |
14.34 |
| Aug 15, 2002 |
14.36 |
| Aug 14, 2002 |
14.38 |
| Aug 13, 2002 |
14.41 |
| Aug 12, 2002 |
14.44 |
| Aug 9, 2002 |
14.47 |
| Aug 8, 2002 |
14.50 |
| Aug 7, 2002 |
14.54 |
| Aug 6, 2002 |
14.57 |
| Aug 5, 2002 |
14.60 |
| Aug 2, 2002 |
14.63 |
| Aug 1, 2002 |
14.66 |
| Jul 31, 2002 |
14.68 |
| Jul 30, 2002 |
14.71 |
| Jul 29, 2002 |
14.73 |
| Jul 26, 2002 |
14.73 |
| Jul 25, 2002 |
14.75 |
| Jul 24, 2002 |
14.78 |
| Jul 23, 2002 |
14.81 |
| Jul 22, 2002 |
14.84 |
| Jul 19, 2002 |
14.85 |
| Jul 18, 2002 |
14.87 |
| Jul 17, 2002 |
14.88 |
| Jul 16, 2002 |
14.90 |
| Jul 15, 2002 |
14.90 |
| Jul 12, 2002 |
14.92 |
| Jul 11, 2002 |
14.92 |
| Jul 10, 2002 |
14.91 |
| Jul 9, 2002 |
14.89 |
| Jul 8, 2002 |
14.87 |
| Jul 5, 2002 |
14.85 |
| Jul 3, 2002 |
14.83 |
| Jul 2, 2002 |
14.79 |
| Jul 1, 2002 |
14.74 |
| Jun 28, 2002 |
14.69 |
| Jun 27, 2002 |
14.65 |
| Jun 26, 2002 |
14.60 |
| Jun 25, 2002 |
14.57 |
| Jun 24, 2002 |
14.54 |
| Jun 21, 2002 |
14.51 |
| Jun 20, 2002 |
14.48 |
| Jun 19, 2002 |
14.45 |
| Jun 18, 2002 |
14.41 |
| Jun 17, 2002 |
14.37 |
| Jun 14, 2002 |
14.33 |
| Jun 13, 2002 |
14.30 |
| Jun 12, 2002 |
14.27 |
| Jun 11, 2002 |
14.25 |
| Jun 10, 2002 |
14.22 |
| Jun 7, 2002 |
14.19 |
| Jun 6, 2002 |
14.16 |
| Jun 5, 2002 |
14.14 |
| Jun 4, 2002 |
14.11 |
| Jun 3, 2002 |
14.08 |
| May 31, 2002 |
14.05 |
| May 30, 2002 |
14.02 |
| May 29, 2002 |
13.99 |
| May 28, 2002 |
13.95 |
| May 24, 2002 |
13.90 |
| May 23, 2002 |
13.85 |
| May 22, 2002 |
13.80 |
| May 21, 2002 |
13.74 |
| May 20, 2002 |
13.70 |
| May 17, 2002 |
13.65 |
| May 16, 2002 |
13.60 |
| May 15, 2002 |
13.55 |
| May 14, 2002 |
13.50 |
| May 13, 2002 |
13.46 |
| May 10, 2002 |
13.42 |
| May 9, 2002 |
13.38 |
| May 8, 2002 |
13.34 |
| May 7, 2002 |
13.30 |
| May 6, 2002 |
13.26 |
| May 3, 2002 |
13.21 |
| May 2, 2002 |
13.17 |
| May 1, 2002 |
13.12 |
| Apr 30, 2002 |
13.08 |
| Apr 29, 2002 |
13.04 |
| Apr 26, 2002 |
13.00 |
| Apr 25, 2002 |
12.96 |
| Apr 24, 2002 |
12.92 |
| Apr 23, 2002 |
12.88 |
| Apr 22, 2002 |
12.84 |
| Apr 19, 2002 |
12.80 |
| Apr 18, 2002 |
12.76 |
| Apr 17, 2002 |
12.72 |
| Apr 16, 2002 |
12.68 |
| Apr 15, 2002 |
12.64 |
| Apr 12, 2002 |
12.60 |
| Apr 11, 2002 |
12.56 |
| Apr 10, 2002 |
12.53 |
| Apr 9, 2002 |
12.48 |
| Apr 8, 2002 |
12.42 |
| Apr 5, 2002 |
12.37 |
| Apr 4, 2002 |
12.32 |
| Apr 3, 2002 |
12.27 |
| Apr 2, 2002 |
12.22 |
| Apr 1, 2002 |
12.17 |
| Mar 28, 2002 |
12.11 |
| Mar 27, 2002 |
12.06 |
| Mar 26, 2002 |
11.99 |
| Mar 25, 2002 |
11.94 |
| Mar 22, 2002 |
11.88 |
| Mar 21, 2002 |
11.83 |
| Mar 20, 2002 |
11.77 |
| Mar 19, 2002 |
11.72 |
| Mar 18, 2002 |
11.66 |
| Mar 15, 2002 |
11.61 |
| Mar 14, 2002 |
11.56 |
| Mar 13, 2002 |
11.50 |
| Mar 12, 2002 |
11.46 |
| Mar 11, 2002 |
11.41 |
| Mar 8, 2002 |
11.36 |
| Mar 7, 2002 |
11.31 |
| Mar 6, 2002 |
11.27 |
| Mar 5, 2002 |
11.22 |
| Mar 4, 2002 |
11.18 |
| Mar 1, 2002 |
11.13 |
| Feb 28, 2002 |
11.09 |
| Feb 27, 2002 |
11.04 |
| Feb 26, 2002 |
10.99 |
| Feb 25, 2002 |
10.94 |
| Feb 22, 2002 |
10.90 |
| Feb 21, 2002 |
10.86 |
| Feb 20, 2002 |
10.82 |
| Feb 19, 2002 |
10.77 |
| Feb 15, 2002 |
10.73 |
| Feb 14, 2002 |
10.70 |
| Feb 13, 2002 |
10.66 |
| Feb 12, 2002 |
10.64 |
| Feb 11, 2002 |
10.62 |
| Feb 8, 2002 |
10.60 |
| Feb 7, 2002 |
10.60 |
| Feb 6, 2002 |
10.62 |
| Feb 5, 2002 |
10.65 |
| Feb 4, 2002 |
10.68 |
| Feb 1, 2002 |
10.70 |
| Jan 31, 2002 |
10.73 |
| Jan 30, 2002 |
10.75 |
| Jan 29, 2002 |
10.78 |
| Jan 28, 2002 |
10.80 |
| Jan 25, 2002 |
10.83 |
| Jan 24, 2002 |
10.86 |
| Jan 23, 2002 |
10.89 |
| Jan 22, 2002 |
10.91 |
| Jan 18, 2002 |
10.93 |
| Jan 17, 2002 |
10.94 |
| Jan 16, 2002 |
10.96 |
| Jan 15, 2002 |
10.98 |
| Jan 14, 2002 |
10.99 |
| Jan 11, 2002 |
11.01 |
| Jan 10, 2002 |
11.02 |
| Jan 9, 2002 |
11.02 |
| Jan 8, 2002 |
11.01 |
| Jan 7, 2002 |
11.01 |
| Jan 4, 2002 |
11.00 |
| Jan 3, 2002 |
10.99 |
| Jan 2, 2002 |
10.99 |
| Dec 31, 2001 |
11.01 |
| Dec 28, 2001 |
11.02 |
| Dec 27, 2001 |
11.04 |
| Dec 26, 2001 |
11.07 |
| Dec 24, 2001 |
11.11 |
| Dec 21, 2001 |
11.13 |
| Dec 20, 2001 |
11.16 |
| Dec 19, 2001 |
11.20 |
| Dec 18, 2001 |
11.23 |
| Dec 17, 2001 |
11.27 |
| Dec 14, 2001 |
11.30 |
| Dec 13, 2001 |
11.33 |
| Dec 12, 2001 |
11.36 |
| Dec 11, 2001 |
11.39 |
| Dec 10, 2001 |
11.43 |
| Dec 7, 2001 |
11.46 |
| Dec 6, 2001 |
11.48 |
| Dec 5, 2001 |
11.52 |
| Dec 4, 2001 |
11.53 |
| Dec 3, 2001 |
11.54 |
| Nov 30, 2001 |
11.56 |
| Nov 29, 2001 |
11.59 |
| Nov 28, 2001 |
11.63 |
| Nov 27, 2001 |
11.66 |
| Nov 26, 2001 |
11.69 |
| Nov 23, 2001 |
11.72 |
| Nov 21, 2001 |
11.75 |
| Nov 20, 2001 |
11.79 |
| Nov 19, 2001 |
11.82 |
| Nov 16, 2001 |
11.85 |
| Nov 15, 2001 |
11.88 |
| Nov 14, 2001 |
11.91 |
| Nov 13, 2001 |
11.94 |
| Nov 12, 2001 |
11.98 |
| Nov 9, 2001 |
12.03 |
| Nov 8, 2001 |
12.08 |
| Nov 7, 2001 |
12.12 |
| Nov 6, 2001 |
12.16 |
| Nov 5, 2001 |
12.21 |
| Nov 2, 2001 |
12.26 |
| Nov 1, 2001 |
12.33 |
| Oct 31, 2001 |
12.40 |
| Oct 30, 2001 |
12.48 |
| Oct 29, 2001 |
12.55 |
| Oct 26, 2001 |
12.62 |
| Oct 25, 2001 |
12.68 |
| Oct 24, 2001 |
12.75 |
| Oct 23, 2001 |
12.83 |
| Oct 22, 2001 |
12.89 |
| Oct 19, 2001 |
12.95 |
| Oct 18, 2001 |
13.02 |
| Oct 17, 2001 |
13.11 |
| Oct 16, 2001 |
13.20 |
| Oct 15, 2001 |
13.29 |
| Oct 12, 2001 |
13.36 |
| Oct 11, 2001 |
13.44 |
| Oct 10, 2001 |
13.52 |
| Oct 9, 2001 |
13.60 |
| Oct 8, 2001 |
13.68 |
| Oct 5, 2001 |
13.75 |
| Oct 4, 2001 |
13.83 |
| Oct 3, 2001 |
13.90 |
| Oct 2, 2001 |
13.98 |
| Oct 1, 2001 |
14.05 |
| Sep 28, 2001 |
14.12 |
| Sep 27, 2001 |
14.19 |
| Sep 26, 2001 |
14.26 |
| Sep 25, 2001 |
14.32 |
| Sep 24, 2001 |
14.37 |
| Sep 21, 2001 |
14.42 |
| Sep 20, 2001 |
14.48 |
| Sep 19, 2001 |
14.53 |
| Sep 18, 2001 |
14.58 |
| Sep 17, 2001 |
14.61 |
| Sep 10, 2001 |
14.65 |
| Sep 7, 2001 |
14.69 |
| Sep 6, 2001 |
14.70 |
| Sep 5, 2001 |
14.71 |
| Sep 4, 2001 |
14.72 |
| Aug 31, 2001 |
14.74 |
| Aug 30, 2001 |
14.75 |
| Aug 29, 2001 |
14.76 |
| Aug 28, 2001 |
14.77 |
| Aug 27, 2001 |
14.79 |
| Aug 24, 2001 |
14.80 |
| Aug 23, 2001 |
14.81 |
| Aug 22, 2001 |
14.83 |
| Aug 21, 2001 |
14.85 |
| Aug 20, 2001 |
14.86 |
| Aug 17, 2001 |
14.87 |
| Aug 16, 2001 |
14.89 |
| Aug 15, 2001 |
14.90 |
| Aug 14, 2001 |
14.90 |
| Aug 13, 2001 |
14.91 |
| Aug 10, 2001 |
14.94 |
| Aug 9, 2001 |
14.96 |
| Aug 8, 2001 |
14.99 |
| Aug 7, 2001 |
15.01 |
| Aug 6, 2001 |
15.04 |
| Aug 3, 2001 |
15.07 |
| Aug 2, 2001 |
15.10 |
| Aug 1, 2001 |
15.13 |
| Jul 31, 2001 |
15.17 |
| Jul 30, 2001 |
15.19 |
| Jul 27, 2001 |
15.21 |
| Jul 26, 2001 |
15.24 |
| Jul 25, 2001 |
15.25 |
| Jul 24, 2001 |
15.26 |
| Jul 23, 2001 |
15.26 |
| Jul 20, 2001 |
15.26 |
| Jul 19, 2001 |
15.26 |
| Jul 18, 2001 |
15.27 |
| Jul 17, 2001 |
15.27 |
| Jul 16, 2001 |
15.28 |
| Jul 13, 2001 |
15.29 |
| Jul 12, 2001 |
15.30 |
| Jul 11, 2001 |
15.30 |
| Jul 10, 2001 |
15.31 |
| Jul 9, 2001 |
15.34 |
| Jul 6, 2001 |
15.36 |
| Jul 5, 2001 |
15.38 |
| Jul 3, 2001 |
15.40 |
| Jul 2, 2001 |
15.41 |
| Jun 29, 2001 |
15.42 |
| Jun 28, 2001 |
15.43 |
| Jun 27, 2001 |
15.44 |
| Jun 26, 2001 |
15.44 |
| Jun 25, 2001 |
15.43 |
| Jun 22, 2001 |
15.42 |
| Jun 21, 2001 |
15.41 |
| Jun 20, 2001 |
15.38 |
| Jun 19, 2001 |
15.37 |
| Jun 18, 2001 |
15.36 |
| Jun 15, 2001 |
15.35 |
| Jun 14, 2001 |
15.33 |
| Jun 13, 2001 |
15.31 |
| Jun 12, 2001 |
15.29 |
| Jun 11, 2001 |
15.27 |
| Jun 8, 2001 |
15.25 |
| Jun 7, 2001 |
15.22 |
| Jun 6, 2001 |
15.19 |
| Jun 5, 2001 |
15.15 |
| Jun 4, 2001 |
15.10 |
| Jun 1, 2001 |
15.06 |
| May 31, 2001 |
15.02 |
| May 30, 2001 |
14.98 |
| May 29, 2001 |
14.93 |
| May 25, 2001 |
14.88 |
| May 24, 2001 |
14.84 |
| May 23, 2001 |
14.81 |
| May 22, 2001 |
14.76 |
| May 21, 2001 |
14.71 |
| May 18, 2001 |
14.64 |
| May 17, 2001 |
14.58 |
| May 16, 2001 |
14.53 |
| May 15, 2001 |
14.48 |
| May 14, 2001 |
14.43 |
| May 11, 2001 |
14.37 |
| May 10, 2001 |
14.33 |
| May 9, 2001 |
14.29 |
| May 8, 2001 |
14.26 |
| May 7, 2001 |
14.22 |
| May 4, 2001 |
14.19 |
| May 3, 2001 |
14.15 |
| May 2, 2001 |
14.12 |
| May 1, 2001 |
14.09 |
| Apr 30, 2001 |
14.05 |
| Apr 27, 2001 |
14.04 |
| Apr 26, 2001 |
14.02 |
| Apr 25, 2001 |
14.00 |
| Apr 24, 2001 |
13.98 |
| Apr 23, 2001 |
13.97 |
| Apr 20, 2001 |
13.96 |
| Apr 19, 2001 |
13.94 |
| Apr 18, 2001 |
13.91 |
| Apr 17, 2001 |
13.88 |
| Apr 16, 2001 |
13.86 |
| Apr 12, 2001 |
13.83 |
| Apr 11, 2001 |
13.81 |
| Apr 10, 2001 |
13.77 |
| Apr 9, 2001 |
13.74 |
| Apr 6, 2001 |
13.70 |
| Apr 5, 2001 |
13.66 |
| Apr 4, 2001 |
13.63 |
| Apr 3, 2001 |
13.60 |
| Apr 2, 2001 |
13.57 |
| Mar 30, 2001 |
13.54 |
| Mar 29, 2001 |
13.51 |
| Mar 28, 2001 |
13.48 |
| Mar 27, 2001 |
13.45 |
| Mar 26, 2001 |
13.42 |
| Mar 23, 2001 |
13.39 |
| Mar 22, 2001 |
13.38 |
| Mar 21, 2001 |
13.35 |
| Mar 20, 2001 |
13.32 |
| Mar 19, 2001 |
13.28 |
| Mar 16, 2001 |
13.24 |
| Mar 15, 2001 |
13.20 |
| Mar 14, 2001 |
13.17 |
| Mar 13, 2001 |
13.12 |
| Mar 12, 2001 |
13.08 |
| Mar 9, 2001 |
13.03 |
| Mar 8, 2001 |
12.97 |
| Mar 7, 2001 |
12.92 |
| Mar 6, 2001 |
12.87 |
| Mar 5, 2001 |
12.82 |
| Mar 2, 2001 |
12.78 |
| Mar 1, 2001 |
12.75 |
| Feb 28, 2001 |
12.71 |
| Feb 27, 2001 |
12.67 |
| Feb 26, 2001 |
12.64 |
| Feb 23, 2001 |
12.60 |
| Feb 22, 2001 |
12.55 |
| Feb 21, 2001 |
12.50 |
| Feb 20, 2001 |
12.46 |
| Feb 16, 2001 |
12.43 |
| Feb 15, 2001 |
12.39 |
| Feb 14, 2001 |
12.35 |
| Feb 13, 2001 |
12.31 |
| Feb 12, 2001 |
12.28 |
| Feb 9, 2001 |
12.24 |
| Feb 8, 2001 |
12.20 |
| Feb 7, 2001 |
12.16 |
| Feb 6, 2001 |
12.12 |
| Feb 5, 2001 |
12.08 |
| Feb 2, 2001 |
12.03 |
| Feb 1, 2001 |
11.99 |
| Jan 31, 2001 |
11.95 |
| Jan 30, 2001 |
11.92 |
| Jan 29, 2001 |
11.88 |
| Jan 26, 2001 |
11.85 |
| Jan 25, 2001 |
11.81 |
| Jan 24, 2001 |
11.77 |
| Jan 23, 2001 |
11.73 |
| Jan 22, 2001 |
11.70 |
| Jan 19, 2001 |
11.66 |
| Jan 18, 2001 |
11.63 |
| Jan 17, 2001 |
11.60 |
| Jan 16, 2001 |
11.56 |
| Jan 12, 2001 |
11.53 |
| Jan 11, 2001 |
11.50 |
| Jan 10, 2001 |
11.47 |
| Jan 9, 2001 |
11.44 |
| Jan 8, 2001 |
11.41 |
| Jan 5, 2001 |
11.38 |
| Jan 4, 2001 |
11.36 |
| Jan 3, 2001 |
11.33 |
| Jan 2, 2001 |
11.29 |
| Dec 29, 2000 |
11.27 |
| Dec 28, 2000 |
11.23 |
| Dec 27, 2000 |
11.19 |
| Dec 26, 2000 |
11.15 |
| Dec 22, 2000 |
11.12 |
| Dec 21, 2000 |
11.10 |
| Dec 20, 2000 |
11.07 |
| Dec 19, 2000 |
11.03 |
| Dec 18, 2000 |
11.00 |
| Dec 15, 2000 |
10.97 |
| Dec 14, 2000 |
10.93 |
| Dec 13, 2000 |
10.89 |
| Dec 12, 2000 |
10.84 |
| Dec 11, 2000 |
10.80 |
| Dec 8, 2000 |
10.75 |
| Dec 7, 2000 |
10.71 |
| Dec 6, 2000 |
10.68 |
| Dec 5, 2000 |
10.64 |
| Dec 4, 2000 |
10.60 |
| Dec 1, 2000 |
10.56 |
| Nov 30, 2000 |
10.53 |
| Nov 29, 2000 |
10.49 |
| Nov 28, 2000 |
10.46 |
| Nov 27, 2000 |
10.41 |
| Nov 24, 2000 |
10.37 |
| Nov 22, 2000 |
10.33 |
| Nov 21, 2000 |
10.30 |
| Nov 20, 2000 |
10.26 |
| Nov 17, 2000 |
10.23 |
| Nov 16, 2000 |
10.19 |
| Nov 15, 2000 |
10.15 |
| Nov 14, 2000 |
10.13 |
| Nov 13, 2000 |
10.10 |
| Nov 10, 2000 |
10.07 |
| Nov 9, 2000 |
10.05 |
| Nov 8, 2000 |
10.02 |
| Nov 7, 2000 |
10.00 |
| Nov 6, 2000 |
9.98 |
| Nov 3, 2000 |
9.96 |
| Nov 2, 2000 |
9.94 |
| Nov 1, 2000 |
9.92 |
| Oct 31, 2000 |
9.90 |
| Oct 30, 2000 |
9.88 |
| Oct 27, 2000 |
9.86 |
| Oct 26, 2000 |
9.84 |
| Oct 25, 2000 |
9.82 |
| Oct 24, 2000 |
9.80 |
| Oct 23, 2000 |
9.78 |
| Oct 20, 2000 |
9.75 |
| Oct 19, 2000 |
9.73 |
| Oct 18, 2000 |
9.71 |
| Oct 17, 2000 |
9.68 |
| Oct 16, 2000 |
9.66 |
| Oct 13, 2000 |
9.63 |
| Oct 12, 2000 |
9.61 |
| Oct 11, 2000 |
9.59 |
| Oct 10, 2000 |
9.57 |
| Oct 9, 2000 |
9.53 |
| Oct 6, 2000 |
9.50 |
| Oct 5, 2000 |
9.46 |
| Oct 4, 2000 |
9.43 |
| Oct 3, 2000 |
9.39 |
| Oct 2, 2000 |
9.36 |
| Sep 29, 2000 |
9.32 |
| Sep 28, 2000 |
9.30 |
| Sep 27, 2000 |
9.28 |
| Sep 26, 2000 |
9.25 |
| Sep 25, 2000 |
9.22 |
| Sep 22, 2000 |
9.19 |
| Sep 21, 2000 |
9.17 |
| Sep 20, 2000 |
9.14 |
| Sep 19, 2000 |
9.10 |
| Sep 18, 2000 |
9.07 |
| Sep 15, 2000 |
9.04 |
| Sep 14, 2000 |
9.00 |
| Sep 13, 2000 |
8.96 |
| Sep 12, 2000 |
8.93 |
| Sep 11, 2000 |
8.90 |
| Sep 8, 2000 |
8.88 |
| Sep 7, 2000 |
8.85 |
| Sep 6, 2000 |
8.83 |
| Sep 5, 2000 |
8.81 |
| Sep 1, 2000 |
8.80 |
| Aug 31, 2000 |
8.79 |
| Aug 30, 2000 |
8.78 |
| Aug 29, 2000 |
8.77 |
| Aug 28, 2000 |
8.75 |
| Aug 25, 2000 |
8.74 |
| Aug 24, 2000 |
8.73 |
| Aug 23, 2000 |
8.72 |
| Aug 22, 2000 |
8.71 |
| Aug 21, 2000 |
8.70 |
| Aug 18, 2000 |
8.69 |
| Aug 17, 2000 |
8.67 |
| Aug 16, 2000 |
8.65 |
| Aug 15, 2000 |
8.63 |
| Aug 14, 2000 |
8.62 |
| Aug 11, 2000 |
8.61 |
| Aug 10, 2000 |
8.59 |
| Aug 9, 2000 |
8.57 |
| Aug 8, 2000 |
8.55 |
| Aug 7, 2000 |
8.53 |
| Aug 4, 2000 |
8.50 |
| Aug 3, 2000 |
8.48 |
| Aug 2, 2000 |
8.46 |
| Aug 1, 2000 |
8.43 |
| Jul 31, 2000 |
8.41 |
| Jul 28, 2000 |
8.39 |
| Jul 27, 2000 |
8.37 |
| Jul 26, 2000 |
8.35 |
| Jul 25, 2000 |
8.32 |
| Jul 24, 2000 |
8.29 |
| Jul 21, 2000 |
8.27 |
| Jul 20, 2000 |
8.25 |
| Jul 19, 2000 |
8.23 |
| Jul 18, 2000 |
8.21 |
| Jul 17, 2000 |
8.18 |
| Jul 14, 2000 |
8.16 |
| Jul 13, 2000 |
8.13 |
| Jul 12, 2000 |
8.10 |
| Jul 11, 2000 |
8.08 |
| Jul 10, 2000 |
8.05 |
| Jul 7, 2000 |
8.02 |
| Jul 6, 2000 |
7.99 |
| Jul 5, 2000 |
7.96 |
| Jul 3, 2000 |
7.94 |
| Jun 30, 2000 |
7.90 |
| Jun 29, 2000 |
7.87 |
| Jun 28, 2000 |
7.84 |
| Jun 27, 2000 |
7.82 |
| Jun 26, 2000 |
7.80 |
| Jun 23, 2000 |
7.77 |
| Jun 22, 2000 |
7.75 |
| Jun 21, 2000 |
7.72 |
| Jun 20, 2000 |
7.70 |
| Jun 19, 2000 |
7.67 |
| Jun 16, 2000 |
7.64 |
| Jun 15, 2000 |
7.61 |
| Jun 14, 2000 |
7.58 |
| Jun 13, 2000 |
7.56 |
| Jun 12, 2000 |
7.54 |
| Jun 9, 2000 |
7.52 |
| Jun 8, 2000 |
7.50 |
| Jun 7, 2000 |
7.48 |
| Jun 6, 2000 |
7.45 |
| Jun 5, 2000 |
7.43 |
| Jun 2, 2000 |
7.41 |
| Jun 1, 2000 |
7.39 |
| May 31, 2000 |
7.38 |
| May 30, 2000 |
7.37 |
| May 26, 2000 |
7.36 |
| May 25, 2000 |
7.35 |
| May 24, 2000 |
7.35 |
| May 23, 2000 |
7.35 |
| May 22, 2000 |
7.35 |
| May 19, 2000 |
7.34 |
| May 18, 2000 |
7.33 |
| May 17, 2000 |
7.33 |
| May 16, 2000 |
7.33 |
| May 15, 2000 |
7.33 |
| May 12, 2000 |
7.34 |
| May 11, 2000 |
7.33 |
| May 10, 2000 |
7.33 |
| May 9, 2000 |
7.32 |
| May 8, 2000 |
7.32 |
| May 5, 2000 |
7.31 |
| May 4, 2000 |
7.31 |
| May 3, 2000 |
7.30 |
| May 2, 2000 |
7.30 |
| May 1, 2000 |
7.29 |
| Apr 28, 2000 |
7.29 |
| Apr 27, 2000 |
7.28 |
| Apr 26, 2000 |
7.29 |
| Apr 25, 2000 |
7.29 |
| Apr 24, 2000 |
7.29 |
| Apr 20, 2000 |
7.30 |
| Apr 19, 2000 |
7.31 |
| Apr 18, 2000 |
7.32 |
| Apr 17, 2000 |
7.33 |
| Apr 14, 2000 |
7.34 |
| Apr 13, 2000 |
7.35 |
| Apr 12, 2000 |
7.36 |
| Apr 11, 2000 |
7.36 |
| Apr 10, 2000 |
7.37 |
| Apr 7, 2000 |
7.37 |
| Apr 6, 2000 |
7.37 |
| Apr 5, 2000 |
7.37 |
| Apr 4, 2000 |
7.37 |
| Apr 3, 2000 |
7.37 |
| Mar 31, 2000 |
7.37 |
| Mar 30, 2000 |
7.37 |
| Mar 29, 2000 |
7.38 |
| Mar 28, 2000 |
7.38 |
| Mar 27, 2000 |
7.39 |
| Mar 24, 2000 |
7.39 |
| Mar 23, 2000 |
7.41 |
| Mar 22, 2000 |
7.41 |
| Mar 21, 2000 |
7.41 |
| Mar 20, 2000 |
7.42 |
| Mar 17, 2000 |
7.44 |
| Mar 16, 2000 |
7.46 |
| Mar 15, 2000 |
7.48 |
| Mar 14, 2000 |
7.50 |
| Mar 13, 2000 |
7.52 |
| Mar 10, 2000 |
7.54 |
| Mar 9, 2000 |
7.56 |
| Mar 8, 2000 |
7.58 |
| Mar 7, 2000 |
7.60 |
| Mar 6, 2000 |
7.62 |
| Mar 3, 2000 |
7.63 |
| Mar 2, 2000 |
7.66 |
| Mar 1, 2000 |
7.68 |
| Feb 29, 2000 |
7.70 |
| Feb 28, 2000 |
7.73 |
| Feb 25, 2000 |
7.75 |
| Feb 24, 2000 |
7.77 |
| Feb 23, 2000 |
7.79 |
| Feb 22, 2000 |
7.80 |
| Feb 18, 2000 |
7.82 |
| Feb 17, 2000 |
7.84 |
| Feb 16, 2000 |
7.86 |
| Feb 15, 2000 |
7.88 |
| Feb 14, 2000 |
7.90 |
| Feb 11, 2000 |
7.93 |
| Feb 10, 2000 |
7.96 |
| Feb 9, 2000 |
7.99 |
| Feb 8, 2000 |
8.03 |
| Feb 7, 2000 |
8.06 |
| Feb 4, 2000 |
8.10 |
| Feb 3, 2000 |
8.13 |
| Feb 2, 2000 |
8.15 |
| Feb 1, 2000 |
8.18 |
| Jan 31, 2000 |
8.22 |
| Jan 28, 2000 |
8.25 |
| Jan 27, 2000 |
8.27 |
| Jan 26, 2000 |
8.30 |
| Jan 25, 2000 |
8.32 |
| Jan 24, 2000 |
8.34 |
| Jan 21, 2000 |
8.35 |
| Jan 20, 2000 |
8.36 |
| Jan 19, 2000 |
8.37 |
| Jan 18, 2000 |
8.38 |
| Jan 14, 2000 |
8.40 |
| Jan 13, 2000 |
8.42 |
| Jan 12, 2000 |
8.44 |
| Jan 11, 2000 |
8.47 |
| Jan 10, 2000 |
8.49 |
| Jan 7, 2000 |
8.50 |
| Jan 6, 2000 |
8.51 |
| Jan 5, 2000 |
8.51 |
| Jan 4, 2000 |
8.52 |
| Jan 3, 2000 |
8.52 |
| Dec 31, 1999 |
8.52 |
| Dec 30, 1999 |
8.51 |
| Dec 29, 1999 |
8.51 |
| Dec 28, 1999 |
8.51 |
| Dec 27, 1999 |
8.50 |
| Dec 23, 1999 |
8.50 |
| Dec 22, 1999 |
8.50 |
| Dec 21, 1999 |
8.50 |
| Dec 20, 1999 |
8.51 |
| Dec 17, 1999 |
8.52 |
| Dec 16, 1999 |
8.53 |
| Dec 15, 1999 |
8.54 |
| Dec 14, 1999 |
8.55 |
| Dec 13, 1999 |
8.56 |
| Dec 10, 1999 |
8.58 |
| Dec 9, 1999 |
8.59 |
| Dec 8, 1999 |
8.61 |
| Dec 7, 1999 |
8.62 |
| Dec 6, 1999 |
8.63 |
| Dec 3, 1999 |
8.65 |
| Dec 2, 1999 |
8.66 |
| Dec 1, 1999 |
8.68 |
| Nov 30, 1999 |
8.69 |
| Nov 29, 1999 |
8.71 |
| Nov 26, 1999 |
8.72 |
| Nov 24, 1999 |
8.73 |
| Nov 23, 1999 |
8.75 |
| Nov 22, 1999 |
8.76 |
| Nov 19, 1999 |
8.78 |
| Nov 18, 1999 |
8.79 |
| Nov 17, 1999 |
8.82 |
| Nov 16, 1999 |
8.83 |
| Nov 15, 1999 |
8.85 |
| Nov 12, 1999 |
8.87 |
| Nov 11, 1999 |
8.89 |
| Nov 10, 1999 |
8.91 |
| Nov 9, 1999 |
8.94 |
| Nov 8, 1999 |
8.96 |
| Nov 5, 1999 |
8.98 |
| Nov 4, 1999 |
9.00 |
| Nov 3, 1999 |
9.02 |
| Nov 2, 1999 |
9.04 |
| Nov 1, 1999 |
9.06 |
| Oct 29, 1999 |
9.08 |
| Oct 28, 1999 |
9.10 |
| Oct 27, 1999 |
9.12 |
| Oct 26, 1999 |
9.14 |
| Oct 25, 1999 |
9.16 |
| Oct 22, 1999 |
9.17 |
| Oct 21, 1999 |
9.18 |
| Oct 20, 1999 |
9.18 |
| Oct 19, 1999 |
9.18 |
| Oct 18, 1999 |
9.18 |
| Oct 15, 1999 |
9.18 |
| Oct 14, 1999 |
9.18 |
| Oct 13, 1999 |
9.19 |
| Oct 12, 1999 |
9.20 |
| Oct 11, 1999 |
9.20 |
| Oct 8, 1999 |
9.20 |
| Oct 7, 1999 |
9.19 |
| Oct 6, 1999 |
9.18 |
| Oct 5, 1999 |
9.18 |
| Oct 4, 1999 |
9.17 |
| Oct 1, 1999 |
9.18 |
| Sep 30, 1999 |
9.18 |
| Sep 29, 1999 |
9.18 |
| Sep 28, 1999 |
9.18 |
| Sep 27, 1999 |
9.18 |
| Sep 24, 1999 |
9.18 |
| Sep 23, 1999 |
9.18 |
| Sep 22, 1999 |
9.18 |
| Sep 21, 1999 |
9.17 |
| Sep 20, 1999 |
9.17 |
| Sep 17, 1999 |
9.16 |
| Sep 16, 1999 |
9.13 |
| Sep 15, 1999 |
9.11 |
| Sep 14, 1999 |
9.08 |
| Sep 13, 1999 |
9.06 |
| Sep 10, 1999 |
9.04 |
| Sep 9, 1999 |
9.02 |
| Sep 8, 1999 |
9.00 |
| Sep 7, 1999 |
8.98 |
| Sep 3, 1999 |
8.95 |
| Sep 2, 1999 |
8.93 |
| Sep 1, 1999 |
8.91 |
| Aug 31, 1999 |
8.89 |
| Aug 30, 1999 |
8.87 |
| Aug 27, 1999 |
8.86 |
| Aug 26, 1999 |
8.84 |
| Aug 25, 1999 |
8.83 |
| Aug 24, 1999 |
8.82 |
| Aug 23, 1999 |
8.79 |
| Aug 20, 1999 |
8.77 |
| Aug 19, 1999 |
8.74 |
| Aug 18, 1999 |
8.72 |
| Aug 17, 1999 |
8.71 |
| Aug 16, 1999 |
8.69 |
| Aug 13, 1999 |
8.67 |
| Aug 12, 1999 |
8.66 |
| Aug 11, 1999 |
8.65 |
| Aug 10, 1999 |
8.64 |
| Aug 9, 1999 |
8.63 |
| Aug 6, 1999 |
8.61 |
| Aug 5, 1999 |
8.60 |
| Aug 4, 1999 |
8.59 |
| Aug 3, 1999 |
8.58 |
| Aug 2, 1999 |
8.56 |
| Jul 30, 1999 |
8.54 |
| Jul 29, 1999 |
8.51 |
| Jul 28, 1999 |
8.49 |
| Jul 27, 1999 |
8.46 |
| Jul 26, 1999 |
8.43 |
| Jul 23, 1999 |
8.40 |
| Jul 22, 1999 |
8.37 |
| Jul 21, 1999 |
8.34 |
| Jul 20, 1999 |
8.31 |
| Jul 19, 1999 |
8.28 |
| Jul 16, 1999 |
8.25 |
| Jul 15, 1999 |
8.21 |
| Jul 14, 1999 |
8.18 |
| Jul 13, 1999 |
8.14 |
| Jul 12, 1999 |
8.10 |
| Jul 9, 1999 |
8.06 |
| Jul 8, 1999 |
8.02 |
| Jul 7, 1999 |
7.98 |
| Jul 6, 1999 |
7.94 |
| Jul 2, 1999 |
7.90 |
| Jul 1, 1999 |
7.87 |
| Jun 30, 1999 |
7.83 |
| Jun 29, 1999 |
7.79 |
| Jun 28, 1999 |
7.75 |
| Jun 25, 1999 |
7.71 |
| Jun 24, 1999 |
7.68 |
| Jun 23, 1999 |
7.64 |
| Jun 22, 1999 |
7.60 |
| Jun 21, 1999 |
7.57 |
| Jun 18, 1999 |
7.53 |
| Jun 17, 1999 |
7.49 |
| Jun 16, 1999 |
7.46 |
| Jun 15, 1999 |
7.42 |
| Jun 14, 1999 |
7.40 |
| Jun 11, 1999 |
7.37 |
| Jun 10, 1999 |
7.34 |
| Jun 9, 1999 |
7.31 |
| Jun 8, 1999 |
7.28 |
| Jun 7, 1999 |
7.25 |
| Jun 4, 1999 |
7.22 |
| Jun 3, 1999 |
7.19 |
| Jun 2, 1999 |
7.17 |
| Jun 1, 1999 |
7.15 |
| May 28, 1999 |
7.13 |
| May 27, 1999 |
7.12 |
| May 26, 1999 |
7.10 |
| May 25, 1999 |
7.08 |
| May 24, 1999 |
7.06 |
| May 21, 1999 |
7.03 |
| May 20, 1999 |
7.01 |
| May 19, 1999 |
6.98 |
| May 18, 1999 |
6.96 |
| May 17, 1999 |
6.94 |
| May 14, 1999 |
6.93 |
| May 13, 1999 |
6.91 |
| May 12, 1999 |
6.88 |
| May 11, 1999 |
6.86 |
| May 10, 1999 |
6.84 |
| May 7, 1999 |
6.82 |
| May 6, 1999 |
6.80 |
| May 5, 1999 |
6.78 |
| May 4, 1999 |
6.77 |
| May 3, 1999 |
6.76 |
| Apr 30, 1999 |
6.75 |
| Apr 29, 1999 |
6.74 |
| Apr 28, 1999 |
6.73 |
| Apr 27, 1999 |
6.72 |
| Apr 26, 1999 |
6.73 |
| Apr 23, 1999 |
6.73 |
| Apr 22, 1999 |
6.73 |
| Apr 21, 1999 |
6.72 |
| Apr 20, 1999 |
6.72 |
| Apr 19, 1999 |
6.72 |
| Apr 16, 1999 |
6.72 |
| Apr 15, 1999 |
6.73 |
| Apr 14, 1999 |
6.74 |
| Apr 13, 1999 |
6.75 |
| Apr 12, 1999 |
6.77 |
| Apr 9, 1999 |
6.80 |
| Apr 8, 1999 |
6.82 |
| Apr 7, 1999 |
6.84 |
| Apr 6, 1999 |
6.88 |
| Apr 5, 1999 |
6.91 |
| Apr 1, 1999 |
6.95 |
| Mar 31, 1999 |
6.98 |
| Mar 30, 1999 |
7.01 |
| Mar 29, 1999 |
7.04 |
| Mar 26, 1999 |
7.07 |
| Mar 25, 1999 |
7.09 |
| Mar 24, 1999 |
7.12 |
| Mar 23, 1999 |
7.15 |
| Mar 22, 1999 |
7.19 |
| Mar 19, 1999 |
7.23 |
| Mar 18, 1999 |
7.27 |
| Mar 17, 1999 |
7.31 |
| Mar 16, 1999 |
7.35 |
| Mar 15, 1999 |
7.38 |
| Mar 12, 1999 |
7.40 |
| Mar 11, 1999 |
7.42 |
| Mar 10, 1999 |
7.44 |
| Mar 9, 1999 |
7.45 |
| Mar 8, 1999 |
7.47 |
| Mar 5, 1999 |
7.48 |
| Mar 4, 1999 |
7.49 |
| Mar 3, 1999 |
7.50 |
| Mar 2, 1999 |
7.51 |
| Mar 1, 1999 |
7.54 |
| Feb 26, 1999 |
7.55 |
| Feb 25, 1999 |
7.58 |
| Feb 24, 1999 |
7.61 |
| Feb 23, 1999 |
7.65 |
| Feb 22, 1999 |
7.69 |
| Feb 19, 1999 |
7.73 |
| Feb 18, 1999 |
7.77 |
| Feb 17, 1999 |
7.81 |
| Feb 16, 1999 |
7.86 |
| Feb 12, 1999 |
7.91 |
| Feb 11, 1999 |
7.96 |
| Feb 10, 1999 |
8.00 |
| Feb 9, 1999 |
8.04 |
| Feb 8, 1999 |
8.08 |
| Feb 5, 1999 |
8.12 |
| Feb 4, 1999 |
8.16 |
| Feb 3, 1999 |
8.20 |
| Feb 2, 1999 |
8.23 |
| Feb 1, 1999 |
8.27 |
| Jan 29, 1999 |
8.31 |
| Jan 28, 1999 |
8.34 |
| Jan 27, 1999 |
8.37 |
| Jan 26, 1999 |
8.41 |
| Jan 25, 1999 |
8.44 |
| Jan 22, 1999 |
8.47 |
| Jan 21, 1999 |
8.51 |
| Jan 20, 1999 |
8.55 |
| Jan 19, 1999 |
8.60 |
| Jan 15, 1999 |
8.65 |
| Jan 14, 1999 |
8.70 |
| Jan 13, 1999 |
8.75 |
| Jan 12, 1999 |
8.80 |
| Jan 11, 1999 |
8.85 |
| Jan 8, 1999 |
8.91 |
| Jan 7, 1999 |
8.96 |
| Jan 6, 1999 |
9.01 |
| Jan 5, 1999 |
9.06 |
| Jan 4, 1999 |
9.12 |
| Dec 31, 1998 |
9.17 |
| Dec 30, 1998 |
9.22 |
| Dec 29, 1998 |
9.28 |
| Dec 28, 1998 |
9.33 |
| Dec 24, 1998 |
9.39 |
| Dec 23, 1998 |
9.45 |
| Dec 22, 1998 |
9.52 |
| Dec 21, 1998 |
9.59 |
| Dec 18, 1998 |
9.66 |
| Dec 17, 1998 |
9.73 |
| Dec 16, 1998 |
9.79 |
| Dec 15, 1998 |
9.86 |
| Dec 14, 1998 |
9.92 |
| Dec 11, 1998 |
9.98 |
| Dec 10, 1998 |
10.05 |
| Dec 9, 1998 |
10.13 |
| Dec 8, 1998 |
10.21 |
| Dec 7, 1998 |
10.28 |
| Dec 4, 1998 |
10.34 |
| Dec 3, 1998 |
10.41 |
| Dec 2, 1998 |
10.47 |
| Dec 1, 1998 |
10.54 |
| Nov 30, 1998 |
10.61 |
| Nov 27, 1998 |
10.68 |
| Nov 25, 1998 |
10.75 |
| Nov 24, 1998 |
10.82 |
| Nov 23, 1998 |
10.89 |
| Nov 20, 1998 |
10.95 |
| Nov 19, 1998 |
11.01 |
| Nov 18, 1998 |
11.08 |
| Nov 17, 1998 |
11.14 |
| Nov 16, 1998 |
11.20 |
| Nov 13, 1998 |
11.25 |
| Nov 12, 1998 |
11.31 |
| Nov 11, 1998 |
11.35 |
| Nov 10, 1998 |
11.38 |
| Nov 9, 1998 |
11.40 |
| Nov 6, 1998 |
11.42 |
| Nov 5, 1998 |
11.45 |
| Nov 4, 1998 |
11.48 |
| Nov 3, 1998 |
11.51 |
| Nov 2, 1998 |
11.54 |
| Oct 30, 1998 |
11.58 |
| Oct 29, 1998 |
11.62 |
| Oct 28, 1998 |
11.66 |
| Oct 27, 1998 |
11.70 |
| Oct 26, 1998 |
11.72 |
| Oct 23, 1998 |
11.75 |
| Oct 22, 1998 |
11.78 |
| Oct 21, 1998 |
11.81 |
| Oct 20, 1998 |
11.84 |
| Oct 19, 1998 |
11.87 |
| Oct 16, 1998 |
11.91 |
| Oct 15, 1998 |
11.96 |
| Oct 14, 1998 |
12.02 |
| Oct 13, 1998 |
12.08 |
| Oct 12, 1998 |
12.14 |
| Oct 9, 1998 |
12.21 |
| Oct 8, 1998 |
12.27 |
| Oct 7, 1998 |
12.33 |
| Oct 6, 1998 |
12.39 |
| Oct 5, 1998 |
12.43 |
| Oct 2, 1998 |
12.48 |
| Oct 1, 1998 |
12.51 |
| Sep 30, 1998 |
12.55 |
| Sep 29, 1998 |
12.58 |
| Sep 28, 1998 |
12.60 |
| Sep 25, 1998 |
12.63 |
| Sep 24, 1998 |
12.66 |
| Sep 23, 1998 |
12.68 |
| Sep 22, 1998 |
12.70 |
| Sep 21, 1998 |
12.71 |
| Sep 18, 1998 |
12.72 |
| Sep 17, 1998 |
12.73 |
| Sep 16, 1998 |
12.75 |
| Sep 15, 1998 |
12.76 |
| Sep 14, 1998 |
12.77 |
| Sep 11, 1998 |
12.79 |
| Sep 10, 1998 |
12.81 |
| Sep 9, 1998 |
12.83 |
| Sep 8, 1998 |
12.85 |
| Sep 4, 1998 |
12.87 |
| Sep 3, 1998 |
12.89 |
| Sep 2, 1998 |
12.91 |
| Sep 1, 1998 |
12.94 |
| Aug 31, 1998 |
12.97 |
| Aug 28, 1998 |
13.00 |
| Aug 27, 1998 |
13.03 |
| Aug 26, 1998 |
13.05 |
| Aug 25, 1998 |
13.06 |
| Aug 24, 1998 |
13.06 |
| Aug 21, 1998 |
13.07 |
| Aug 20, 1998 |
13.07 |
| Aug 19, 1998 |
13.08 |
| Aug 18, 1998 |
13.08 |
| Aug 17, 1998 |
13.07 |
| Aug 14, 1998 |
13.08 |
| Aug 13, 1998 |
13.08 |
| Aug 12, 1998 |
13.07 |
| Aug 11, 1998 |
13.07 |
| Aug 10, 1998 |
13.06 |
| Aug 7, 1998 |
13.05 |
| Aug 6, 1998 |
13.04 |
| Aug 5, 1998 |
13.03 |
| Aug 4, 1998 |
13.02 |
| Aug 3, 1998 |
13.01 |
| Jul 31, 1998 |
12.99 |
| Jul 30, 1998 |
12.98 |
| Jul 29, 1998 |
12.96 |
| Jul 28, 1998 |
12.95 |
| Jul 27, 1998 |
12.95 |
| Jul 24, 1998 |
12.95 |
| Jul 23, 1998 |
12.95 |
| Jul 22, 1998 |
12.94 |
| Jul 21, 1998 |
12.93 |
| Jul 20, 1998 |
12.91 |
| Jul 17, 1998 |
12.89 |
| Jul 16, 1998 |
12.87 |
| Jul 15, 1998 |
12.86 |
| Jul 14, 1998 |
12.84 |
| Jul 13, 1998 |
12.83 |
| Jul 10, 1998 |
12.82 |
| Jul 9, 1998 |
12.81 |
| Jul 8, 1998 |
12.79 |
| Jul 7, 1998 |
12.78 |
| Jul 6, 1998 |
12.76 |
| Jul 2, 1998 |
12.74 |
| Jul 1, 1998 |
12.72 |
| Jun 30, 1998 |
12.71 |
| Jun 29, 1998 |
12.68 |
| Jun 26, 1998 |
12.66 |
| Jun 25, 1998 |
12.64 |
| Jun 24, 1998 |
12.61 |
| Jun 23, 1998 |
12.58 |
| Jun 22, 1998 |
12.57 |
| Jun 19, 1998 |
12.56 |
| Jun 18, 1998 |
12.55 |
| Jun 17, 1998 |
12.53 |
| Jun 16, 1998 |
12.52 |
| Jun 15, 1998 |
12.51 |
| Jun 12, 1998 |
12.50 |
| Jun 11, 1998 |
12.49 |
| Jun 10, 1998 |
12.48 |
| Jun 9, 1998 |
12.46 |
| Jun 8, 1998 |
12.45 |
| Jun 5, 1998 |
12.44 |
| Jun 4, 1998 |
12.44 |
| Jun 3, 1998 |
12.43 |
| Jun 2, 1998 |
12.43 |
| Jun 1, 1998 |
12.44 |
| May 29, 1998 |
12.45 |
| May 28, 1998 |
12.46 |
| May 27, 1998 |
12.47 |
| May 26, 1998 |
12.48 |
| May 22, 1998 |
12.48 |
| May 21, 1998 |
12.47 |
| May 20, 1998 |
12.47 |
| May 19, 1998 |
12.47 |
| May 18, 1998 |
12.46 |
| May 15, 1998 |
12.46 |
| May 14, 1998 |
12.45 |
| May 13, 1998 |
12.44 |
| May 12, 1998 |
12.45 |
| May 11, 1998 |
12.46 |
| May 8, 1998 |
12.47 |
| May 7, 1998 |
12.49 |
| May 6, 1998 |
12.50 |
| May 5, 1998 |
12.51 |
| May 4, 1998 |
12.53 |
| May 1, 1998 |
12.54 |
| Apr 30, 1998 |
12.56 |
| Apr 29, 1998 |
12.58 |
| Apr 28, 1998 |
12.60 |
| Apr 27, 1998 |
12.62 |
| Apr 24, 1998 |
12.65 |
| Apr 23, 1998 |
12.67 |
| Apr 22, 1998 |
12.69 |
| Apr 21, 1998 |
12.70 |
| Apr 20, 1998 |
12.72 |
| Apr 17, 1998 |
12.74 |
| Apr 16, 1998 |
12.76 |
| Apr 15, 1998 |
12.78 |
| Apr 14, 1998 |
12.80 |
| Apr 13, 1998 |
12.81 |
| Apr 9, 1998 |
12.83 |
| Apr 8, 1998 |
12.85 |
| Apr 7, 1998 |
12.86 |
| Apr 6, 1998 |
12.87 |
| Apr 3, 1998 |
12.88 |
| Apr 2, 1998 |
12.90 |
| Apr 1, 1998 |
12.91 |
| Mar 31, 1998 |
12.93 |
| Mar 30, 1998 |
12.95 |
| Mar 27, 1998 |
12.97 |
| Mar 26, 1998 |
12.99 |
| Mar 25, 1998 |
13.00 |
| Mar 24, 1998 |
13.02 |
| Mar 23, 1998 |
13.04 |
| Mar 20, 1998 |
13.06 |
| Mar 19, 1998 |
13.09 |
| Mar 18, 1998 |
13.12 |
| Mar 17, 1998 |
13.15 |
| Mar 16, 1998 |
13.18 |
| Mar 13, 1998 |
13.21 |
| Mar 12, 1998 |
13.24 |
| Mar 11, 1998 |
13.26 |
| Mar 10, 1998 |
13.29 |
| Mar 9, 1998 |
13.32 |
| Mar 6, 1998 |
13.35 |
| Mar 5, 1998 |
13.37 |
| Mar 4, 1998 |
13.39 |
| Mar 3, 1998 |
13.41 |
| Mar 2, 1998 |
13.43 |
| Feb 27, 1998 |
13.45 |
| Feb 26, 1998 |
13.48 |
| Feb 25, 1998 |
13.50 |
| Feb 24, 1998 |
13.53 |
| Feb 23, 1998 |
13.56 |
| Feb 20, 1998 |
13.58 |
| Feb 19, 1998 |
13.60 |
| Feb 18, 1998 |
13.62 |
| Feb 17, 1998 |
13.64 |
| Feb 13, 1998 |
13.67 |
| Feb 12, 1998 |
13.69 |
| Feb 11, 1998 |
13.71 |
| Feb 10, 1998 |
13.74 |
| Feb 9, 1998 |
13.77 |
| Feb 6, 1998 |
13.80 |
| Feb 5, 1998 |
13.82 |
| Feb 4, 1998 |
13.85 |
| Feb 3, 1998 |
13.87 |
| Feb 2, 1998 |
13.90 |
| Jan 30, 1998 |
13.93 |
| Jan 29, 1998 |
13.96 |
| Jan 28, 1998 |
13.98 |
| Jan 27, 1998 |
14.01 |
| Jan 26, 1998 |
14.04 |
| Jan 23, 1998 |
14.07 |
| Jan 22, 1998 |
14.09 |
| Jan 21, 1998 |
14.11 |
| Jan 20, 1998 |
14.13 |
| Jan 16, 1998 |
14.15 |
| Jan 15, 1998 |
14.17 |
| Jan 14, 1998 |
14.19 |
| Jan 13, 1998 |
14.21 |
| Jan 12, 1998 |
14.22 |
| Jan 9, 1998 |
14.23 |
| Jan 8, 1998 |
14.24 |
| Jan 7, 1998 |
14.25 |
| Jan 6, 1998 |
14.25 |
| Jan 5, 1998 |
14.25 |
| Jan 2, 1998 |
14.25 |
| Dec 31, 1997 |
14.25 |
| Dec 30, 1997 |
14.24 |
| Dec 29, 1997 |
14.24 |
| Dec 26, 1997 |
14.25 |
| Dec 24, 1997 |
14.26 |
| Dec 23, 1997 |
14.26 |
| Dec 22, 1997 |
14.28 |
| Dec 19, 1997 |
14.29 |
| Dec 18, 1997 |
14.32 |
| Dec 17, 1997 |
14.34 |
| Dec 16, 1997 |
14.35 |
| Dec 15, 1997 |
14.35 |
| Dec 12, 1997 |
14.36 |
| Dec 11, 1997 |
14.36 |
| Dec 10, 1997 |
14.36 |
| Dec 9, 1997 |
14.36 |
| Dec 8, 1997 |
14.36 |
| Dec 5, 1997 |
14.36 |
| Dec 4, 1997 |
14.37 |
| Dec 3, 1997 |
14.37 |
| Dec 2, 1997 |
14.37 |
| Dec 1, 1997 |
14.38 |
| Nov 28, 1997 |
14.38 |
| Nov 26, 1997 |
14.38 |
| Nov 25, 1997 |
14.38 |
| Nov 24, 1997 |
14.40 |
| Nov 21, 1997 |
14.40 |
| Nov 20, 1997 |
14.41 |
| Nov 19, 1997 |
14.43 |
| Nov 18, 1997 |
14.44 |
| Nov 17, 1997 |
14.45 |
| Nov 14, 1997 |
14.45 |
| Nov 13, 1997 |
14.45 |
| Nov 12, 1997 |
14.45 |
| Nov 11, 1997 |
14.45 |
| Nov 10, 1997 |
14.45 |
| Nov 7, 1997 |
14.46 |
| Nov 6, 1997 |
14.46 |
| Nov 5, 1997 |
14.45 |
| Nov 4, 1997 |
14.45 |
| Nov 3, 1997 |
14.45 |
| Oct 31, 1997 |
14.45 |
| Oct 30, 1997 |
14.45 |
| Oct 29, 1997 |
14.45 |
| Oct 28, 1997 |
14.45 |
| Oct 27, 1997 |
14.44 |
| Oct 24, 1997 |
14.44 |
| Oct 23, 1997 |
14.44 |
| Oct 22, 1997 |
14.43 |
| Oct 21, 1997 |
14.43 |
| Oct 20, 1997 |
14.43 |
| Oct 17, 1997 |
14.42 |
| Oct 16, 1997 |
14.42 |
| Oct 15, 1997 |
14.42 |
| Oct 14, 1997 |
14.40 |
| Oct 13, 1997 |
14.39 |
| Oct 10, 1997 |
14.37 |
| Oct 9, 1997 |
14.36 |
| Oct 8, 1997 |
14.34 |
| Oct 7, 1997 |
14.32 |
| Oct 6, 1997 |
14.31 |
| Oct 3, 1997 |
14.29 |
| Oct 2, 1997 |
14.26 |
| Oct 1, 1997 |
14.23 |
| Sep 30, 1997 |
14.21 |
| Sep 29, 1997 |
14.18 |
| Sep 26, 1997 |
14.16 |
| Sep 25, 1997 |
14.13 |
| Sep 24, 1997 |
14.11 |
| Sep 23, 1997 |
14.10 |
| Sep 22, 1997 |
14.08 |
| Sep 19, 1997 |
14.06 |
| Sep 18, 1997 |
14.03 |
| Sep 17, 1997 |
13.99 |
| Sep 16, 1997 |
13.95 |
| Sep 15, 1997 |
13.92 |
| Sep 12, 1997 |
13.89 |
| Sep 11, 1997 |
13.87 |
| Sep 10, 1997 |
13.84 |
| Sep 9, 1997 |
13.81 |
| Sep 8, 1997 |
13.78 |
| Sep 5, 1997 |
13.75 |
| Sep 4, 1997 |
13.72 |
| Sep 3, 1997 |
13.69 |
| Sep 2, 1997 |
13.67 |
| Aug 29, 1997 |
13.65 |
| Aug 28, 1997 |
13.62 |
| Aug 27, 1997 |
13.60 |
| Aug 26, 1997 |
13.58 |
| Aug 25, 1997 |
13.56 |
| Aug 22, 1997 |
13.54 |
| Aug 21, 1997 |
13.52 |
| Aug 20, 1997 |
13.50 |
| Aug 19, 1997 |
13.48 |
| Aug 18, 1997 |
13.46 |
| Aug 15, 1997 |
13.44 |
| Aug 14, 1997 |
13.43 |
| Aug 13, 1997 |
13.41 |
| Aug 12, 1997 |
13.40 |
| Aug 11, 1997 |
13.39 |
| Aug 8, 1997 |
13.38 |
| Aug 7, 1997 |
13.37 |
| Aug 6, 1997 |
13.36 |
| Aug 5, 1997 |
13.35 |
| Aug 4, 1997 |
13.34 |
| Aug 1, 1997 |
13.33 |
| Jul 31, 1997 |
13.33 |
| Jul 30, 1997 |
13.33 |
| Jul 29, 1997 |
13.33 |
| Jul 28, 1997 |
13.33 |
| Jul 25, 1997 |
13.32 |
| Jul 24, 1997 |
13.30 |
| Jul 23, 1997 |
13.29 |
| Jul 22, 1997 |
13.28 |
| Jul 21, 1997 |
13.27 |
| Jul 18, 1997 |
13.25 |
| Jul 17, 1997 |
13.24 |
| Jul 16, 1997 |
13.22 |
| Jul 15, 1997 |
13.21 |
| Jul 14, 1997 |
13.19 |
| Jul 11, 1997 |
13.18 |
| Jul 10, 1997 |
13.16 |
| Jul 9, 1997 |
13.15 |
| Jul 8, 1997 |
13.14 |
| Jul 7, 1997 |
13.13 |
| Jul 3, 1997 |
13.12 |
| Jul 2, 1997 |
13.10 |
| Jul 1, 1997 |
13.09 |
| Jun 30, 1997 |
13.06 |
| Jun 27, 1997 |
13.05 |
| Jun 26, 1997 |
13.03 |
| Jun 25, 1997 |
13.03 |
| Jun 24, 1997 |
13.02 |
| Jun 23, 1997 |
13.01 |
| Jun 20, 1997 |
13.01 |
| Jun 19, 1997 |
13.01 |
| Jun 18, 1997 |
13.00 |
| Jun 17, 1997 |
12.99 |
| Jun 16, 1997 |
12.99 |
| Jun 13, 1997 |
12.97 |
| Jun 12, 1997 |
12.96 |
| Jun 11, 1997 |
12.95 |
| Jun 10, 1997 |
12.94 |
| Jun 9, 1997 |
12.93 |
| Jun 6, 1997 |
12.92 |
| Jun 5, 1997 |
12.91 |
| Jun 4, 1997 |
12.91 |
| Jun 3, 1997 |
12.91 |
| Jun 2, 1997 |
12.90 |
| May 30, 1997 |
12.91 |
| May 29, 1997 |
12.91 |
| May 28, 1997 |
12.92 |
| May 27, 1997 |
12.92 |
| May 23, 1997 |
12.93 |
| May 22, 1997 |
12.94 |
| May 21, 1997 |
12.94 |
| May 20, 1997 |
12.96 |
| May 19, 1997 |
12.97 |
| May 16, 1997 |
12.98 |
| May 15, 1997 |
13.00 |
| May 14, 1997 |
13.02 |
| May 13, 1997 |
13.03 |
| May 12, 1997 |
13.05 |
| May 9, 1997 |
13.06 |
| May 8, 1997 |
13.06 |
| May 7, 1997 |
13.08 |
| May 6, 1997 |
13.10 |
| May 5, 1997 |
13.11 |
| May 2, 1997 |
13.12 |
| May 1, 1997 |
13.13 |
| Apr 30, 1997 |
13.14 |
| Apr 29, 1997 |
13.15 |
| Apr 28, 1997 |
13.16 |
| Apr 25, 1997 |
13.17 |
| Apr 24, 1997 |
13.19 |
| Apr 23, 1997 |
13.20 |
| Apr 22, 1997 |
13.21 |
| Apr 21, 1997 |
13.22 |
| Apr 18, 1997 |
13.23 |
| Apr 17, 1997 |
13.24 |
| Apr 16, 1997 |
13.25 |
| Apr 15, 1997 |
13.26 |
| Apr 14, 1997 |
13.27 |
| Apr 11, 1997 |
13.28 |
| Apr 10, 1997 |
13.28 |
| Apr 9, 1997 |
13.29 |
| Apr 8, 1997 |
13.29 |
| Apr 7, 1997 |
13.30 |
| Apr 4, 1997 |
13.30 |
| Apr 3, 1997 |
13.29 |
| Apr 2, 1997 |
13.29 |
| Apr 1, 1997 |
13.28 |
| Mar 31, 1997 |
13.28 |
| Mar 27, 1997 |
13.27 |
| Mar 26, 1997 |
13.26 |
| Mar 25, 1997 |
13.25 |
| Mar 24, 1997 |
13.24 |
| Mar 21, 1997 |
13.22 |
| Mar 20, 1997 |
13.20 |
| Mar 19, 1997 |
13.19 |
| Mar 18, 1997 |
13.17 |
| Mar 17, 1997 |
13.15 |
| Mar 14, 1997 |
13.14 |
| Mar 13, 1997 |
13.12 |
| Mar 12, 1997 |
13.10 |
| Mar 11, 1997 |
13.08 |
| Mar 10, 1997 |
13.06 |
| Mar 7, 1997 |
13.03 |
| Mar 6, 1997 |
13.00 |
| Mar 5, 1997 |
12.98 |
| Mar 4, 1997 |
12.96 |
| Mar 3, 1997 |
12.95 |
| Feb 28, 1997 |
12.94 |
| Feb 27, 1997 |
12.93 |
| Feb 26, 1997 |
12.91 |
| Feb 25, 1997 |
12.90 |
| Feb 24, 1997 |
12.88 |
| Feb 21, 1997 |
12.87 |
| Feb 20, 1997 |
12.85 |
| Feb 19, 1997 |
12.84 |
| Feb 18, 1997 |
12.82 |
| Feb 14, 1997 |
12.80 |
| Feb 13, 1997 |
12.78 |
| Feb 12, 1997 |
12.77 |
| Feb 11, 1997 |
12.75 |
| Feb 10, 1997 |
12.73 |
| Feb 7, 1997 |
12.72 |
| Feb 6, 1997 |
12.70 |
| Feb 5, 1997 |
12.69 |
| Feb 4, 1997 |
12.67 |
| Feb 3, 1997 |
12.65 |
| Jan 31, 1997 |
12.63 |
| Jan 30, 1997 |
12.60 |
| Jan 29, 1997 |
12.58 |
| Jan 28, 1997 |
12.56 |
| Jan 27, 1997 |
12.54 |
| Jan 24, 1997 |
12.51 |
| Jan 23, 1997 |
12.48 |
| Jan 22, 1997 |
12.45 |
| Jan 21, 1997 |
12.43 |
| Jan 20, 1997 |
12.40 |
| Jan 17, 1997 |
12.38 |
| Jan 16, 1997 |
12.36 |
| Jan 15, 1997 |
12.34 |
| Jan 14, 1997 |
12.31 |
| Jan 13, 1997 |
12.28 |
| Jan 10, 1997 |
12.25 |
| Jan 9, 1997 |
12.22 |
| Jan 8, 1997 |
12.19 |
| Jan 7, 1997 |
12.15 |
| Jan 6, 1997 |
12.11 |
| Jan 3, 1997 |
12.07 |
| Jan 2, 1997 |
12.03 |
| Dec 31, 1996 |
11.98 |
| Dec 30, 1996 |
11.95 |
| Dec 27, 1996 |
11.91 |
| Dec 26, 1996 |
11.87 |
| Dec 24, 1996 |
11.84 |
| Dec 23, 1996 |
11.80 |
| Dec 20, 1996 |
11.76 |
| Dec 19, 1996 |
11.72 |
| Dec 18, 1996 |
11.68 |
| Dec 17, 1996 |
11.65 |
| Dec 16, 1996 |
11.63 |
| Dec 13, 1996 |
11.60 |
| Dec 12, 1996 |
11.56 |
| Dec 11, 1996 |
11.53 |
| Dec 10, 1996 |
11.49 |
| Dec 9, 1996 |
11.47 |
| Dec 6, 1996 |
11.44 |
| Dec 5, 1996 |
11.41 |
| Dec 4, 1996 |
11.38 |
| Dec 3, 1996 |
11.36 |
| Dec 2, 1996 |
11.35 |
| Nov 29, 1996 |
11.33 |
| Nov 27, 1996 |
11.33 |
| Nov 26, 1996 |
11.32 |
| Nov 25, 1996 |
11.32 |
| Nov 22, 1996 |
11.31 |
| Nov 21, 1996 |
11.31 |
| Nov 20, 1996 |
11.31 |
| Nov 19, 1996 |
11.31 |
| Nov 18, 1996 |
11.31 |
| Nov 15, 1996 |
11.30 |
| Nov 14, 1996 |
11.30 |
| Nov 13, 1996 |
11.30 |
| Nov 12, 1996 |
11.30 |
| Nov 11, 1996 |
11.31 |
| Nov 8, 1996 |
11.31 |
| Nov 7, 1996 |
11.33 |
| Nov 6, 1996 |
11.35 |
| Nov 5, 1996 |
11.36 |
| Nov 4, 1996 |
11.38 |
| Nov 1, 1996 |
11.39 |
| Oct 31, 1996 |
11.41 |
| Oct 30, 1996 |
11.43 |
| Oct 29, 1996 |
11.45 |
| Oct 28, 1996 |
11.48 |
| Oct 25, 1996 |
11.51 |
| Oct 24, 1996 |
11.53 |
| Oct 23, 1996 |
11.56 |
| Oct 22, 1996 |
11.58 |
| Oct 21, 1996 |
11.60 |
| Oct 18, 1996 |
11.62 |
| Oct 17, 1996 |
11.64 |
| Oct 16, 1996 |
11.66 |
| Oct 15, 1996 |
11.68 |
| Oct 14, 1996 |
11.69 |
| Oct 11, 1996 |
11.71 |
| Oct 10, 1996 |
11.73 |
| Oct 9, 1996 |
11.75 |
| Oct 8, 1996 |
11.77 |
| Oct 7, 1996 |
11.79 |
| Oct 4, 1996 |
11.81 |
| Oct 3, 1996 |
11.84 |
| Oct 2, 1996 |
11.87 |
| Oct 1, 1996 |
11.90 |
| Sep 30, 1996 |
11.92 |
| Sep 27, 1996 |
11.93 |
| Sep 26, 1996 |
11.95 |
| Sep 25, 1996 |
11.97 |
| Sep 24, 1996 |
11.99 |
| Sep 23, 1996 |
12.01 |
| Sep 20, 1996 |
12.03 |
| Sep 19, 1996 |
12.05 |
| Sep 18, 1996 |
12.06 |
| Sep 17, 1996 |
12.09 |
| Sep 16, 1996 |
12.10 |
| Sep 13, 1996 |
12.11 |
| Sep 12, 1996 |
12.12 |
| Sep 11, 1996 |
12.13 |
| Sep 10, 1996 |
12.15 |
| Sep 9, 1996 |
12.16 |
| Sep 6, 1996 |
12.18 |
| Sep 5, 1996 |
12.19 |
| Sep 4, 1996 |
12.20 |
| Sep 3, 1996 |
12.23 |
| Aug 30, 1996 |
12.25 |
| Aug 29, 1996 |
12.27 |
| Aug 28, 1996 |
12.30 |
| Aug 27, 1996 |
12.32 |
| Aug 26, 1996 |
12.34 |
| Aug 23, 1996 |
12.36 |
| Aug 22, 1996 |
12.38 |
| Aug 21, 1996 |
12.40 |
| Aug 20, 1996 |
12.41 |
| Aug 19, 1996 |
12.41 |
| Aug 16, 1996 |
12.42 |
| Aug 15, 1996 |
12.42 |
| Aug 14, 1996 |
12.43 |
| Aug 13, 1996 |
12.43 |
| Aug 12, 1996 |
12.44 |
| Aug 9, 1996 |
12.45 |
| Aug 8, 1996 |
12.45 |
| Aug 7, 1996 |
12.46 |
| Aug 6, 1996 |
12.47 |
| Aug 5, 1996 |
12.46 |
| Aug 2, 1996 |
12.46 |
| Aug 1, 1996 |
12.46 |
| Jul 31, 1996 |
12.46 |
| Jul 30, 1996 |
12.46 |
| Jul 29, 1996 |
12.46 |
| Jul 26, 1996 |
12.46 |
| Jul 25, 1996 |
12.45 |
| Jul 24, 1996 |
12.45 |
| Jul 23, 1996 |
12.43 |
| Jul 22, 1996 |
12.42 |
| Jul 19, 1996 |
12.41 |
| Jul 18, 1996 |
12.40 |
| Jul 17, 1996 |
12.40 |
| Jul 16, 1996 |
12.39 |
| Jul 15, 1996 |
12.38 |
| Jul 12, 1996 |
12.36 |
| Jul 11, 1996 |
12.35 |
| Jul 10, 1996 |
12.33 |
| Jul 9, 1996 |
12.31 |
| Jul 8, 1996 |
12.30 |
| Jul 5, 1996 |
12.27 |
| Jul 3, 1996 |
12.26 |
| Jul 2, 1996 |
12.23 |
| Jul 1, 1996 |
12.21 |
| Jun 28, 1996 |
12.19 |
| Jun 27, 1996 |
12.16 |
| Jun 26, 1996 |
12.14 |
| Jun 25, 1996 |
12.12 |
| Jun 24, 1996 |
12.10 |
| Jun 21, 1996 |
12.08 |
| Jun 20, 1996 |
12.06 |
| Jun 19, 1996 |
12.03 |
| Jun 18, 1996 |
12.00 |
| Jun 17, 1996 |
11.98 |
| Jun 14, 1996 |
11.94 |
| Jun 13, 1996 |
11.92 |
| Jun 12, 1996 |
11.90 |
| Jun 11, 1996 |
11.87 |
| Jun 10, 1996 |
11.84 |
| Jun 7, 1996 |
11.81 |
| Jun 6, 1996 |
11.78 |
| Jun 5, 1996 |
11.74 |
| Jun 4, 1996 |
11.70 |
| Jun 3, 1996 |
11.67 |
| May 31, 1996 |
11.64 |
| May 30, 1996 |
11.61 |
| May 29, 1996 |
11.58 |
| May 28, 1996 |
11.55 |
| May 24, 1996 |
11.52 |
| May 23, 1996 |
11.49 |
| May 22, 1996 |
11.45 |
| May 21, 1996 |
11.43 |
| May 20, 1996 |
11.39 |
| May 17, 1996 |
11.36 |
| May 16, 1996 |
11.32 |
| May 15, 1996 |
11.28 |
| May 14, 1996 |
11.24 |
| May 13, 1996 |
11.19 |
| May 10, 1996 |
11.15 |
| May 9, 1996 |
11.10 |
| May 8, 1996 |
11.07 |
| May 7, 1996 |
11.05 |
| May 6, 1996 |
11.02 |
| May 3, 1996 |
10.99 |
| May 2, 1996 |
10.96 |
| May 1, 1996 |
10.93 |
| Apr 30, 1996 |
10.89 |
| Apr 29, 1996 |
10.86 |
| Apr 26, 1996 |
10.83 |
| Apr 25, 1996 |
10.81 |
| Apr 24, 1996 |
10.78 |
| Apr 23, 1996 |
10.76 |
| Apr 22, 1996 |
10.73 |
| Apr 19, 1996 |
10.71 |
| Apr 18, 1996 |
10.69 |
| Apr 17, 1996 |
10.67 |
| Apr 16, 1996 |
10.65 |
| Apr 15, 1996 |
10.64 |
| Apr 12, 1996 |
10.61 |
| Apr 11, 1996 |
10.60 |
| Apr 10, 1996 |
10.58 |
| Apr 9, 1996 |
10.56 |
| Apr 8, 1996 |
10.54 |
| Apr 4, 1996 |
10.52 |
| Apr 3, 1996 |
10.50 |
| Apr 2, 1996 |
10.48 |
| Apr 1, 1996 |
10.47 |
| Mar 29, 1996 |
10.45 |
| Mar 28, 1996 |
10.45 |
| Mar 27, 1996 |
10.44 |
| Mar 26, 1996 |
10.43 |
| Mar 25, 1996 |
10.43 |
| Mar 22, 1996 |
10.41 |
| Mar 21, 1996 |
10.41 |
| Mar 20, 1996 |
10.40 |
| Mar 19, 1996 |
10.39 |
| Mar 18, 1996 |
10.37 |
| Mar 15, 1996 |
10.36 |
| Mar 14, 1996 |
10.35 |
| Mar 13, 1996 |
10.34 |
| Mar 12, 1996 |
10.34 |
| Mar 11, 1996 |
10.34 |
| Mar 8, 1996 |
10.34 |
| Mar 7, 1996 |
10.34 |
| Mar 6, 1996 |
10.34 |
| Mar 5, 1996 |
10.34 |
| Mar 4, 1996 |
10.33 |
| Mar 1, 1996 |
10.34 |
| Feb 29, 1996 |
10.35 |
| Feb 28, 1996 |
10.35 |
| Feb 27, 1996 |
10.36 |
| Feb 26, 1996 |
10.36 |
| Feb 23, 1996 |
10.36 |
| Feb 22, 1996 |
10.37 |
| Feb 21, 1996 |
10.38 |
| Feb 20, 1996 |
10.40 |
| Feb 16, 1996 |
10.41 |
| Feb 15, 1996 |
10.43 |
| Feb 14, 1996 |
10.44 |
| Feb 13, 1996 |
10.46 |
| Feb 12, 1996 |
10.48 |
| Feb 9, 1996 |
10.49 |
| Feb 8, 1996 |
10.50 |
| Feb 7, 1996 |
10.51 |
| Feb 6, 1996 |
10.52 |
| Feb 5, 1996 |
10.53 |
| Feb 2, 1996 |
10.57 |
| Feb 1, 1996 |
10.61 |
| Jan 31, 1996 |
10.65 |
| Jan 30, 1996 |
10.69 |
| Jan 29, 1996 |
10.74 |
| Jan 26, 1996 |
10.78 |
| Jan 25, 1996 |
10.82 |
| Jan 24, 1996 |
10.86 |
| Jan 23, 1996 |
10.91 |
| Jan 22, 1996 |
10.95 |
| Jan 19, 1996 |
10.99 |
| Jan 18, 1996 |
11.04 |
| Jan 17, 1996 |
11.09 |
| Jan 16, 1996 |
11.14 |
| Jan 15, 1996 |
11.19 |
| Jan 12, 1996 |
11.24 |
| Jan 11, 1996 |
11.30 |
| Jan 10, 1996 |
11.36 |
| Jan 9, 1996 |
11.41 |
| Jan 8, 1996 |
11.46 |
| Jan 5, 1996 |
11.51 |
| Jan 4, 1996 |
11.56 |
| Jan 3, 1996 |
11.60 |
| Jan 2, 1996 |
11.65 |
| Dec 29, 1995 |
11.70 |
| Dec 28, 1995 |
11.76 |
| Dec 27, 1995 |
11.81 |
| Dec 26, 1995 |
11.87 |
| Dec 22, 1995 |
11.92 |
| Dec 21, 1995 |
11.98 |
| Dec 20, 1995 |
12.04 |
| Dec 19, 1995 |
12.10 |
| Dec 18, 1995 |
12.16 |
| Dec 15, 1995 |
12.22 |
| Dec 14, 1995 |
12.28 |
| Dec 13, 1995 |
12.34 |
| Dec 12, 1995 |
12.40 |
| Dec 11, 1995 |
12.46 |
| Dec 8, 1995 |
12.52 |
| Dec 7, 1995 |
12.58 |
| Dec 6, 1995 |
12.65 |
| Dec 5, 1995 |
12.71 |
| Dec 4, 1995 |
12.78 |
| Dec 1, 1995 |
12.83 |
| Nov 30, 1995 |
12.88 |
| Nov 29, 1995 |
12.93 |
| Nov 28, 1995 |
12.99 |
| Nov 27, 1995 |
13.04 |
| Nov 24, 1995 |
13.09 |
| Nov 22, 1995 |
13.13 |
| Nov 21, 1995 |
13.18 |
| Nov 20, 1995 |
13.22 |
| Nov 17, 1995 |
13.26 |
| Nov 16, 1995 |
13.29 |
| Nov 15, 1995 |
13.32 |
| Nov 14, 1995 |
13.35 |
| Nov 13, 1995 |
13.39 |
| Nov 10, 1995 |
13.43 |
| Nov 9, 1995 |
13.47 |
| Nov 8, 1995 |
13.49 |
| Nov 7, 1995 |
13.53 |
| Nov 6, 1995 |
13.57 |
| Nov 3, 1995 |
13.61 |
| Nov 2, 1995 |
13.65 |
| Nov 1, 1995 |
13.70 |
| Oct 31, 1995 |
13.74 |
| Oct 30, 1995 |
13.79 |
| Oct 27, 1995 |
13.83 |
| Oct 26, 1995 |
13.87 |
| Oct 25, 1995 |
13.92 |
| Oct 24, 1995 |
13.98 |
| Oct 23, 1995 |
14.03 |
| Oct 20, 1995 |
14.07 |
| Oct 19, 1995 |
14.13 |
| Oct 18, 1995 |
14.17 |
| Oct 17, 1995 |
14.21 |
| Oct 16, 1995 |
14.26 |
| Oct 13, 1995 |
14.30 |
| Oct 12, 1995 |
14.34 |
| Oct 11, 1995 |
14.38 |
| Oct 10, 1995 |
14.43 |
| Oct 9, 1995 |
14.48 |
| Oct 6, 1995 |
14.53 |
| Oct 5, 1995 |
14.58 |
| Oct 4, 1995 |
14.62 |
| Oct 3, 1995 |
14.66 |
| Oct 2, 1995 |
14.70 |
| Sep 29, 1995 |
14.74 |
| Sep 28, 1995 |
14.77 |
| Sep 27, 1995 |
14.81 |
| Sep 26, 1995 |
14.84 |
| Sep 25, 1995 |
14.87 |
| Sep 22, 1995 |
14.90 |
| Sep 21, 1995 |
14.93 |
| Sep 20, 1995 |
14.96 |
| Sep 19, 1995 |
15.00 |
| Sep 18, 1995 |
15.03 |
| Sep 15, 1995 |
15.07 |
| Sep 14, 1995 |
15.11 |
| Sep 13, 1995 |
15.14 |
| Sep 12, 1995 |
15.15 |
| Sep 11, 1995 |
15.16 |
| Sep 8, 1995 |
15.16 |
| Sep 7, 1995 |
15.17 |
| Sep 6, 1995 |
15.18 |
| Sep 5, 1995 |
15.19 |
| Sep 1, 1995 |
15.20 |
| Aug 31, 1995 |
15.22 |
| Aug 30, 1995 |
15.22 |
| Aug 29, 1995 |
15.23 |
| Aug 28, 1995 |
15.24 |
| Aug 25, 1995 |
15.25 |
| Aug 24, 1995 |
15.25 |
| Aug 23, 1995 |
15.25 |
| Aug 22, 1995 |
15.26 |
| Aug 21, 1995 |
15.27 |
| Aug 18, 1995 |
15.27 |
| Aug 17, 1995 |
15.28 |
| Aug 16, 1995 |
15.29 |
| Aug 15, 1995 |
15.31 |
| Aug 14, 1995 |
15.32 |
| Aug 11, 1995 |
15.33 |
| Aug 10, 1995 |
15.35 |
| Aug 9, 1995 |
15.38 |
| Aug 8, 1995 |
15.39 |
| Aug 7, 1995 |
15.41 |
| Aug 4, 1995 |
15.43 |
| Aug 3, 1995 |
15.45 |
| Aug 2, 1995 |
15.47 |
| Aug 1, 1995 |
15.49 |
| Jul 31, 1995 |
15.51 |
| Jul 28, 1995 |
15.53 |
| Jul 27, 1995 |
15.54 |
| Jul 26, 1995 |
15.56 |
| Jul 25, 1995 |
15.57 |
| Jul 24, 1995 |
15.59 |
| Jul 21, 1995 |
15.60 |
| Jul 20, 1995 |
15.61 |
| Jul 19, 1995 |
15.61 |
| Jul 18, 1995 |
15.62 |
| Jul 17, 1995 |
15.62 |
| Jul 14, 1995 |
15.62 |
| Jul 13, 1995 |
15.62 |
| Jul 12, 1995 |
15.64 |
| Jul 11, 1995 |
15.65 |
| Jul 10, 1995 |
15.67 |
| Jul 7, 1995 |
15.69 |
| Jul 6, 1995 |
15.70 |
| Jul 5, 1995 |
15.71 |
| Jul 3, 1995 |
15.72 |
| Jun 30, 1995 |
15.73 |
| Jun 29, 1995 |
15.74 |
| Jun 28, 1995 |
15.75 |
| Jun 27, 1995 |
15.77 |
| Jun 26, 1995 |
15.79 |
| Jun 23, 1995 |
15.80 |
| Jun 22, 1995 |
15.81 |
| Jun 21, 1995 |
15.82 |
| Jun 20, 1995 |
15.83 |
| Jun 19, 1995 |
15.85 |
| Jun 16, 1995 |
15.86 |
| Jun 15, 1995 |
15.87 |
| Jun 14, 1995 |
15.87 |
| Jun 13, 1995 |
15.87 |
| Jun 12, 1995 |
15.88 |
| Jun 9, 1995 |
15.89 |
| Jun 8, 1995 |
15.90 |
| Jun 7, 1995 |
15.91 |
| Jun 6, 1995 |
15.92 |
| Jun 5, 1995 |
15.93 |
| Jun 2, 1995 |
15.94 |
| Jun 1, 1995 |
15.95 |
| May 31, 1995 |
15.96 |
| May 30, 1995 |
15.97 |
| May 26, 1995 |
15.98 |
| May 25, 1995 |
15.99 |
| May 24, 1995 |
15.99 |
| May 23, 1995 |
15.99 |
| May 22, 1995 |
16.00 |
| May 19, 1995 |
16.00 |
| May 18, 1995 |
16.01 |
| May 17, 1995 |
16.01 |
| May 16, 1995 |
16.01 |
| May 15, 1995 |
16.01 |
| May 12, 1995 |
16.01 |
| May 11, 1995 |
16.01 |
| May 10, 1995 |
16.01 |
| May 9, 1995 |
16.00 |
| May 8, 1995 |
16.00 |
| May 5, 1995 |
15.99 |
| May 4, 1995 |
15.99 |
| May 3, 1995 |
15.98 |
| May 2, 1995 |
15.97 |
| May 1, 1995 |
15.98 |
| Apr 28, 1995 |
15.98 |
| Apr 27, 1995 |
15.98 |
| Apr 26, 1995 |
15.99 |
| Apr 25, 1995 |
15.99 |
| Apr 24, 1995 |
16.00 |
| Apr 21, 1995 |
16.01 |
| Apr 20, 1995 |
16.00 |
| Apr 19, 1995 |
16.00 |
| Apr 18, 1995 |
16.00 |
| Apr 17, 1995 |
16.00 |
| Apr 13, 1995 |
15.99 |
| Apr 12, 1995 |
15.99 |
| Apr 11, 1995 |
16.00 |
| Apr 10, 1995 |
16.00 |
| Apr 7, 1995 |
16.00 |
| Apr 6, 1995 |
15.99 |
| Apr 5, 1995 |
15.99 |
| Apr 4, 1995 |
15.98 |
| Apr 3, 1995 |
15.98 |
| Mar 31, 1995 |
15.98 |
| Mar 30, 1995 |
15.97 |
| Mar 29, 1995 |
15.95 |
| Mar 28, 1995 |
15.94 |
| Mar 27, 1995 |
15.92 |
| Mar 24, 1995 |
15.91 |
| Mar 23, 1995 |
15.88 |
| Mar 22, 1995 |
15.86 |
| Mar 21, 1995 |
15.84 |
| Mar 20, 1995 |
15.82 |
| Mar 17, 1995 |
15.80 |
| Mar 16, 1995 |
15.77 |
| Mar 15, 1995 |
15.75 |
| Mar 14, 1995 |
15.72 |
| Mar 13, 1995 |
15.73 |
| Mar 10, 1995 |
15.74 |
| Mar 9, 1995 |
15.73 |
| Mar 8, 1995 |
15.75 |
| Mar 7, 1995 |
15.77 |
| Mar 6, 1995 |
15.80 |
| Mar 3, 1995 |
15.82 |
| Mar 2, 1995 |
15.85 |
| Mar 1, 1995 |
15.87 |
| Feb 28, 1995 |
15.89 |
| Feb 27, 1995 |
15.92 |
| Feb 24, 1995 |
15.95 |
| Feb 23, 1995 |
15.99 |
| Feb 22, 1995 |
16.03 |
| Feb 21, 1995 |
16.07 |
| Feb 17, 1995 |
16.12 |
| Feb 16, 1995 |
16.16 |
| Feb 15, 1995 |
16.21 |
| Feb 14, 1995 |
16.27 |
| Feb 13, 1995 |
16.31 |
| Feb 10, 1995 |
16.38 |
| Feb 9, 1995 |
16.45 |
| Feb 8, 1995 |
16.52 |
| Feb 7, 1995 |
16.59 |
| Feb 6, 1995 |
16.66 |
| Feb 3, 1995 |
16.72 |
| Feb 2, 1995 |
16.79 |
| Feb 1, 1995 |
16.86 |
| Jan 31, 1995 |
16.93 |
| Jan 30, 1995 |
17.01 |
| Jan 27, 1995 |
17.08 |
| Jan 26, 1995 |
17.15 |
| Jan 25, 1995 |
17.23 |
| Jan 24, 1995 |
17.30 |
| Jan 23, 1995 |
17.38 |
| Jan 20, 1995 |
17.45 |
| Jan 19, 1995 |
17.52 |
| Jan 18, 1995 |
17.60 |
| Jan 17, 1995 |
17.67 |
| Jan 16, 1995 |
17.75 |
| Jan 13, 1995 |
17.81 |
| Jan 12, 1995 |
17.87 |
| Jan 11, 1995 |
17.93 |
| Jan 10, 1995 |
17.99 |
| Jan 9, 1995 |
18.05 |
| Jan 6, 1995 |
18.10 |
| Jan 5, 1995 |
18.15 |
| Jan 4, 1995 |
18.19 |
| Jan 3, 1995 |
18.23 |
| Dec 30, 1994 |
18.27 |
| Dec 29, 1994 |
18.31 |
| Dec 28, 1994 |
18.35 |
| Dec 27, 1994 |
18.38 |
| Dec 23, 1994 |
18.41 |
| Dec 22, 1994 |
18.44 |
| Dec 21, 1994 |
18.47 |
| Dec 20, 1994 |
18.50 |
| Dec 19, 1994 |
18.53 |
| Dec 16, 1994 |
18.58 |
| Dec 15, 1994 |
18.64 |
| Dec 14, 1994 |
18.70 |
| Dec 13, 1994 |
18.76 |
| Dec 12, 1994 |
18.83 |
| Dec 9, 1994 |
18.90 |
| Dec 8, 1994 |
18.98 |
| Dec 7, 1994 |
19.05 |
| Dec 6, 1994 |
19.11 |
| Dec 5, 1994 |
19.17 |
| Dec 2, 1994 |
19.24 |
| Dec 1, 1994 |
19.29 |
| Nov 30, 1994 |
19.35 |
| Nov 29, 1994 |
19.43 |
| Nov 28, 1994 |
19.52 |
| Nov 25, 1994 |
19.61 |
| Nov 23, 1994 |
19.71 |
| Nov 22, 1994 |
19.82 |
| Nov 21, 1994 |
19.92 |
| Nov 18, 1994 |
20.02 |
| Nov 17, 1994 |
20.12 |
| Nov 16, 1994 |
20.22 |
| Nov 15, 1994 |
20.32 |
| Nov 14, 1994 |
20.43 |
| Nov 11, 1994 |
20.54 |
| Nov 10, 1994 |
20.66 |
| Nov 9, 1994 |
20.79 |
| Nov 8, 1994 |
20.91 |
| Nov 7, 1994 |
21.05 |
| Nov 4, 1994 |
21.18 |
| Nov 3, 1994 |
21.32 |
| Nov 2, 1994 |
21.45 |
| Nov 1, 1994 |
21.58 |
| Oct 31, 1994 |
21.71 |
| Oct 28, 1994 |
21.84 |
| Oct 27, 1994 |
21.98 |
| Oct 26, 1994 |
22.11 |
| Oct 25, 1994 |
22.24 |
| Oct 24, 1994 |
22.38 |
| Oct 21, 1994 |
22.52 |
| Oct 20, 1994 |
22.65 |
| Oct 19, 1994 |
22.79 |
| Oct 18, 1994 |
22.91 |
| Oct 17, 1994 |
23.02 |
| Oct 14, 1994 |
23.14 |
| Oct 13, 1994 |
23.25 |
| Oct 12, 1994 |
23.35 |
| Oct 11, 1994 |
23.46 |
| Oct 10, 1994 |
23.56 |
| Oct 7, 1994 |
23.66 |
| Oct 6, 1994 |
23.75 |
| Oct 5, 1994 |
23.84 |
| Oct 4, 1994 |
23.94 |
| Oct 3, 1994 |
24.03 |
| Sep 30, 1994 |
24.13 |
| Sep 29, 1994 |
24.24 |
| Sep 28, 1994 |
24.33 |
| Sep 27, 1994 |
24.44 |
| Sep 26, 1994 |
24.56 |
| Sep 23, 1994 |
24.67 |
| Sep 22, 1994 |
24.77 |
| Sep 21, 1994 |
24.87 |
| Sep 20, 1994 |
24.98 |
| Sep 19, 1994 |
25.08 |
| Sep 16, 1994 |
25.18 |
| Sep 15, 1994 |
25.28 |
| Sep 14, 1994 |
25.38 |
| Sep 13, 1994 |
25.49 |
| Sep 12, 1994 |
25.59 |
| Sep 9, 1994 |
25.70 |
| Sep 8, 1994 |
25.82 |
| Sep 7, 1994 |
25.92 |
| Sep 6, 1994 |
26.03 |
| Sep 2, 1994 |
26.14 |
| Sep 1, 1994 |
26.26 |
| Aug 31, 1994 |
26.39 |
| Aug 30, 1994 |
26.51 |
| Aug 29, 1994 |
26.63 |
| Aug 26, 1994 |
26.75 |
| Aug 25, 1994 |
26.86 |
| Aug 24, 1994 |
26.98 |
| Aug 23, 1994 |
27.10 |
| Aug 22, 1994 |
27.24 |
| Aug 19, 1994 |
27.39 |
| Aug 18, 1994 |
27.55 |
| Aug 17, 1994 |
27.72 |
| Aug 16, 1994 |
27.88 |
| Aug 15, 1994 |
28.06 |
| Aug 12, 1994 |
28.23 |
| Aug 11, 1994 |
28.41 |
| Aug 10, 1994 |
28.59 |
| Aug 9, 1994 |
28.77 |
| Aug 8, 1994 |
28.95 |
| Aug 5, 1994 |
29.12 |
| Aug 4, 1994 |
29.29 |
| Aug 3, 1994 |
29.47 |
| Aug 2, 1994 |
29.65 |
| Aug 1, 1994 |
29.83 |
| Jul 29, 1994 |
30.00 |
| Jul 28, 1994 |
30.18 |
| Jul 27, 1994 |
30.34 |
| Jul 26, 1994 |
30.49 |
| Jul 25, 1994 |
30.65 |
| Jul 22, 1994 |
30.79 |
| Jul 21, 1994 |
30.94 |
| Jul 20, 1994 |
31.07 |
| Jul 19, 1994 |
31.21 |
| Jul 18, 1994 |
31.35 |
| Jul 15, 1994 |
31.48 |
| Jul 14, 1994 |
31.61 |
| Jul 13, 1994 |
31.75 |
| Jul 12, 1994 |
31.88 |
| Jul 11, 1994 |
32.01 |
| Jul 8, 1994 |
32.11 |
| Jul 7, 1994 |
32.20 |
| Jul 6, 1994 |
32.29 |
| Jul 5, 1994 |
32.38 |
| Jul 1, 1994 |
32.47 |
| Jun 30, 1994 |
32.55 |
| Jun 29, 1994 |
32.64 |
| Jun 28, 1994 |
32.73 |
| Jun 27, 1994 |
32.83 |
| Jun 24, 1994 |
32.93 |
| Jun 23, 1994 |
33.02 |
| Jun 22, 1994 |
33.11 |
| Jun 21, 1994 |
33.19 |
| Jun 20, 1994 |
33.28 |
| Jun 17, 1994 |
33.36 |
| Jun 16, 1994 |
33.43 |
| Jun 15, 1994 |
33.51 |
| Jun 14, 1994 |
33.59 |
| Jun 13, 1994 |
33.66 |
| Jun 10, 1994 |
33.73 |
| Jun 9, 1994 |
33.79 |
| Jun 8, 1994 |
33.86 |
| Jun 7, 1994 |
33.93 |
| Jun 6, 1994 |
33.99 |
| Jun 3, 1994 |
34.06 |
| Jun 2, 1994 |
34.13 |
| Jun 1, 1994 |
34.19 |
| May 31, 1994 |
34.25 |
| May 27, 1994 |
34.33 |
| May 26, 1994 |
34.40 |
| May 25, 1994 |
34.48 |
| May 24, 1994 |
34.56 |
| May 23, 1994 |
34.63 |
| May 20, 1994 |
34.68 |
| May 19, 1994 |
34.74 |
| May 18, 1994 |
34.79 |
| May 17, 1994 |
34.85 |
| May 16, 1994 |
34.91 |
| May 13, 1994 |
34.98 |
| May 12, 1994 |
35.04 |
| May 11, 1994 |
35.10 |
| May 10, 1994 |
35.17 |
| May 9, 1994 |
35.23 |
| May 6, 1994 |
35.29 |
| May 5, 1994 |
35.33 |
| May 4, 1994 |
35.35 |
| May 3, 1994 |
35.36 |
| May 2, 1994 |
35.37 |
| Apr 29, 1994 |
35.39 |
| Apr 28, 1994 |
35.39 |
| Apr 26, 1994 |
35.40 |
| Apr 25, 1994 |
35.39 |
| Apr 22, 1994 |
35.39 |
| Apr 21, 1994 |
35.40 |
| Apr 20, 1994 |
35.41 |
| Apr 19, 1994 |
35.42 |
| Apr 18, 1994 |
35.43 |
| Apr 15, 1994 |
35.43 |
| Apr 14, 1994 |
35.43 |
| Apr 13, 1994 |
35.44 |
| Apr 12, 1994 |
35.44 |
| Apr 11, 1994 |
35.42 |
| Apr 8, 1994 |
35.40 |
| Apr 7, 1994 |
35.39 |
| Apr 6, 1994 |
35.38 |
| Apr 5, 1994 |
35.37 |
| Apr 4, 1994 |
35.37 |
| Mar 31, 1994 |
35.36 |
| Mar 30, 1994 |
35.33 |
| Mar 29, 1994 |
35.30 |
| Mar 28, 1994 |
35.26 |
| Mar 25, 1994 |
35.21 |
| Mar 24, 1994 |
35.16 |
| Mar 23, 1994 |
35.11 |
| Mar 22, 1994 |
35.05 |
| Mar 21, 1994 |
35.01 |
| Mar 18, 1994 |
34.97 |
| Mar 17, 1994 |
34.93 |
| Mar 16, 1994 |
34.90 |
| Mar 15, 1994 |
34.86 |
| Mar 14, 1994 |
34.83 |
| Mar 11, 1994 |
34.80 |
| Mar 10, 1994 |
34.76 |
| Mar 9, 1994 |
34.72 |
| Mar 8, 1994 |
34.69 |
| Mar 7, 1994 |
34.67 |
| Mar 4, 1994 |
34.64 |
| Mar 3, 1994 |
34.60 |
| Mar 2, 1994 |
34.57 |
| Mar 1, 1994 |
34.54 |
| Feb 28, 1994 |
34.51 |
| Feb 25, 1994 |
34.48 |
| Feb 24, 1994 |
34.46 |
| Feb 23, 1994 |
34.43 |
| Feb 22, 1994 |
34.40 |
| Feb 18, 1994 |
34.37 |
| Feb 17, 1994 |
34.34 |
| Feb 16, 1994 |
34.30 |
| Feb 15, 1994 |
34.27 |
| Feb 14, 1994 |
34.24 |
| Feb 11, 1994 |
34.22 |
| Feb 10, 1994 |
34.19 |
| Feb 9, 1994 |
34.16 |
| Feb 8, 1994 |
34.13 |
| Feb 7, 1994 |
34.08 |
| Feb 4, 1994 |
34.05 |
| Feb 3, 1994 |
34.02 |
| Feb 2, 1994 |
33.99 |
| Feb 1, 1994 |
33.95 |
| Jan 31, 1994 |
33.92 |
| Jan 28, 1994 |
33.88 |
| Jan 27, 1994 |
33.83 |
| Jan 26, 1994 |
33.79 |
| Jan 25, 1994 |
33.75 |
| Jan 24, 1994 |
33.71 |
| Jan 21, 1994 |
33.66 |
| Jan 20, 1994 |
33.61 |
| Jan 19, 1994 |
33.56 |
| Jan 18, 1994 |
33.51 |
| Jan 17, 1994 |
33.47 |
| Jan 14, 1994 |
33.44 |
| Jan 13, 1994 |
33.39 |
| Jan 12, 1994 |
33.34 |
| Jan 11, 1994 |
33.30 |
| Jan 10, 1994 |
33.25 |
| Jan 7, 1994 |
33.19 |
| Jan 6, 1994 |
33.14 |
| Jan 5, 1994 |
33.08 |
| Jan 4, 1994 |
33.01 |
| Jan 3, 1994 |
32.93 |
| Dec 31, 1993 |
32.84 |
| Dec 30, 1993 |
32.75 |
| Dec 29, 1993 |
32.66 |
| Dec 28, 1993 |
32.58 |
| Dec 27, 1993 |
32.50 |
| Dec 23, 1993 |
32.42 |
| Dec 22, 1993 |
32.33 |
| Dec 21, 1993 |
32.25 |
| Dec 20, 1993 |
32.16 |
| Dec 17, 1993 |
32.07 |
| Dec 16, 1993 |
31.97 |
| Dec 15, 1993 |
31.86 |
| Dec 14, 1993 |
31.76 |
| Dec 13, 1993 |
31.66 |
| Dec 10, 1993 |
31.57 |
| Dec 9, 1993 |
31.50 |
| Dec 8, 1993 |
31.43 |
| Dec 7, 1993 |
31.37 |
| Dec 6, 1993 |
31.32 |
| Dec 3, 1993 |
31.27 |
| Dec 2, 1993 |
31.22 |
| Dec 1, 1993 |
31.18 |
| Nov 30, 1993 |
31.13 |
| Nov 29, 1993 |
31.09 |
| Nov 26, 1993 |
31.04 |
| Nov 24, 1993 |
30.99 |
| Nov 23, 1993 |
30.95 |
| Nov 22, 1993 |
30.91 |
| Nov 19, 1993 |
30.88 |
| Nov 18, 1993 |
30.84 |
| Nov 17, 1993 |
30.80 |
| Nov 16, 1993 |
30.77 |
| Nov 15, 1993 |
30.73 |
| Nov 12, 1993 |
30.67 |
| Nov 11, 1993 |
30.63 |
| Nov 10, 1993 |
30.60 |
| Nov 9, 1993 |
30.56 |
| Nov 8, 1993 |
30.55 |
| Nov 5, 1993 |
30.54 |
| Nov 4, 1993 |
30.53 |
| Nov 3, 1993 |
30.53 |
| Nov 2, 1993 |
30.51 |
| Nov 1, 1993 |
30.50 |
| Oct 29, 1993 |
30.48 |
| Oct 28, 1993 |
30.47 |
| Oct 27, 1993 |
30.45 |
| Oct 26, 1993 |
30.43 |
| Oct 25, 1993 |
30.41 |
| Oct 22, 1993 |
30.40 |
| Oct 21, 1993 |
30.40 |
| Oct 20, 1993 |
30.40 |
| Oct 19, 1993 |
30.39 |
| Oct 18, 1993 |
30.38 |
| Oct 15, 1993 |
30.36 |
| Oct 14, 1993 |
30.35 |
| Oct 13, 1993 |
30.33 |
| Oct 12, 1993 |
30.31 |
| Oct 11, 1993 |
30.28 |
| Oct 8, 1993 |
30.25 |
| Oct 7, 1993 |
30.21 |
| Oct 6, 1993 |
30.17 |
| Oct 5, 1993 |
30.13 |
| Oct 4, 1993 |
30.08 |
| Oct 1, 1993 |
30.04 |
| Sep 30, 1993 |
30.01 |
| Sep 29, 1993 |
29.97 |
| Sep 28, 1993 |
29.93 |
| Sep 27, 1993 |
29.90 |
| Sep 24, 1993 |
29.86 |
| Sep 23, 1993 |
29.83 |
| Sep 22, 1993 |
29.80 |
| Sep 21, 1993 |
29.77 |
| Sep 20, 1993 |
29.74 |
| Sep 17, 1993 |
29.71 |
| Sep 16, 1993 |
29.69 |
| Sep 15, 1993 |
29.66 |
| Sep 14, 1993 |
29.61 |
| Sep 13, 1993 |
29.57 |
| Sep 10, 1993 |
29.53 |
| Sep 9, 1993 |
29.48 |
| Sep 8, 1993 |
29.45 |
| Sep 7, 1993 |
29.42 |
| Sep 3, 1993 |
29.40 |
| Sep 2, 1993 |
29.37 |
| Sep 1, 1993 |
29.35 |
| Aug 31, 1993 |
29.33 |
| Aug 30, 1993 |
29.32 |
| Aug 27, 1993 |
29.31 |
| Aug 26, 1993 |
29.31 |
| Aug 25, 1993 |
29.31 |
| Aug 24, 1993 |
29.31 |
| Aug 23, 1993 |
29.32 |
| Aug 20, 1993 |
29.33 |
| Aug 19, 1993 |
29.33 |
| Aug 18, 1993 |
29.33 |
| Aug 17, 1993 |
29.34 |
| Aug 16, 1993 |
29.35 |
| Aug 13, 1993 |
29.36 |
| Aug 12, 1993 |
29.37 |
| Aug 11, 1993 |
29.37 |
| Aug 10, 1993 |
29.39 |
| Aug 9, 1993 |
29.40 |
| Aug 6, 1993 |
29.43 |
| Aug 5, 1993 |
29.46 |
| Aug 4, 1993 |
29.51 |
| Aug 3, 1993 |
29.56 |
| Aug 2, 1993 |
29.62 |
| Jul 30, 1993 |
29.67 |
| Jul 29, 1993 |
29.72 |
| Jul 28, 1993 |
29.76 |
| Jul 27, 1993 |
29.80 |
| Jul 26, 1993 |
29.84 |
| Jul 23, 1993 |
29.86 |
| Jul 22, 1993 |
29.89 |
| Jul 21, 1993 |
29.90 |
| Jul 20, 1993 |
29.92 |
| Jul 19, 1993 |
29.94 |
| Jul 16, 1993 |
29.95 |
| Jul 15, 1993 |
29.94 |
| Jul 14, 1993 |
29.94 |
| Jul 13, 1993 |
29.94 |
| Jul 12, 1993 |
29.92 |
| Jul 9, 1993 |
29.92 |
| Jul 8, 1993 |
29.92 |
| Jul 7, 1993 |
29.93 |
| Jul 6, 1993 |
29.93 |
| Jul 2, 1993 |
29.93 |
| Jul 1, 1993 |
29.91 |
| Jun 30, 1993 |
29.90 |
| Jun 29, 1993 |
29.90 |
| Jun 28, 1993 |
29.90 |
| Jun 25, 1993 |
29.91 |
| Jun 24, 1993 |
29.91 |
| Jun 23, 1993 |
29.91 |
| Jun 22, 1993 |
29.90 |
| Jun 21, 1993 |
29.88 |
| Jun 18, 1993 |
29.85 |
| Jun 17, 1993 |
29.81 |
| Jun 16, 1993 |
29.76 |
| Jun 15, 1993 |
29.71 |
| Jun 14, 1993 |
29.65 |
| Jun 11, 1993 |
29.59 |
| Jun 10, 1993 |
29.55 |
| Jun 9, 1993 |
29.50 |
| Jun 8, 1993 |
29.45 |
| Jun 7, 1993 |
29.40 |
| Jun 4, 1993 |
29.36 |
| Jun 3, 1993 |
29.31 |
| Jun 2, 1993 |
29.25 |
| Jun 1, 1993 |
29.19 |
| May 28, 1993 |
29.14 |
| May 27, 1993 |
29.11 |
| May 26, 1993 |
29.07 |
| May 25, 1993 |
29.04 |
| May 24, 1993 |
29.02 |
| May 21, 1993 |
28.99 |
| May 20, 1993 |
28.96 |
| May 19, 1993 |
28.93 |
| May 18, 1993 |
28.91 |
| May 17, 1993 |
28.90 |
| May 14, 1993 |
28.88 |
| May 13, 1993 |
28.86 |
| May 12, 1993 |
28.84 |
| May 11, 1993 |
28.83 |
| May 10, 1993 |
28.82 |
| May 7, 1993 |
28.81 |
| May 6, 1993 |
28.80 |
| May 5, 1993 |
28.79 |
| May 4, 1993 |
28.78 |
| May 3, 1993 |
28.78 |
| Apr 30, 1993 |
28.78 |
| Apr 29, 1993 |
28.78 |
| Apr 28, 1993 |
28.78 |
| Apr 27, 1993 |
28.77 |
| Apr 26, 1993 |
28.77 |
| Apr 23, 1993 |
28.79 |
| Apr 22, 1993 |
28.80 |
| Apr 21, 1993 |
28.81 |
| Apr 20, 1993 |
28.81 |
| Apr 19, 1993 |
28.82 |
| Apr 16, 1993 |
28.81 |
| Apr 15, 1993 |
28.80 |
| Apr 14, 1993 |
28.79 |
| Apr 13, 1993 |
28.77 |
| Apr 12, 1993 |
28.75 |
| Apr 8, 1993 |
28.73 |
| Apr 7, 1993 |
28.72 |
| Apr 6, 1993 |
28.71 |
| Apr 5, 1993 |
28.68 |
| Apr 2, 1993 |
28.65 |
| Apr 1, 1993 |
28.61 |
| Mar 31, 1993 |
28.57 |
| Mar 30, 1993 |
28.52 |
| Mar 29, 1993 |
28.48 |
| Mar 26, 1993 |
28.44 |
| Mar 25, 1993 |
28.41 |
| Mar 24, 1993 |
28.38 |
| Mar 23, 1993 |
28.35 |
| Mar 22, 1993 |
28.32 |
| Mar 19, 1993 |
28.30 |
| Mar 18, 1993 |
28.26 |
| Mar 17, 1993 |
28.23 |
| Mar 16, 1993 |
28.20 |
| Mar 15, 1993 |
28.16 |
| Mar 12, 1993 |
28.10 |
| Mar 11, 1993 |
28.04 |
| Mar 10, 1993 |
27.98 |
| Mar 9, 1993 |
27.91 |
| Mar 8, 1993 |
27.85 |
| Mar 5, 1993 |
27.80 |
| Mar 4, 1993 |
27.75 |
| Mar 3, 1993 |
27.69 |
| Mar 2, 1993 |
27.64 |
| Mar 1, 1993 |
27.59 |
| Feb 26, 1993 |
27.55 |
| Feb 25, 1993 |
27.50 |
| Feb 24, 1993 |
27.45 |
| Feb 23, 1993 |
27.42 |
| Feb 22, 1993 |
27.37 |
| Feb 19, 1993 |
27.33 |
| Feb 18, 1993 |
27.28 |
| Feb 17, 1993 |
27.26 |
| Feb 16, 1993 |
27.23 |
| Feb 12, 1993 |
27.19 |
| Feb 11, 1993 |
27.14 |
| Feb 10, 1993 |
27.08 |
| Feb 9, 1993 |
27.03 |
| Feb 8, 1993 |
26.99 |
| Feb 5, 1993 |
26.94 |
| Feb 4, 1993 |
26.88 |
| Feb 3, 1993 |
26.83 |
| Feb 2, 1993 |
26.78 |
| Feb 1, 1993 |
26.74 |
| Jan 29, 1993 |
26.69 |
| Jan 28, 1993 |
26.65 |
| Jan 27, 1993 |
26.61 |
| Jan 26, 1993 |
26.56 |
| Jan 25, 1993 |
26.52 |
| Jan 22, 1993 |
26.49 |
| Jan 21, 1993 |
26.47 |
| Jan 20, 1993 |
26.45 |
| Jan 19, 1993 |
26.42 |
| Jan 18, 1993 |
26.38 |
| Jan 15, 1993 |
26.34 |
| Jan 14, 1993 |
26.30 |
| Jan 13, 1993 |
26.26 |
| Jan 12, 1993 |
26.22 |
| Jan 11, 1993 |
26.19 |
| Jan 8, 1993 |
26.16 |
| Jan 7, 1993 |
26.13 |
| Jan 6, 1993 |
26.10 |
| Jan 5, 1993 |
26.05 |
| Jan 4, 1993 |
26.01 |
| Dec 31, 1992 |
25.97 |
| Dec 30, 1992 |
25.91 |
| Dec 29, 1992 |
25.86 |
| Dec 28, 1992 |
25.80 |
| Dec 24, 1992 |
25.76 |
| Dec 23, 1992 |
25.72 |
| Dec 22, 1992 |
25.67 |
| Dec 21, 1992 |
25.62 |
| Dec 18, 1992 |
25.57 |
| Dec 17, 1992 |
25.53 |
| Dec 16, 1992 |
25.48 |
| Dec 15, 1992 |
25.42 |
| Dec 14, 1992 |
25.35 |
| Dec 11, 1992 |
25.28 |
| Dec 10, 1992 |
25.22 |
| Dec 9, 1992 |
25.16 |
| Dec 8, 1992 |
25.10 |
| Dec 7, 1992 |
25.04 |
| Dec 4, 1992 |
24.98 |
| Dec 3, 1992 |
24.92 |
| Dec 2, 1992 |
24.87 |
| Dec 1, 1992 |
24.81 |
| Nov 30, 1992 |
24.75 |
| Nov 27, 1992 |
24.69 |
| Nov 25, 1992 |
24.64 |
| Nov 24, 1992 |
24.58 |
| Nov 23, 1992 |
24.52 |
| Nov 20, 1992 |
24.47 |
| Nov 19, 1992 |
24.43 |
| Nov 18, 1992 |
24.37 |
| Nov 17, 1992 |
24.32 |
| Nov 16, 1992 |
24.26 |
| Nov 13, 1992 |
24.21 |
| Nov 12, 1992 |
24.15 |
| Nov 11, 1992 |
24.09 |
| Nov 10, 1992 |
24.02 |
| Nov 9, 1992 |
23.97 |
| Nov 6, 1992 |
23.91 |
| Nov 5, 1992 |
23.87 |
| Nov 4, 1992 |
23.84 |
| Nov 3, 1992 |
23.81 |
| Nov 2, 1992 |
23.78 |
| Oct 30, 1992 |
23.74 |
| Oct 29, 1992 |
23.70 |
| Oct 28, 1992 |
23.66 |
| Oct 27, 1992 |
23.62 |
| Oct 26, 1992 |
23.58 |
| Oct 23, 1992 |
23.55 |
| Oct 22, 1992 |
23.51 |
| Oct 21, 1992 |
23.48 |
| Oct 20, 1992 |
23.43 |
| Oct 19, 1992 |
23.38 |
| Oct 16, 1992 |
23.32 |
| Oct 15, 1992 |
23.26 |
| Oct 14, 1992 |
23.21 |
| Oct 13, 1992 |
23.18 |
| Oct 12, 1992 |
23.14 |
| Oct 9, 1992 |
23.10 |
| Oct 8, 1992 |
23.06 |
| Oct 7, 1992 |
23.02 |
| Oct 6, 1992 |
22.99 |
| Oct 5, 1992 |
22.95 |
| Oct 2, 1992 |
22.92 |
| Oct 1, 1992 |
22.90 |
| Sep 30, 1992 |
22.87 |
| Sep 29, 1992 |
22.85 |
| Sep 28, 1992 |
22.83 |
| Sep 25, 1992 |
22.81 |
| Sep 24, 1992 |
22.79 |
| Sep 23, 1992 |
22.76 |
| Sep 22, 1992 |
22.73 |
| Sep 21, 1992 |
22.71 |
| Sep 18, 1992 |
22.68 |
| Sep 17, 1992 |
22.65 |
| Sep 16, 1992 |
22.62 |
| Sep 15, 1992 |
22.60 |
| Sep 14, 1992 |
22.57 |
| Sep 11, 1992 |
22.55 |
| Sep 10, 1992 |
22.53 |
| Sep 9, 1992 |
22.51 |
| Sep 8, 1992 |
22.50 |
| Sep 4, 1992 |
22.50 |
| Sep 3, 1992 |
22.49 |
| Sep 2, 1992 |
22.48 |
| Sep 1, 1992 |
22.47 |
| Aug 31, 1992 |
22.47 |
| Aug 28, 1992 |
22.45 |
| Aug 27, 1992 |
22.44 |
| Aug 26, 1992 |
22.45 |
| Aug 25, 1992 |
22.46 |
| Aug 24, 1992 |
22.48 |
| Aug 21, 1992 |
22.49 |
| Aug 20, 1992 |
22.50 |
| Aug 19, 1992 |
22.49 |
| Aug 18, 1992 |
22.49 |
| Aug 17, 1992 |
22.49 |
| Aug 14, 1992 |
22.49 |
| Aug 13, 1992 |
22.49 |
| Aug 12, 1992 |
22.50 |
| Aug 11, 1992 |
22.50 |
| Aug 10, 1992 |
22.51 |
| Aug 7, 1992 |
22.52 |
| Aug 6, 1992 |
22.52 |
| Aug 5, 1992 |
22.53 |
| Aug 4, 1992 |
22.53 |
| Aug 3, 1992 |
22.53 |
| Jul 31, 1992 |
22.54 |
| Jul 30, 1992 |
22.55 |
| Jul 29, 1992 |
22.56 |
| Jul 28, 1992 |
22.57 |
| Jul 27, 1992 |
22.59 |
| Jul 24, 1992 |
22.62 |
| Jul 23, 1992 |
22.66 |
| Jul 22, 1992 |
22.68 |
| Jul 21, 1992 |
22.70 |
| Jul 20, 1992 |
22.71 |
| Jul 17, 1992 |
22.72 |
| Jul 16, 1992 |
22.73 |
| Jul 15, 1992 |
22.74 |
| Jul 14, 1992 |
22.75 |
| Jul 13, 1992 |
22.77 |
| Jul 10, 1992 |
22.79 |
| Jul 9, 1992 |
22.81 |
| Jul 8, 1992 |
22.83 |
| Jul 7, 1992 |
22.85 |
| Jul 6, 1992 |
22.87 |
| Jul 2, 1992 |
22.88 |
| Jul 1, 1992 |
22.89 |
| Jun 30, 1992 |
22.90 |
| Jun 29, 1992 |
22.91 |
| Jun 26, 1992 |
22.93 |
| Jun 25, 1992 |
22.92 |
| Jun 24, 1992 |
22.91 |
| Jun 23, 1992 |
22.90 |
| Jun 22, 1992 |
22.89 |
| Jun 19, 1992 |
22.89 |
| Jun 18, 1992 |
22.87 |
| Jun 17, 1992 |
22.86 |
| Jun 16, 1992 |
22.83 |
| Jun 15, 1992 |
22.80 |
| Jun 12, 1992 |
22.77 |
| Jun 11, 1992 |
22.74 |
| Jun 10, 1992 |
22.71 |
| Jun 9, 1992 |
22.68 |
| Jun 8, 1992 |
22.65 |
| Jun 5, 1992 |
22.62 |
| Jun 4, 1992 |
22.58 |
| Jun 3, 1992 |
22.54 |
| Jun 2, 1992 |
22.50 |
| Jun 1, 1992 |
22.47 |
| May 29, 1992 |
22.43 |
| May 28, 1992 |
22.40 |
| May 27, 1992 |
22.37 |
| May 26, 1992 |
22.34 |
| May 22, 1992 |
22.31 |
| May 21, 1992 |
22.27 |
| May 20, 1992 |
22.22 |
| May 19, 1992 |
22.17 |
| May 18, 1992 |
22.11 |
| May 15, 1992 |
22.05 |
| May 14, 1992 |
21.99 |
| May 13, 1992 |
21.92 |
| May 12, 1992 |
21.86 |
| May 11, 1992 |
21.80 |
| May 8, 1992 |
21.74 |
| May 7, 1992 |
21.69 |
| May 6, 1992 |
21.63 |
| May 5, 1992 |
21.55 |
| May 4, 1992 |
21.48 |
| May 1, 1992 |
21.41 |
| Apr 30, 1992 |
21.34 |
| Apr 29, 1992 |
21.27 |
| Apr 28, 1992 |
21.20 |
| Apr 27, 1992 |
21.14 |
| Apr 24, 1992 |
21.08 |
| Apr 23, 1992 |
21.02 |
| Apr 22, 1992 |
20.96 |
| Apr 21, 1992 |
20.88 |
| Apr 20, 1992 |
20.82 |
| Apr 16, 1992 |
20.76 |
| Apr 15, 1992 |
20.70 |
| Apr 14, 1992 |
20.66 |
| Apr 13, 1992 |
20.61 |
| Apr 10, 1992 |
20.57 |
| Apr 9, 1992 |
20.54 |
| Apr 8, 1992 |
20.51 |
| Apr 7, 1992 |
20.48 |
| Apr 6, 1992 |
20.42 |
| Apr 3, 1992 |
20.36 |
| Apr 2, 1992 |
20.30 |
| Apr 1, 1992 |
20.24 |
| Mar 31, 1992 |
20.17 |
| Mar 30, 1992 |
20.11 |
| Mar 27, 1992 |
20.05 |
| Mar 26, 1992 |
19.99 |
| Mar 25, 1992 |
19.92 |
| Mar 24, 1992 |
19.85 |
| Mar 23, 1992 |
19.77 |
| Mar 20, 1992 |
19.70 |
| Mar 19, 1992 |
19.64 |
| Mar 18, 1992 |
19.57 |
| Mar 17, 1992 |
19.51 |
| Mar 16, 1992 |
19.46 |
| Mar 13, 1992 |
19.40 |
| Mar 12, 1992 |
19.36 |
| Mar 11, 1992 |
19.32 |
| Mar 10, 1992 |
19.27 |
| Mar 9, 1992 |
19.23 |
| Mar 6, 1992 |
19.19 |
| Mar 5, 1992 |
19.14 |
| Mar 4, 1992 |
19.08 |
| Mar 3, 1992 |
19.01 |
| Mar 2, 1992 |
18.93 |
| Feb 28, 1992 |
18.87 |
| Feb 27, 1992 |
18.81 |
| Feb 26, 1992 |
18.77 |
| Feb 25, 1992 |
18.73 |
| Feb 24, 1992 |
18.69 |
| Feb 21, 1992 |
18.66 |
| Feb 20, 1992 |
18.61 |
| Feb 19, 1992 |
18.56 |
| Feb 18, 1992 |
18.51 |
| Feb 14, 1992 |
18.45 |
| Feb 13, 1992 |
18.39 |
| Feb 12, 1992 |
18.34 |
| Feb 11, 1992 |
18.29 |
| Feb 10, 1992 |
18.24 |
| Feb 7, 1992 |
18.18 |
| Feb 6, 1992 |
18.12 |
| Feb 5, 1992 |
18.05 |
| Feb 4, 1992 |
17.99 |
| Feb 3, 1992 |
17.95 |
| Jan 31, 1992 |
17.90 |
| Jan 30, 1992 |
17.86 |
| Jan 29, 1992 |
17.82 |
| Jan 28, 1992 |
17.78 |
| Jan 27, 1992 |
17.74 |
| Jan 24, 1992 |
17.71 |
| Jan 23, 1992 |
17.69 |
| Jan 22, 1992 |
17.66 |
| Jan 21, 1992 |
17.63 |
| Jan 20, 1992 |
17.60 |
| Jan 17, 1992 |
17.58 |
| Jan 16, 1992 |
17.56 |
| Jan 15, 1992 |
17.54 |
| Jan 14, 1992 |
17.52 |
| Jan 13, 1992 |
17.49 |
| Jan 10, 1992 |
17.45 |
| Jan 9, 1992 |
17.42 |
| Jan 8, 1992 |
17.38 |
| Jan 7, 1992 |
17.35 |
| Jan 6, 1992 |
17.33 |
| Jan 3, 1992 |
17.31 |
| Jan 2, 1992 |
17.28 |
| Dec 31, 1991 |
17.26 |
| Dec 30, 1991 |
17.25 |
| Dec 27, 1991 |
17.25 |
| Dec 26, 1991 |
17.25 |
| Dec 24, 1991 |
17.25 |
| Dec 23, 1991 |
17.26 |
| Dec 20, 1991 |
17.27 |
| Dec 19, 1991 |
17.27 |
| Dec 18, 1991 |
17.26 |
| Dec 17, 1991 |
17.26 |
| Dec 16, 1991 |
17.24 |
| Dec 13, 1991 |
17.21 |
| Dec 12, 1991 |
17.20 |
| Dec 11, 1991 |
17.19 |
| Dec 10, 1991 |
17.18 |
| Dec 9, 1991 |
17.17 |
| Dec 6, 1991 |
17.16 |
| Dec 5, 1991 |
17.14 |
| Dec 4, 1991 |
17.13 |
| Dec 3, 1991 |
17.12 |
| Dec 2, 1991 |
17.10 |
| Nov 29, 1991 |
17.08 |
| Nov 27, 1991 |
17.06 |
| Nov 26, 1991 |
17.05 |
| Nov 25, 1991 |
17.03 |
| Nov 22, 1991 |
16.98 |
| Nov 21, 1991 |
16.94 |
| Nov 20, 1991 |
16.89 |
| Nov 19, 1991 |
16.85 |
| Nov 18, 1991 |
16.80 |
| Nov 15, 1991 |
16.74 |
| Nov 14, 1991 |
16.68 |
| Nov 13, 1991 |
16.62 |
| Nov 12, 1991 |
16.58 |
| Nov 11, 1991 |
16.53 |
| Nov 8, 1991 |
16.49 |
| Nov 7, 1991 |
16.45 |
| Nov 6, 1991 |
16.40 |
| Nov 5, 1991 |
16.36 |
| Nov 4, 1991 |
16.32 |
| Nov 1, 1991 |
16.28 |
| Oct 31, 1991 |
16.24 |
| Oct 30, 1991 |
16.21 |
| Oct 29, 1991 |
16.16 |
| Oct 28, 1991 |
16.12 |
| Oct 25, 1991 |
16.07 |
| Oct 24, 1991 |
16.02 |
| Oct 23, 1991 |
15.97 |
| Oct 22, 1991 |
15.92 |
| Oct 21, 1991 |
15.87 |
| Oct 18, 1991 |
15.82 |
| Oct 17, 1991 |
15.76 |
| Oct 16, 1991 |
15.70 |
| Oct 15, 1991 |
15.64 |
| Oct 14, 1991 |
15.57 |
| Oct 11, 1991 |
15.51 |
| Oct 10, 1991 |
15.45 |
| Oct 9, 1991 |
15.40 |
| Oct 8, 1991 |
15.34 |
| Oct 7, 1991 |
15.29 |
| Oct 4, 1991 |
15.23 |
| Oct 3, 1991 |
15.16 |
| Oct 2, 1991 |
15.08 |
| Oct 1, 1991 |
15.01 |
| Sep 30, 1991 |
14.93 |
| Sep 27, 1991 |
14.85 |
| Sep 26, 1991 |
14.77 |
| Sep 25, 1991 |
14.69 |
| Sep 24, 1991 |
14.62 |
| Sep 23, 1991 |
14.55 |
| Sep 20, 1991 |
14.48 |
| Sep 19, 1991 |
14.40 |
| Sep 18, 1991 |
14.33 |
| Sep 17, 1991 |
14.26 |
| Sep 16, 1991 |
14.20 |
| Sep 13, 1991 |
14.14 |
| Sep 12, 1991 |
14.08 |
| Sep 11, 1991 |
14.02 |
| Sep 10, 1991 |
13.96 |
| Sep 9, 1991 |
13.91 |
| Sep 6, 1991 |
13.85 |
| Sep 5, 1991 |
13.80 |
| Sep 4, 1991 |
13.75 |
| Sep 3, 1991 |
13.69 |
| Aug 30, 1991 |
13.63 |
| Aug 29, 1991 |
13.57 |
| Aug 28, 1991 |
13.50 |
| Aug 27, 1991 |
13.43 |
| Aug 26, 1991 |
13.36 |
| Aug 23, 1991 |
13.28 |
| Aug 22, 1991 |
13.20 |
| Aug 21, 1991 |
13.13 |
| Aug 20, 1991 |
13.06 |
| Aug 19, 1991 |
13.01 |
| Aug 16, 1991 |
12.96 |
| Aug 15, 1991 |
12.91 |
| Aug 14, 1991 |
12.85 |
| Aug 13, 1991 |
12.80 |
| Aug 12, 1991 |
12.75 |
| Aug 9, 1991 |
12.70 |
| Aug 8, 1991 |
12.64 |
| Aug 7, 1991 |
12.59 |
| Aug 6, 1991 |
12.53 |
| Aug 5, 1991 |
12.48 |
| Aug 2, 1991 |
12.42 |
| Aug 1, 1991 |
12.37 |
| Jul 31, 1991 |
12.31 |
| Jul 30, 1991 |
12.25 |
| Jul 29, 1991 |
12.20 |
| Jul 26, 1991 |
12.15 |
| Jul 25, 1991 |
12.11 |
| Jul 24, 1991 |
12.06 |
| Jul 23, 1991 |
12.01 |
| Jul 22, 1991 |
11.96 |
| Jul 19, 1991 |
11.91 |
| Jul 18, 1991 |
11.86 |
| Jul 17, 1991 |
11.81 |
| Jul 16, 1991 |
11.76 |
| Jul 15, 1991 |
11.71 |
| Jul 12, 1991 |
11.66 |
| Jul 11, 1991 |
11.62 |
| Jul 10, 1991 |
11.57 |
| Jul 9, 1991 |
11.52 |
| Jul 8, 1991 |
11.47 |
| Jul 5, 1991 |
11.42 |
| Jul 3, 1991 |
11.38 |
| Jul 2, 1991 |
11.33 |
| Jul 1, 1991 |
11.28 |
| Jun 28, 1991 |
11.24 |
| Jun 27, 1991 |
11.19 |
| Jun 26, 1991 |
11.14 |
| Jun 25, 1991 |
11.10 |
| Jun 24, 1991 |
11.05 |
| Jun 21, 1991 |
11.00 |
| Jun 20, 1991 |
10.96 |
| Jun 19, 1991 |
10.91 |
| Jun 18, 1991 |
10.86 |
| Jun 17, 1991 |
10.81 |
| Jun 14, 1991 |
10.75 |
| Jun 13, 1991 |
10.69 |
| Jun 12, 1991 |
10.63 |
| Jun 11, 1991 |
10.57 |
| Jun 10, 1991 |
10.51 |
| Jun 7, 1991 |
10.45 |
| Jun 6, 1991 |
10.40 |
| Jun 5, 1991 |
10.34 |
| Jun 4, 1991 |
10.29 |
| Jun 3, 1991 |
10.23 |
| May 31, 1991 |
10.16 |
| May 30, 1991 |
10.10 |
| May 29, 1991 |
10.04 |
| May 28, 1991 |
9.98 |
| May 24, 1991 |
9.93 |
| May 23, 1991 |
9.88 |
| May 22, 1991 |
9.83 |
| May 21, 1991 |
9.78 |
| May 20, 1991 |
9.73 |
| May 17, 1991 |
9.69 |
| May 16, 1991 |
9.65 |
| May 15, 1991 |
9.62 |
| May 14, 1991 |
9.59 |
| May 13, 1991 |
9.56 |
| May 10, 1991 |
9.54 |
| May 9, 1991 |
9.51 |
| May 8, 1991 |
9.48 |
| May 7, 1991 |
9.45 |
| May 6, 1991 |
9.42 |
| May 3, 1991 |
9.38 |
| May 2, 1991 |
9.35 |
| May 1, 1991 |
9.31 |
| Apr 30, 1991 |
9.28 |
| Apr 29, 1991 |
9.24 |
| Apr 26, 1991 |
9.20 |
| Apr 25, 1991 |
9.17 |
| Apr 24, 1991 |
9.13 |
| Apr 23, 1991 |
9.09 |
| Apr 22, 1991 |
9.05 |
| Apr 19, 1991 |
9.00 |
| Apr 18, 1991 |
8.95 |
| Apr 17, 1991 |
8.90 |
| Apr 16, 1991 |
8.85 |
| Apr 15, 1991 |
8.80 |
| Apr 12, 1991 |
8.75 |
| Apr 11, 1991 |
8.70 |
| Apr 10, 1991 |
8.66 |
| Apr 9, 1991 |
8.62 |
| Apr 8, 1991 |
8.58 |
| Apr 5, 1991 |
8.54 |
| Apr 4, 1991 |
8.49 |
| Apr 3, 1991 |
8.45 |
| Apr 2, 1991 |
8.41 |
| Apr 1, 1991 |
8.37 |
| Mar 28, 1991 |
8.33 |
| Mar 27, 1991 |
8.28 |
| Mar 26, 1991 |
8.23 |
| Mar 25, 1991 |
8.18 |
| Mar 22, 1991 |
8.13 |
| Mar 21, 1991 |
8.09 |
| Mar 20, 1991 |
8.05 |
| Mar 19, 1991 |
8.02 |
| Mar 18, 1991 |
7.98 |
| Mar 15, 1991 |
7.94 |
| Mar 14, 1991 |
7.90 |
| Mar 13, 1991 |
7.86 |
| Mar 12, 1991 |
7.82 |
| Mar 11, 1991 |
7.78 |
| Mar 8, 1991 |
7.74 |
| Mar 7, 1991 |
7.70 |
| Mar 6, 1991 |
7.65 |
| Mar 5, 1991 |
7.60 |
| Mar 4, 1991 |
7.56 |
| Mar 1, 1991 |
7.53 |
| Feb 28, 1991 |
7.50 |
| Feb 27, 1991 |
7.47 |
| Feb 26, 1991 |
7.44 |
| Feb 25, 1991 |
7.42 |
| Feb 22, 1991 |
7.39 |
| Feb 21, 1991 |
7.36 |
| Feb 20, 1991 |
7.33 |
| Feb 19, 1991 |
7.30 |
| Feb 15, 1991 |
7.27 |
| Feb 14, 1991 |
7.25 |
| Feb 13, 1991 |
7.23 |
| Feb 12, 1991 |
7.21 |
| Feb 11, 1991 |
7.20 |
| Feb 8, 1991 |
7.19 |
| Feb 7, 1991 |
7.18 |
| Feb 6, 1991 |
7.16 |
| Feb 5, 1991 |
7.14 |
| Feb 4, 1991 |
7.13 |
| Feb 1, 1991 |
7.11 |
| Jan 31, 1991 |
7.10 |
| Jan 30, 1991 |
7.09 |
| Jan 29, 1991 |
7.09 |
| Jan 28, 1991 |
7.08 |
| Jan 25, 1991 |
7.08 |
| Jan 24, 1991 |
7.08 |
| Jan 23, 1991 |
7.09 |
| Jan 22, 1991 |
7.10 |
| Jan 21, 1991 |
7.11 |
| Jan 18, 1991 |
7.13 |
| Jan 17, 1991 |
7.14 |
| Jan 16, 1991 |
7.14 |
| Jan 15, 1991 |
7.15 |
| Jan 14, 1991 |
7.16 |
| Jan 11, 1991 |
7.17 |
| Jan 10, 1991 |
7.19 |
| Jan 9, 1991 |
7.20 |
| Jan 8, 1991 |
7.23 |
| Jan 7, 1991 |
7.26 |
| Jan 4, 1991 |
7.29 |
| Jan 3, 1991 |
7.31 |
| Jan 2, 1991 |
7.34 |
| Dec 31, 1990 |
7.36 |
| Dec 28, 1990 |
7.38 |
| Dec 27, 1990 |
7.40 |
| Dec 26, 1990 |
7.41 |
| Dec 24, 1990 |
7.43 |
| Dec 21, 1990 |
7.46 |
| Dec 20, 1990 |
7.49 |
| Dec 19, 1990 |
7.51 |
| Dec 18, 1990 |
7.54 |
| Dec 17, 1990 |
7.57 |
| Dec 14, 1990 |
7.59 |
| Dec 13, 1990 |
7.62 |
| Dec 12, 1990 |
7.66 |
| Dec 11, 1990 |
7.70 |
| Dec 10, 1990 |
7.73 |
| Dec 7, 1990 |
7.76 |
| Dec 6, 1990 |
7.79 |
| Dec 5, 1990 |
7.83 |
| Dec 4, 1990 |
7.87 |
| Dec 3, 1990 |
7.90 |
| Nov 30, 1990 |
7.94 |
| Nov 29, 1990 |
7.97 |
| Nov 28, 1990 |
8.01 |
| Nov 27, 1990 |
8.05 |
| Nov 26, 1990 |
8.09 |
| Nov 23, 1990 |
8.13 |
| Nov 21, 1990 |
8.18 |
| Nov 20, 1990 |
8.22 |
| Nov 19, 1990 |
8.27 |
| Nov 16, 1990 |
8.31 |
| Nov 15, 1990 |
8.34 |
| Nov 14, 1990 |
8.38 |
| Nov 13, 1990 |
8.42 |
| Nov 12, 1990 |
8.46 |
| Nov 9, 1990 |
8.50 |
| Nov 8, 1990 |
8.54 |
| Nov 7, 1990 |
8.58 |
| Nov 6, 1990 |
8.62 |
| Nov 5, 1990 |
8.67 |
| Nov 2, 1990 |
8.72 |
| Nov 1, 1990 |
8.77 |
| Oct 31, 1990 |
8.82 |
| Oct 30, 1990 |
8.88 |
| Oct 29, 1990 |
8.93 |
| Oct 26, 1990 |
8.98 |
| Oct 25, 1990 |
9.03 |
| Oct 24, 1990 |
9.08 |
| Oct 23, 1990 |
9.12 |
| Oct 22, 1990 |
9.17 |
| Oct 19, 1990 |
9.21 |
| Oct 18, 1990 |
9.25 |
| Oct 17, 1990 |
9.29 |
| Oct 16, 1990 |
9.33 |
| Oct 15, 1990 |
9.36 |
| Oct 12, 1990 |
9.40 |
| Oct 11, 1990 |
9.44 |
| Oct 10, 1990 |
9.48 |
| Oct 9, 1990 |
9.52 |
| Oct 8, 1990 |
9.55 |
| Oct 5, 1990 |
9.58 |
| Oct 4, 1990 |
9.61 |
| Oct 3, 1990 |
9.63 |
| Oct 2, 1990 |
9.66 |
| Oct 1, 1990 |
9.68 |
| Sep 28, 1990 |
9.70 |
| Sep 27, 1990 |
9.73 |
| Sep 26, 1990 |
9.76 |
| Sep 25, 1990 |
9.78 |
| Sep 24, 1990 |
9.80 |
| Sep 21, 1990 |
9.82 |
| Sep 20, 1990 |
9.83 |
| Sep 19, 1990 |
9.84 |
| Sep 18, 1990 |
9.85 |
| Sep 17, 1990 |
9.86 |
| Sep 14, 1990 |
9.87 |
| Sep 13, 1990 |
9.88 |
| Sep 12, 1990 |
9.89 |
| Sep 11, 1990 |
9.91 |
| Sep 10, 1990 |
9.92 |
| Sep 7, 1990 |
9.93 |
| Sep 6, 1990 |
9.94 |
| Sep 5, 1990 |
9.95 |
| Sep 4, 1990 |
9.96 |
| Aug 31, 1990 |
9.97 |
| Aug 30, 1990 |
9.98 |
| Aug 29, 1990 |
9.99 |
| Aug 28, 1990 |
9.99 |
| Aug 27, 1990 |
9.99 |
| Aug 24, 1990 |
10.00 |
| Aug 23, 1990 |
10.01 |
| Aug 22, 1990 |
10.03 |
| Aug 21, 1990 |
10.03 |
| Aug 20, 1990 |
10.03 |
| Aug 17, 1990 |
10.03 |
| Aug 16, 1990 |
10.03 |
| Aug 15, 1990 |
10.02 |
| Aug 14, 1990 |
10.01 |
| Aug 13, 1990 |
9.99 |
| Aug 10, 1990 |
9.98 |
| Aug 9, 1990 |
9.97 |
| Aug 8, 1990 |
9.97 |
| Aug 7, 1990 |
9.96 |
| Aug 6, 1990 |
9.96 |
| Aug 3, 1990 |
9.96 |
| Aug 2, 1990 |
9.95 |
| Aug 1, 1990 |
9.93 |
| Jul 31, 1990 |
9.90 |
| Jul 30, 1990 |
9.88 |
| Jul 27, 1990 |
9.86 |
| Jul 26, 1990 |
9.84 |
| Jul 25, 1990 |
9.81 |
| Jul 24, 1990 |
9.77 |
| Jul 23, 1990 |
9.74 |
| Jul 20, 1990 |
9.71 |
| Jul 19, 1990 |
9.67 |
| Jul 18, 1990 |
9.64 |
| Jul 17, 1990 |
9.61 |
| Jul 16, 1990 |
9.57 |
| Jul 13, 1990 |
9.54 |
| Jul 12, 1990 |
9.51 |
| Jul 11, 1990 |
9.47 |
| Jul 10, 1990 |
9.44 |
| Jul 9, 1990 |
9.41 |
| Jul 6, 1990 |
9.37 |
| Jul 5, 1990 |
9.34 |
| Jul 3, 1990 |
9.31 |
| Jul 2, 1990 |
9.27 |
| Jun 29, 1990 |
9.24 |
| Jun 28, 1990 |
9.20 |
| Jun 27, 1990 |
9.18 |
| Jun 26, 1990 |
9.15 |
| Jun 25, 1990 |
9.11 |
| Jun 22, 1990 |
9.08 |
| Jun 21, 1990 |
9.05 |
| Jun 20, 1990 |
9.01 |
| Jun 19, 1990 |
8.98 |
| Jun 18, 1990 |
8.95 |
| Jun 15, 1990 |
8.93 |
| Jun 14, 1990 |
8.90 |
| Jun 13, 1990 |
8.87 |
| Jun 12, 1990 |
8.84 |
| Jun 11, 1990 |
8.80 |
| Jun 8, 1990 |
8.77 |
| Jun 7, 1990 |
8.73 |
| Jun 6, 1990 |
8.70 |
| Jun 5, 1990 |
8.67 |
| Jun 4, 1990 |
8.64 |
| Jun 1, 1990 |
8.61 |
| May 31, 1990 |
8.58 |
| May 30, 1990 |
8.56 |
| May 29, 1990 |
8.54 |
| May 25, 1990 |
8.53 |
| May 24, 1990 |
8.52 |
| May 23, 1990 |
8.50 |
| May 22, 1990 |
8.49 |
| May 21, 1990 |
8.47 |
| May 18, 1990 |
8.46 |
| May 17, 1990 |
8.44 |
| May 16, 1990 |
8.43 |
| May 15, 1990 |
8.41 |
| May 14, 1990 |
8.40 |
| May 11, 1990 |
8.38 |
| May 10, 1990 |
8.37 |
| May 9, 1990 |
8.36 |
| May 8, 1990 |
8.35 |
| May 7, 1990 |
8.35 |
| May 4, 1990 |
8.34 |
| May 3, 1990 |
8.33 |
| May 2, 1990 |
8.32 |
| May 1, 1990 |
8.32 |
| Apr 30, 1990 |
8.31 |
| Apr 27, 1990 |
8.30 |
| Apr 26, 1990 |
8.29 |
| Apr 25, 1990 |
8.29 |
| Apr 24, 1990 |
8.28 |
| Apr 23, 1990 |
8.26 |
| Apr 20, 1990 |
8.25 |
| Apr 19, 1990 |
8.24 |
| Apr 18, 1990 |
8.23 |
| Apr 17, 1990 |
8.22 |
| Apr 16, 1990 |
8.21 |
| Apr 12, 1990 |
8.19 |
| Apr 11, 1990 |
8.18 |
| Apr 10, 1990 |
8.17 |
| Apr 9, 1990 |
8.16 |
| Apr 6, 1990 |
8.14 |
| Apr 5, 1990 |
8.13 |
| Apr 4, 1990 |
8.12 |
| Apr 3, 1990 |
8.11 |
| Apr 2, 1990 |
8.11 |
| Mar 30, 1990 |
8.10 |
| Mar 29, 1990 |
8.10 |
| Mar 28, 1990 |
8.11 |
| Mar 27, 1990 |
8.11 |
| Mar 26, 1990 |
8.12 |
| Mar 23, 1990 |
8.14 |
| Mar 22, 1990 |
8.16 |
| Mar 21, 1990 |
8.18 |
| Mar 20, 1990 |
8.20 |
| Mar 19, 1990 |
8.22 |
| Mar 16, 1990 |
8.24 |
| Mar 15, 1990 |
8.27 |
| Mar 14, 1990 |
8.29 |
| Mar 13, 1990 |
8.32 |
| Mar 12, 1990 |
8.34 |
| Mar 9, 1990 |
8.36 |
| Mar 8, 1990 |
8.38 |
| Mar 7, 1990 |
8.40 |
| Mar 6, 1990 |
8.43 |
| Mar 5, 1990 |
8.46 |
| Mar 2, 1990 |
8.50 |
| Mar 1, 1990 |
8.54 |
| Feb 28, 1990 |
8.57 |
| Feb 27, 1990 |
8.61 |
| Feb 26, 1990 |
8.65 |
| Feb 23, 1990 |
8.69 |
| Feb 22, 1990 |
8.73 |
| Feb 21, 1990 |
8.77 |
| Feb 20, 1990 |
8.81 |
| Feb 16, 1990 |
8.85 |
| Feb 15, 1990 |
8.89 |
| Feb 14, 1990 |
8.93 |
| Feb 13, 1990 |
8.97 |
| Feb 12, 1990 |
9.02 |
| Feb 9, 1990 |
9.05 |
| Feb 8, 1990 |
9.09 |
| Feb 7, 1990 |
9.13 |
| Feb 6, 1990 |
9.17 |
| Feb 5, 1990 |
9.22 |
| Feb 2, 1990 |
9.26 |
| Feb 1, 1990 |
9.30 |
| Jan 31, 1990 |
9.35 |
| Jan 30, 1990 |
9.41 |
| Jan 29, 1990 |
9.45 |
| Jan 26, 1990 |
9.50 |
| Jan 25, 1990 |
9.53 |
| Jan 24, 1990 |
9.57 |
| Jan 23, 1990 |
9.59 |
| Jan 22, 1990 |
9.61 |
| Jan 19, 1990 |
9.63 |
| Jan 18, 1990 |
9.65 |
| Jan 17, 1990 |
9.66 |
| Jan 16, 1990 |
9.68 |
| Jan 15, 1990 |
9.70 |
| Jan 12, 1990 |
9.71 |
| Jan 11, 1990 |
9.73 |
| Jan 10, 1990 |
9.74 |
| Jan 9, 1990 |
9.76 |
| Jan 8, 1990 |
9.78 |
| Jan 5, 1990 |
9.79 |
| Jan 4, 1990 |
9.80 |
| Jan 3, 1990 |
9.81 |
| Jan 2, 1990 |
9.82 |
| Dec 29, 1989 |
9.83 |
| Dec 28, 1989 |
9.85 |
| Dec 27, 1989 |
9.87 |
| Dec 26, 1989 |
9.88 |
| Dec 22, 1989 |
9.90 |
| Dec 21, 1989 |
9.91 |
| Dec 20, 1989 |
9.93 |
| Dec 19, 1989 |
9.95 |
| Dec 18, 1989 |
9.97 |
| Dec 15, 1989 |
9.99 |
| Dec 14, 1989 |
10.00 |
| Dec 13, 1989 |
10.02 |
| Dec 12, 1989 |
10.04 |
| Dec 11, 1989 |
10.05 |
| Dec 8, 1989 |
10.07 |
| Dec 7, 1989 |
10.08 |
| Dec 6, 1989 |
10.10 |
| Dec 5, 1989 |
10.11 |
| Dec 4, 1989 |
10.13 |
| Dec 1, 1989 |
10.15 |
| Nov 30, 1989 |
10.17 |
| Nov 29, 1989 |
10.19 |
| Nov 28, 1989 |
10.21 |
| Nov 27, 1989 |
10.23 |
| Nov 24, 1989 |
10.25 |
| Nov 22, 1989 |
10.26 |
| Nov 21, 1989 |
10.28 |
| Nov 20, 1989 |
10.29 |
| Nov 17, 1989 |
10.30 |
| Nov 16, 1989 |
10.32 |
| Nov 15, 1989 |
10.34 |
| Nov 14, 1989 |
10.35 |
| Nov 13, 1989 |
10.37 |
| Nov 10, 1989 |
10.38 |
| Nov 9, 1989 |
10.40 |
| Nov 8, 1989 |
10.41 |
| Nov 7, 1989 |
10.42 |
| Nov 6, 1989 |
10.43 |
| Nov 3, 1989 |
10.44 |
| Nov 2, 1989 |
10.45 |
| Nov 1, 1989 |
10.45 |
| Oct 31, 1989 |
10.44 |
| Oct 30, 1989 |
10.44 |
| Oct 27, 1989 |
10.43 |
| Oct 26, 1989 |
10.42 |
| Oct 25, 1989 |
10.41 |
| Oct 24, 1989 |
10.39 |
| Oct 23, 1989 |
10.38 |
| Oct 20, 1989 |
10.36 |
| Oct 19, 1989 |
10.34 |
| Oct 18, 1989 |
10.33 |
| Oct 17, 1989 |
10.32 |
| Oct 16, 1989 |
10.31 |
| Oct 13, 1989 |
10.30 |
| Oct 12, 1989 |
10.28 |
| Oct 11, 1989 |
10.25 |
| Oct 10, 1989 |
10.23 |
| Oct 9, 1989 |
10.20 |
| Oct 6, 1989 |
10.17 |
| Oct 5, 1989 |
10.14 |
| Oct 4, 1989 |
10.11 |
| Oct 3, 1989 |
10.08 |
| Oct 2, 1989 |
10.05 |
| Sep 29, 1989 |
10.02 |
| Sep 28, 1989 |
9.99 |
| Sep 27, 1989 |
9.96 |
| Sep 26, 1989 |
9.93 |
| Sep 25, 1989 |
9.91 |
| Sep 22, 1989 |
9.88 |
| Sep 21, 1989 |
9.85 |
| Sep 20, 1989 |
9.82 |
| Sep 19, 1989 |
9.80 |
| Sep 18, 1989 |
9.77 |
| Sep 15, 1989 |
9.75 |
| Sep 14, 1989 |
9.72 |
| Sep 13, 1989 |
9.70 |
| Sep 12, 1989 |
9.68 |
| Sep 11, 1989 |
9.65 |
| Sep 8, 1989 |
9.62 |
| Sep 7, 1989 |
9.59 |
| Sep 6, 1989 |
9.57 |
| Sep 5, 1989 |
9.55 |
| Sep 1, 1989 |
9.53 |
| Aug 31, 1989 |
9.52 |
| Aug 30, 1989 |
9.51 |
| Aug 29, 1989 |
9.51 |
| Aug 28, 1989 |
9.50 |
| Aug 25, 1989 |
9.50 |
| Aug 24, 1989 |
9.50 |
| Aug 23, 1989 |
9.50 |
| Aug 22, 1989 |
9.49 |
| Aug 21, 1989 |
9.49 |
| Aug 18, 1989 |
9.49 |
| Aug 17, 1989 |
9.48 |
| Aug 16, 1989 |
9.47 |
| Aug 15, 1989 |
9.45 |
| Aug 14, 1989 |
9.44 |
| Aug 11, 1989 |
9.44 |
| Aug 10, 1989 |
9.43 |
| Aug 9, 1989 |
9.42 |
| Aug 8, 1989 |
9.41 |
| Aug 7, 1989 |
9.40 |
| Aug 4, 1989 |
9.39 |
| Aug 3, 1989 |
9.38 |
| Aug 2, 1989 |
9.37 |
| Aug 1, 1989 |
9.37 |
| Jul 31, 1989 |
9.36 |
| Jul 28, 1989 |
9.35 |
| Jul 27, 1989 |
9.33 |
| Jul 26, 1989 |
9.31 |
| Jul 25, 1989 |
9.29 |
| Jul 24, 1989 |
9.27 |
| Jul 21, 1989 |
9.25 |
| Jul 20, 1989 |
9.23 |
| Jul 19, 1989 |
9.21 |
| Jul 18, 1989 |
9.19 |
| Jul 17, 1989 |
9.17 |
| Jul 14, 1989 |
9.15 |
| Jul 13, 1989 |
9.13 |
| Jul 12, 1989 |
9.11 |
| Jul 11, 1989 |
9.10 |
| Jul 10, 1989 |
9.07 |
| Jul 7, 1989 |
9.05 |
| Jul 6, 1989 |
9.03 |
| Jul 5, 1989 |
9.00 |
| Jul 3, 1989 |
8.98 |
| Jun 30, 1989 |
8.96 |
| Jun 29, 1989 |
8.94 |
| Jun 28, 1989 |
8.91 |
| Jun 27, 1989 |
8.88 |
| Jun 26, 1989 |
8.85 |
| Jun 23, 1989 |
8.82 |
| Jun 22, 1989 |
8.79 |
| Jun 21, 1989 |
8.76 |
| Jun 20, 1989 |
8.73 |
| Jun 19, 1989 |
8.71 |
| Jun 16, 1989 |
8.68 |
| Jun 15, 1989 |
8.65 |
| Jun 14, 1989 |
8.62 |
| Jun 13, 1989 |
8.59 |
| Jun 12, 1989 |
8.56 |
| Jun 9, 1989 |
8.53 |
| Jun 8, 1989 |
8.51 |
| Jun 7, 1989 |
8.48 |
| Jun 6, 1989 |
8.45 |
| Jun 5, 1989 |
8.42 |
| Jun 2, 1989 |
8.40 |
| Jun 1, 1989 |
8.37 |
| May 31, 1989 |
8.35 |
| May 30, 1989 |
8.33 |
| May 26, 1989 |
8.30 |
| May 25, 1989 |
8.27 |
| May 24, 1989 |
8.25 |
| May 23, 1989 |
8.22 |
| May 22, 1989 |
8.20 |
| May 19, 1989 |
8.18 |
| May 18, 1989 |
8.15 |
| May 17, 1989 |
8.13 |
| May 16, 1989 |
8.11 |
| May 15, 1989 |
8.09 |
| May 12, 1989 |
8.07 |
| May 11, 1989 |
8.05 |
| May 10, 1989 |
8.03 |
| May 9, 1989 |
8.02 |
| May 8, 1989 |
8.00 |
| May 5, 1989 |
7.98 |
| May 4, 1989 |
7.96 |
| May 3, 1989 |
7.93 |
| May 2, 1989 |
7.92 |
| May 1, 1989 |
7.90 |
| Apr 28, 1989 |
7.87 |
| Apr 27, 1989 |
7.85 |
| Apr 26, 1989 |
7.82 |
| Apr 25, 1989 |
7.79 |
| Apr 24, 1989 |
7.76 |
| Apr 21, 1989 |
7.72 |
| Apr 20, 1989 |
7.69 |
| Apr 19, 1989 |
7.65 |
| Apr 18, 1989 |
7.62 |
| Apr 17, 1989 |
7.58 |
| Apr 14, 1989 |
7.54 |
| Apr 13, 1989 |
7.50 |
| Apr 12, 1989 |
7.47 |
| Apr 11, 1989 |
7.43 |
| Apr 10, 1989 |
7.40 |
| Apr 7, 1989 |
7.37 |
| Apr 6, 1989 |
7.34 |
| Apr 5, 1989 |
7.31 |
| Apr 4, 1989 |
7.27 |
| Apr 3, 1989 |
7.24 |
| Mar 31, 1989 |
7.21 |
| Mar 30, 1989 |
7.18 |
| Mar 29, 1989 |
7.15 |
| Mar 28, 1989 |
7.13 |
| Mar 27, 1989 |
7.11 |
| Mar 23, 1989 |
7.08 |
| Mar 22, 1989 |
7.06 |
| Mar 21, 1989 |
7.04 |
| Mar 20, 1989 |
7.02 |
| Mar 17, 1989 |
7.00 |
| Mar 16, 1989 |
6.99 |
| Mar 15, 1989 |
6.97 |
| Mar 14, 1989 |
6.95 |
| Mar 13, 1989 |
6.93 |
| Mar 10, 1989 |
6.90 |
| Mar 9, 1989 |
6.88 |
| Mar 8, 1989 |
6.86 |
| Mar 7, 1989 |
6.84 |
| Mar 6, 1989 |
6.82 |
| Mar 3, 1989 |
6.80 |
| Mar 2, 1989 |
6.78 |
| Mar 1, 1989 |
6.77 |
| Feb 28, 1989 |
6.75 |
| Feb 27, 1989 |
6.73 |
| Feb 24, 1989 |
6.72 |
| Feb 23, 1989 |
6.70 |
| Feb 22, 1989 |
6.68 |
| Feb 21, 1989 |
6.66 |
| Feb 17, 1989 |
6.64 |
| Feb 16, 1989 |
6.62 |
| Feb 15, 1989 |
6.60 |
| Feb 14, 1989 |
6.58 |
| Feb 13, 1989 |
6.57 |
| Feb 10, 1989 |
6.55 |
| Feb 9, 1989 |
6.53 |
| Feb 8, 1989 |
6.51 |
| Feb 7, 1989 |
6.49 |
| Feb 6, 1989 |
6.48 |
| Feb 3, 1989 |
6.47 |
| Feb 2, 1989 |
6.46 |
| Feb 1, 1989 |
6.45 |
| Jan 31, 1989 |
6.44 |
| Jan 30, 1989 |
6.43 |
| Jan 27, 1989 |
6.42 |
| Jan 26, 1989 |
6.41 |
| Jan 25, 1989 |
6.40 |
| Jan 24, 1989 |
6.38 |
| Jan 23, 1989 |
6.37 |
| Jan 20, 1989 |
6.35 |
| Jan 19, 1989 |
6.34 |
| Jan 18, 1989 |
6.32 |
| Jan 17, 1989 |
6.30 |
| Jan 16, 1989 |
6.29 |
| Jan 13, 1989 |
6.27 |
| Jan 12, 1989 |
6.25 |
| Jan 11, 1989 |
6.23 |
| Jan 10, 1989 |
6.21 |
| Jan 9, 1989 |
6.20 |
| Jan 6, 1989 |
6.18 |
| Jan 5, 1989 |
6.16 |
| Jan 4, 1989 |
6.14 |
| Jan 3, 1989 |
6.12 |
| Dec 30, 1988 |
6.11 |
| Dec 29, 1988 |
6.09 |
| Dec 28, 1988 |
6.07 |
| Dec 27, 1988 |
6.06 |
| Dec 23, 1988 |
6.04 |
| Dec 22, 1988 |
6.02 |
| Dec 21, 1988 |
6.00 |
| Dec 20, 1988 |
5.98 |
| Dec 19, 1988 |
5.97 |
| Dec 16, 1988 |
5.95 |
| Dec 15, 1988 |
5.93 |
| Dec 14, 1988 |
5.91 |
| Dec 13, 1988 |
5.89 |
| Dec 12, 1988 |
5.88 |
| Dec 9, 1988 |
5.86 |
| Dec 8, 1988 |
5.84 |
| Dec 7, 1988 |
5.83 |
| Dec 6, 1988 |
5.81 |
| Dec 5, 1988 |
5.79 |
| Dec 2, 1988 |
5.78 |
| Dec 1, 1988 |
5.77 |
| Nov 30, 1988 |
5.76 |
| Nov 29, 1988 |
5.75 |
| Nov 28, 1988 |
5.75 |
| Nov 25, 1988 |
5.74 |
| Nov 23, 1988 |
5.73 |
| Nov 22, 1988 |
5.73 |
| Nov 21, 1988 |
5.73 |
| Nov 18, 1988 |
5.73 |
| Nov 17, 1988 |
5.72 |
| Nov 16, 1988 |
5.72 |
| Nov 15, 1988 |
5.71 |
| Nov 14, 1988 |
5.70 |
| Nov 11, 1988 |
5.69 |
| Nov 10, 1988 |
5.69 |
| Nov 9, 1988 |
5.68 |
| Nov 8, 1988 |
5.67 |
| Nov 7, 1988 |
5.66 |
| Nov 4, 1988 |
5.65 |
| Nov 3, 1988 |
5.65 |
| Nov 2, 1988 |
5.64 |
| Nov 1, 1988 |
5.63 |
| Oct 31, 1988 |
5.63 |
| Oct 28, 1988 |
5.62 |
| Oct 27, 1988 |
5.61 |
| Oct 26, 1988 |
5.60 |
| Oct 25, 1988 |
5.59 |
| Oct 24, 1988 |
5.57 |
| Oct 21, 1988 |
5.55 |
| Oct 20, 1988 |
5.54 |
| Oct 19, 1988 |
5.52 |
| Oct 18, 1988 |
5.50 |
| Oct 17, 1988 |
5.49 |
| Oct 14, 1988 |
5.47 |
| Oct 13, 1988 |
5.45 |
| Oct 12, 1988 |
5.44 |
| Oct 11, 1988 |
5.42 |
| Oct 10, 1988 |
5.41 |
| Oct 7, 1988 |
5.40 |
| Oct 6, 1988 |
5.39 |
| Oct 5, 1988 |
5.39 |
| Oct 4, 1988 |
5.38 |
| Oct 3, 1988 |
5.37 |
| Sep 30, 1988 |
5.37 |
| Sep 29, 1988 |
5.36 |
| Sep 28, 1988 |
5.35 |
| Sep 27, 1988 |
5.35 |
| Sep 26, 1988 |
5.34 |
| Sep 23, 1988 |
5.33 |
| Sep 22, 1988 |
5.32 |
| Sep 21, 1988 |
5.32 |
| Sep 20, 1988 |
5.32 |
| Sep 19, 1988 |
5.32 |
| Sep 16, 1988 |
5.32 |
| Sep 15, 1988 |
5.31 |
| Sep 14, 1988 |
5.31 |
| Sep 13, 1988 |
5.30 |
| Sep 12, 1988 |
5.29 |
| Sep 9, 1988 |
5.29 |
| Sep 8, 1988 |
5.28 |
| Sep 7, 1988 |
5.27 |
| Sep 6, 1988 |
5.27 |
| Sep 2, 1988 |
5.27 |
| Sep 1, 1988 |
5.27 |
| Aug 31, 1988 |
5.27 |
| Aug 30, 1988 |
5.27 |
| Aug 29, 1988 |
5.28 |
| Aug 26, 1988 |
5.28 |
| Aug 25, 1988 |
5.29 |
| Aug 24, 1988 |
5.29 |
| Aug 23, 1988 |
5.30 |
| Aug 22, 1988 |
5.31 |
| Aug 19, 1988 |
5.31 |
| Aug 18, 1988 |
5.32 |
| Aug 17, 1988 |
5.33 |
| Aug 16, 1988 |
5.34 |
| Aug 15, 1988 |
5.35 |
| Aug 12, 1988 |
5.36 |
| Aug 11, 1988 |
5.36 |
| Aug 10, 1988 |
5.37 |
| Aug 9, 1988 |
5.38 |
| Aug 8, 1988 |
5.39 |
| Aug 5, 1988 |
5.40 |
| Aug 4, 1988 |
5.41 |
| Aug 3, 1988 |
5.43 |
| Aug 2, 1988 |
5.44 |
| Aug 1, 1988 |
5.46 |
| Jul 29, 1988 |
5.47 |
| Jul 28, 1988 |
5.49 |
| Jul 27, 1988 |
5.50 |
| Jul 26, 1988 |
5.51 |
| Jul 25, 1988 |
5.53 |
| Jul 22, 1988 |
5.54 |
| Jul 21, 1988 |
5.55 |
| Jul 20, 1988 |
5.57 |
| Jul 19, 1988 |
5.58 |
| Jul 18, 1988 |
5.59 |
| Jul 15, 1988 |
5.60 |
| Jul 14, 1988 |
5.61 |
| Jul 13, 1988 |
5.62 |
| Jul 12, 1988 |
5.63 |
| Jul 11, 1988 |
5.64 |
| Jul 7, 1988 |
5.64 |
| Jul 6, 1988 |
5.64 |
| Jul 5, 1988 |
5.65 |
| Jul 1, 1988 |
5.65 |
| Jun 30, 1988 |
5.65 |
| Jun 29, 1988 |
5.65 |
| Jun 28, 1988 |
5.65 |
| Jun 27, 1988 |
5.64 |
| Jun 24, 1988 |
5.64 |
| Jun 23, 1988 |
5.64 |
| Jun 22, 1988 |
5.63 |
| Jun 21, 1988 |
5.63 |
| Jun 20, 1988 |
5.63 |
| Jun 17, 1988 |
5.62 |
| Jun 16, 1988 |
5.62 |
| Jun 15, 1988 |
5.61 |
| Jun 14, 1988 |
5.61 |
| Jun 13, 1988 |
5.61 |
| Jun 10, 1988 |
5.60 |
| Jun 9, 1988 |
5.60 |
| Jun 8, 1988 |
5.59 |
| Jun 7, 1988 |
5.59 |
| Jun 6, 1988 |
5.58 |
| Jun 3, 1988 |
5.58 |
| Jun 2, 1988 |
5.58 |
| Jun 1, 1988 |
5.58 |
| May 31, 1988 |
5.58 |
| May 27, 1988 |
5.59 |
| May 26, 1988 |
5.59 |
| May 25, 1988 |
5.60 |
| May 24, 1988 |
5.60 |
| May 23, 1988 |
5.60 |
| May 20, 1988 |
5.60 |
| May 19, 1988 |
5.60 |
| May 18, 1988 |
5.60 |
| May 17, 1988 |
5.61 |
| May 16, 1988 |
5.61 |
| May 13, 1988 |
5.61 |
| May 12, 1988 |
5.61 |
| May 11, 1988 |
5.61 |
| May 10, 1988 |
5.60 |
| May 9, 1988 |
5.59 |
| May 6, 1988 |
5.58 |
| May 5, 1988 |
5.56 |
| May 4, 1988 |
5.55 |
| May 3, 1988 |
5.53 |
| May 2, 1988 |
5.52 |
| Apr 29, 1988 |
5.51 |
| Apr 28, 1988 |
5.49 |
| Apr 27, 1988 |
5.47 |
| Apr 26, 1988 |
5.46 |
| Apr 25, 1988 |
5.45 |
| Apr 22, 1988 |
5.44 |
| Apr 21, 1988 |
5.43 |
| Apr 20, 1988 |
5.42 |
| Apr 19, 1988 |
5.41 |
| Apr 18, 1988 |
5.40 |
| Apr 15, 1988 |
5.39 |
| Apr 14, 1988 |
5.38 |
| Apr 13, 1988 |
5.37 |
| Apr 12, 1988 |
5.36 |
| Apr 11, 1988 |
5.35 |
| Apr 8, 1988 |
5.34 |
| Apr 7, 1988 |
5.33 |
| Apr 6, 1988 |
5.32 |
| Apr 5, 1988 |
5.31 |
| Apr 4, 1988 |
5.29 |
| Mar 31, 1988 |
5.29 |
| Mar 30, 1988 |
5.27 |
| Mar 29, 1988 |
5.26 |
| Mar 28, 1988 |
5.25 |
| Mar 25, 1988 |
5.24 |
| Mar 24, 1988 |
5.23 |
| Mar 23, 1988 |
5.22 |
| Mar 22, 1988 |
5.20 |
| Mar 21, 1988 |
5.18 |
| Mar 18, 1988 |
5.16 |
| Mar 17, 1988 |
5.15 |
| Mar 16, 1988 |
5.13 |
| Mar 15, 1988 |
5.11 |
| Mar 14, 1988 |
5.10 |
| Mar 11, 1988 |
5.08 |
| Mar 10, 1988 |
5.06 |
| Mar 9, 1988 |
5.06 |
| Mar 8, 1988 |
5.06 |
| Mar 7, 1988 |
5.07 |
| Mar 4, 1988 |
5.07 |
| Mar 3, 1988 |
5.08 |
| Mar 2, 1988 |
5.08 |
| Mar 1, 1988 |
5.09 |
| Feb 29, 1988 |
5.10 |
| Feb 26, 1988 |
5.11 |
| Feb 25, 1988 |
5.12 |
| Feb 24, 1988 |
5.13 |
| Feb 23, 1988 |
5.14 |
| Feb 22, 1988 |
5.15 |
| Feb 19, 1988 |
5.17 |
| Feb 18, 1988 |
5.19 |
| Feb 17, 1988 |
5.21 |
| Feb 16, 1988 |
5.23 |
| Feb 12, 1988 |
5.26 |
| Feb 11, 1988 |
5.29 |
| Feb 10, 1988 |
5.32 |
| Feb 9, 1988 |
5.34 |
| Feb 8, 1988 |
5.37 |
| Feb 5, 1988 |
5.40 |
| Feb 4, 1988 |
5.43 |
| Feb 3, 1988 |
5.47 |
| Feb 2, 1988 |
5.50 |
| Feb 1, 1988 |
5.53 |
| Jan 29, 1988 |
5.57 |
| Jan 28, 1988 |
5.61 |
| Jan 27, 1988 |
5.65 |
| Jan 26, 1988 |
5.69 |
| Jan 25, 1988 |
5.73 |
| Jan 22, 1988 |
5.77 |
| Jan 21, 1988 |
5.82 |
| Jan 20, 1988 |
5.87 |
| Jan 19, 1988 |
5.93 |
| Jan 18, 1988 |
6.00 |
| Jan 15, 1988 |
6.07 |
| Jan 14, 1988 |
6.13 |
| Jan 13, 1988 |
6.20 |
| Jan 12, 1988 |
6.26 |
| Jan 11, 1988 |
6.33 |
| Jan 8, 1988 |
6.39 |
| Jan 7, 1988 |
6.46 |
| Jan 6, 1988 |
6.52 |
| Jan 5, 1988 |
6.59 |
| Jan 4, 1988 |
6.65 |
| Dec 31, 1987 |
6.72 |
| Dec 30, 1987 |
6.78 |
| Dec 29, 1987 |
6.85 |
| Dec 28, 1987 |
6.92 |
| Dec 24, 1987 |
6.98 |
| Dec 23, 1987 |
7.04 |
| Dec 22, 1987 |
7.11 |
| Dec 21, 1987 |
7.18 |
| Dec 18, 1987 |
7.25 |
| Dec 17, 1987 |
7.32 |
| Dec 16, 1987 |
7.40 |
| Dec 15, 1987 |
7.48 |
| Dec 14, 1987 |
7.56 |
| Dec 11, 1987 |
7.64 |
| Dec 10, 1987 |
7.73 |
| Dec 9, 1987 |
7.81 |
| Dec 8, 1987 |
7.89 |
| Dec 7, 1987 |
7.98 |
| Dec 4, 1987 |
8.06 |
| Dec 3, 1987 |
8.15 |
| Dec 2, 1987 |
8.23 |
| Dec 1, 1987 |
8.32 |
| Nov 30, 1987 |
8.40 |
| Nov 27, 1987 |
8.45 |
| Nov 25, 1987 |
8.50 |
| Nov 24, 1987 |
8.56 |
| Nov 23, 1987 |
8.61 |
| Nov 20, 1987 |
8.66 |
| Nov 19, 1987 |
8.72 |
| Nov 18, 1987 |
8.77 |
| Nov 17, 1987 |
8.82 |
| Nov 16, 1987 |
8.88 |
| Nov 13, 1987 |
8.93 |
| Nov 12, 1987 |
8.98 |
| Nov 11, 1987 |
9.03 |
| Nov 10, 1987 |
9.09 |
| Nov 9, 1987 |
9.14 |
| Nov 6, 1987 |
9.20 |
| Nov 5, 1987 |
9.25 |
| Nov 4, 1987 |
9.30 |
| Nov 3, 1987 |
9.35 |
| Nov 2, 1987 |
9.41 |
| Oct 30, 1987 |
9.46 |
| Oct 29, 1987 |
9.50 |
| Oct 28, 1987 |
9.56 |
| Oct 27, 1987 |
9.61 |
| Oct 26, 1987 |
9.66 |
| Oct 23, 1987 |
9.72 |
| Oct 22, 1987 |
9.77 |
| Oct 21, 1987 |
9.82 |
| Oct 20, 1987 |
9.87 |
| Oct 19, 1987 |
9.92 |
| Oct 16, 1987 |
9.97 |
| Oct 15, 1987 |
10.00 |
| Oct 14, 1987 |
10.03 |
| Oct 13, 1987 |
10.05 |
| Oct 12, 1987 |
10.07 |
| Oct 9, 1987 |
10.10 |
| Oct 8, 1987 |
10.12 |
| Oct 7, 1987 |
10.15 |
| Oct 6, 1987 |
10.17 |
| Oct 5, 1987 |
10.20 |
| Oct 2, 1987 |
10.22 |
| Oct 1, 1987 |
10.24 |
| Sep 30, 1987 |
10.27 |
| Sep 29, 1987 |
10.29 |
| Sep 28, 1987 |
10.30 |
| Sep 25, 1987 |
10.32 |
| Sep 24, 1987 |
10.34 |
| Sep 23, 1987 |
10.35 |
| Sep 22, 1987 |
10.36 |
| Sep 21, 1987 |
10.38 |
| Sep 18, 1987 |
10.39 |
| Sep 17, 1987 |
10.40 |
| Sep 16, 1987 |
10.41 |
| Sep 15, 1987 |
10.41 |
| Sep 14, 1987 |
10.42 |
| Sep 11, 1987 |
10.43 |
| Sep 10, 1987 |
10.44 |
| Sep 9, 1987 |
10.45 |
| Sep 8, 1987 |
10.45 |
| Sep 4, 1987 |
10.46 |
| Sep 3, 1987 |
10.46 |
| Sep 2, 1987 |
10.46 |
| Sep 1, 1987 |
10.47 |
| Aug 31, 1987 |
10.47 |
| Aug 28, 1987 |
10.47 |
| Aug 27, 1987 |
10.46 |
| Aug 26, 1987 |
10.43 |
| Aug 25, 1987 |
10.41 |
| Aug 24, 1987 |
10.38 |
| Aug 21, 1987 |
10.35 |
| Aug 20, 1987 |
10.32 |
| Aug 19, 1987 |
10.28 |
| Aug 18, 1987 |
10.25 |
| Aug 17, 1987 |
10.22 |
| Aug 14, 1987 |
10.19 |
| Aug 13, 1987 |
10.16 |
| Aug 12, 1987 |
10.13 |
| Aug 11, 1987 |
10.10 |
| Aug 10, 1987 |
10.07 |
| Aug 7, 1987 |
10.04 |
| Aug 6, 1987 |
10.01 |
| Aug 5, 1987 |
9.98 |
| Aug 4, 1987 |
9.94 |
| Aug 3, 1987 |
9.91 |
| Jul 31, 1987 |
9.88 |
| Jul 30, 1987 |
9.85 |
| Jul 29, 1987 |
9.81 |
| Jul 28, 1987 |
9.78 |
| Jul 27, 1987 |
9.74 |
| Jul 24, 1987 |
9.70 |
| Jul 23, 1987 |
9.67 |
| Jul 22, 1987 |
9.63 |
| Jul 21, 1987 |
9.59 |
| Jul 20, 1987 |
9.55 |
| Jul 17, 1987 |
9.52 |
| Jul 16, 1987 |
9.48 |
| Jul 15, 1987 |
9.44 |
| Jul 14, 1987 |
9.40 |
| Jul 13, 1987 |
9.36 |
| Jul 10, 1987 |
9.33 |
| Jul 9, 1987 |
9.29 |
| Jul 8, 1987 |
9.28 |
| Jul 7, 1987 |
9.27 |
| Jul 6, 1987 |
9.26 |
| Jul 2, 1987 |
9.25 |
| Jul 1, 1987 |
9.24 |
| Jun 30, 1987 |
9.23 |
| Jun 29, 1987 |
9.22 |
| Jun 26, 1987 |
9.21 |
| Jun 25, 1987 |
9.20 |
| Jun 24, 1987 |
9.19 |
| Jun 23, 1987 |
9.18 |
| Jun 22, 1987 |
9.17 |
| Jun 19, 1987 |
9.16 |
| Jun 18, 1987 |
9.14 |
| Jun 17, 1987 |
9.13 |
| Jun 16, 1987 |
9.12 |
| Jun 15, 1987 |
9.11 |
| Jun 12, 1987 |
9.09 |
| Jun 11, 1987 |
9.08 |
| Jun 10, 1987 |
9.07 |
| Jun 9, 1987 |
9.05 |
| Jun 8, 1987 |
9.04 |
| Jun 5, 1987 |
9.03 |
| Jun 4, 1987 |
9.02 |
| Jun 3, 1987 |
9.01 |
| Jun 2, 1987 |
9.00 |
| Jun 1, 1987 |
8.99 |
| May 29, 1987 |
8.98 |
| May 28, 1987 |
8.97 |
| May 27, 1987 |
8.95 |
| May 26, 1987 |
8.94 |
| May 22, 1987 |
8.92 |
| May 21, 1987 |
8.91 |
| May 20, 1987 |
8.89 |
| May 19, 1987 |
8.87 |
| May 18, 1987 |
8.86 |
| May 15, 1987 |
8.84 |
| May 14, 1987 |
8.82 |
| May 13, 1987 |
8.80 |
| May 12, 1987 |
8.78 |
| May 11, 1987 |
8.77 |
| May 8, 1987 |
8.75 |
| May 7, 1987 |
8.74 |
| May 6, 1987 |
8.72 |
| May 5, 1987 |
8.71 |
| May 4, 1987 |
8.69 |
| May 1, 1987 |
8.68 |
| Apr 30, 1987 |
8.67 |
| Apr 29, 1987 |
8.66 |
| Apr 28, 1987 |
8.66 |
| Apr 27, 1987 |
8.65 |
| Apr 24, 1987 |
8.64 |
| Apr 23, 1987 |
8.64 |
| Apr 22, 1987 |
8.63 |
| Apr 21, 1987 |
8.62 |
| Apr 20, 1987 |
8.61 |
| Apr 16, 1987 |
8.60 |
| Apr 15, 1987 |
8.59 |
| Apr 14, 1987 |
8.57 |
| Apr 13, 1987 |
8.56 |
| Apr 10, 1987 |
8.55 |
| Apr 9, 1987 |
8.54 |
| Apr 8, 1987 |
8.53 |
| Apr 7, 1987 |
8.52 |
| Apr 6, 1987 |
8.51 |
| Apr 3, 1987 |
8.51 |
| Apr 2, 1987 |
8.51 |
| Apr 1, 1987 |
8.50 |
| Mar 31, 1987 |
8.50 |
| Mar 30, 1987 |
8.50 |
| Mar 27, 1987 |
8.50 |
| Mar 26, 1987 |
8.50 |
| Mar 25, 1987 |
8.50 |
| Mar 24, 1987 |
8.50 |
| Mar 23, 1987 |
8.49 |
| Mar 20, 1987 |
8.49 |
| Mar 19, 1987 |
8.48 |
| Mar 18, 1987 |
8.47 |
| Mar 17, 1987 |
8.47 |
| Mar 16, 1987 |
8.46 |
| Mar 13, 1987 |
8.46 |
| Mar 12, 1987 |
8.45 |
| Mar 11, 1987 |
8.45 |
| Mar 10, 1987 |
8.44 |
| Mar 9, 1987 |
8.43 |
| Mar 6, 1987 |
8.43 |
| Mar 5, 1987 |
8.42 |
| Mar 4, 1987 |
8.41 |
| Mar 3, 1987 |
8.41 |
| Mar 2, 1987 |
8.40 |
| Feb 27, 1987 |
8.40 |
| Feb 26, 1987 |
8.39 |
| Feb 25, 1987 |
8.38 |
| Feb 24, 1987 |
8.38 |
| Feb 23, 1987 |
8.37 |
| Feb 20, 1987 |
8.37 |
| Feb 19, 1987 |
8.36 |
| Feb 18, 1987 |
8.35 |
| Feb 17, 1987 |
8.35 |
| Feb 13, 1987 |
8.34 |
| Feb 12, 1987 |
8.33 |
| Feb 11, 1987 |
8.32 |
| Feb 10, 1987 |
8.31 |
| Feb 9, 1987 |
8.30 |
| Feb 6, 1987 |
8.30 |
| Feb 5, 1987 |
8.29 |
| Feb 4, 1987 |
8.28 |
| Feb 3, 1987 |
8.26 |
| Feb 2, 1987 |
8.25 |
| Jan 30, 1987 |
8.24 |
| Jan 29, 1987 |
8.23 |
| Jan 28, 1987 |
8.22 |
| Jan 27, 1987 |
8.20 |
| Jan 26, 1987 |
8.20 |
| Jan 23, 1987 |
8.19 |
| Jan 22, 1987 |
8.18 |
| Jan 21, 1987 |
8.17 |
| Jan 20, 1987 |
8.16 |
| Jan 19, 1987 |
8.16 |
| Jan 16, 1987 |
8.15 |
| Jan 15, 1987 |
8.14 |
| Jan 14, 1987 |
8.14 |
| Jan 13, 1987 |
8.13 |
| Jan 12, 1987 |
8.12 |
| Jan 9, 1987 |
8.11 |
| Jan 8, 1987 |
8.11 |
| Jan 7, 1987 |
8.10 |
| Jan 6, 1987 |
8.10 |
| Jan 5, 1987 |
8.09 |
| Jan 2, 1987 |
8.09 |
| Dec 31, 1986 |
8.08 |
| Dec 30, 1986 |
8.08 |
| Dec 29, 1986 |
8.08 |
| Dec 26, 1986 |
8.08 |
| Dec 24, 1986 |
8.08 |
| Dec 23, 1986 |
8.07 |
| Dec 22, 1986 |
8.07 |
| Dec 19, 1986 |
8.07 |
| Dec 18, 1986 |
8.07 |
| Dec 17, 1986 |
8.07 |
| Dec 16, 1986 |
8.06 |
| Dec 15, 1986 |
8.06 |
| Dec 12, 1986 |
8.05 |
| Dec 11, 1986 |
8.05 |
| Dec 10, 1986 |
8.05 |
| Dec 9, 1986 |
8.04 |
| Dec 8, 1986 |
8.03 |
| Dec 5, 1986 |
8.03 |
| Dec 4, 1986 |
8.02 |
| Dec 3, 1986 |
8.02 |
| Dec 2, 1986 |
8.01 |
| Dec 1, 1986 |
8.00 |
| Nov 28, 1986 |
7.99 |
| Nov 26, 1986 |
7.99 |
| Nov 25, 1986 |
7.98 |
| Nov 24, 1986 |
7.98 |
| Nov 21, 1986 |
7.98 |
| Nov 20, 1986 |
7.98 |
| Nov 19, 1986 |
7.98 |
| Nov 18, 1986 |
7.98 |
| Nov 17, 1986 |
7.98 |
| Nov 14, 1986 |
7.97 |
| Nov 13, 1986 |
7.97 |
| Nov 12, 1986 |
7.96 |
| Nov 11, 1986 |
7.95 |
| Nov 10, 1986 |
7.95 |
| Nov 7, 1986 |
7.94 |
| Nov 6, 1986 |
7.93 |
| Nov 5, 1986 |
7.92 |
| Nov 4, 1986 |
7.92 |
| Nov 3, 1986 |
7.91 |
| Oct 31, 1986 |
7.90 |
| Oct 30, 1986 |
7.90 |
| Oct 29, 1986 |
7.89 |
| Oct 28, 1986 |
7.89 |
| Oct 27, 1986 |
7.89 |
| Oct 24, 1986 |
7.88 |
| Oct 23, 1986 |
7.88 |
| Oct 22, 1986 |
7.87 |
| Oct 21, 1986 |
7.86 |
| Oct 20, 1986 |
7.85 |
| Oct 17, 1986 |
7.84 |
| Oct 16, 1986 |
7.83 |
| Oct 15, 1986 |
7.82 |
| Oct 14, 1986 |
7.81 |
| Oct 13, 1986 |
7.80 |
| Oct 10, 1986 |
7.79 |
| Oct 9, 1986 |
7.78 |
| Oct 8, 1986 |
7.77 |
| Oct 7, 1986 |
7.75 |
| Oct 6, 1986 |
7.74 |
| Oct 3, 1986 |
7.73 |
| Oct 2, 1986 |
7.72 |
| Oct 1, 1986 |
7.71 |
| Sep 30, 1986 |
7.70 |
| Sep 29, 1986 |
7.69 |
| Sep 26, 1986 |
7.68 |
| Sep 25, 1986 |
7.67 |
| Sep 24, 1986 |
7.66 |
| Sep 23, 1986 |
7.65 |
| Sep 22, 1986 |
7.64 |
| Sep 19, 1986 |
7.63 |
| Sep 18, 1986 |
7.62 |
| Sep 17, 1986 |
7.61 |
| Sep 16, 1986 |
7.60 |
| Sep 15, 1986 |
7.59 |
| Sep 12, 1986 |
7.58 |
| Sep 11, 1986 |
7.57 |
| Sep 10, 1986 |
7.56 |
| Sep 9, 1986 |
7.55 |
| Sep 8, 1986 |
7.55 |
| Sep 5, 1986 |
7.54 |
| Sep 4, 1986 |
7.53 |
| Sep 3, 1986 |
7.52 |
| Sep 2, 1986 |
7.51 |
| Aug 29, 1986 |
7.50 |
| Aug 28, 1986 |
7.49 |
| Aug 27, 1986 |
7.48 |
| Aug 26, 1986 |
7.47 |
| Aug 25, 1986 |
7.46 |
| Aug 22, 1986 |
7.44 |
| Aug 21, 1986 |
7.43 |
| Aug 20, 1986 |
7.42 |
| Aug 19, 1986 |
7.42 |
| Aug 18, 1986 |
7.41 |
| Aug 15, 1986 |
7.40 |
| Aug 14, 1986 |
7.38 |
| Aug 13, 1986 |
7.37 |
| Aug 12, 1986 |
7.36 |
| Aug 11, 1986 |
7.35 |
| Aug 8, 1986 |
7.34 |
| Aug 7, 1986 |
7.33 |
| Aug 6, 1986 |
7.32 |
| Aug 5, 1986 |
7.31 |
| Aug 4, 1986 |
7.30 |
| Aug 1, 1986 |
7.30 |
| Jul 31, 1986 |
7.29 |
| Jul 30, 1986 |
7.28 |
| Jul 29, 1986 |
7.27 |
| Jul 28, 1986 |
7.27 |
| Jul 25, 1986 |
7.26 |
| Jul 24, 1986 |
7.24 |
| Jul 23, 1986 |
7.23 |
| Jul 22, 1986 |
7.22 |
| Jul 21, 1986 |
7.21 |
| Jul 18, 1986 |
7.20 |
| Jul 17, 1986 |
7.18 |
| Jul 16, 1986 |
7.17 |
| Jul 15, 1986 |
7.15 |
| Jul 14, 1986 |
7.14 |
| Jul 11, 1986 |
7.13 |
| Jul 10, 1986 |
7.11 |
| Jul 9, 1986 |
7.10 |
| Jul 8, 1986 |
7.09 |
| Jul 7, 1986 |
7.07 |
| Jul 3, 1986 |
7.06 |
| Jul 2, 1986 |
7.05 |
| Jul 1, 1986 |
7.03 |
| Jun 30, 1986 |
7.02 |
| Jun 27, 1986 |
7.01 |
| Jun 26, 1986 |
7.00 |
| Jun 25, 1986 |
6.98 |
| Jun 24, 1986 |
6.97 |
| Jun 23, 1986 |
6.95 |
| Jun 20, 1986 |
6.94 |
| Jun 19, 1986 |
6.92 |
| Jun 18, 1986 |
6.91 |
| Jun 17, 1986 |
6.90 |
| Jun 16, 1986 |
6.89 |
| Jun 13, 1986 |
6.88 |
| Jun 12, 1986 |
6.86 |
| Jun 11, 1986 |
6.85 |
| Jun 10, 1986 |
6.84 |
| Jun 9, 1986 |
6.83 |
| Jun 6, 1986 |
6.82 |
| Jun 5, 1986 |
6.81 |
| Jun 4, 1986 |
6.80 |
| Jun 3, 1986 |
6.79 |
| Jun 2, 1986 |
6.78 |
| May 30, 1986 |
6.77 |
| May 29, 1986 |
6.77 |
| May 28, 1986 |
6.77 |
| May 27, 1986 |
6.77 |
| May 23, 1986 |
6.76 |
| May 22, 1986 |
6.75 |
| May 21, 1986 |
6.74 |
| May 20, 1986 |
6.74 |
| May 19, 1986 |
6.73 |
| May 16, 1986 |
6.72 |
| May 15, 1986 |
6.71 |
| May 14, 1986 |
6.70 |
| May 13, 1986 |
6.69 |
| May 12, 1986 |
6.68 |
| May 9, 1986 |
6.67 |
| May 8, 1986 |
6.65 |
| May 7, 1986 |
6.64 |
| May 6, 1986 |
6.63 |
| May 5, 1986 |
6.61 |
| May 2, 1986 |
6.60 |
| May 1, 1986 |
6.59 |
| Apr 30, 1986 |
6.57 |
| Apr 29, 1986 |
6.56 |
| Apr 28, 1986 |
6.55 |
| Apr 25, 1986 |
6.54 |
| Apr 24, 1986 |
6.53 |
| Apr 23, 1986 |
6.51 |
| Apr 22, 1986 |
6.50 |
| Apr 21, 1986 |
6.49 |
| Apr 18, 1986 |
6.48 |
| Apr 17, 1986 |
6.47 |
| Apr 16, 1986 |
6.46 |
| Apr 15, 1986 |
6.44 |
| Apr 14, 1986 |
6.43 |
| Apr 11, 1986 |
6.42 |
| Apr 10, 1986 |
6.41 |
| Apr 9, 1986 |
6.40 |
| Apr 8, 1986 |
6.39 |
| Apr 7, 1986 |
6.38 |
| Apr 4, 1986 |
6.37 |
| Apr 3, 1986 |
6.36 |
| Apr 2, 1986 |
6.35 |
| Apr 1, 1986 |
6.34 |
| Mar 31, 1986 |
6.33 |
| Mar 27, 1986 |
6.32 |
| Mar 26, 1986 |
6.31 |
| Mar 25, 1986 |
6.30 |
| Mar 24, 1986 |
6.29 |
| Mar 21, 1986 |
6.28 |
| Mar 20, 1986 |
6.27 |
| Mar 19, 1986 |
6.26 |
| Mar 18, 1986 |
6.25 |
| Mar 17, 1986 |
6.24 |
| Mar 14, 1986 |
6.23 |
| Mar 13, 1986 |
6.22 |
| Mar 12, 1986 |
6.20 |
| Mar 11, 1986 |
6.19 |
| Mar 10, 1986 |
6.17 |
| Mar 7, 1986 |
6.16 |
| Mar 6, 1986 |
6.14 |
| Mar 5, 1986 |
6.12 |
| Mar 4, 1986 |
6.10 |
| Mar 3, 1986 |
6.09 |
| Feb 28, 1986 |
6.07 |
| Feb 27, 1986 |
6.06 |
| Feb 26, 1986 |
6.04 |
| Feb 25, 1986 |
6.03 |
| Feb 24, 1986 |
6.02 |
| Feb 21, 1986 |
6.00 |
| Feb 20, 1986 |
5.99 |
| Feb 19, 1986 |
5.98 |
| Feb 18, 1986 |
5.96 |
| Feb 14, 1986 |
5.95 |
| Feb 13, 1986 |
5.94 |
| Feb 12, 1986 |
5.92 |
| Feb 11, 1986 |
5.91 |
| Feb 10, 1986 |
5.90 |
| Feb 7, 1986 |
5.88 |
| Feb 6, 1986 |
5.87 |
| Feb 5, 1986 |
5.85 |
| Feb 4, 1986 |
5.84 |
| Feb 3, 1986 |
5.82 |
| Jan 31, 1986 |
5.81 |
| Jan 30, 1986 |
5.79 |
| Jan 29, 1986 |
5.78 |
| Jan 28, 1986 |
5.76 |
| Jan 27, 1986 |
5.75 |
| Jan 24, 1986 |
5.73 |
| Jan 23, 1986 |
5.72 |
| Jan 22, 1986 |
5.70 |
| Jan 21, 1986 |
5.68 |
| Jan 20, 1986 |
5.67 |
| Jan 17, 1986 |
5.65 |
| Jan 16, 1986 |
5.64 |
| Jan 15, 1986 |
5.62 |
| Jan 14, 1986 |
5.60 |
| Jan 13, 1986 |
5.59 |
| Jan 10, 1986 |
5.57 |
| Jan 9, 1986 |
5.55 |
| Jan 8, 1986 |
5.54 |
| Jan 7, 1986 |
5.52 |
| Jan 6, 1986 |
5.51 |
| Jan 3, 1986 |
5.49 |
| Jan 2, 1986 |
5.47 |
| Dec 31, 1985 |
5.46 |
| Dec 30, 1985 |
5.44 |
| Dec 27, 1985 |
5.43 |
| Dec 26, 1985 |
5.42 |
| Dec 24, 1985 |
5.41 |
| Dec 23, 1985 |
5.40 |
| Dec 20, 1985 |
5.39 |
| Dec 19, 1985 |
5.38 |
| Dec 18, 1985 |
5.37 |
| Dec 17, 1985 |
5.36 |
| Dec 16, 1985 |
5.35 |
| Dec 13, 1985 |
5.34 |
| Dec 12, 1985 |
5.34 |
| Dec 11, 1985 |
5.33 |
| Dec 10, 1985 |
5.32 |
| Dec 9, 1985 |
5.31 |
| Dec 6, 1985 |
5.31 |
| Dec 5, 1985 |
5.30 |
| Dec 4, 1985 |
5.29 |
| Dec 3, 1985 |
5.28 |
| Dec 2, 1985 |
5.27 |
| Nov 29, 1985 |
5.27 |
| Nov 27, 1985 |
5.26 |
| Nov 26, 1985 |
5.25 |
| Nov 25, 1985 |
5.24 |
| Nov 22, 1985 |
5.24 |
| Nov 21, 1985 |
5.23 |
| Nov 20, 1985 |
5.22 |
| Nov 19, 1985 |
5.21 |
| Nov 18, 1985 |
5.20 |
| Nov 15, 1985 |
5.19 |
| Nov 14, 1985 |
5.18 |
| Nov 13, 1985 |
5.17 |
| Nov 12, 1985 |
5.16 |
| Nov 11, 1985 |
5.15 |
| Nov 8, 1985 |
5.15 |
| Nov 7, 1985 |
5.14 |
| Nov 6, 1985 |
5.13 |
| Nov 5, 1985 |
5.12 |
| Nov 4, 1985 |
5.11 |
| Nov 1, 1985 |
5.10 |
| Oct 31, 1985 |
5.09 |
| Oct 30, 1985 |
5.08 |
| Oct 29, 1985 |
5.07 |
| Oct 28, 1985 |
5.06 |
| Oct 25, 1985 |
5.04 |
| Oct 24, 1985 |
5.03 |
| Oct 23, 1985 |
5.01 |
| Oct 22, 1985 |
5.00 |
| Oct 21, 1985 |
4.99 |
| Oct 18, 1985 |
4.98 |
| Oct 17, 1985 |
4.97 |
| Oct 16, 1985 |
4.96 |
| Oct 15, 1985 |
4.95 |
| Oct 14, 1985 |
4.94 |
| Oct 11, 1985 |
4.94 |
| Oct 10, 1985 |
4.93 |
| Oct 9, 1985 |
4.92 |
| Oct 8, 1985 |
4.92 |
| Oct 7, 1985 |
4.91 |
| Oct 4, 1985 |
4.90 |
| Oct 3, 1985 |
4.90 |
| Oct 2, 1985 |
4.89 |
| Oct 1, 1985 |
4.88 |
| Sep 30, 1985 |
4.88 |
| Sep 26, 1985 |
4.87 |
| Sep 25, 1985 |
4.86 |
| Sep 24, 1985 |
4.86 |
| Sep 23, 1985 |
4.85 |
| Sep 20, 1985 |
4.85 |
| Sep 19, 1985 |
4.84 |
| Sep 18, 1985 |
4.83 |
| Sep 17, 1985 |
4.83 |
| Sep 16, 1985 |
4.82 |
| Sep 13, 1985 |
4.81 |
| Sep 12, 1985 |
4.81 |
| Sep 11, 1985 |
4.81 |
| Sep 10, 1985 |
4.81 |
| Sep 9, 1985 |
4.81 |
| Sep 6, 1985 |
4.81 |
| Sep 5, 1985 |
4.81 |
| Sep 4, 1985 |
4.81 |
| Sep 3, 1985 |
4.81 |
| Aug 30, 1985 |
4.81 |
| Aug 29, 1985 |
4.81 |
| Aug 28, 1985 |
4.81 |
| Aug 27, 1985 |
4.81 |
| Aug 26, 1985 |
4.81 |
| Aug 23, 1985 |
4.81 |
| Aug 22, 1985 |
4.81 |
| Aug 21, 1985 |
4.81 |
| Aug 20, 1985 |
4.81 |
| Aug 19, 1985 |
4.81 |
| Aug 16, 1985 |
4.81 |
| Aug 15, 1985 |
4.80 |
| Aug 14, 1985 |
4.80 |
| Aug 13, 1985 |
4.80 |
| Aug 12, 1985 |
4.79 |
| Aug 9, 1985 |
4.79 |
| Aug 8, 1985 |
4.79 |
| Aug 7, 1985 |
4.79 |
| Aug 6, 1985 |
4.78 |
| Aug 5, 1985 |
4.79 |
| Aug 2, 1985 |
4.79 |
| Aug 1, 1985 |
4.79 |
| Jul 31, 1985 |
4.79 |
| Jul 30, 1985 |
4.80 |
| Jul 29, 1985 |
4.80 |
| Jul 26, 1985 |
4.81 |
| Jul 25, 1985 |
4.81 |
| Jul 24, 1985 |
4.81 |
| Jul 23, 1985 |
4.82 |
| Jul 22, 1985 |
4.82 |
| Jul 19, 1985 |
4.82 |
| Jul 18, 1985 |
4.82 |
| Jul 17, 1985 |
4.82 |
| Jul 16, 1985 |
4.83 |
| Jul 15, 1985 |
4.83 |
| Jul 12, 1985 |
4.83 |
| Jul 11, 1985 |
4.83 |
| Jul 10, 1985 |
4.84 |
| Jul 9, 1985 |
4.84 |
| Jul 5, 1985 |
4.84 |
| Jul 3, 1985 |
4.84 |
| Jul 2, 1985 |
4.85 |
| Jul 1, 1985 |
4.85 |
| Jun 28, 1985 |
4.85 |
| Jun 27, 1985 |
4.86 |
| Jun 26, 1985 |
4.86 |
| Jun 25, 1985 |
4.86 |
| Jun 24, 1985 |
4.86 |
| Jun 21, 1985 |
4.86 |
| Jun 20, 1985 |
4.86 |
| Jun 19, 1985 |
4.86 |
| Jun 18, 1985 |
4.86 |
| Jun 17, 1985 |
4.86 |
| Jun 14, 1985 |
4.86 |
| Jun 13, 1985 |
4.86 |
| Jun 12, 1985 |
4.86 |
| Jun 11, 1985 |
4.87 |
| Jun 10, 1985 |
4.87 |
| Jun 7, 1985 |
4.88 |
| Jun 6, 1985 |
4.88 |
| Jun 5, 1985 |
4.88 |
| Jun 4, 1985 |
4.88 |
| Jun 3, 1985 |
4.88 |
| May 31, 1985 |
4.88 |
| May 30, 1985 |
4.89 |
| May 29, 1985 |
4.89 |
| May 28, 1985 |
4.89 |
| May 24, 1985 |
4.90 |
| May 23, 1985 |
4.90 |
| May 22, 1985 |
4.91 |
| May 21, 1985 |
4.91 |
| May 20, 1985 |
4.92 |
| May 17, 1985 |
4.93 |
| May 16, 1985 |
4.93 |
| May 15, 1985 |
4.94 |
| May 14, 1985 |
4.95 |
| May 13, 1985 |
4.96 |
| May 10, 1985 |
4.96 |
| May 9, 1985 |
4.97 |
| May 8, 1985 |
4.98 |
| May 7, 1985 |
4.99 |
| May 6, 1985 |
5.00 |
| May 3, 1985 |
5.01 |
| May 2, 1985 |
5.02 |
| May 1, 1985 |
5.02 |
| Apr 30, 1985 |
5.03 |
| Apr 29, 1985 |
5.03 |
| Apr 26, 1985 |
5.04 |
| Apr 25, 1985 |
5.05 |
| Apr 24, 1985 |
5.05 |
| Apr 23, 1985 |
5.06 |
| Apr 22, 1985 |
5.07 |
| Apr 19, 1985 |
5.07 |
| Apr 18, 1985 |
5.07 |
| Apr 17, 1985 |
5.07 |
| Apr 16, 1985 |
5.08 |
| Apr 15, 1985 |
5.07 |
| Apr 12, 1985 |
5.07 |
| Apr 11, 1985 |
5.07 |
| Apr 10, 1985 |
5.07 |
| Apr 9, 1985 |
5.07 |
| Apr 8, 1985 |
5.07 |
| Apr 4, 1985 |
5.07 |
| Apr 3, 1985 |
5.07 |
| Apr 2, 1985 |
5.08 |
| Apr 1, 1985 |
5.08 |
| Mar 29, 1985 |
5.08 |
| Mar 28, 1985 |
5.08 |
| Mar 27, 1985 |
5.09 |
| Mar 26, 1985 |
5.09 |
| Mar 25, 1985 |
5.09 |
| Mar 22, 1985 |
5.10 |
| Mar 21, 1985 |
5.10 |
| Mar 20, 1985 |
5.11 |
| Mar 19, 1985 |
5.12 |
| Mar 18, 1985 |
5.12 |
| Mar 15, 1985 |
5.13 |
| Mar 14, 1985 |
5.14 |
| Mar 13, 1985 |
5.14 |
| Mar 12, 1985 |
5.14 |
| Mar 11, 1985 |
5.14 |
| Mar 8, 1985 |
5.14 |
| Mar 7, 1985 |
5.14 |
| Mar 6, 1985 |
5.14 |
| Mar 5, 1985 |
5.15 |
| Mar 4, 1985 |
5.15 |
| Mar 1, 1985 |
5.15 |
| Feb 28, 1985 |
5.15 |
| Feb 27, 1985 |
5.16 |
| Feb 26, 1985 |
5.16 |
| Feb 25, 1985 |
5.16 |
| Feb 22, 1985 |
5.16 |
| Feb 21, 1985 |
5.17 |
| Feb 20, 1985 |
5.17 |
| Feb 19, 1985 |
5.17 |
| Feb 15, 1985 |
5.17 |
| Feb 14, 1985 |
5.17 |
| Feb 13, 1985 |
5.17 |
| Feb 12, 1985 |
5.17 |
| Feb 11, 1985 |
5.17 |
| Feb 8, 1985 |
5.17 |
| Feb 7, 1985 |
5.16 |
| Feb 6, 1985 |
5.16 |
| Feb 5, 1985 |
5.15 |
| Feb 4, 1985 |
5.15 |
| Feb 1, 1985 |
5.14 |
| Jan 31, 1985 |
5.14 |
| Jan 30, 1985 |
5.14 |
| Jan 29, 1985 |
5.13 |
| Jan 28, 1985 |
5.13 |
| Jan 25, 1985 |
5.12 |
| Jan 24, 1985 |
5.12 |
| Jan 23, 1985 |
5.11 |
| Jan 22, 1985 |
5.11 |
| Jan 21, 1985 |
5.11 |
| Jan 18, 1985 |
5.10 |
| Jan 17, 1985 |
5.09 |
| Jan 16, 1985 |
5.09 |
| Jan 15, 1985 |
5.08 |
| Jan 14, 1985 |
5.07 |
| Jan 11, 1985 |
5.07 |
| Jan 10, 1985 |
5.07 |
| Jan 9, 1985 |
5.07 |
| Jan 8, 1985 |
5.06 |
| Jan 7, 1985 |
5.06 |
| Jan 4, 1985 |
5.06 |
| Jan 3, 1985 |
5.05 |
| Jan 2, 1985 |
5.05 |
| Dec 31, 1984 |
5.04 |
| Dec 28, 1984 |
5.03 |
| Dec 27, 1984 |
5.02 |
| Dec 26, 1984 |
5.01 |
| Dec 24, 1984 |
5.00 |
| Dec 21, 1984 |
4.99 |
| Dec 20, 1984 |
4.97 |
| Dec 19, 1984 |
4.96 |
| Dec 18, 1984 |
4.94 |
| Dec 17, 1984 |
4.93 |
| Dec 14, 1984 |
4.91 |
| Dec 13, 1984 |
4.88 |
| Dec 12, 1984 |
4.86 |
| Dec 11, 1984 |
4.84 |
| Dec 10, 1984 |
4.82 |
| Dec 7, 1984 |
4.81 |
| Dec 6, 1984 |
4.80 |
| Dec 5, 1984 |
4.79 |
| Dec 4, 1984 |
4.77 |
| Dec 3, 1984 |
4.76 |
| Nov 30, 1984 |
4.75 |
| Nov 29, 1984 |
4.74 |
| Nov 28, 1984 |
4.72 |
| Nov 27, 1984 |
4.71 |
| Nov 26, 1984 |
4.70 |
| Nov 23, 1984 |
4.69 |
| Nov 21, 1984 |
4.67 |
| Nov 20, 1984 |
4.66 |
| Nov 19, 1984 |
4.65 |
| Nov 16, 1984 |
4.64 |
| Nov 15, 1984 |
4.62 |
| Nov 14, 1984 |
4.61 |
| Nov 13, 1984 |
4.60 |
| Nov 12, 1984 |
4.58 |
| Nov 9, 1984 |
4.56 |
| Nov 8, 1984 |
4.55 |
| Nov 7, 1984 |
4.53 |
| Nov 6, 1984 |
4.51 |
| Nov 5, 1984 |
4.50 |
| Nov 2, 1984 |
4.48 |
| Nov 1, 1984 |
4.47 |
| Oct 31, 1984 |
4.46 |
| Oct 30, 1984 |
4.44 |
| Oct 29, 1984 |
4.43 |
| Oct 26, 1984 |
4.42 |
| Oct 25, 1984 |
4.40 |
| Oct 24, 1984 |
4.39 |
| Oct 23, 1984 |
4.38 |
| Oct 22, 1984 |
4.37 |
| Oct 19, 1984 |
4.36 |
| Oct 18, 1984 |
4.35 |
| Oct 17, 1984 |
4.33 |
| Oct 16, 1984 |
4.33 |
| Oct 15, 1984 |
4.31 |
| Oct 12, 1984 |
4.30 |
| Oct 11, 1984 |
4.29 |
| Oct 10, 1984 |
4.28 |
| Oct 9, 1984 |
4.27 |
| Oct 8, 1984 |
4.26 |
| Oct 5, 1984 |
4.25 |
| Oct 4, 1984 |
4.24 |
| Oct 3, 1984 |
4.23 |
| Oct 2, 1984 |
4.22 |
| Oct 1, 1984 |
4.22 |
| Sep 28, 1984 |
4.21 |
| Sep 27, 1984 |
4.20 |
| Sep 26, 1984 |
4.18 |
| Sep 25, 1984 |
4.17 |
| Sep 24, 1984 |
4.16 |
| Sep 21, 1984 |
4.15 |
| Sep 20, 1984 |
4.14 |
| Sep 19, 1984 |
4.13 |
| Sep 18, 1984 |
4.13 |
| Sep 17, 1984 |
4.12 |
| Sep 14, 1984 |
4.11 |
| Sep 13, 1984 |
4.11 |
| Sep 12, 1984 |
4.10 |
| Sep 11, 1984 |
4.10 |
| Sep 10, 1984 |
4.09 |
| Sep 7, 1984 |
4.09 |
| Sep 6, 1984 |
4.08 |
| Sep 5, 1984 |
4.07 |
| Sep 4, 1984 |
4.06 |
| Aug 31, 1984 |
4.05 |
| Aug 30, 1984 |
4.05 |
| Aug 29, 1984 |
4.04 |
| Aug 28, 1984 |
4.03 |
| Aug 27, 1984 |
4.02 |
| Aug 24, 1984 |
4.02 |
| Aug 23, 1984 |
4.01 |
| Aug 22, 1984 |
4.01 |
| Aug 21, 1984 |
4.00 |
| Aug 20, 1984 |
3.99 |
| Aug 17, 1984 |
3.99 |
| Aug 16, 1984 |
3.98 |
| Aug 15, 1984 |
3.98 |
| Aug 14, 1984 |
3.97 |
| Aug 13, 1984 |
3.96 |
| Aug 10, 1984 |
3.96 |
| Aug 9, 1984 |
3.96 |
| Aug 8, 1984 |
3.96 |
| Aug 7, 1984 |
3.96 |
| Aug 6, 1984 |
3.96 |
| Aug 3, 1984 |
3.96 |
| Aug 2, 1984 |
3.96 |
| Aug 1, 1984 |
3.96 |
| Jul 31, 1984 |
3.96 |
| Jul 30, 1984 |
3.96 |
| Jul 27, 1984 |
3.96 |
| Jul 26, 1984 |
3.97 |
| Jul 25, 1984 |
3.97 |
| Jul 24, 1984 |
3.98 |
| Jul 23, 1984 |
3.98 |
| Jul 20, 1984 |
3.99 |
| Jul 19, 1984 |
3.99 |
| Jul 18, 1984 |
3.99 |
| Jul 17, 1984 |
3.99 |
| Jul 16, 1984 |
3.99 |
| Jul 13, 1984 |
3.98 |
| Jul 12, 1984 |
3.98 |
| Jul 11, 1984 |
3.98 |
| Jul 10, 1984 |
3.98 |
| Jul 9, 1984 |
3.98 |
| Jul 6, 1984 |
3.98 |
| Jul 5, 1984 |
3.97 |
| Jul 3, 1984 |
3.97 |
| Jul 2, 1984 |
3.97 |
| Jun 29, 1984 |
3.98 |
| Jun 28, 1984 |
3.98 |
| Jun 27, 1984 |
3.99 |
| Jun 26, 1984 |
4.00 |
| Jun 25, 1984 |
4.01 |
| Jun 22, 1984 |
4.01 |
| Jun 21, 1984 |
4.03 |
| Jun 20, 1984 |
4.04 |
| Jun 19, 1984 |
4.05 |
| Jun 18, 1984 |
4.06 |
| Jun 15, 1984 |
4.07 |
| Jun 14, 1984 |
4.08 |
| Jun 13, 1984 |
4.08 |
| Jun 12, 1984 |
4.09 |
| Jun 11, 1984 |
4.10 |
| Jun 8, 1984 |
4.11 |
| Jun 7, 1984 |
4.11 |
| Jun 6, 1984 |
4.12 |
| Jun 5, 1984 |
4.12 |
| Jun 4, 1984 |
4.12 |
| Jun 1, 1984 |
4.12 |
| May 31, 1984 |
4.13 |
| May 30, 1984 |
4.13 |
| May 29, 1984 |
4.14 |
| May 25, 1984 |
4.14 |
| May 24, 1984 |
4.14 |
| May 23, 1984 |
4.15 |
| May 22, 1984 |
4.15 |
| May 21, 1984 |
4.15 |
| May 18, 1984 |
4.15 |
| May 17, 1984 |
4.15 |
| May 16, 1984 |
4.15 |
| May 15, 1984 |
4.15 |
| May 14, 1984 |
4.14 |
| May 11, 1984 |
4.13 |
| May 10, 1984 |
4.13 |
| May 9, 1984 |
4.13 |
| May 8, 1984 |
4.12 |
| May 7, 1984 |
4.12 |
| May 4, 1984 |
4.12 |
| May 3, 1984 |
4.12 |
| May 2, 1984 |
4.13 |
| May 1, 1984 |
4.13 |
| Apr 30, 1984 |
4.13 |
| Apr 27, 1984 |
4.13 |
| Apr 26, 1984 |
4.13 |
| Apr 25, 1984 |
4.13 |
| Apr 24, 1984 |
4.14 |
| Apr 23, 1984 |
4.14 |
| Apr 19, 1984 |
4.14 |
| Apr 18, 1984 |
4.15 |
| Apr 17, 1984 |
4.15 |
| Apr 16, 1984 |
4.15 |
| Apr 13, 1984 |
4.16 |
| Apr 12, 1984 |
4.16 |
| Apr 11, 1984 |
4.16 |
| Apr 10, 1984 |
4.16 |
| Apr 9, 1984 |
4.16 |
| Apr 6, 1984 |
4.16 |
| Apr 5, 1984 |
4.16 |
| Apr 4, 1984 |
4.16 |
| Apr 3, 1984 |
4.16 |
| Apr 2, 1984 |
4.16 |
| Mar 30, 1984 |
4.15 |
| Mar 29, 1984 |
4.15 |
| Mar 28, 1984 |
4.15 |
| Mar 27, 1984 |
4.15 |
| Mar 26, 1984 |
4.15 |
| Mar 23, 1984 |
4.15 |
| Mar 22, 1984 |
4.15 |
| Mar 21, 1984 |
4.15 |
| Mar 20, 1984 |
4.15 |
| Mar 19, 1984 |
4.15 |
| Mar 16, 1984 |
4.15 |
| Mar 15, 1984 |
4.15 |
| Mar 14, 1984 |
4.15 |
| Mar 13, 1984 |
4.15 |
| Mar 12, 1984 |
4.15 |
| Mar 9, 1984 |
4.15 |
| Mar 8, 1984 |
4.15 |
| Mar 7, 1984 |
4.15 |
| Mar 6, 1984 |
4.16 |
| Mar 5, 1984 |
4.16 |
| Mar 2, 1984 |
4.16 |
| Mar 1, 1984 |
4.16 |
| Feb 29, 1984 |
4.17 |
| Feb 28, 1984 |
4.17 |
| Feb 27, 1984 |
4.17 |
| Feb 24, 1984 |
4.18 |
| Feb 23, 1984 |
4.18 |
| Feb 22, 1984 |
4.19 |
| Feb 21, 1984 |
4.19 |
| Feb 17, 1984 |
4.19 |
| Feb 16, 1984 |
4.19 |
| Feb 15, 1984 |
4.19 |
| Feb 14, 1984 |
4.19 |
| Feb 13, 1984 |
4.20 |
| Feb 10, 1984 |
4.20 |
| Feb 9, 1984 |
4.20 |
| Feb 8, 1984 |
4.20 |
| Feb 7, 1984 |
4.20 |
| Feb 6, 1984 |
4.19 |
| Feb 3, 1984 |
4.19 |
| Feb 2, 1984 |
4.18 |
| Feb 1, 1984 |
4.18 |
| Jan 31, 1984 |
4.17 |
| Jan 30, 1984 |
4.16 |
| Jan 27, 1984 |
4.16 |
| Jan 26, 1984 |
4.15 |
| Jan 25, 1984 |
4.14 |
| Jan 24, 1984 |
4.13 |
| Jan 23, 1984 |
4.12 |
| Jan 20, 1984 |
4.11 |
| Jan 19, 1984 |
4.10 |
| Jan 18, 1984 |
4.09 |
| Jan 17, 1984 |
4.08 |
| Jan 16, 1984 |
4.07 |
| Jan 13, 1984 |
4.06 |
| Jan 12, 1984 |
4.05 |
| Jan 11, 1984 |
4.04 |
| Jan 10, 1984 |
4.03 |
| Jan 9, 1984 |
4.02 |
| Jan 6, 1984 |
4.01 |
| Jan 5, 1984 |
4.00 |
| Jan 4, 1984 |
3.99 |
| Jan 3, 1984 |
3.98 |
| Dec 30, 1983 |
3.97 |
| Dec 29, 1983 |
3.95 |
| Dec 28, 1983 |
3.94 |
| Dec 27, 1983 |
3.93 |
| Dec 23, 1983 |
3.92 |
| Dec 22, 1983 |
3.91 |
| Dec 21, 1983 |
3.90 |
| Dec 20, 1983 |
3.89 |
| Dec 19, 1983 |
3.88 |
| Dec 16, 1983 |
3.87 |
| Dec 15, 1983 |
3.87 |
| Dec 14, 1983 |
3.86 |
| Dec 13, 1983 |
3.85 |
| Dec 12, 1983 |
3.85 |
| Dec 9, 1983 |
3.84 |
| Dec 8, 1983 |
3.83 |
| Dec 7, 1983 |
3.82 |
| Dec 6, 1983 |
3.81 |
| Dec 5, 1983 |
3.80 |
| Dec 1, 1983 |
3.79 |
| Nov 30, 1983 |
3.78 |
| Nov 29, 1983 |
3.77 |
| Nov 28, 1983 |
3.76 |
| Nov 25, 1983 |
3.75 |
| Nov 23, 1983 |
3.74 |
| Nov 22, 1983 |
3.73 |
| Nov 21, 1983 |
3.72 |
| Nov 18, 1983 |
3.72 |
| Nov 17, 1983 |
3.71 |
| Nov 16, 1983 |
3.70 |
| Nov 15, 1983 |
3.70 |
| Nov 14, 1983 |
3.69 |
| Nov 11, 1983 |
3.69 |
| Nov 10, 1983 |
3.68 |
| Nov 9, 1983 |
3.68 |
| Nov 8, 1983 |
3.67 |
| Nov 7, 1983 |
3.67 |
| Nov 4, 1983 |
3.67 |
| Nov 3, 1983 |
3.66 |
| Nov 2, 1983 |
3.66 |
| Nov 1, 1983 |
3.65 |
| Oct 31, 1983 |
3.65 |
| Oct 28, 1983 |
3.64 |
| Oct 27, 1983 |
3.63 |
| Oct 26, 1983 |
3.62 |
| Oct 25, 1983 |
3.61 |
| Oct 24, 1983 |
3.60 |
| Oct 21, 1983 |
3.59 |
| Oct 20, 1983 |
3.57 |
| Oct 19, 1983 |
3.56 |
| Oct 18, 1983 |
3.54 |
| Oct 17, 1983 |
3.53 |
| Oct 14, 1983 |
3.51 |
| Oct 13, 1983 |
3.50 |
| Oct 12, 1983 |
3.48 |
| Oct 11, 1983 |
3.47 |
| Oct 10, 1983 |
3.45 |
| Oct 7, 1983 |
3.43 |
| Oct 6, 1983 |
3.42 |
| Oct 5, 1983 |
3.40 |
| Oct 4, 1983 |
3.38 |
| Oct 3, 1983 |
3.37 |
| Sep 30, 1983 |
3.35 |
| Sep 29, 1983 |
3.33 |
| Sep 28, 1983 |
3.32 |
| Sep 27, 1983 |
3.30 |
| Sep 26, 1983 |
3.29 |
| Sep 23, 1983 |
3.27 |
| Sep 22, 1983 |
3.26 |
| Sep 21, 1983 |
3.24 |
| Sep 20, 1983 |
3.23 |
| Sep 19, 1983 |
3.21 |
| Sep 16, 1983 |
3.20 |
| Sep 15, 1983 |
3.18 |
| Sep 14, 1983 |
3.16 |
| Sep 13, 1983 |
3.15 |
| Sep 12, 1983 |
3.13 |
| Sep 9, 1983 |
3.12 |
| Sep 8, 1983 |
3.10 |
| Sep 7, 1983 |
3.09 |
| Sep 6, 1983 |
3.07 |
| Sep 2, 1983 |
3.06 |
| Sep 1, 1983 |
3.04 |
| Aug 31, 1983 |
3.03 |
| Aug 30, 1983 |
3.01 |
| Aug 29, 1983 |
3.00 |
| Aug 26, 1983 |
2.98 |
| Aug 25, 1983 |
2.97 |
| Aug 24, 1983 |
2.95 |
| Aug 23, 1983 |
2.94 |
| Aug 22, 1983 |
2.93 |
| Aug 19, 1983 |
2.91 |
| Aug 18, 1983 |
2.90 |
| Aug 17, 1983 |
2.88 |
| Aug 16, 1983 |
2.87 |
| Aug 15, 1983 |
2.86 |
| Aug 12, 1983 |
2.85 |
| Aug 11, 1983 |
2.83 |
| Aug 10, 1983 |
2.82 |
| Aug 9, 1983 |
2.81 |
| Aug 8, 1983 |
2.80 |
| Aug 5, 1983 |
2.79 |
| Aug 4, 1983 |
2.78 |
| Aug 3, 1983 |
2.77 |
| Aug 2, 1983 |
2.75 |
| Aug 1, 1983 |
2.74 |
| Jul 29, 1983 |
2.73 |
| Jul 28, 1983 |
2.72 |
| Jul 27, 1983 |
2.71 |
| Jul 26, 1983 |
2.69 |
| Jul 25, 1983 |
2.68 |
| Jul 22, 1983 |
2.66 |
| Jul 21, 1983 |
2.65 |
| Jul 20, 1983 |
2.63 |
| Jul 19, 1983 |
2.62 |
| Jul 18, 1983 |
2.60 |
| Jul 15, 1983 |
2.59 |
| Jul 14, 1983 |
2.58 |
| Jul 13, 1983 |
2.56 |
| Jul 12, 1983 |
2.55 |
| Jul 11, 1983 |
2.53 |
| Jul 8, 1983 |
2.52 |
| Jul 7, 1983 |
2.50 |
| Jul 6, 1983 |
2.49 |
| Jul 5, 1983 |
2.47 |
| Jul 1, 1983 |
2.46 |
| Jun 30, 1983 |
2.44 |
| Jun 29, 1983 |
2.43 |
| Jun 28, 1983 |
2.42 |
| Jun 27, 1983 |
2.41 |
| Jun 24, 1983 |
2.39 |
| Jun 23, 1983 |
2.38 |
| Jun 22, 1983 |
2.36 |
| Jun 21, 1983 |
2.35 |
| Jun 20, 1983 |
2.33 |
| Jun 17, 1983 |
2.32 |
| Jun 16, 1983 |
2.30 |
| Jun 15, 1983 |
2.29 |
| Jun 14, 1983 |
2.28 |
| Jun 13, 1983 |
2.26 |
| Jun 10, 1983 |
2.25 |
| Jun 9, 1983 |
2.24 |
| Jun 8, 1983 |
2.22 |
| Jun 7, 1983 |
2.21 |
| Jun 6, 1983 |
2.20 |
| Jun 3, 1983 |
2.18 |
| Jun 2, 1983 |
2.18 |
| Jun 1, 1983 |
2.17 |
| May 31, 1983 |
2.16 |
| May 27, 1983 |
2.16 |
| May 26, 1983 |
2.15 |
| May 25, 1983 |
2.14 |
| May 24, 1983 |
2.14 |
| May 23, 1983 |
2.13 |
| May 20, 1983 |
2.12 |
| May 19, 1983 |
2.12 |
| May 18, 1983 |
2.11 |
| May 17, 1983 |
2.11 |
| May 16, 1983 |
2.11 |
| May 13, 1983 |
2.10 |
| May 12, 1983 |
2.10 |
| May 11, 1983 |
2.09 |
| May 10, 1983 |
2.09 |
| May 9, 1983 |
2.08 |
| May 6, 1983 |
2.08 |
| May 5, 1983 |
2.07 |
| May 4, 1983 |
2.07 |
| May 3, 1983 |
2.06 |
| May 2, 1983 |
2.06 |
| Apr 29, 1983 |
2.06 |
| Apr 28, 1983 |
2.05 |
| Apr 27, 1983 |
2.05 |
| Apr 26, 1983 |
2.05 |
| Apr 25, 1983 |
2.04 |
| Apr 22, 1983 |
2.04 |
| Apr 21, 1983 |
2.03 |
| Apr 20, 1983 |
2.03 |
| Apr 19, 1983 |
2.02 |
| Apr 18, 1983 |
2.01 |
| Apr 15, 1983 |
2.01 |
| Apr 14, 1983 |
2.00 |
| Apr 13, 1983 |
2.00 |
| Apr 12, 1983 |
1.99 |
| Apr 11, 1983 |
1.98 |
| Apr 8, 1983 |
1.98 |
| Apr 7, 1983 |
1.97 |
| Apr 6, 1983 |
1.97 |
| Apr 5, 1983 |
1.97 |
| Apr 4, 1983 |
1.97 |
| Mar 31, 1983 |
1.96 |
| Mar 30, 1983 |
1.96 |
| Mar 29, 1983 |
1.96 |
| Mar 28, 1983 |
1.95 |
| Mar 25, 1983 |
1.95 |
| Mar 24, 1983 |
1.95 |
| Mar 23, 1983 |
1.94 |
| Mar 22, 1983 |
1.94 |
| Mar 21, 1983 |
1.93 |
| Mar 18, 1983 |
1.93 |
| Mar 17, 1983 |
1.92 |
| Mar 16, 1983 |
1.92 |
| Mar 15, 1983 |
1.91 |
| Mar 14, 1983 |
1.91 |
| Mar 11, 1983 |
1.90 |
| Mar 10, 1983 |
1.90 |
| Mar 9, 1983 |
1.89 |
| Mar 8, 1983 |
1.89 |
| Mar 7, 1983 |
1.88 |
| Mar 4, 1983 |
1.87 |
| Mar 3, 1983 |
1.87 |
| Mar 2, 1983 |
1.87 |
| Mar 1, 1983 |
1.86 |
| Feb 28, 1983 |
1.86 |
| Feb 25, 1983 |
1.85 |
| Feb 24, 1983 |
1.85 |
| Feb 23, 1983 |
1.84 |
| Feb 22, 1983 |
1.84 |
| Feb 18, 1983 |
1.83 |
| Feb 17, 1983 |
1.83 |
| Feb 16, 1983 |
1.82 |
| Feb 15, 1983 |
1.82 |
| Feb 14, 1983 |
1.81 |
| Feb 11, 1983 |
1.81 |
| Feb 10, 1983 |
1.80 |
| Feb 9, 1983 |
1.80 |
| Feb 8, 1983 |
1.79 |
| Feb 7, 1983 |
1.79 |
| Feb 4, 1983 |
1.78 |
| Feb 3, 1983 |
1.78 |
| Feb 2, 1983 |
1.77 |
| Feb 1, 1983 |
1.77 |
| Jan 31, 1983 |
1.77 |
| Jan 28, 1983 |
1.76 |
| Jan 27, 1983 |
1.76 |
| Jan 26, 1983 |
1.75 |
| Jan 25, 1983 |
1.75 |
| Jan 24, 1983 |
1.74 |
| Jan 21, 1983 |
1.74 |
| Jan 20, 1983 |
1.74 |
| Jan 19, 1983 |
1.73 |
| Jan 18, 1983 |
1.73 |
| Jan 17, 1983 |
1.72 |
| Jan 14, 1983 |
1.71 |
| Jan 13, 1983 |
1.71 |
| Jan 12, 1983 |
1.70 |
| Jan 11, 1983 |
1.70 |
| Jan 10, 1983 |
1.69 |
| Jan 7, 1983 |
1.68 |
| Jan 6, 1983 |
1.68 |
| Jan 5, 1983 |
1.67 |
| Jan 4, 1983 |
1.66 |
| Jan 3, 1983 |
1.65 |
| Dec 31, 1982 |
1.65 |
| Dec 30, 1982 |
1.64 |
| Dec 29, 1982 |
1.63 |
| Dec 28, 1982 |
1.63 |
| Dec 27, 1982 |
1.62 |
| Dec 23, 1982 |
1.61 |
| Dec 22, 1982 |
1.61 |
| Dec 21, 1982 |
1.60 |
| Dec 20, 1982 |
1.60 |
| Dec 17, 1982 |
1.59 |
| Dec 16, 1982 |
1.59 |
| Dec 15, 1982 |
1.58 |
| Dec 14, 1982 |
1.58 |
| Dec 13, 1982 |
1.58 |
| Dec 10, 1982 |
1.57 |
| Dec 9, 1982 |
1.57 |
| Dec 8, 1982 |
1.56 |
| Dec 7, 1982 |
1.55 |
| Dec 6, 1982 |
1.55 |
| Dec 3, 1982 |
1.54 |
| Dec 2, 1982 |
1.54 |
| Dec 1, 1982 |
1.53 |
| Nov 30, 1982 |
1.53 |
| Nov 29, 1982 |
1.53 |
| Nov 26, 1982 |
1.52 |
| Nov 24, 1982 |
1.52 |
| Nov 23, 1982 |
1.52 |
| Nov 22, 1982 |
1.52 |
| Nov 19, 1982 |
1.52 |
| Nov 18, 1982 |
1.51 |
| Nov 17, 1982 |
1.51 |
| Nov 16, 1982 |
1.51 |
| Nov 15, 1982 |
1.51 |
| Nov 12, 1982 |
1.50 |
| Nov 11, 1982 |
1.50 |
| Nov 10, 1982 |
1.50 |
| Nov 9, 1982 |
1.50 |
| Nov 8, 1982 |
1.49 |
| Nov 5, 1982 |
1.49 |
| Nov 4, 1982 |
1.49 |
| Nov 3, 1982 |
1.49 |
| Nov 2, 1982 |
1.49 |
| Nov 1, 1982 |
1.48 |
| Oct 29, 1982 |
1.48 |
| Oct 28, 1982 |
1.48 |
| Oct 27, 1982 |
1.48 |
| Oct 26, 1982 |
1.48 |
| Oct 25, 1982 |
1.48 |
| Oct 22, 1982 |
1.48 |
| Oct 21, 1982 |
1.48 |
| Oct 20, 1982 |
1.48 |
| Oct 19, 1982 |
1.47 |
| Oct 18, 1982 |
1.47 |
| Oct 15, 1982 |
1.48 |
| Oct 14, 1982 |
1.48 |
| Oct 13, 1982 |
1.48 |
| Oct 12, 1982 |
1.48 |
| Oct 11, 1982 |
1.48 |
| Oct 8, 1982 |
1.48 |
| Oct 7, 1982 |
1.48 |
| Oct 6, 1982 |
1.48 |
| Oct 5, 1982 |
1.48 |
| Oct 4, 1982 |
1.48 |
| Oct 1, 1982 |
1.49 |
| Sep 30, 1982 |
1.49 |
| Sep 29, 1982 |
1.49 |
| Sep 28, 1982 |
1.49 |
| Sep 27, 1982 |
1.49 |
| Sep 24, 1982 |
1.49 |
| Sep 23, 1982 |
1.49 |
| Sep 22, 1982 |
1.49 |
| Sep 21, 1982 |
1.49 |
| Sep 20, 1982 |
1.49 |
| Sep 17, 1982 |
1.49 |
| Sep 16, 1982 |
1.49 |
| Sep 15, 1982 |
1.49 |
| Sep 14, 1982 |
1.49 |
| Sep 13, 1982 |
1.49 |
| Sep 10, 1982 |
1.49 |
| Sep 9, 1982 |
1.49 |
| Sep 8, 1982 |
1.49 |
| Sep 7, 1982 |
1.50 |
| Sep 3, 1982 |
1.50 |
| Sep 2, 1982 |
1.50 |
| Sep 1, 1982 |
1.50 |
| Aug 31, 1982 |
1.50 |
| Aug 30, 1982 |
1.50 |
| Aug 27, 1982 |
1.50 |
| Aug 26, 1982 |
1.50 |
| Aug 25, 1982 |
1.50 |
| Aug 24, 1982 |
1.50 |
| Aug 23, 1982 |
1.50 |
| Aug 19, 1982 |
1.50 |
| Aug 18, 1982 |
1.50 |
| Aug 17, 1982 |
1.50 |
| Aug 16, 1982 |
1.50 |
| Aug 13, 1982 |
1.50 |
| Aug 12, 1982 |
1.50 |
| Aug 11, 1982 |
1.50 |
| Aug 10, 1982 |
1.50 |
| Aug 9, 1982 |
1.51 |
| Aug 6, 1982 |
1.51 |
| Aug 5, 1982 |
1.51 |
| Aug 4, 1982 |
1.51 |
| Aug 3, 1982 |
1.51 |
| Aug 2, 1982 |
1.51 |
| Jul 30, 1982 |
1.51 |
| Jul 29, 1982 |
1.51 |
| Jul 28, 1982 |
1.51 |
| Jul 27, 1982 |
1.51 |
| Jul 26, 1982 |
1.52 |
| Jul 23, 1982 |
1.52 |
| Jul 22, 1982 |
1.51 |
| Jul 21, 1982 |
1.51 |
| Jul 20, 1982 |
1.51 |
| Jul 19, 1982 |
1.51 |
| Jul 15, 1982 |
1.51 |
| Jul 14, 1982 |
1.51 |
| Jul 13, 1982 |
1.51 |
| Jul 12, 1982 |
1.51 |
| Jul 7, 1982 |
1.51 |
| Jul 6, 1982 |
1.51 |
| Jul 2, 1982 |
1.51 |
| Jul 1, 1982 |
1.51 |
| Jun 29, 1982 |
1.51 |
| Jun 28, 1982 |
1.51 |
| Jun 25, 1982 |
1.51 |
| Jun 24, 1982 |
1.51 |
| Jun 23, 1982 |
1.51 |
| Jun 22, 1982 |
1.51 |
| Jun 21, 1982 |
1.51 |
| Jun 18, 1982 |
1.51 |
| Jun 17, 1982 |
1.51 |
| Jun 16, 1982 |
1.51 |
| Jun 15, 1982 |
1.51 |
| Jun 14, 1982 |
1.51 |
| Jun 11, 1982 |
1.51 |
| Jun 10, 1982 |
1.51 |
| Jun 8, 1982 |
1.51 |
| Jun 7, 1982 |
1.51 |
| Jun 4, 1982 |
1.51 |
| Jun 3, 1982 |
1.51 |
| Jun 2, 1982 |
1.51 |
| Jun 1, 1982 |
1.51 |
| May 28, 1982 |
1.51 |
| May 26, 1982 |
1.51 |
| May 24, 1982 |
1.51 |
| May 21, 1982 |
1.51 |
| May 20, 1982 |
1.51 |
| May 18, 1982 |
1.51 |
| May 17, 1982 |
1.51 |
| May 14, 1982 |
1.51 |
| May 13, 1982 |
1.51 |
| May 12, 1982 |
1.51 |
| May 11, 1982 |
1.51 |
| May 10, 1982 |
1.51 |
| May 7, 1982 |
1.51 |
| May 6, 1982 |
1.51 |
| May 5, 1982 |
1.51 |
| May 4, 1982 |
1.51 |
| May 3, 1982 |
1.51 |
| Apr 30, 1982 |
1.51 |
| Apr 29, 1982 |
1.51 |
| Apr 28, 1982 |
1.51 |
| Apr 27, 1982 |
1.51 |
| Apr 26, 1982 |
1.51 |
| Apr 23, 1982 |
1.51 |
| Apr 22, 1982 |
1.51 |
| Apr 21, 1982 |
1.51 |
| Apr 20, 1982 |
1.51 |
| Apr 19, 1982 |
1.51 |
| Apr 16, 1982 |
1.51 |
| Apr 15, 1982 |
1.52 |
| Apr 14, 1982 |
1.52 |
| Apr 13, 1982 |
1.52 |
| Apr 12, 1982 |
1.52 |
| Apr 8, 1982 |
1.52 |
| Apr 7, 1982 |
1.52 |
| Apr 6, 1982 |
1.53 |
| Apr 5, 1982 |
1.53 |
| Apr 2, 1982 |
1.53 |
| Apr 1, 1982 |
1.53 |
| Mar 31, 1982 |
1.53 |
| Mar 30, 1982 |
1.53 |
| Mar 29, 1982 |
1.53 |
| Mar 26, 1982 |
1.53 |
| Mar 25, 1982 |
1.53 |
| Mar 24, 1982 |
1.53 |
| Mar 22, 1982 |
1.53 |
| Mar 19, 1982 |
1.53 |
| Mar 18, 1982 |
1.53 |
| Mar 17, 1982 |
1.53 |
| Mar 16, 1982 |
1.53 |
| Mar 15, 1982 |
1.54 |
| Mar 12, 1982 |
1.54 |
| Mar 11, 1982 |
1.54 |
| Mar 10, 1982 |
1.54 |
| Mar 9, 1982 |
1.54 |
| Mar 8, 1982 |
1.54 |
| Mar 5, 1982 |
1.54 |
| Mar 4, 1982 |
1.54 |
| Mar 3, 1982 |
1.53 |
| Mar 2, 1982 |
1.53 |
| Mar 1, 1982 |
1.53 |
| Feb 26, 1982 |
1.53 |
| Feb 25, 1982 |
1.53 |
| Feb 23, 1982 |
1.53 |
| Feb 22, 1982 |
1.53 |
| Feb 19, 1982 |
1.53 |
| Feb 18, 1982 |
1.52 |
| Feb 17, 1982 |
1.52 |
| Feb 16, 1982 |
1.52 |
| Feb 12, 1982 |
1.52 |
| Feb 11, 1982 |
1.52 |
| Feb 10, 1982 |
1.52 |
| Feb 9, 1982 |
1.52 |
| Feb 8, 1982 |
1.52 |
| Feb 5, 1982 |
1.52 |
| Feb 4, 1982 |
1.51 |
| Feb 3, 1982 |
1.51 |
| Feb 2, 1982 |
1.51 |
| Feb 1, 1982 |
1.51 |
| Jan 29, 1982 |
1.51 |
| Jan 28, 1982 |
1.51 |
| Jan 26, 1982 |
1.51 |
| Jan 25, 1982 |
1.51 |
| Jan 22, 1982 |
1.51 |
| Jan 21, 1982 |
1.51 |
| Jan 20, 1982 |
1.51 |
| Jan 19, 1982 |
1.51 |
| Jan 15, 1982 |
1.51 |
| Jan 14, 1982 |
1.51 |
| Jan 13, 1982 |
1.51 |
| Jan 12, 1982 |
1.51 |
| Jan 11, 1982 |
1.51 |
| Jan 8, 1982 |
1.51 |
| Jan 7, 1982 |
1.51 |
| Jan 6, 1982 |
1.51 |
| Jan 5, 1982 |
1.51 |
| Jan 4, 1982 |
1.51 |
| Dec 31, 1981 |
1.51 |
| Dec 30, 1981 |
1.51 |
| Dec 29, 1981 |
1.51 |
| Dec 28, 1981 |
1.51 |
| Dec 23, 1981 |
1.51 |
| Dec 22, 1981 |
1.50 |
| Dec 21, 1981 |
1.50 |
| Dec 18, 1981 |
1.50 |
| Dec 17, 1981 |
1.50 |
| Dec 16, 1981 |
1.50 |
| Dec 15, 1981 |
1.50 |
| Dec 14, 1981 |
1.50 |
| Dec 11, 1981 |
1.50 |
| Dec 10, 1981 |
1.50 |
| Dec 9, 1981 |
1.49 |
| Dec 8, 1981 |
1.49 |
| Dec 7, 1981 |
1.49 |
| Dec 4, 1981 |
1.49 |
| Dec 3, 1981 |
1.49 |
| Dec 2, 1981 |
1.49 |
| Dec 1, 1981 |
1.49 |
| Nov 30, 1981 |
1.49 |
| Nov 27, 1981 |
1.49 |
| Nov 25, 1981 |
1.49 |
| Nov 24, 1981 |
1.49 |
| Nov 23, 1981 |
1.49 |
| Nov 20, 1981 |
1.49 |
| Nov 19, 1981 |
1.49 |
| Nov 18, 1981 |
1.49 |
| Nov 17, 1981 |
1.49 |
| Nov 16, 1981 |
1.49 |
| Nov 13, 1981 |
1.49 |
| Nov 12, 1981 |
1.49 |
| Nov 11, 1981 |
1.49 |
| Nov 10, 1981 |
1.49 |
| Nov 9, 1981 |
1.49 |
| Nov 6, 1981 |
1.49 |
| Nov 5, 1981 |
1.49 |
| Nov 4, 1981 |
1.49 |
| Nov 3, 1981 |
1.48 |
| Nov 2, 1981 |
1.48 |
| Oct 30, 1981 |
1.48 |
| Oct 29, 1981 |
1.48 |
| Oct 28, 1981 |
1.48 |
| Oct 27, 1981 |
1.48 |
| Oct 26, 1981 |
1.48 |
| Oct 23, 1981 |
1.48 |
| Oct 22, 1981 |
1.48 |
| Oct 21, 1981 |
1.48 |
| Oct 20, 1981 |
1.48 |
| Oct 19, 1981 |
1.48 |
| Oct 16, 1981 |
1.48 |
| Oct 15, 1981 |
1.48 |
| Oct 14, 1981 |
1.48 |
| Oct 13, 1981 |
1.48 |
| Oct 12, 1981 |
1.48 |
| Oct 9, 1981 |
1.48 |
| Oct 8, 1981 |
1.48 |
| Oct 7, 1981 |
1.48 |
| Oct 6, 1981 |
1.48 |
| Oct 5, 1981 |
1.48 |
| Oct 2, 1981 |
1.48 |
| Oct 1, 1981 |
1.48 |
| Sep 30, 1981 |
1.48 |
| Sep 29, 1981 |
1.48 |
| Sep 28, 1981 |
1.48 |
| Sep 25, 1981 |
1.48 |
| Sep 24, 1981 |
1.48 |
| Sep 22, 1981 |
1.48 |
| Sep 21, 1981 |
1.48 |
| Sep 18, 1981 |
1.48 |
| Sep 17, 1981 |
1.48 |
| Sep 16, 1981 |
1.48 |
| Sep 15, 1981 |
1.48 |
| Sep 14, 1981 |
1.48 |
| Sep 11, 1981 |
1.48 |
| Sep 10, 1981 |
1.48 |
| Sep 9, 1981 |
1.48 |
| Sep 8, 1981 |
1.48 |
| Sep 4, 1981 |
1.48 |
| Sep 3, 1981 |
1.48 |
| Sep 2, 1981 |
1.48 |
| Sep 1, 1981 |
1.48 |
| Aug 31, 1981 |
1.48 |
| Aug 28, 1981 |
1.48 |
| Aug 27, 1981 |
1.48 |
| Aug 26, 1981 |
1.48 |
| Aug 25, 1981 |
1.48 |
| Aug 24, 1981 |
1.48 |
| Aug 21, 1981 |
1.48 |
| Aug 20, 1981 |
1.48 |
| Aug 19, 1981 |
1.48 |
| Aug 18, 1981 |
1.48 |
| Aug 17, 1981 |
1.48 |
| Aug 14, 1981 |
1.47 |
| Aug 13, 1981 |
1.47 |
| Aug 12, 1981 |
1.47 |
| Aug 11, 1981 |
1.47 |
| Aug 10, 1981 |
1.47 |
| Aug 7, 1981 |
1.46 |
| Aug 6, 1981 |
1.46 |
| Aug 5, 1981 |
1.46 |
| Aug 3, 1981 |
1.46 |
| Jul 31, 1981 |
1.46 |
| Jul 30, 1981 |
1.45 |
| Jul 29, 1981 |
1.45 |
| Jul 28, 1981 |
1.45 |
| Jul 27, 1981 |
1.45 |
| Jul 24, 1981 |
1.45 |
| Jul 23, 1981 |
1.44 |
| Jul 22, 1981 |
1.44 |
| Jul 21, 1981 |
1.44 |
| Jul 20, 1981 |
1.44 |
| Jul 17, 1981 |
1.44 |
| Jul 16, 1981 |
1.43 |
| Jul 15, 1981 |
1.43 |
| Jul 14, 1981 |
1.43 |
| Jul 13, 1981 |
1.43 |
| Jul 10, 1981 |
1.42 |
| Jul 9, 1981 |
1.42 |
| Jul 8, 1981 |
1.42 |
| Jul 7, 1981 |
1.42 |
| Jul 6, 1981 |
1.41 |
| Jul 2, 1981 |
1.41 |
| Jul 1, 1981 |
1.41 |
| Jun 30, 1981 |
1.40 |
| Jun 29, 1981 |
1.40 |
| Jun 26, 1981 |
1.40 |
| Jun 25, 1981 |
1.39 |
| Jun 24, 1981 |
1.39 |
| Jun 23, 1981 |
1.38 |
| Jun 22, 1981 |
1.37 |
| Jun 19, 1981 |
1.37 |
| Jun 18, 1981 |
1.36 |
| Jun 17, 1981 |
1.36 |
| Jun 16, 1981 |
1.36 |
| Jun 15, 1981 |
1.35 |
| Jun 12, 1981 |
1.35 |
| Jun 11, 1981 |
1.34 |
| Jun 10, 1981 |
1.34 |
| Jun 9, 1981 |
1.33 |
| Jun 8, 1981 |
1.33 |
| Jun 5, 1981 |
1.33 |
| Jun 4, 1981 |
1.32 |
| Jun 3, 1981 |
1.32 |
| Jun 2, 1981 |
1.32 |
| Jun 1, 1981 |
1.32 |
| May 29, 1981 |
1.32 |
| May 28, 1981 |
1.31 |
| May 27, 1981 |
1.31 |
| May 26, 1981 |
1.31 |
| May 22, 1981 |
1.31 |
| May 21, 1981 |
1.30 |
| May 20, 1981 |
1.30 |
| May 19, 1981 |
1.30 |
| May 18, 1981 |
1.30 |
| May 15, 1981 |
1.30 |
| May 14, 1981 |
1.29 |
| May 13, 1981 |
1.29 |
| May 12, 1981 |
1.29 |
| May 11, 1981 |
1.28 |
| May 8, 1981 |
1.28 |
| May 7, 1981 |
1.28 |
| May 6, 1981 |
1.27 |
| May 5, 1981 |
1.27 |
| May 4, 1981 |
1.27 |
| May 1, 1981 |
1.27 |
| Apr 30, 1981 |
1.26 |
| Apr 29, 1981 |
1.26 |
| Apr 28, 1981 |
1.26 |
| Apr 27, 1981 |
1.25 |
| Apr 24, 1981 |
1.25 |
| Apr 23, 1981 |
1.25 |
| Apr 22, 1981 |
1.24 |
| Apr 21, 1981 |
1.24 |
| Apr 20, 1981 |
1.24 |
| Apr 16, 1981 |
1.24 |
| Apr 15, 1981 |
1.23 |
| Apr 14, 1981 |
1.23 |
| Apr 13, 1981 |
1.23 |
| Apr 10, 1981 |
1.22 |
| Apr 9, 1981 |
1.22 |
| Apr 8, 1981 |
1.22 |
| Apr 7, 1981 |
1.21 |
| Apr 6, 1981 |
1.21 |
| Apr 3, 1981 |
1.21 |
| Apr 2, 1981 |
1.21 |
| Apr 1, 1981 |
1.21 |
| Mar 31, 1981 |
1.20 |
| Mar 30, 1981 |
1.20 |
| Mar 27, 1981 |
1.20 |
| Mar 26, 1981 |
1.20 |
| Mar 25, 1981 |
1.19 |
| Mar 24, 1981 |
1.19 |
| Mar 23, 1981 |
1.19 |
| Mar 20, 1981 |
1.19 |
| Mar 19, 1981 |
1.19 |
| Mar 18, 1981 |
1.19 |
| Mar 17, 1981 |
1.19 |
| Mar 16, 1981 |
1.19 |
| Mar 13, 1981 |
1.19 |
| Mar 12, 1981 |
1.19 |
| Mar 11, 1981 |
1.19 |
| Mar 10, 1981 |
1.19 |
| Mar 9, 1981 |
1.19 |
| Mar 6, 1981 |
1.19 |
| Mar 5, 1981 |
1.19 |
| Mar 4, 1981 |
1.19 |
| Mar 2, 1981 |
1.19 |
| Feb 27, 1981 |
1.18 |
| Feb 26, 1981 |
1.18 |
| Feb 25, 1981 |
1.18 |
| Feb 24, 1981 |
1.18 |
| Feb 23, 1981 |
1.18 |
| Feb 20, 1981 |
1.18 |
| Feb 19, 1981 |
1.18 |
| Feb 18, 1981 |
1.18 |
| Feb 17, 1981 |
1.18 |
| Feb 13, 1981 |
1.18 |
| Feb 12, 1981 |
1.18 |
| Feb 11, 1981 |
1.18 |
| Feb 10, 1981 |
1.18 |
| Feb 9, 1981 |
1.18 |
| Feb 6, 1981 |
1.18 |
| Feb 5, 1981 |
1.17 |
| Feb 4, 1981 |
1.17 |
| Feb 3, 1981 |
1.17 |
| Feb 2, 1981 |
1.17 |
| Jan 30, 1981 |
1.17 |
| Jan 29, 1981 |
1.17 |
| Jan 27, 1981 |
1.17 |
| Jan 26, 1981 |
1.17 |
| Jan 23, 1981 |
1.17 |
| Jan 22, 1981 |
1.17 |
| Jan 21, 1981 |
1.17 |
| Jan 20, 1981 |
1.18 |
| Jan 19, 1981 |
1.18 |
| Jan 16, 1981 |
1.18 |
| Jan 15, 1981 |
1.18 |
| Jan 14, 1981 |
1.18 |
| Jan 13, 1981 |
1.18 |
| Jan 12, 1981 |
1.18 |
| Jan 9, 1981 |
1.19 |
| Jan 8, 1981 |
1.19 |
| Jan 7, 1981 |
1.19 |
| Jan 6, 1981 |
1.19 |
| Jan 5, 1981 |
1.19 |
| Jan 2, 1981 |
1.19 |
| Dec 31, 1980 |
1.20 |
| Dec 30, 1980 |
1.20 |
| Dec 29, 1980 |
1.20 |
| Dec 26, 1980 |
1.20 |
| Dec 24, 1980 |
1.21 |
| Dec 23, 1980 |
1.21 |
| Dec 22, 1980 |
1.21 |
| Dec 19, 1980 |
1.22 |
| Dec 18, 1980 |
1.22 |
| Dec 17, 1980 |
1.22 |
| Dec 16, 1980 |
1.22 |
| Dec 15, 1980 |
1.23 |
| Dec 12, 1980 |
1.23 |
| Dec 11, 1980 |
1.23 |
| Dec 10, 1980 |
1.23 |
| Dec 9, 1980 |
1.23 |
| Dec 8, 1980 |
1.24 |
| Dec 5, 1980 |
1.24 |
| Dec 4, 1980 |
1.24 |
| Dec 3, 1980 |
1.24 |
| Dec 2, 1980 |
1.25 |
| Dec 1, 1980 |
1.25 |
| Nov 28, 1980 |
1.25 |
| Nov 26, 1980 |
1.25 |
| Nov 25, 1980 |
1.25 |
| Nov 24, 1980 |
1.26 |
| Nov 21, 1980 |
1.26 |
| Nov 20, 1980 |
1.26 |
| Nov 19, 1980 |
1.26 |
| Nov 18, 1980 |
1.26 |
| Nov 17, 1980 |
1.26 |
| Nov 14, 1980 |
1.26 |
| Nov 13, 1980 |
1.26 |
| Nov 12, 1980 |
1.26 |
| Nov 11, 1980 |
1.26 |
| Nov 10, 1980 |
1.26 |
| Nov 7, 1980 |
1.26 |
| Nov 6, 1980 |
1.26 |
| Nov 5, 1980 |
1.26 |
| Nov 3, 1980 |
1.26 |
| Oct 31, 1980 |
1.26 |
| Oct 30, 1980 |
1.26 |
| Oct 29, 1980 |
1.26 |
| Oct 28, 1980 |
1.26 |
| Oct 27, 1980 |
1.26 |
| Oct 24, 1980 |
1.25 |
| Oct 23, 1980 |
1.25 |
| Oct 22, 1980 |
1.25 |
| Oct 21, 1980 |
1.25 |
| Oct 20, 1980 |
1.25 |
| Oct 17, 1980 |
1.25 |
| Oct 16, 1980 |
1.25 |
| Oct 15, 1980 |
1.25 |
| Oct 14, 1980 |
1.25 |
| Oct 13, 1980 |
1.25 |
| Oct 10, 1980 |
1.25 |
| Oct 9, 1980 |
1.25 |
| Oct 8, 1980 |
1.25 |
| Oct 7, 1980 |
1.25 |
| Oct 6, 1980 |
1.25 |
| Oct 3, 1980 |
1.25 |
| Oct 2, 1980 |
1.25 |
| Oct 1, 1980 |
1.25 |
| Sep 30, 1980 |
1.25 |
| Sep 29, 1980 |
1.25 |
| Sep 26, 1980 |
1.25 |
| Sep 25, 1980 |
1.25 |
| Sep 24, 1980 |
1.25 |
| Sep 23, 1980 |
1.25 |
| Sep 22, 1980 |
1.25 |
| Sep 19, 1980 |
1.25 |
| Sep 18, 1980 |
1.25 |
| Sep 17, 1980 |
1.25 |
| Sep 16, 1980 |
1.25 |
| Sep 15, 1980 |
1.25 |
| Sep 12, 1980 |
1.25 |
| Sep 11, 1980 |
1.25 |
| Sep 10, 1980 |
1.25 |
| Sep 9, 1980 |
1.25 |
| Sep 8, 1980 |
1.25 |
| Sep 5, 1980 |
1.25 |
| Sep 4, 1980 |
1.25 |
| Sep 3, 1980 |
1.25 |
| Sep 2, 1980 |
1.25 |
| Aug 29, 1980 |
1.25 |
| Aug 28, 1980 |
1.25 |
| Aug 27, 1980 |
1.25 |
| Aug 26, 1980 |
1.24 |
| Aug 25, 1980 |
1.24 |
| Aug 22, 1980 |
1.24 |
| Aug 21, 1980 |
1.24 |
| Aug 20, 1980 |
1.24 |
| Aug 19, 1980 |
1.24 |
| Aug 18, 1980 |
1.24 |
| Aug 15, 1980 |
1.24 |
| Aug 14, 1980 |
1.24 |
| Aug 13, 1980 |
1.23 |
| Aug 12, 1980 |
1.23 |
| Aug 11, 1980 |
1.23 |
| Aug 8, 1980 |
1.23 |
| Aug 7, 1980 |
1.23 |
| Aug 6, 1980 |
1.23 |
| Aug 5, 1980 |
1.23 |
| Aug 4, 1980 |
1.23 |
| Aug 1, 1980 |
1.23 |
| Jul 31, 1980 |
1.23 |
| Jul 30, 1980 |
1.23 |
| Jul 29, 1980 |
1.23 |
| Jul 28, 1980 |
1.23 |
| Jul 25, 1980 |
1.23 |
| Jul 24, 1980 |
1.23 |
| Jul 23, 1980 |
1.23 |
| Jul 22, 1980 |
1.24 |
| Jul 21, 1980 |
1.24 |
| Jul 18, 1980 |
1.24 |
| Jul 17, 1980 |
1.24 |
| Jul 16, 1980 |
1.24 |
| Jul 15, 1980 |
1.24 |
| Jul 14, 1980 |
1.24 |
| Jul 11, 1980 |
1.25 |
| Jul 10, 1980 |
1.25 |
| Jul 9, 1980 |
1.25 |
| Jul 8, 1980 |
1.25 |
| Jul 7, 1980 |
1.26 |
| Jul 3, 1980 |
1.26 |
| Jul 2, 1980 |
1.27 |
| Jul 1, 1980 |
1.27 |
| Jun 30, 1980 |
1.28 |
| Jun 26, 1980 |
1.28 |
| Jun 25, 1980 |
1.28 |
| Jun 24, 1980 |
1.29 |
| Jun 23, 1980 |
1.29 |
| Jun 20, 1980 |
1.30 |
| Jun 19, 1980 |
1.30 |
| Jun 18, 1980 |
1.31 |
| Jun 17, 1980 |
1.31 |
| Jun 16, 1980 |
1.32 |
| Jun 13, 1980 |
1.32 |
| Jun 12, 1980 |
1.32 |
| Jun 11, 1980 |
1.32 |
| Jun 10, 1980 |
1.33 |
| Jun 9, 1980 |
1.33 |
| Jun 6, 1980 |
1.33 |
| Jun 5, 1980 |
1.34 |
| Jun 4, 1980 |
1.34 |
| Jun 3, 1980 |
1.34 |
| Jun 2, 1980 |
1.34 |
| May 30, 1980 |
1.35 |
| May 29, 1980 |
1.35 |
| May 28, 1980 |
1.35 |
| May 27, 1980 |
1.35 |
| May 23, 1980 |
1.35 |
| May 22, 1980 |
1.35 |
| May 21, 1980 |
1.35 |
| May 20, 1980 |
1.35 |
| May 19, 1980 |
1.35 |
| May 16, 1980 |
1.35 |
| May 15, 1980 |
1.36 |
| May 14, 1980 |
1.36 |
| May 13, 1980 |
1.36 |
| May 12, 1980 |
1.36 |
| May 9, 1980 |
1.36 |
| May 8, 1980 |
1.36 |
| May 7, 1980 |
1.36 |
| May 5, 1980 |
1.36 |
| May 2, 1980 |
1.36 |
| May 1, 1980 |
1.36 |
| Apr 30, 1980 |
1.36 |
| Apr 29, 1980 |
1.36 |
| Apr 28, 1980 |
1.36 |
| Apr 25, 1980 |
1.36 |
| Apr 24, 1980 |
1.36 |
| Apr 23, 1980 |
1.36 |
| Apr 22, 1980 |
1.35 |
| Apr 21, 1980 |
1.35 |
| Apr 17, 1980 |
1.35 |
| Apr 15, 1980 |
1.35 |
| Apr 11, 1980 |
1.35 |
| Apr 10, 1980 |
1.35 |
| Apr 9, 1980 |
1.35 |
| Apr 8, 1980 |
1.35 |
| Apr 7, 1980 |
1.35 |
| Apr 3, 1980 |
1.35 |
| Apr 2, 1980 |
1.35 |
| Apr 1, 1980 |
1.35 |
| Mar 31, 1980 |
1.35 |
| Mar 28, 1980 |
1.35 |
| Mar 27, 1980 |
1.35 |
| Mar 26, 1980 |
1.35 |
| Mar 25, 1980 |
1.35 |
| Mar 24, 1980 |
1.35 |
| Mar 21, 1980 |
1.35 |
| Mar 20, 1980 |
1.35 |
| Mar 19, 1980 |
1.34 |
| Mar 18, 1980 |
1.34 |
| Mar 17, 1980 |
1.34 |
| Mar 14, 1980 |
1.34 |
| Mar 13, 1980 |
1.34 |
| Mar 12, 1980 |
1.34 |
| Mar 11, 1980 |
1.33 |
| Mar 10, 1980 |
1.33 |
| Mar 7, 1980 |
1.33 |
| Mar 6, 1980 |
1.33 |
| Mar 5, 1980 |
1.33 |
| Mar 4, 1980 |
1.32 |
| Mar 3, 1980 |
1.32 |
| Feb 29, 1980 |
1.32 |
| Feb 28, 1980 |
1.32 |
| Feb 27, 1980 |
1.32 |
| Feb 26, 1980 |
1.31 |
| Feb 25, 1980 |
1.31 |
| Feb 22, 1980 |
1.31 |
| Feb 21, 1980 |
1.31 |
| Feb 20, 1980 |
1.31 |
| Feb 19, 1980 |
1.31 |
| Feb 15, 1980 |
1.30 |
| Feb 14, 1980 |
1.30 |
| Feb 13, 1980 |
1.30 |
| Feb 12, 1980 |
1.30 |
| Feb 11, 1980 |
1.30 |
| Feb 8, 1980 |
1.29 |
| Feb 7, 1980 |
1.29 |
| Feb 6, 1980 |
1.29 |
| Feb 5, 1980 |
1.28 |
| Feb 4, 1980 |
1.28 |
| Feb 1, 1980 |
1.28 |
| Jan 31, 1980 |
1.27 |
| Jan 30, 1980 |
1.27 |
| Jan 29, 1980 |
1.26 |
| Jan 28, 1980 |
1.26 |
| Jan 25, 1980 |
1.26 |
| Jan 24, 1980 |
1.25 |
| Jan 23, 1980 |
1.25 |
| Jan 22, 1980 |
1.25 |
| Jan 21, 1980 |
1.24 |
| Jan 18, 1980 |
1.24 |
| Jan 17, 1980 |
1.24 |
| Jan 16, 1980 |
1.24 |
| Jan 15, 1980 |
1.24 |
| Jan 14, 1980 |
1.24 |
| Jan 11, 1980 |
1.24 |
| Jan 10, 1980 |
1.23 |
| Jan 9, 1980 |
1.23 |
| Jan 8, 1980 |
1.23 |
| Jan 7, 1980 |
1.23 |
| Jan 4, 1980 |
1.23 |
| Jan 3, 1980 |
1.23 |
| Jan 2, 1980 |
1.23 |
| Dec 31, 1979 |
1.23 |
| Dec 28, 1979 |
1.23 |
| Dec 27, 1979 |
1.23 |
| Dec 26, 1979 |
1.23 |
| Dec 24, 1979 |
1.23 |
| Dec 21, 1979 |
1.23 |
| Dec 20, 1979 |
1.23 |
| Dec 19, 1979 |
1.23 |
| Dec 18, 1979 |
1.23 |
| Dec 17, 1979 |
1.23 |
| Dec 14, 1979 |
1.23 |
| Dec 13, 1979 |
1.23 |
| Dec 12, 1979 |
1.24 |
| Dec 11, 1979 |
1.24 |
| Dec 10, 1979 |
1.24 |
| Dec 7, 1979 |
1.24 |
| Dec 6, 1979 |
1.24 |
| Dec 5, 1979 |
1.24 |
| Dec 4, 1979 |
1.24 |
| Dec 3, 1979 |
1.24 |
| Nov 30, 1979 |
1.25 |
| Nov 29, 1979 |
1.25 |
| Nov 28, 1979 |
1.25 |
| Nov 27, 1979 |
1.25 |
| Nov 26, 1979 |
1.25 |
| Nov 23, 1979 |
1.26 |
| Nov 21, 1979 |
1.26 |
| Nov 20, 1979 |
1.26 |
| Nov 19, 1979 |
1.27 |
| Nov 16, 1979 |
1.27 |
| Nov 14, 1979 |
1.27 |
| Nov 13, 1979 |
1.27 |
| Nov 12, 1979 |
1.28 |
| Nov 9, 1979 |
1.28 |
| Nov 8, 1979 |
1.29 |
| Nov 7, 1979 |
1.29 |
| Nov 6, 1979 |
1.29 |
| Nov 5, 1979 |
1.29 |
| Nov 2, 1979 |
1.29 |
| Nov 1, 1979 |
1.29 |
| Oct 31, 1979 |
1.30 |
| Oct 30, 1979 |
1.30 |
| Oct 26, 1979 |
1.30 |
| Oct 25, 1979 |
1.30 |
| Oct 24, 1979 |
1.31 |
| Oct 23, 1979 |
1.31 |
| Oct 22, 1979 |
1.31 |
| Oct 19, 1979 |
1.32 |
| Oct 18, 1979 |
1.32 |
| Oct 17, 1979 |
1.32 |
| Oct 16, 1979 |
1.32 |
| Oct 15, 1979 |
1.33 |
| Oct 12, 1979 |
1.33 |
| Oct 11, 1979 |
1.33 |
| Oct 10, 1979 |
1.33 |
| Oct 9, 1979 |
1.33 |
| Oct 8, 1979 |
1.33 |
| Oct 5, 1979 |
1.33 |
| Oct 4, 1979 |
1.33 |
| Oct 3, 1979 |
1.33 |
| Oct 2, 1979 |
1.33 |
| Oct 1, 1979 |
1.33 |
| Sep 28, 1979 |
1.33 |
| Sep 27, 1979 |
1.33 |
| Sep 26, 1979 |
1.32 |
| Sep 25, 1979 |
1.32 |
| Sep 24, 1979 |
1.32 |
| Sep 21, 1979 |
1.32 |
| Sep 20, 1979 |
1.32 |
| Sep 19, 1979 |
1.32 |
| Sep 18, 1979 |
1.32 |
| Sep 17, 1979 |
1.32 |
| Sep 14, 1979 |
1.32 |
| Sep 13, 1979 |
1.31 |
| Sep 12, 1979 |
1.31 |
| Sep 11, 1979 |
1.31 |
| Sep 10, 1979 |
1.31 |
| Sep 7, 1979 |
1.31 |
| Sep 6, 1979 |
1.31 |
| Sep 5, 1979 |
1.31 |
| Sep 4, 1979 |
1.31 |
| Aug 31, 1979 |
1.31 |
| Aug 30, 1979 |
1.31 |
| Aug 29, 1979 |
1.31 |
| Aug 28, 1979 |
1.31 |
| Aug 27, 1979 |
1.31 |
| Aug 24, 1979 |
1.31 |
| Aug 23, 1979 |
1.31 |
| Aug 22, 1979 |
1.30 |
| Aug 21, 1979 |
1.30 |
| Aug 20, 1979 |
1.30 |
| Aug 17, 1979 |
1.30 |
| Aug 16, 1979 |
1.30 |
| Aug 15, 1979 |
1.30 |
| Aug 14, 1979 |
1.29 |
| Aug 13, 1979 |
1.29 |
| Aug 10, 1979 |
1.29 |
| Aug 9, 1979 |
1.29 |
| Aug 8, 1979 |
1.29 |
| Aug 7, 1979 |
1.29 |
| Aug 6, 1979 |
1.29 |
| Aug 3, 1979 |
1.28 |
| Aug 2, 1979 |
1.28 |
| Aug 1, 1979 |
1.28 |
| Jul 31, 1979 |
1.28 |
| Jul 30, 1979 |
1.28 |
| Jul 27, 1979 |
1.28 |
| Jul 26, 1979 |
1.27 |
| Jul 25, 1979 |
1.27 |
| Jul 24, 1979 |
1.27 |
| Jul 23, 1979 |
1.27 |
| Jul 20, 1979 |
1.27 |
| Jul 19, 1979 |
1.26 |
| Jul 18, 1979 |
1.26 |
| Jul 17, 1979 |
1.26 |
| Jul 16, 1979 |
1.26 |
| Jul 13, 1979 |
1.26 |
| Jul 12, 1979 |
1.26 |
| Jul 11, 1979 |
1.26 |
| Jul 10, 1979 |
1.26 |
| Jul 9, 1979 |
1.26 |
| Jul 6, 1979 |
1.25 |
| Jul 5, 1979 |
1.25 |
| Jul 3, 1979 |
1.25 |
| Jul 2, 1979 |
1.25 |
| Jun 29, 1979 |
1.25 |
| Jun 28, 1979 |
1.25 |
| Jun 27, 1979 |
1.24 |
| Jun 26, 1979 |
1.24 |
| Jun 25, 1979 |
1.24 |
| Jun 22, 1979 |
1.24 |
| Jun 21, 1979 |
1.24 |
| Jun 20, 1979 |
1.24 |
| Jun 19, 1979 |
1.24 |
| Jun 18, 1979 |
1.24 |
| Jun 15, 1979 |
1.24 |
| Jun 14, 1979 |
1.24 |
| Jun 13, 1979 |
1.24 |
| Jun 12, 1979 |
1.23 |
| Jun 11, 1979 |
1.24 |
| Jun 8, 1979 |
1.24 |
| Jun 7, 1979 |
1.24 |
| Jun 6, 1979 |
1.24 |
| Jun 5, 1979 |
1.24 |
| Jun 4, 1979 |
1.24 |
| Jun 1, 1979 |
1.24 |
| May 31, 1979 |
1.24 |
| May 30, 1979 |
1.24 |
| May 29, 1979 |
1.24 |
| May 25, 1979 |
1.24 |
| May 24, 1979 |
1.23 |
| May 23, 1979 |
1.23 |
| May 22, 1979 |
1.23 |
| May 21, 1979 |
1.23 |
| May 18, 1979 |
1.23 |
| May 17, 1979 |
1.23 |
| May 16, 1979 |
1.23 |
| May 15, 1979 |
1.23 |
| May 14, 1979 |
1.23 |
| May 11, 1979 |
1.23 |
| May 10, 1979 |
1.23 |
| May 9, 1979 |
1.23 |
| May 8, 1979 |
1.23 |
| May 7, 1979 |
1.23 |
| May 4, 1979 |
1.23 |
| May 3, 1979 |
1.23 |
| May 2, 1979 |
1.23 |
| May 1, 1979 |
1.23 |
| Apr 30, 1979 |
1.23 |
| Apr 27, 1979 |
1.23 |
| Apr 26, 1979 |
1.23 |
| Apr 25, 1979 |
1.23 |
| Apr 24, 1979 |
1.23 |
| Apr 23, 1979 |
1.24 |
| Apr 20, 1979 |
1.23 |
| Apr 19, 1979 |
1.23 |
| Apr 18, 1979 |
1.23 |
| Apr 17, 1979 |
1.23 |
| Apr 16, 1979 |
1.23 |
| Apr 12, 1979 |
1.23 |
| Apr 11, 1979 |
1.23 |
| Apr 10, 1979 |
1.23 |
| Apr 9, 1979 |
1.22 |
| Apr 6, 1979 |
1.22 |
| Apr 5, 1979 |
1.22 |
| Apr 4, 1979 |
1.22 |
| Apr 3, 1979 |
1.22 |
| Apr 2, 1979 |
1.22 |
| Mar 30, 1979 |
1.22 |
| Mar 29, 1979 |
1.22 |
| Mar 28, 1979 |
1.22 |
| Mar 27, 1979 |
1.21 |
| Mar 26, 1979 |
1.21 |
| Mar 23, 1979 |
1.21 |
| Mar 22, 1979 |
1.21 |
| Mar 21, 1979 |
1.21 |
| Mar 20, 1979 |
1.21 |
| Mar 19, 1979 |
1.21 |
| Mar 16, 1979 |
1.21 |
| Mar 15, 1979 |
1.21 |
| Mar 14, 1979 |
1.21 |
| Mar 13, 1979 |
1.21 |
| Mar 12, 1979 |
1.22 |
| Mar 9, 1979 |
1.22 |
| Mar 8, 1979 |
1.22 |
| Mar 7, 1979 |
1.22 |
| Mar 6, 1979 |
1.23 |
| Mar 5, 1979 |
1.23 |
| Mar 2, 1979 |
1.23 |
| Feb 28, 1979 |
1.24 |
| Feb 27, 1979 |
1.24 |
| Feb 26, 1979 |
1.24 |
| Feb 23, 1979 |
1.25 |
| Feb 22, 1979 |
1.25 |
| Feb 21, 1979 |
1.25 |
| Feb 20, 1979 |
1.26 |
| Feb 15, 1979 |
1.26 |
| Feb 14, 1979 |
1.26 |
| Feb 13, 1979 |
1.26 |
| Feb 12, 1979 |
1.26 |
| Feb 9, 1979 |
1.27 |
| Feb 8, 1979 |
1.27 |
| Feb 7, 1979 |
1.27 |
| Feb 6, 1979 |
1.28 |
| Feb 5, 1979 |
1.28 |
| Feb 2, 1979 |
1.28 |
| Feb 1, 1979 |
1.29 |
| Jan 31, 1979 |
1.29 |
| Jan 30, 1979 |
1.29 |
| Jan 29, 1979 |
1.29 |
| Jan 26, 1979 |
1.30 |
| Jan 25, 1979 |
1.30 |
| Jan 24, 1979 |
1.30 |
| Jan 23, 1979 |
1.30 |
| Jan 22, 1979 |
1.30 |
| Jan 19, 1979 |
1.30 |
| Jan 18, 1979 |
1.30 |
| Jan 17, 1979 |
1.31 |
| Jan 16, 1979 |
1.31 |
| Jan 15, 1979 |
1.31 |
| Jan 12, 1979 |
1.31 |
| Jan 11, 1979 |
1.31 |
| Jan 10, 1979 |
1.31 |
| Jan 9, 1979 |
1.31 |
| Jan 8, 1979 |
1.31 |
| Jan 5, 1979 |
1.32 |
| Jan 4, 1979 |
1.32 |
| Jan 3, 1979 |
1.32 |
| Jan 2, 1979 |
1.32 |
| Dec 29, 1978 |
1.32 |
| Dec 28, 1978 |
1.32 |
| Dec 27, 1978 |
1.33 |
| Dec 26, 1978 |
1.33 |
| Dec 22, 1978 |
1.33 |
| Dec 21, 1978 |
1.33 |
| Dec 20, 1978 |
1.34 |
| Dec 19, 1978 |
1.34 |
| Dec 18, 1978 |
1.34 |
| Dec 15, 1978 |
1.35 |
| Dec 14, 1978 |
1.35 |
| Dec 13, 1978 |
1.35 |
| Dec 12, 1978 |
1.35 |
| Dec 11, 1978 |
1.36 |
| Dec 8, 1978 |
1.36 |
| Dec 7, 1978 |
1.36 |
| Dec 6, 1978 |
1.37 |
| Dec 5, 1978 |
1.37 |
| Dec 4, 1978 |
1.37 |
| Dec 1, 1978 |
1.37 |
| Nov 30, 1978 |
1.38 |
| Nov 29, 1978 |
1.38 |
| Nov 28, 1978 |
1.38 |
| Nov 27, 1978 |
1.39 |
| Nov 24, 1978 |
1.39 |
| Nov 22, 1978 |
1.39 |
| Nov 21, 1978 |
1.39 |
| Nov 20, 1978 |
1.40 |
| Nov 17, 1978 |
1.40 |
| Nov 16, 1978 |
1.40 |
| Nov 15, 1978 |
1.41 |
| Nov 14, 1978 |
1.41 |
| Nov 13, 1978 |
1.41 |
| Nov 10, 1978 |
1.42 |
| Nov 9, 1978 |
1.42 |
| Nov 8, 1978 |
1.43 |
| Nov 7, 1978 |
1.43 |
| Nov 6, 1978 |
1.43 |
| Nov 3, 1978 |
1.44 |
| Nov 2, 1978 |
1.44 |
| Nov 1, 1978 |
1.45 |
| Oct 31, 1978 |
1.45 |
| Oct 30, 1978 |
1.45 |
| Oct 27, 1978 |
1.46 |
| Oct 26, 1978 |
1.46 |
| Oct 25, 1978 |
1.47 |
| Oct 24, 1978 |
1.47 |
| Oct 23, 1978 |
1.47 |
| Oct 20, 1978 |
1.47 |
| Oct 19, 1978 |
1.47 |
| Oct 18, 1978 |
1.47 |
| Oct 17, 1978 |
1.47 |
| Oct 16, 1978 |
1.47 |
| Oct 13, 1978 |
1.47 |
| Oct 12, 1978 |
1.47 |
| Oct 11, 1978 |
1.47 |
| Oct 10, 1978 |
1.47 |
| Oct 9, 1978 |
1.47 |
| Oct 6, 1978 |
1.47 |
| Oct 5, 1978 |
1.47 |
| Oct 4, 1978 |
1.47 |
| Oct 3, 1978 |
1.46 |
| Oct 2, 1978 |
1.46 |
| Sep 29, 1978 |
1.46 |
| Sep 28, 1978 |
1.46 |
| Sep 27, 1978 |
1.46 |
| Sep 26, 1978 |
1.46 |
| Sep 25, 1978 |
1.46 |
| Sep 22, 1978 |
1.46 |
| Sep 21, 1978 |
1.46 |
| Sep 20, 1978 |
1.45 |
| Sep 19, 1978 |
1.45 |
| Sep 18, 1978 |
1.45 |
| Sep 15, 1978 |
1.45 |
| Sep 14, 1978 |
1.45 |
| Sep 13, 1978 |
1.44 |
| Sep 12, 1978 |
1.44 |
| Sep 11, 1978 |
1.43 |
| Sep 8, 1978 |
1.43 |
| Sep 7, 1978 |
1.43 |
| Sep 6, 1978 |
1.42 |
| Sep 5, 1978 |
1.42 |
| Sep 1, 1978 |
1.42 |
| Aug 31, 1978 |
1.42 |
| Aug 30, 1978 |
1.41 |
| Aug 29, 1978 |
1.41 |
| Aug 28, 1978 |
1.41 |
| Aug 25, 1978 |
1.40 |
| Aug 24, 1978 |
1.40 |
| Aug 23, 1978 |
1.40 |
| Aug 22, 1978 |
1.39 |
| Aug 21, 1978 |
1.39 |
| Aug 18, 1978 |
1.39 |
| Aug 17, 1978 |
1.38 |
| Aug 16, 1978 |
1.38 |
| Aug 15, 1978 |
1.37 |
| Aug 14, 1978 |
1.37 |
| Aug 11, 1978 |
1.36 |
| Aug 10, 1978 |
1.36 |
| Aug 9, 1978 |
1.35 |
| Aug 8, 1978 |
1.35 |
| Aug 7, 1978 |
1.34 |
| Aug 4, 1978 |
1.33 |
| Aug 3, 1978 |
1.33 |
| Aug 2, 1978 |
1.32 |
| Aug 1, 1978 |
1.32 |
| Jul 31, 1978 |
1.31 |
| Jul 28, 1978 |
1.30 |
| Jul 27, 1978 |
1.30 |
| Jul 26, 1978 |
1.29 |
| Jul 25, 1978 |
1.29 |
| Jul 24, 1978 |
1.28 |
| Jul 21, 1978 |
1.27 |
| Jul 20, 1978 |
1.27 |
| Jul 19, 1978 |
1.26 |
| Jul 18, 1978 |
1.26 |
| Jul 17, 1978 |
1.25 |
| Jul 14, 1978 |
1.25 |
| Jul 13, 1978 |
1.24 |
| Jul 12, 1978 |
1.23 |
| Jul 11, 1978 |
1.23 |
| Jul 10, 1978 |
1.22 |
| Jul 7, 1978 |
1.22 |
| Jul 6, 1978 |
1.21 |
| Jul 5, 1978 |
1.21 |
| Jul 3, 1978 |
1.20 |
| Jun 30, 1978 |
1.19 |
| Jun 29, 1978 |
1.19 |
| Jun 28, 1978 |
1.18 |
| Jun 27, 1978 |
1.18 |
| Jun 26, 1978 |
1.17 |
| Jun 23, 1978 |
1.17 |
| Jun 22, 1978 |
1.16 |
| Jun 21, 1978 |
1.16 |
| Jun 20, 1978 |
1.15 |
| Jun 19, 1978 |
1.14 |
| Jun 16, 1978 |
1.14 |
| Jun 15, 1978 |
1.13 |
| Jun 14, 1978 |
1.13 |
| Jun 13, 1978 |
1.12 |
| Jun 12, 1978 |
1.11 |
| Jun 9, 1978 |
1.11 |
| Jun 8, 1978 |
1.10 |
| Jun 7, 1978 |
1.10 |
| Jun 6, 1978 |
1.09 |
| Jun 5, 1978 |
1.08 |
| Jun 2, 1978 |
1.08 |
| Jun 1, 1978 |
1.07 |
| May 31, 1978 |
1.07 |
| May 30, 1978 |
1.06 |
| May 26, 1978 |
1.06 |
| May 25, 1978 |
1.05 |
| May 24, 1978 |
1.05 |
| May 23, 1978 |
1.04 |
| May 22, 1978 |
1.04 |
| May 19, 1978 |
1.04 |
| May 18, 1978 |
1.03 |
| May 17, 1978 |
1.03 |
| May 16, 1978 |
1.02 |
| May 15, 1978 |
1.02 |
| May 12, 1978 |
1.01 |
| May 11, 1978 |
1.01 |
| May 10, 1978 |
1.00 |
| May 9, 1978 |
1.00 |
| May 8, 1978 |
0.99 |
| May 5, 1978 |
0.99 |
| May 4, 1978 |
0.98 |
| May 3, 1978 |
0.98 |
| May 2, 1978 |
0.97 |
| May 1, 1978 |
0.97 |
| Apr 28, 1978 |
0.96 |
| Apr 27, 1978 |
0.96 |
| Apr 26, 1978 |
0.96 |
| Apr 25, 1978 |
0.96 |
| Apr 24, 1978 |
0.95 |
| Apr 21, 1978 |
0.95 |
| Apr 20, 1978 |
0.95 |
| Apr 19, 1978 |
0.94 |
| Apr 18, 1978 |
0.94 |
| Apr 17, 1978 |
0.94 |
| Apr 14, 1978 |
0.93 |
| Apr 13, 1978 |
0.93 |
| Apr 12, 1978 |
0.93 |
| Apr 11, 1978 |
0.93 |
| Apr 10, 1978 |
0.92 |
| Apr 7, 1978 |
0.92 |
| Apr 6, 1978 |
0.92 |
| Apr 5, 1978 |
0.92 |
| Apr 4, 1978 |
0.92 |
| Apr 3, 1978 |
0.91 |
| Mar 31, 1978 |
0.91 |
| Mar 30, 1978 |
0.91 |
| Mar 29, 1978 |
0.91 |
| Mar 28, 1978 |
0.91 |
| Mar 27, 1978 |
0.91 |
| Mar 23, 1978 |
0.91 |
| Mar 22, 1978 |
0.91 |
| Mar 21, 1978 |
0.90 |
| Mar 20, 1978 |
0.90 |
| Mar 17, 1978 |
0.90 |
| Mar 16, 1978 |
0.90 |
| Mar 15, 1978 |
0.90 |
| Mar 14, 1978 |
0.90 |
| Mar 13, 1978 |
0.90 |
| Mar 10, 1978 |
0.90 |
| Mar 9, 1978 |
0.90 |
| Mar 8, 1978 |
0.90 |
| Mar 7, 1978 |
0.91 |
| Mar 6, 1978 |
0.91 |
| Mar 3, 1978 |
0.91 |
| Mar 2, 1978 |
0.91 |
| Mar 1, 1978 |
0.91 |
| Feb 28, 1978 |
0.91 |
| Feb 27, 1978 |
0.91 |
| Feb 24, 1978 |
0.91 |
| Feb 23, 1978 |
0.91 |
| Feb 22, 1978 |
0.91 |
| Feb 21, 1978 |
0.91 |
| Feb 17, 1978 |
0.91 |
| Feb 16, 1978 |
0.91 |
| Feb 15, 1978 |
0.91 |
| Feb 14, 1978 |
0.91 |
| Feb 13, 1978 |
0.91 |
| Feb 10, 1978 |
0.91 |
| Feb 9, 1978 |
0.91 |
| Feb 8, 1978 |
0.91 |
| Feb 7, 1978 |
0.91 |
| Feb 6, 1978 |
0.91 |
| Feb 3, 1978 |
0.92 |
| Feb 2, 1978 |
0.92 |
| Feb 1, 1978 |
0.92 |
| Jan 31, 1978 |
0.92 |
| Jan 30, 1978 |
0.92 |
| Jan 27, 1978 |
0.92 |
| Jan 26, 1978 |
0.92 |
| Jan 25, 1978 |
0.92 |
| Jan 24, 1978 |
0.92 |
| Jan 23, 1978 |
0.92 |
| Jan 20, 1978 |
0.92 |
| Jan 19, 1978 |
0.93 |
| Jan 18, 1978 |
0.93 |
| Jan 17, 1978 |
0.93 |
| Jan 16, 1978 |
0.93 |
| Jan 13, 1978 |
0.93 |
| Jan 11, 1978 |
0.93 |
| Jan 10, 1978 |
0.93 |
| Jan 9, 1978 |
0.93 |
| Jan 6, 1978 |
0.93 |
| Jan 5, 1978 |
0.93 |
| Jan 4, 1978 |
0.93 |
| Jan 3, 1978 |
0.93 |
| Dec 30, 1977 |
0.93 |
| Dec 29, 1977 |
0.94 |
| Dec 28, 1977 |
0.94 |
| Dec 27, 1977 |
0.94 |
| Dec 23, 1977 |
0.94 |
| Dec 22, 1977 |
0.94 |
| Dec 21, 1977 |
0.94 |
| Dec 20, 1977 |
0.94 |
| Dec 19, 1977 |
0.94 |
| Dec 16, 1977 |
0.94 |
| Dec 15, 1977 |
0.94 |
| Dec 14, 1977 |
0.94 |
| Dec 13, 1977 |
0.94 |
| Dec 12, 1977 |
0.95 |
| Dec 9, 1977 |
0.95 |
| Dec 8, 1977 |
0.95 |
| Dec 7, 1977 |
0.95 |
| Dec 6, 1977 |
0.95 |
| Dec 5, 1977 |
0.95 |
| Dec 2, 1977 |
0.95 |
| Dec 1, 1977 |
0.95 |
| Nov 30, 1977 |
0.95 |
| Nov 29, 1977 |
0.95 |
| Nov 28, 1977 |
0.95 |
| Nov 25, 1977 |
0.95 |
| Nov 23, 1977 |
0.95 |
| Nov 22, 1977 |
0.95 |
| Nov 21, 1977 |
0.95 |
| Nov 18, 1977 |
0.96 |
| Nov 17, 1977 |
0.96 |
| Nov 16, 1977 |
0.96 |
| Nov 15, 1977 |
0.96 |
| Nov 14, 1977 |
0.96 |
| Nov 11, 1977 |
0.96 |
| Nov 10, 1977 |
0.96 |
| Nov 9, 1977 |
0.96 |
| Nov 8, 1977 |
0.96 |
| Nov 7, 1977 |
0.96 |
| Nov 4, 1977 |
0.96 |
| Nov 3, 1977 |
0.96 |
| Nov 2, 1977 |
0.96 |
| Nov 1, 1977 |
0.96 |
| Oct 31, 1977 |
0.96 |
| Oct 28, 1977 |
0.96 |
| Oct 27, 1977 |
0.97 |
| Oct 26, 1977 |
0.97 |
| Oct 25, 1977 |
0.97 |
| Oct 24, 1977 |
0.97 |
| Oct 21, 1977 |
0.97 |
| Oct 20, 1977 |
0.97 |
| Oct 19, 1977 |
0.97 |
| Oct 18, 1977 |
0.97 |
| Oct 17, 1977 |
0.97 |
| Oct 14, 1977 |
0.98 |
| Oct 13, 1977 |
0.98 |
| Oct 12, 1977 |
0.98 |
| Oct 11, 1977 |
0.98 |
| Oct 10, 1977 |
0.98 |
| Oct 7, 1977 |
0.98 |
| Oct 6, 1977 |
0.98 |
| Oct 5, 1977 |
0.98 |
| Oct 4, 1977 |
0.99 |
| Oct 3, 1977 |
0.99 |
| Sep 30, 1977 |
0.99 |
| Sep 29, 1977 |
0.99 |
| Sep 28, 1977 |
0.99 |
| Sep 27, 1977 |
0.99 |
| Sep 26, 1977 |
0.99 |
| Sep 23, 1977 |
1.00 |
| Sep 22, 1977 |
1.00 |
| Sep 21, 1977 |
1.00 |
| Sep 20, 1977 |
1.00 |
| Sep 19, 1977 |
1.00 |
| Sep 16, 1977 |
1.00 |
| Sep 15, 1977 |
1.01 |
| Sep 14, 1977 |
1.01 |
| Sep 13, 1977 |
1.01 |
| Sep 12, 1977 |
1.01 |
| Sep 9, 1977 |
1.01 |
| Sep 8, 1977 |
1.01 |
| Sep 7, 1977 |
1.01 |
| Sep 6, 1977 |
1.01 |
| Sep 2, 1977 |
1.02 |
| Sep 1, 1977 |
1.02 |
| Aug 31, 1977 |
1.02 |
| Aug 30, 1977 |
1.02 |
| Aug 29, 1977 |
1.02 |
| Aug 26, 1977 |
1.02 |
| Aug 25, 1977 |
1.02 |
| Aug 24, 1977 |
1.02 |
| Aug 23, 1977 |
1.02 |
| Aug 22, 1977 |
1.03 |
| Aug 19, 1977 |
1.03 |
| Aug 18, 1977 |
1.03 |
| Aug 17, 1977 |
1.03 |
| Aug 16, 1977 |
1.03 |
| Aug 15, 1977 |
1.03 |
| Aug 12, 1977 |
1.03 |
| Aug 11, 1977 |
1.03 |
| Aug 10, 1977 |
1.03 |
| Aug 9, 1977 |
1.03 |
| Aug 8, 1977 |
1.03 |
| Aug 5, 1977 |
1.04 |
| Aug 4, 1977 |
1.04 |
| Aug 3, 1977 |
1.04 |
| Aug 2, 1977 |
1.04 |
| Aug 1, 1977 |
1.04 |
| Jul 29, 1977 |
1.04 |
| Jul 28, 1977 |
1.04 |
| Jul 27, 1977 |
1.04 |
| Jul 26, 1977 |
1.04 |
| Jul 25, 1977 |
1.04 |
| Jul 22, 1977 |
1.04 |
| Jul 21, 1977 |
1.04 |
| Jul 20, 1977 |
1.05 |
| Jul 19, 1977 |
1.05 |
| Jul 18, 1977 |
1.05 |
| Jul 15, 1977 |
1.05 |
| Jul 13, 1977 |
1.05 |
| Jul 12, 1977 |
1.05 |
| Jul 11, 1977 |
1.05 |
| Jul 8, 1977 |
1.05 |
| Jul 7, 1977 |
1.05 |
| Jul 6, 1977 |
1.05 |
| Jul 5, 1977 |
1.06 |
| Jul 1, 1977 |
1.06 |
| Jun 30, 1977 |
1.06 |
| Jun 29, 1977 |
1.06 |
| Jun 28, 1977 |
1.06 |
| Jun 27, 1977 |
1.06 |
| Jun 24, 1977 |
1.06 |
| Jun 23, 1977 |
1.06 |
| Jun 22, 1977 |
1.06 |
| Jun 21, 1977 |
1.06 |
| Jun 20, 1977 |
1.07 |
| Jun 17, 1977 |
1.07 |
| Jun 16, 1977 |
1.07 |
| Jun 15, 1977 |
1.07 |
| Jun 14, 1977 |
1.07 |
| Jun 13, 1977 |
1.07 |
| Jun 10, 1977 |
1.07 |
| Jun 9, 1977 |
1.07 |
| Jun 8, 1977 |
1.07 |
| Jun 7, 1977 |
1.07 |
| Jun 6, 1977 |
1.07 |
| Jun 3, 1977 |
1.07 |
| Jun 2, 1977 |
1.08 |
| Jun 1, 1977 |
1.08 |
| May 31, 1977 |
1.08 |
| May 27, 1977 |
1.08 |
| May 26, 1977 |
1.08 |
| May 25, 1977 |
1.08 |
| May 24, 1977 |
1.08 |
| May 23, 1977 |
1.08 |
| May 20, 1977 |
1.08 |
| May 19, 1977 |
1.08 |
| May 18, 1977 |
1.08 |
| May 17, 1977 |
1.08 |
| May 16, 1977 |
1.08 |
| May 13, 1977 |
1.08 |
| May 12, 1977 |
1.08 |
| May 11, 1977 |
1.08 |
| May 10, 1977 |
1.08 |
| May 9, 1977 |
1.08 |
| May 6, 1977 |
1.08 |
| May 5, 1977 |
1.08 |
| May 4, 1977 |
1.08 |
| May 3, 1977 |
1.08 |
| May 2, 1977 |
1.07 |
| Apr 29, 1977 |
1.07 |
| Apr 28, 1977 |
1.07 |
| Apr 27, 1977 |
1.07 |
| Apr 26, 1977 |
1.07 |
| Apr 25, 1977 |
1.07 |
| Apr 22, 1977 |
1.07 |
| Apr 21, 1977 |
1.07 |
| Apr 20, 1977 |
1.07 |
| Apr 19, 1977 |
1.07 |
| Apr 18, 1977 |
1.07 |
| Apr 15, 1977 |
1.07 |
| Apr 14, 1977 |
1.06 |
| Apr 13, 1977 |
1.06 |
| Apr 12, 1977 |
1.06 |
| Apr 11, 1977 |
1.06 |
| Apr 7, 1977 |
1.06 |
| Apr 6, 1977 |
1.06 |
| Apr 5, 1977 |
1.06 |
| Apr 4, 1977 |
1.05 |
| Apr 1, 1977 |
1.05 |
| Mar 31, 1977 |
1.05 |
| Mar 30, 1977 |
1.05 |
| Mar 29, 1977 |
1.05 |
| Mar 28, 1977 |
1.05 |
| Mar 25, 1977 |
1.05 |
| Mar 24, 1977 |
1.05 |
| Mar 23, 1977 |
1.05 |
| Mar 22, 1977 |
1.04 |
| Mar 21, 1977 |
1.04 |
| Mar 18, 1977 |
1.04 |
| Mar 17, 1977 |
1.04 |
| Mar 16, 1977 |
1.04 |
| Mar 15, 1977 |
1.04 |
| Mar 14, 1977 |
1.04 |
| Mar 11, 1977 |
1.04 |
| Mar 10, 1977 |
1.04 |
| Mar 9, 1977 |
1.03 |
| Mar 8, 1977 |
1.03 |
| Mar 7, 1977 |
1.03 |
| Mar 4, 1977 |
1.03 |
| Mar 3, 1977 |
1.03 |
| Mar 2, 1977 |
1.03 |
| Mar 1, 1977 |
1.03 |
| Feb 28, 1977 |
1.03 |
| Feb 25, 1977 |
1.03 |
| Feb 23, 1977 |
1.03 |
| Feb 22, 1977 |
1.03 |
| Feb 18, 1977 |
1.03 |
| Feb 17, 1977 |
1.02 |
| Feb 16, 1977 |
1.02 |
| Feb 15, 1977 |
1.02 |
| Feb 14, 1977 |
1.02 |
| Feb 11, 1977 |
1.02 |
| Feb 10, 1977 |
1.02 |
| Feb 9, 1977 |
1.02 |
| Feb 8, 1977 |
1.02 |
| Feb 7, 1977 |
1.01 |
| Feb 4, 1977 |
1.01 |
| Feb 3, 1977 |
1.01 |
| Feb 2, 1977 |
1.01 |
| Feb 1, 1977 |
1.01 |
| Jan 31, 1977 |
1.01 |
| Jan 28, 1977 |
1.01 |
| Jan 27, 1977 |
1.00 |
| Jan 26, 1977 |
1.00 |
| Jan 25, 1977 |
1.00 |
| Jan 24, 1977 |
1.00 |
| Jan 21, 1977 |
1.00 |
| Jan 20, 1977 |
1.00 |
| Jan 19, 1977 |
1.00 |
| Jan 18, 1977 |
0.99 |
| Jan 17, 1977 |
0.99 |
| Jan 14, 1977 |
0.99 |
| Jan 13, 1977 |
0.99 |
| Jan 12, 1977 |
0.99 |
| Jan 11, 1977 |
0.99 |
| Jan 10, 1977 |
0.99 |
| Jan 7, 1977 |
0.99 |
| Jan 6, 1977 |
0.99 |
| Jan 5, 1977 |
0.99 |
| Jan 4, 1977 |
0.99 |
| Jan 3, 1977 |
0.99 |
| Dec 31, 1976 |
0.99 |
| Dec 30, 1976 |
0.99 |
| Dec 29, 1976 |
0.99 |
| Dec 28, 1976 |
0.99 |
| Dec 27, 1976 |
0.99 |
| Dec 23, 1976 |
0.99 |
| Dec 22, 1976 |
0.99 |
| Dec 21, 1976 |
0.99 |
| Dec 20, 1976 |
0.99 |
| Dec 17, 1976 |
0.99 |
| Dec 16, 1976 |
0.99 |
| Dec 15, 1976 |
0.99 |
| Dec 14, 1976 |
0.99 |
| Dec 13, 1976 |
0.99 |
| Dec 10, 1976 |
0.99 |
| Dec 9, 1976 |
0.99 |
| Dec 8, 1976 |
0.99 |
| Dec 7, 1976 |
0.99 |
| Dec 6, 1976 |
0.99 |
| Dec 3, 1976 |
0.99 |
| Dec 2, 1976 |
0.99 |
| Dec 1, 1976 |
0.99 |
| Nov 30, 1976 |
0.98 |
| Nov 29, 1976 |
0.98 |
| Nov 26, 1976 |
0.98 |
| Nov 24, 1976 |
0.98 |
| Nov 23, 1976 |
0.98 |
| Nov 22, 1976 |
0.98 |
| Nov 19, 1976 |
0.98 |
| Nov 18, 1976 |
0.98 |
| Nov 17, 1976 |
0.98 |
| Nov 16, 1976 |
0.98 |
| Nov 15, 1976 |
0.98 |
| Nov 12, 1976 |
0.98 |
| Nov 10, 1976 |
0.98 |
| Nov 9, 1976 |
0.98 |
| Nov 8, 1976 |
0.98 |
| Nov 5, 1976 |
0.98 |
| Nov 4, 1976 |
0.98 |
| Nov 3, 1976 |
0.98 |
| Oct 29, 1976 |
0.98 |
| Oct 28, 1976 |
0.98 |
| Oct 27, 1976 |
0.98 |
| Oct 26, 1976 |
0.97 |
| Oct 25, 1976 |
0.97 |
| Oct 22, 1976 |
0.97 |
| Oct 21, 1976 |
0.97 |
| Oct 19, 1976 |
0.97 |
| Oct 18, 1976 |
0.97 |
| Oct 15, 1976 |
0.97 |
| Oct 14, 1976 |
0.97 |
| Oct 13, 1976 |
0.97 |
| Oct 12, 1976 |
0.97 |
| Oct 11, 1976 |
0.97 |
| Oct 8, 1976 |
0.97 |
| Oct 7, 1976 |
0.97 |
| Oct 6, 1976 |
0.97 |
| Oct 5, 1976 |
0.97 |
| Oct 4, 1976 |
0.97 |
| Oct 1, 1976 |
0.97 |
| Sep 30, 1976 |
0.97 |
| Sep 29, 1976 |
0.97 |
| Sep 28, 1976 |
0.97 |
| Sep 27, 1976 |
0.97 |
| Sep 24, 1976 |
0.97 |
| Sep 23, 1976 |
0.97 |
| Sep 22, 1976 |
0.98 |
| Sep 21, 1976 |
0.98 |
| Sep 20, 1976 |
0.98 |
| Sep 17, 1976 |
0.98 |
| Sep 16, 1976 |
0.98 |
| Sep 15, 1976 |
0.98 |
| Sep 14, 1976 |
0.98 |
| Sep 13, 1976 |
0.98 |
| Sep 10, 1976 |
0.98 |
| Sep 9, 1976 |
0.99 |
| Sep 8, 1976 |
0.99 |
| Sep 7, 1976 |
0.99 |
| Sep 3, 1976 |
0.99 |
| Sep 2, 1976 |
0.99 |
| Sep 1, 1976 |
0.99 |
| Aug 31, 1976 |
0.99 |
| Aug 30, 1976 |
0.99 |
| Aug 27, 1976 |
0.99 |
| Aug 26, 1976 |
1.00 |
| Aug 25, 1976 |
1.00 |
| Aug 24, 1976 |
1.00 |
| Aug 23, 1976 |
1.00 |
| Aug 20, 1976 |
1.00 |
| Aug 19, 1976 |
1.00 |
| Aug 18, 1976 |
1.00 |
| Aug 17, 1976 |
1.01 |
| Aug 16, 1976 |
1.01 |
| Aug 13, 1976 |
1.01 |
| Aug 12, 1976 |
1.01 |
| Aug 11, 1976 |
1.01 |
| Aug 10, 1976 |
1.01 |
| Aug 9, 1976 |
1.01 |
| Aug 6, 1976 |
1.00 |
| Aug 5, 1976 |
1.00 |
| Aug 4, 1976 |
1.00 |
| Aug 3, 1976 |
1.00 |
| Aug 2, 1976 |
1.00 |
| Jul 30, 1976 |
1.00 |
| Jul 29, 1976 |
1.00 |
| Jul 28, 1976 |
1.00 |
| Jul 27, 1976 |
1.00 |
| Jul 26, 1976 |
1.00 |
| Jul 23, 1976 |
1.00 |
| Jul 22, 1976 |
1.00 |
| Jul 21, 1976 |
1.00 |
| Jul 20, 1976 |
1.00 |
| Jul 19, 1976 |
1.00 |
| Jul 16, 1976 |
1.00 |
| Jul 15, 1976 |
1.00 |
| Jul 14, 1976 |
1.00 |
| Jul 13, 1976 |
1.00 |
| Jul 12, 1976 |
1.00 |
| Jul 9, 1976 |
1.00 |
| Jul 8, 1976 |
1.00 |
| Jul 7, 1976 |
1.00 |
| Jul 6, 1976 |
1.00 |
| Jul 2, 1976 |
1.01 |
| Jul 1, 1976 |
1.01 |
| Jun 30, 1976 |
1.01 |
| Jun 29, 1976 |
1.01 |
| Jun 28, 1976 |
1.01 |
| Jun 25, 1976 |
1.01 |
| Jun 24, 1976 |
1.01 |
| Jun 23, 1976 |
1.01 |
| Jun 22, 1976 |
1.01 |
| Jun 21, 1976 |
1.01 |
| Jun 18, 1976 |
1.01 |
| Jun 17, 1976 |
1.01 |
| Jun 16, 1976 |
1.01 |
| Jun 15, 1976 |
1.01 |
| Jun 14, 1976 |
1.01 |
| Jun 11, 1976 |
1.01 |
| Jun 10, 1976 |
1.01 |
| Jun 9, 1976 |
1.01 |
| Jun 8, 1976 |
1.01 |
| Jun 7, 1976 |
1.01 |
| Jun 4, 1976 |
1.01 |
| Jun 3, 1976 |
1.01 |
| Jun 2, 1976 |
1.01 |
| Jun 1, 1976 |
1.01 |
| May 28, 1976 |
1.01 |
| May 27, 1976 |
1.01 |
| May 26, 1976 |
1.01 |
| May 25, 1976 |
1.01 |
| May 24, 1976 |
1.01 |
| May 21, 1976 |
1.00 |
| May 20, 1976 |
1.00 |
| May 19, 1976 |
1.00 |
| May 18, 1976 |
1.00 |
| May 17, 1976 |
1.00 |
| May 14, 1976 |
0.99 |
| May 13, 1976 |
0.99 |
| May 12, 1976 |
0.99 |
| May 11, 1976 |
0.98 |
| May 10, 1976 |
0.98 |
| May 7, 1976 |
0.98 |
| May 6, 1976 |
0.98 |
| May 5, 1976 |
0.97 |
| May 4, 1976 |
0.97 |
| May 3, 1976 |
0.97 |
| Apr 30, 1976 |
0.96 |
| Apr 29, 1976 |
0.96 |
| Apr 28, 1976 |
0.96 |
| Apr 27, 1976 |
0.95 |
| Apr 26, 1976 |
0.95 |
| Apr 23, 1976 |
0.95 |
| Apr 22, 1976 |
0.94 |
| Apr 21, 1976 |
0.94 |
| Apr 20, 1976 |
0.94 |
| Apr 19, 1976 |
0.93 |
| Apr 15, 1976 |
0.93 |
| Apr 14, 1976 |
0.93 |
| Apr 13, 1976 |
0.93 |
| Apr 12, 1976 |
0.92 |
| Apr 9, 1976 |
0.92 |
| Apr 8, 1976 |
0.92 |
| Apr 7, 1976 |
0.91 |
| Apr 6, 1976 |
0.91 |
| Apr 5, 1976 |
0.91 |
| Apr 2, 1976 |
0.90 |
| Apr 1, 1976 |
0.90 |
| Mar 31, 1976 |
0.89 |
| Mar 30, 1976 |
0.89 |
| Mar 29, 1976 |
0.88 |
| Mar 26, 1976 |
0.88 |
| Mar 25, 1976 |
0.87 |
| Mar 24, 1976 |
0.87 |
| Mar 23, 1976 |
0.86 |
| Mar 22, 1976 |
0.86 |
| Mar 19, 1976 |
0.86 |
| Mar 18, 1976 |
0.85 |
| Mar 17, 1976 |
0.85 |
| Mar 16, 1976 |
0.85 |
| Mar 15, 1976 |
0.84 |
| Mar 12, 1976 |
0.84 |
| Mar 11, 1976 |
0.84 |
| Mar 10, 1976 |
0.83 |
| Mar 9, 1976 |
0.83 |
| Mar 8, 1976 |
0.83 |
| Mar 5, 1976 |
0.82 |
| Mar 4, 1976 |
0.82 |
| Mar 3, 1976 |
0.82 |
| Mar 2, 1976 |
0.81 |
| Mar 1, 1976 |
0.81 |
| Feb 27, 1976 |
0.81 |
| Feb 26, 1976 |
0.80 |
| Feb 25, 1976 |
0.80 |
| Feb 24, 1976 |
0.80 |
| Feb 23, 1976 |
0.79 |
| Feb 20, 1976 |
0.79 |
| Feb 19, 1976 |
0.78 |
| Feb 18, 1976 |
0.78 |
| Feb 17, 1976 |
0.78 |
| Feb 13, 1976 |
0.77 |
| Feb 12, 1976 |
0.77 |
| Feb 11, 1976 |
0.76 |
| Feb 10, 1976 |
0.76 |
| Feb 9, 1976 |
0.76 |
| Feb 6, 1976 |
0.76 |
| Feb 5, 1976 |
0.75 |
| Feb 4, 1976 |
0.75 |
| Feb 3, 1976 |
0.75 |
| Feb 2, 1976 |
0.74 |
| Jan 30, 1976 |
0.74 |
| Jan 29, 1976 |
0.74 |
| Jan 28, 1976 |
0.74 |
| Jan 27, 1976 |
0.73 |
| Jan 26, 1976 |
0.73 |
| Jan 23, 1976 |
0.73 |
| Jan 22, 1976 |
0.72 |
| Jan 21, 1976 |
0.72 |
| Jan 20, 1976 |
0.72 |
| Jan 19, 1976 |
0.72 |
| Jan 16, 1976 |
0.71 |
| Jan 15, 1976 |
0.71 |
| Jan 14, 1976 |
0.71 |
| Jan 13, 1976 |
0.71 |
| Jan 12, 1976 |
0.70 |
| Jan 9, 1976 |
0.70 |
| Jan 8, 1976 |
0.70 |
| Jan 7, 1976 |
0.70 |
| Jan 6, 1976 |
0.70 |
| Jan 5, 1976 |
0.70 |
| Jan 2, 1976 |
0.70 |
| Dec 31, 1975 |
0.70 |
| Dec 30, 1975 |
0.70 |
| Dec 29, 1975 |
0.69 |
| Dec 26, 1975 |
0.69 |
| Dec 24, 1975 |
0.69 |
| Dec 23, 1975 |
0.69 |
| Dec 22, 1975 |
0.69 |
| Dec 19, 1975 |
0.69 |
| Dec 18, 1975 |
0.70 |
| Dec 17, 1975 |
0.70 |
| Dec 16, 1975 |
0.70 |
| Dec 15, 1975 |
0.70 |
| Dec 12, 1975 |
0.70 |
| Dec 11, 1975 |
0.70 |
| Dec 10, 1975 |
0.70 |
| Dec 9, 1975 |
0.70 |
| Dec 8, 1975 |
0.70 |
| Dec 5, 1975 |
0.70 |
| Dec 4, 1975 |
0.70 |
| Dec 3, 1975 |
0.71 |
| Dec 2, 1975 |
0.71 |
| Dec 1, 1975 |
0.71 |
| Nov 28, 1975 |
0.71 |
| Nov 26, 1975 |
0.71 |
| Nov 25, 1975 |
0.71 |
| Nov 24, 1975 |
0.71 |
| Nov 21, 1975 |
0.71 |
| Nov 20, 1975 |
0.71 |
| Nov 19, 1975 |
0.70 |
| Nov 18, 1975 |
0.70 |
| Nov 14, 1975 |
0.70 |
| Nov 13, 1975 |
0.70 |
| Nov 12, 1975 |
0.70 |
| Nov 11, 1975 |
0.70 |
| Nov 10, 1975 |
0.70 |
| Nov 7, 1975 |
0.70 |
| Nov 6, 1975 |
0.70 |
| Nov 5, 1975 |
0.70 |
| Nov 4, 1975 |
0.70 |
| Nov 3, 1975 |
0.70 |
| Oct 31, 1975 |
0.70 |
| Oct 30, 1975 |
0.70 |
| Oct 29, 1975 |
0.70 |
| Oct 28, 1975 |
0.70 |
| Oct 27, 1975 |
0.70 |
| Oct 24, 1975 |
0.70 |
| Oct 23, 1975 |
0.70 |
| Oct 22, 1975 |
0.70 |
| Oct 21, 1975 |
0.70 |
| Oct 20, 1975 |
0.70 |
| Oct 17, 1975 |
0.70 |
| Oct 16, 1975 |
0.70 |
| Oct 15, 1975 |
0.70 |
| Oct 14, 1975 |
0.70 |
| Oct 13, 1975 |
0.70 |
| Oct 10, 1975 |
0.70 |
| Oct 9, 1975 |
0.70 |
| Oct 8, 1975 |
0.70 |
| Oct 7, 1975 |
0.70 |
| Oct 6, 1975 |
0.70 |
| Oct 3, 1975 |
0.70 |
| Oct 1, 1975 |
0.69 |
| Sep 29, 1975 |
0.69 |
| Sep 26, 1975 |
0.69 |
| Sep 25, 1975 |
0.69 |
| Sep 24, 1975 |
0.69 |
| Sep 23, 1975 |
0.69 |
| Sep 22, 1975 |
0.69 |
| Sep 18, 1975 |
0.69 |
| Sep 17, 1975 |
0.69 |
| Sep 16, 1975 |
0.69 |
| Sep 15, 1975 |
0.69 |
| Sep 12, 1975 |
0.69 |
| Sep 10, 1975 |
0.69 |
| Sep 9, 1975 |
0.69 |
| Sep 8, 1975 |
0.69 |
| Sep 5, 1975 |
0.69 |
| Sep 4, 1975 |
0.68 |
| Sep 3, 1975 |
0.68 |
| Sep 2, 1975 |
0.68 |
| Aug 29, 1975 |
0.68 |
| Aug 28, 1975 |
0.68 |
| Aug 27, 1975 |
0.68 |
| Aug 26, 1975 |
0.68 |
| Aug 25, 1975 |
0.67 |
| Aug 22, 1975 |
0.67 |
| Aug 20, 1975 |
0.67 |
| Aug 18, 1975 |
0.67 |
| Aug 15, 1975 |
0.67 |
| Aug 14, 1975 |
0.67 |
| Aug 13, 1975 |
0.67 |
| Aug 12, 1975 |
0.67 |
| Aug 11, 1975 |
0.67 |
| Aug 8, 1975 |
0.67 |
| Aug 7, 1975 |
0.67 |
| Aug 6, 1975 |
0.67 |
| Aug 5, 1975 |
0.67 |
| Aug 4, 1975 |
0.66 |
| Aug 1, 1975 |
0.66 |
| Jul 31, 1975 |
0.66 |
| Jul 30, 1975 |
0.66 |
| Jul 29, 1975 |
0.66 |
| Jul 28, 1975 |
0.66 |
| Jul 25, 1975 |
0.65 |
| Jul 24, 1975 |
0.65 |
| Jul 23, 1975 |
0.65 |
| Jul 22, 1975 |
0.64 |
| Jul 21, 1975 |
0.64 |
| Jul 18, 1975 |
0.64 |
| Jul 17, 1975 |
0.63 |
| Jul 16, 1975 |
0.63 |
| Jul 15, 1975 |
0.63 |
| Jul 14, 1975 |
0.62 |
| Jul 11, 1975 |
0.62 |
| Jul 10, 1975 |
0.62 |
| Jul 9, 1975 |
0.62 |
| Jul 8, 1975 |
0.61 |
| Jul 7, 1975 |
0.61 |
| Jul 3, 1975 |
0.61 |
| Jul 2, 1975 |
0.60 |
| Jul 1, 1975 |
0.60 |
| Jun 30, 1975 |
0.60 |
| Jun 27, 1975 |
0.60 |
| Jun 26, 1975 |
0.59 |
| Jun 25, 1975 |
0.59 |
| Jun 24, 1975 |
0.59 |
| Jun 23, 1975 |
0.58 |
| Jun 20, 1975 |
0.58 |
| Jun 19, 1975 |
0.58 |
| Jun 18, 1975 |
0.58 |
| Jun 17, 1975 |
0.58 |
| Jun 16, 1975 |
0.58 |
| Jun 13, 1975 |
0.57 |
| Jun 12, 1975 |
0.57 |
| Jun 11, 1975 |
0.57 |
| Jun 10, 1975 |
0.57 |
| Jun 9, 1975 |
0.56 |
| Jun 6, 1975 |
0.56 |
| Jun 5, 1975 |
0.56 |
| Jun 4, 1975 |
0.55 |
| Jun 3, 1975 |
0.55 |
| Jun 2, 1975 |
0.55 |
| May 30, 1975 |
0.55 |
| May 29, 1975 |
0.55 |
| May 28, 1975 |
0.54 |
| May 27, 1975 |
0.54 |
| May 23, 1975 |
0.54 |
| May 22, 1975 |
0.54 |
| May 21, 1975 |
0.53 |
| May 20, 1975 |
0.53 |
| May 19, 1975 |
0.53 |
| May 16, 1975 |
0.53 |
| May 15, 1975 |
0.53 |
| May 14, 1975 |
0.52 |
| May 13, 1975 |
0.52 |
| May 12, 1975 |
0.52 |
| May 9, 1975 |
0.52 |
| May 8, 1975 |
0.51 |
| May 7, 1975 |
0.51 |
| May 6, 1975 |
0.51 |
| May 5, 1975 |
0.51 |
| May 2, 1975 |
0.51 |
| May 1, 1975 |
0.51 |
| Apr 30, 1975 |
0.50 |
| Apr 29, 1975 |
0.50 |
| Apr 28, 1975 |
0.50 |
| Apr 25, 1975 |
0.50 |
| Apr 23, 1975 |
0.50 |
| Apr 22, 1975 |
0.50 |
| Apr 21, 1975 |
0.49 |
| Apr 18, 1975 |
0.49 |
| Apr 17, 1975 |
0.49 |
| Apr 16, 1975 |
0.49 |
| Apr 15, 1975 |
0.49 |
| Apr 14, 1975 |
0.49 |
| Apr 11, 1975 |
0.49 |
| Apr 10, 1975 |
0.48 |
| Apr 9, 1975 |
0.48 |
| Apr 8, 1975 |
0.48 |
| Apr 4, 1975 |
0.48 |
| Apr 3, 1975 |
0.48 |
| Apr 2, 1975 |
0.49 |
| Apr 1, 1975 |
0.49 |
| Mar 31, 1975 |
0.49 |
| Mar 27, 1975 |
0.49 |
| Mar 26, 1975 |
0.48 |
| Mar 25, 1975 |
0.48 |
| Mar 24, 1975 |
0.48 |
| Mar 21, 1975 |
0.48 |
| Mar 20, 1975 |
0.48 |
| Mar 19, 1975 |
0.48 |
| Mar 18, 1975 |
0.48 |
| Mar 17, 1975 |
0.48 |
| Mar 14, 1975 |
0.48 |
| Mar 13, 1975 |
0.48 |
| Mar 12, 1975 |
0.48 |
| Mar 11, 1975 |
0.48 |
| Mar 10, 1975 |
0.47 |
| Mar 7, 1975 |
0.47 |
| Mar 6, 1975 |
0.47 |
| Mar 5, 1975 |
0.47 |
| Mar 4, 1975 |
0.47 |
| Mar 3, 1975 |
0.47 |
| Feb 28, 1975 |
0.47 |
| Feb 27, 1975 |
0.47 |
| Feb 26, 1975 |
0.47 |
| Feb 25, 1975 |
0.47 |
| Feb 24, 1975 |
0.47 |
| Feb 20, 1975 |
0.47 |
| Feb 18, 1975 |
0.47 |
| Feb 14, 1975 |
0.47 |
| Feb 13, 1975 |
0.47 |
| Feb 12, 1975 |
0.47 |
| Feb 11, 1975 |
0.47 |
| Feb 7, 1975 |
0.47 |
| Feb 6, 1975 |
0.47 |
| Feb 5, 1975 |
0.47 |
| Feb 4, 1975 |
0.46 |
| Feb 3, 1975 |
0.46 |
| Jan 31, 1975 |
0.46 |
| Jan 30, 1975 |
0.46 |
| Jan 29, 1975 |
0.46 |
| Jan 28, 1975 |
0.46 |
| Jan 27, 1975 |
0.46 |
| Jan 24, 1975 |
0.46 |
| Jan 23, 1975 |
0.46 |
| Jan 21, 1975 |
0.46 |
| Jan 20, 1975 |
0.46 |
| Jan 17, 1975 |
0.46 |
| Jan 16, 1975 |
0.46 |
| Jan 15, 1975 |
0.46 |
| Jan 14, 1975 |
0.46 |
| Jan 13, 1975 |
0.46 |
| Jan 10, 1975 |
0.46 |
| Jan 9, 1975 |
0.46 |
| Jan 8, 1975 |
0.46 |
| Jan 7, 1975 |
0.46 |
| Jan 6, 1975 |
0.46 |
| Jan 3, 1975 |
0.46 |
| Jan 2, 1975 |
0.47 |
| Dec 31, 1974 |
0.47 |
| Dec 30, 1974 |
0.47 |
| Dec 27, 1974 |
0.47 |
| Dec 26, 1974 |
0.47 |
| Dec 24, 1974 |
0.48 |
| Dec 23, 1974 |
0.48 |
| Dec 20, 1974 |
0.48 |
| Dec 19, 1974 |
0.48 |
| Dec 18, 1974 |
0.48 |
| Dec 17, 1974 |
0.48 |
| Dec 16, 1974 |
0.48 |
| Dec 13, 1974 |
0.49 |
| Dec 12, 1974 |
0.49 |
| Dec 11, 1974 |
0.49 |
| Dec 10, 1974 |
0.49 |
| Dec 9, 1974 |
0.49 |
| Dec 6, 1974 |
0.50 |
| Dec 5, 1974 |
0.50 |
| Dec 4, 1974 |
0.50 |
| Dec 3, 1974 |
0.50 |
| Dec 2, 1974 |
0.50 |
| Nov 29, 1974 |
0.50 |
| Nov 27, 1974 |
0.50 |
| Nov 26, 1974 |
0.50 |
| Nov 25, 1974 |
0.51 |
| Nov 22, 1974 |
0.51 |
| Nov 21, 1974 |
0.51 |
| Nov 20, 1974 |
0.51 |
| Nov 19, 1974 |
0.51 |
| Nov 18, 1974 |
0.51 |
| Nov 15, 1974 |
0.52 |
| Nov 14, 1974 |
0.52 |
| Nov 13, 1974 |
0.52 |
| Nov 12, 1974 |
0.52 |
| Nov 11, 1974 |
0.52 |
| Nov 8, 1974 |
0.52 |
| Nov 7, 1974 |
0.53 |
| Nov 6, 1974 |
0.53 |
| Nov 5, 1974 |
0.53 |
| Nov 4, 1974 |
0.53 |
| Nov 1, 1974 |
0.53 |
| Oct 31, 1974 |
0.53 |
| Oct 30, 1974 |
0.53 |
| Oct 29, 1974 |
0.54 |
| Oct 28, 1974 |
0.54 |
| Oct 25, 1974 |
0.54 |
| Oct 24, 1974 |
0.54 |
| Oct 23, 1974 |
0.54 |
| Oct 22, 1974 |
0.54 |
| Oct 21, 1974 |
0.54 |
| Oct 18, 1974 |
0.55 |
| Oct 17, 1974 |
0.55 |
| Oct 16, 1974 |
0.55 |
| Oct 15, 1974 |
0.55 |
| Oct 14, 1974 |
0.55 |
| Oct 11, 1974 |
0.55 |
| Oct 10, 1974 |
0.56 |
| Oct 9, 1974 |
0.56 |
| Oct 8, 1974 |
0.56 |
| Oct 7, 1974 |
0.56 |
| Oct 4, 1974 |
0.57 |
| Oct 3, 1974 |
0.57 |
| Oct 2, 1974 |
0.57 |
| Oct 1, 1974 |
0.57 |
| Sep 30, 1974 |
0.58 |
| Sep 27, 1974 |
0.58 |
| Sep 26, 1974 |
0.58 |
| Sep 25, 1974 |
0.58 |
| Sep 24, 1974 |
0.59 |
| Sep 23, 1974 |
0.59 |
| Sep 20, 1974 |
0.59 |
| Sep 19, 1974 |
0.60 |
| Sep 18, 1974 |
0.60 |
| Sep 17, 1974 |
0.60 |
| Sep 16, 1974 |
0.61 |
| Sep 13, 1974 |
0.61 |
| Sep 12, 1974 |
0.61 |
| Sep 11, 1974 |
0.62 |
| Sep 10, 1974 |
0.62 |
| Sep 9, 1974 |
0.62 |
| Sep 6, 1974 |
0.63 |
| Sep 5, 1974 |
0.63 |
| Sep 4, 1974 |
0.63 |
| Sep 3, 1974 |
0.64 |
| Aug 30, 1974 |
0.64 |
| Aug 29, 1974 |
0.64 |
| Aug 28, 1974 |
0.65 |
| Aug 27, 1974 |
0.65 |
| Aug 26, 1974 |
0.65 |
| Aug 23, 1974 |
0.66 |
| Aug 22, 1974 |
0.66 |
| Aug 21, 1974 |
0.66 |
| Aug 20, 1974 |
0.67 |
| Aug 19, 1974 |
0.67 |
| Aug 16, 1974 |
0.67 |
| Aug 15, 1974 |
0.68 |
| Aug 13, 1974 |
0.68 |
| Aug 12, 1974 |
0.68 |
| Aug 8, 1974 |
0.69 |
| Aug 7, 1974 |
0.69 |
| Aug 6, 1974 |
0.69 |
| Aug 5, 1974 |
0.70 |
| Aug 2, 1974 |
0.70 |
| Aug 1, 1974 |
0.70 |
| Jul 30, 1974 |
0.71 |
| Jul 29, 1974 |
0.71 |
| Jul 26, 1974 |
0.71 |
| Jul 25, 1974 |
0.72 |
| Jul 24, 1974 |
0.72 |
| Jul 23, 1974 |
0.72 |
| Jul 22, 1974 |
0.72 |
| Jul 19, 1974 |
0.73 |
| Jul 18, 1974 |
0.73 |
| Jul 17, 1974 |
0.73 |
| Jul 16, 1974 |
0.73 |
| Jul 15, 1974 |
0.74 |
| Jul 12, 1974 |
0.74 |
| Jul 11, 1974 |
0.74 |
| Jul 10, 1974 |
0.74 |
| Jul 9, 1974 |
0.74 |
| Jul 8, 1974 |
0.75 |
| Jul 5, 1974 |
0.75 |
| Jul 3, 1974 |
0.75 |
| Jul 2, 1974 |
0.75 |
| Jul 1, 1974 |
0.76 |
| Jun 28, 1974 |
0.76 |
| Jun 27, 1974 |
0.76 |
| Jun 26, 1974 |
0.76 |
| Jun 25, 1974 |
0.77 |
| Jun 24, 1974 |
0.77 |
| Jun 21, 1974 |
0.77 |
| Jun 20, 1974 |
0.77 |
| Jun 19, 1974 |
0.78 |
| Jun 18, 1974 |
0.78 |
| Jun 17, 1974 |
0.78 |
| Jun 14, 1974 |
0.79 |
| Jun 13, 1974 |
0.79 |
| Jun 12, 1974 |
0.79 |
| Jun 11, 1974 |
0.79 |
| Jun 10, 1974 |
0.79 |
| Jun 7, 1974 |
0.80 |
| Jun 6, 1974 |
0.80 |
| Jun 5, 1974 |
0.80 |
| Jun 4, 1974 |
0.80 |
| Jun 3, 1974 |
0.80 |
| May 31, 1974 |
0.80 |
| May 30, 1974 |
0.81 |
| May 29, 1974 |
0.81 |
| May 28, 1974 |
0.81 |
| May 23, 1974 |
0.81 |
| May 22, 1974 |
0.81 |
| May 21, 1974 |
0.82 |
| May 20, 1974 |
0.82 |
| May 17, 1974 |
0.82 |
| May 16, 1974 |
0.82 |
| May 15, 1974 |
0.83 |
| May 14, 1974 |
0.83 |
| May 13, 1974 |
0.83 |
| May 10, 1974 |
0.83 |
| May 9, 1974 |
0.84 |
| May 8, 1974 |
0.84 |
| May 7, 1974 |
0.84 |
| May 6, 1974 |
0.84 |
| May 3, 1974 |
0.84 |
| May 2, 1974 |
0.85 |
| May 1, 1974 |
0.85 |
| Apr 30, 1974 |
0.85 |
| Apr 29, 1974 |
0.86 |
| Apr 26, 1974 |
0.86 |
| Apr 25, 1974 |
0.86 |
| Apr 24, 1974 |
0.87 |
| Apr 23, 1974 |
0.87 |
| Apr 19, 1974 |
0.88 |
| Apr 18, 1974 |
0.88 |
| Apr 17, 1974 |
0.88 |
| Apr 16, 1974 |
0.89 |
| Apr 15, 1974 |
0.89 |
| Apr 11, 1974 |
0.89 |
| Apr 10, 1974 |
0.89 |
| Apr 9, 1974 |
0.90 |
| Apr 8, 1974 |
0.90 |
| Apr 5, 1974 |
0.91 |
| Apr 4, 1974 |
0.91 |
| Apr 3, 1974 |
0.91 |
| Apr 2, 1974 |
0.92 |
| Apr 1, 1974 |
0.92 |
| Mar 29, 1974 |
0.93 |
| Mar 28, 1974 |
0.93 |
| Mar 27, 1974 |
0.94 |
| Mar 26, 1974 |
0.94 |
| Mar 25, 1974 |
0.95 |
| Mar 22, 1974 |
0.96 |
| Mar 21, 1974 |
0.96 |
| Mar 20, 1974 |
0.97 |
| Mar 19, 1974 |
0.97 |
| Mar 18, 1974 |
0.98 |
| Mar 15, 1974 |
0.99 |
| Mar 14, 1974 |
0.99 |
| Mar 13, 1974 |
1.00 |
| Mar 12, 1974 |
1.00 |
| Mar 11, 1974 |
1.01 |
| Mar 8, 1974 |
1.02 |
| Mar 7, 1974 |
1.02 |
| Mar 6, 1974 |
1.03 |
| Mar 5, 1974 |
1.03 |
| Mar 4, 1974 |
1.04 |
| Mar 1, 1974 |
1.04 |
| Feb 28, 1974 |
1.05 |
| Feb 27, 1974 |
1.05 |
| Feb 26, 1974 |
1.06 |
| Feb 25, 1974 |
1.06 |
| Feb 22, 1974 |
1.07 |
| Feb 21, 1974 |
1.08 |
| Feb 20, 1974 |
1.08 |
| Feb 19, 1974 |
1.09 |
| Feb 15, 1974 |
1.09 |
| Feb 14, 1974 |
1.10 |
| Feb 13, 1974 |
1.10 |
| Feb 12, 1974 |
1.11 |
| Feb 11, 1974 |
1.11 |
| Feb 8, 1974 |
1.12 |
| Feb 7, 1974 |
1.12 |
| Feb 6, 1974 |
1.13 |
| Feb 5, 1974 |
1.13 |
| Feb 4, 1974 |
1.14 |
| Feb 1, 1974 |
1.14 |
| Jan 31, 1974 |
1.14 |
| Jan 30, 1974 |
1.15 |
| Jan 29, 1974 |
1.15 |
| Jan 28, 1974 |
1.15 |
| Jan 25, 1974 |
1.15 |
| Jan 24, 1974 |
1.16 |
| Jan 23, 1974 |
1.16 |
| Jan 22, 1974 |
1.16 |
| Jan 21, 1974 |
1.16 |
| Jan 18, 1974 |
1.16 |
| Jan 17, 1974 |
1.16 |
| Jan 16, 1974 |
1.16 |
| Jan 15, 1974 |
1.16 |
| Jan 14, 1974 |
1.16 |
| Jan 11, 1974 |
1.16 |
| Jan 10, 1974 |
1.17 |
| Jan 9, 1974 |
1.17 |
| Jan 8, 1974 |
1.17 |
| Jan 7, 1974 |
1.17 |
| Jan 4, 1974 |
1.17 |
| Jan 3, 1974 |
1.17 |
| Jan 2, 1974 |
1.18 |
| Dec 31, 1973 |
1.18 |
| Dec 28, 1973 |
1.18 |
| Dec 27, 1973 |
1.18 |
| Dec 26, 1973 |
1.18 |
| Dec 24, 1973 |
1.19 |
| Dec 21, 1973 |
1.19 |
| Dec 20, 1973 |
1.19 |
| Dec 19, 1973 |
1.19 |
| Dec 18, 1973 |
1.19 |
| Dec 17, 1973 |
1.19 |
| Dec 14, 1973 |
1.20 |
| Dec 13, 1973 |
1.20 |
| Dec 12, 1973 |
1.20 |
| Dec 11, 1973 |
1.20 |
| Dec 10, 1973 |
1.21 |
| Dec 7, 1973 |
1.21 |
| Dec 6, 1973 |
1.21 |
| Dec 5, 1973 |
1.21 |
| Dec 4, 1973 |
1.21 |
| Dec 3, 1973 |
1.21 |
| Nov 30, 1973 |
1.21 |
| Nov 29, 1973 |
1.21 |
| Nov 28, 1973 |
1.21 |
| Nov 27, 1973 |
1.21 |
| Nov 26, 1973 |
1.21 |
| Nov 23, 1973 |
1.21 |
| Nov 21, 1973 |
1.21 |
| Nov 20, 1973 |
1.21 |
| Nov 19, 1973 |
1.21 |
| Nov 16, 1973 |
1.20 |
| Nov 15, 1973 |
1.20 |
| Nov 14, 1973 |
1.20 |
| Nov 13, 1973 |
1.20 |
| Nov 12, 1973 |
1.20 |
| Nov 9, 1973 |
1.20 |
| Nov 8, 1973 |
1.20 |
| Nov 7, 1973 |
1.19 |
| Nov 6, 1973 |
1.19 |
| Nov 5, 1973 |
1.19 |
| Nov 2, 1973 |
1.19 |
| Nov 1, 1973 |
1.19 |
| Oct 31, 1973 |
1.18 |
| Oct 30, 1973 |
1.18 |
| Oct 29, 1973 |
1.18 |
| Oct 26, 1973 |
1.17 |
| Oct 25, 1973 |
1.17 |
| Oct 24, 1973 |
1.17 |
| Oct 23, 1973 |
1.16 |
| Oct 22, 1973 |
1.16 |
| Oct 19, 1973 |
1.16 |
| Oct 18, 1973 |
1.16 |
| Oct 17, 1973 |
1.15 |
| Oct 16, 1973 |
1.15 |
| Oct 15, 1973 |
1.15 |
| Oct 12, 1973 |
1.14 |
| Oct 11, 1973 |
1.14 |
| Oct 10, 1973 |
1.14 |
| Oct 9, 1973 |
1.14 |
| Oct 8, 1973 |
1.14 |
| Oct 5, 1973 |
1.14 |
| Oct 4, 1973 |
1.14 |
| Oct 3, 1973 |
1.14 |
| Oct 2, 1973 |
1.14 |
| Oct 1, 1973 |
1.14 |
| Sep 28, 1973 |
1.15 |
| Sep 27, 1973 |
1.15 |
| Sep 26, 1973 |
1.15 |
| Sep 25, 1973 |
1.15 |
| Sep 24, 1973 |
1.15 |
| Sep 21, 1973 |
1.15 |
| Sep 20, 1973 |
1.15 |
| Sep 19, 1973 |
1.16 |
| Sep 18, 1973 |
1.16 |
| Sep 17, 1973 |
1.16 |
| Sep 14, 1973 |
1.16 |
| Sep 13, 1973 |
1.16 |
| Sep 12, 1973 |
1.17 |
| Sep 11, 1973 |
1.17 |
| Sep 10, 1973 |
1.17 |
| Sep 7, 1973 |
1.18 |
| Sep 6, 1973 |
1.18 |
| Sep 5, 1973 |
1.18 |
| Sep 4, 1973 |
1.19 |
| Aug 31, 1973 |
1.19 |
| Aug 30, 1973 |
1.20 |
| Aug 29, 1973 |
1.20 |
| Aug 28, 1973 |
1.21 |
| Aug 27, 1973 |
1.21 |
| Aug 24, 1973 |
1.22 |
| Aug 23, 1973 |
1.22 |
| Aug 22, 1973 |
1.22 |
| Aug 21, 1973 |
1.23 |
| Aug 20, 1973 |
1.23 |
| Aug 17, 1973 |
1.24 |
| Aug 16, 1973 |
1.24 |
| Aug 15, 1973 |
1.25 |
| Aug 14, 1973 |
1.25 |
| Aug 13, 1973 |
1.26 |
| Aug 10, 1973 |
1.26 |
| Aug 9, 1973 |
1.27 |
| Aug 8, 1973 |
1.27 |
| Aug 7, 1973 |
1.27 |
| Aug 6, 1973 |
1.28 |
| Aug 3, 1973 |
1.28 |
| Aug 2, 1973 |
1.29 |
| Aug 1, 1973 |
1.29 |
| Jul 31, 1973 |
1.30 |
| Jul 30, 1973 |
1.31 |
| Jul 27, 1973 |
1.31 |
| Jul 26, 1973 |
1.32 |
| Jul 25, 1973 |
1.32 |
| Jul 24, 1973 |
1.32 |
| Jul 23, 1973 |
1.33 |
| Jul 20, 1973 |
1.33 |
| Jul 19, 1973 |
1.34 |
| Jul 18, 1973 |
1.34 |
| Jul 17, 1973 |
1.35 |
| Jul 16, 1973 |
1.35 |
| Jul 13, 1973 |
1.36 |
| Jul 12, 1973 |
1.37 |
| Jul 11, 1973 |
1.37 |
| Jul 10, 1973 |
1.38 |
| Jul 9, 1973 |
1.38 |
| Jul 6, 1973 |
1.39 |
| Jul 5, 1973 |
1.40 |
| Jul 3, 1973 |
1.41 |
| Jul 2, 1973 |
1.41 |
| Jun 29, 1973 |
1.42 |
| Jun 28, 1973 |
1.43 |
| Jun 27, 1973 |
1.43 |
| Jun 26, 1973 |
1.44 |
| Jun 25, 1973 |
1.45 |
| Jun 22, 1973 |
1.46 |
| Jun 21, 1973 |
1.46 |
| Jun 20, 1973 |
1.47 |
| Jun 19, 1973 |
1.48 |
| Jun 18, 1973 |
1.49 |
| Jun 15, 1973 |
1.50 |
| Jun 14, 1973 |
1.51 |
| Jun 13, 1973 |
1.51 |
| Jun 12, 1973 |
1.52 |
| Jun 11, 1973 |
1.53 |
| Jun 8, 1973 |
1.54 |
| Jun 7, 1973 |
1.55 |
| Jun 6, 1973 |
1.55 |
| Jun 5, 1973 |
1.56 |
| Jun 4, 1973 |
1.57 |
| Jun 1, 1973 |
1.58 |
| May 30, 1973 |
1.59 |
| May 25, 1973 |
1.60 |
| May 24, 1973 |
1.61 |
| May 23, 1973 |
1.61 |
| May 22, 1973 |
1.62 |
| May 21, 1973 |
1.63 |
| May 18, 1973 |
1.64 |
| May 17, 1973 |
1.65 |
| May 16, 1973 |
1.65 |
| May 15, 1973 |
1.66 |
| May 14, 1973 |
1.67 |
| May 11, 1973 |
1.68 |
| May 10, 1973 |
1.69 |
| May 9, 1973 |
1.70 |
| May 8, 1973 |
1.70 |
| May 7, 1973 |
1.71 |
| May 4, 1973 |
1.72 |
| May 3, 1973 |
1.73 |
| May 2, 1973 |
1.73 |
| May 1, 1973 |
1.74 |
| Apr 30, 1973 |
1.75 |
| Apr 27, 1973 |
1.76 |
| Apr 26, 1973 |
1.77 |
| Apr 25, 1973 |
1.78 |
| Apr 24, 1973 |
1.79 |
| Apr 23, 1973 |
1.79 |
| Apr 19, 1973 |
1.80 |
| Apr 18, 1973 |
1.81 |
| Apr 17, 1973 |
1.82 |
| Apr 16, 1973 |
1.82 |
| Apr 13, 1973 |
1.83 |
| Apr 12, 1973 |
1.84 |
| Apr 11, 1973 |
1.85 |
| Apr 10, 1973 |
1.85 |
| Apr 9, 1973 |
1.86 |
| Apr 6, 1973 |
1.86 |
| Apr 5, 1973 |
1.87 |
| Apr 4, 1973 |
1.88 |
| Apr 3, 1973 |
1.88 |
| Apr 2, 1973 |
1.89 |
| Mar 30, 1973 |
1.89 |
| Mar 29, 1973 |
1.90 |
| Mar 28, 1973 |
1.90 |
| Mar 27, 1973 |
1.91 |
| Mar 26, 1973 |
1.91 |
| Mar 23, 1973 |
1.91 |
| Mar 22, 1973 |
1.91 |
| Mar 21, 1973 |
1.92 |
| Mar 20, 1973 |
1.92 |
| Mar 19, 1973 |
1.92 |
| Mar 16, 1973 |
1.93 |
| Mar 15, 1973 |
1.93 |
| Mar 14, 1973 |
1.93 |
| Mar 13, 1973 |
1.93 |
| Mar 12, 1973 |
1.93 |
| Mar 9, 1973 |
1.93 |
| Mar 8, 1973 |
1.94 |
| Mar 7, 1973 |
1.94 |
| Mar 6, 1973 |
1.94 |
| Mar 5, 1973 |
1.94 |
| Mar 2, 1973 |
1.94 |
| Mar 1, 1973 |
1.95 |
| Feb 28, 1973 |
1.95 |
| Feb 27, 1973 |
1.95 |
| Feb 26, 1973 |
1.95 |
| Feb 23, 1973 |
1.96 |
| Feb 22, 1973 |
1.96 |
| Feb 21, 1973 |
1.96 |
| Feb 20, 1973 |
1.96 |
| Feb 16, 1973 |
1.97 |
| Feb 15, 1973 |
1.97 |
| Feb 14, 1973 |
1.97 |
| Feb 13, 1973 |
1.97 |
| Feb 12, 1973 |
1.97 |
| Feb 9, 1973 |
1.98 |
| Feb 8, 1973 |
1.98 |
| Feb 7, 1973 |
1.98 |
| Feb 6, 1973 |
1.98 |
| Feb 5, 1973 |
1.98 |
| Feb 2, 1973 |
1.98 |
| Feb 1, 1973 |
1.99 |
| Jan 31, 1973 |
1.99 |
| Jan 30, 1973 |
1.99 |
| Jan 29, 1973 |
1.99 |
| Jan 26, 1973 |
1.99 |
| Jan 24, 1973 |
1.99 |
| Jan 23, 1973 |
1.99 |
| Jan 22, 1973 |
1.99 |
| Jan 19, 1973 |
1.99 |
| Jan 18, 1973 |
1.99 |
| Jan 17, 1973 |
1.99 |
| Jan 16, 1973 |
1.99 |
| Jan 15, 1973 |
1.99 |
| Jan 12, 1973 |
1.99 |
| Jan 11, 1973 |
1.99 |
| Jan 10, 1973 |
1.99 |
| Jan 9, 1973 |
1.98 |
| Jan 8, 1973 |
1.98 |
| Jan 5, 1973 |
1.98 |
| Jan 4, 1973 |
1.98 |
| Jan 3, 1973 |
1.98 |
| Jan 2, 1973 |
1.98 |
| Dec 29, 1972 |
1.98 |
| Dec 27, 1972 |
1.98 |
| Dec 26, 1972 |
1.98 |
| Dec 22, 1972 |
1.98 |
| Dec 21, 1972 |
1.98 |
| Dec 20, 1972 |
1.98 |
| Dec 19, 1972 |
1.98 |
| Dec 18, 1972 |
1.98 |
| Dec 15, 1972 |
1.98 |
| Dec 14, 1972 |
1.98 |
| Dec 13, 1972 |
1.98 |
| Dec 12, 1972 |
1.98 |
| Dec 11, 1972 |
1.97 |
| Dec 8, 1972 |
1.97 |
| Dec 7, 1972 |
1.97 |
| Dec 6, 1972 |
1.97 |
| Dec 5, 1972 |
1.97 |
| Dec 4, 1972 |
1.97 |
| Dec 1, 1972 |
1.97 |
| Nov 30, 1972 |
1.97 |
| Nov 29, 1972 |
1.97 |
| Nov 28, 1972 |
1.96 |
| Nov 27, 1972 |
1.96 |
| Nov 24, 1972 |
1.96 |
| Nov 22, 1972 |
1.96 |
| Nov 21, 1972 |
1.96 |
| Nov 20, 1972 |
1.96 |
| Nov 17, 1972 |
1.96 |
| Nov 16, 1972 |
1.96 |
| Nov 15, 1972 |
1.96 |
| Nov 14, 1972 |
1.96 |
| Nov 13, 1972 |
1.96 |
| Nov 10, 1972 |
1.96 |
| Nov 9, 1972 |
1.97 |
| Nov 8, 1972 |
1.97 |
| Nov 6, 1972 |
1.97 |
| Nov 3, 1972 |
1.97 |
| Nov 2, 1972 |
1.98 |
| Nov 1, 1972 |
1.98 |
| Oct 31, 1972 |
1.98 |
| Oct 30, 1972 |
1.99 |
| Oct 27, 1972 |
1.99 |
| Oct 26, 1972 |
1.99 |
| Oct 25, 1972 |
2.00 |
| Oct 24, 1972 |
2.00 |
| Oct 23, 1972 |
2.01 |
| Oct 20, 1972 |
2.01 |
| Oct 19, 1972 |
2.02 |
| Oct 18, 1972 |
2.02 |
| Oct 17, 1972 |
2.03 |
| Oct 16, 1972 |
2.03 |
| Oct 13, 1972 |
2.04 |
| Oct 12, 1972 |
2.04 |
| Oct 11, 1972 |
2.05 |
| Oct 10, 1972 |
2.05 |
| Oct 9, 1972 |
2.05 |
| Oct 6, 1972 |
2.06 |
| Oct 5, 1972 |
2.06 |
| Oct 4, 1972 |
2.06 |
| Oct 3, 1972 |
2.07 |
| Oct 2, 1972 |
2.07 |
| Sep 29, 1972 |
2.08 |
| Sep 28, 1972 |
2.08 |
| Sep 27, 1972 |
2.08 |
| Sep 26, 1972 |
2.09 |
| Sep 25, 1972 |
2.09 |
| Sep 22, 1972 |
2.09 |
| Sep 21, 1972 |
2.10 |
| Sep 20, 1972 |
2.10 |
| Sep 19, 1972 |
2.11 |
| Sep 18, 1972 |
2.11 |
| Sep 15, 1972 |
2.12 |
| Sep 14, 1972 |
2.12 |
| Sep 13, 1972 |
2.13 |
| Sep 12, 1972 |
2.13 |
| Sep 11, 1972 |
2.14 |
| Sep 8, 1972 |
2.14 |
| Sep 7, 1972 |
2.15 |
| Sep 6, 1972 |
2.15 |
| Sep 5, 1972 |
2.16 |
| Sep 1, 1972 |
2.16 |
| Aug 31, 1972 |
2.16 |
| Aug 30, 1972 |
2.17 |
| Aug 29, 1972 |
2.17 |
| Aug 28, 1972 |
2.18 |
| Aug 25, 1972 |
2.18 |
| Aug 24, 1972 |
2.19 |
| Aug 23, 1972 |
2.19 |
| Aug 22, 1972 |
2.19 |
| Aug 21, 1972 |
2.20 |
| Aug 18, 1972 |
2.20 |
| Aug 17, 1972 |
2.20 |
| Aug 16, 1972 |
2.21 |
| Aug 15, 1972 |
2.21 |
| Aug 14, 1972 |
2.21 |
| Aug 11, 1972 |
2.22 |
| Aug 10, 1972 |
2.22 |
| Aug 9, 1972 |
2.22 |
| Aug 8, 1972 |
2.22 |
| Aug 7, 1972 |
2.22 |
| Aug 4, 1972 |
2.23 |
| Aug 3, 1972 |
2.23 |
| Aug 2, 1972 |
2.23 |
| Aug 1, 1972 |
2.23 |
| Jul 28, 1972 |
2.23 |
| Jul 27, 1972 |
2.24 |
| Jul 26, 1972 |
2.24 |
| Jul 25, 1972 |
2.24 |
| Jul 24, 1972 |
2.25 |
| Jul 21, 1972 |
2.25 |
| Jul 20, 1972 |
2.26 |
| Jul 19, 1972 |
2.26 |
| Jul 18, 1972 |
2.27 |
| Jul 17, 1972 |
2.27 |
| Jul 14, 1972 |
2.27 |
| Jul 13, 1972 |
2.28 |
| Jul 12, 1972 |
2.28 |
| Jul 11, 1972 |
2.28 |
| Jul 10, 1972 |
2.29 |
| Jul 7, 1972 |
2.29 |
| Jul 6, 1972 |
2.29 |
| Jul 5, 1972 |
2.30 |
| Jul 3, 1972 |
2.30 |
| Jun 30, 1972 |
2.30 |
| Jun 29, 1972 |
2.31 |
| Jun 28, 1972 |
2.31 |
| Jun 27, 1972 |
2.31 |
| Jun 26, 1972 |
2.31 |
| Jun 23, 1972 |
2.32 |
| Jun 22, 1972 |
2.32 |
| Jun 21, 1972 |
2.32 |
| Jun 20, 1972 |
2.32 |
| Jun 19, 1972 |
2.33 |
| Jun 16, 1972 |
2.33 |
| Jun 15, 1972 |
2.33 |
| Jun 14, 1972 |
2.33 |
| Jun 13, 1972 |
2.33 |
| Jun 12, 1972 |
2.34 |
| Jun 9, 1972 |
2.34 |
| Jun 8, 1972 |
2.34 |
| Jun 6, 1972 |
2.34 |
| Jun 5, 1972 |
2.35 |
| Jun 2, 1972 |
2.35 |
| Jun 1, 1972 |
2.35 |
| May 31, 1972 |
2.35 |
| May 30, 1972 |
2.35 |
| May 26, 1972 |
2.35 |
| May 25, 1972 |
2.36 |
| May 24, 1972 |
2.36 |
| May 23, 1972 |
2.36 |
| May 22, 1972 |
2.36 |
| May 19, 1972 |
2.36 |
| May 18, 1972 |
2.37 |
| May 17, 1972 |
2.37 |
| May 16, 1972 |
2.37 |
| May 15, 1972 |
2.38 |
| May 12, 1972 |
2.38 |
| May 11, 1972 |
2.38 |
| May 10, 1972 |
2.38 |
| May 9, 1972 |
2.39 |
| May 8, 1972 |
2.39 |
| May 5, 1972 |
2.39 |
| May 4, 1972 |
2.39 |
| May 3, 1972 |
2.39 |
| May 2, 1972 |
2.39 |
| May 1, 1972 |
2.39 |
| Apr 28, 1972 |
2.39 |
| Apr 27, 1972 |
2.39 |
| Apr 26, 1972 |
2.39 |
| Apr 25, 1972 |
2.39 |
| Apr 24, 1972 |
2.39 |
| Apr 21, 1972 |
2.39 |
| Apr 20, 1972 |
2.39 |
| Apr 19, 1972 |
2.38 |
| Apr 18, 1972 |
2.38 |
| Apr 17, 1972 |
2.38 |
| Apr 14, 1972 |
2.38 |
| Apr 13, 1972 |
2.37 |
| Apr 12, 1972 |
2.37 |
| Apr 11, 1972 |
2.37 |
| Apr 10, 1972 |
2.37 |
| Apr 7, 1972 |
2.37 |
| Apr 6, 1972 |
2.36 |
| Apr 5, 1972 |
2.36 |
| Apr 4, 1972 |
2.36 |
| Apr 3, 1972 |
2.36 |
| Mar 30, 1972 |
2.36 |
| Mar 29, 1972 |
2.35 |
| Mar 28, 1972 |
2.35 |
| Mar 27, 1972 |
2.35 |
| Mar 24, 1972 |
2.35 |
| Mar 23, 1972 |
2.34 |
| Mar 22, 1972 |
2.34 |
| Mar 21, 1972 |
2.34 |
| Mar 20, 1972 |
2.34 |
| Mar 17, 1972 |
2.34 |
| Mar 16, 1972 |
2.34 |
| Mar 15, 1972 |
2.34 |
| Mar 14, 1972 |
2.33 |
| Mar 13, 1972 |
2.33 |
| Mar 10, 1972 |
2.33 |
| Mar 9, 1972 |
2.33 |
| Mar 8, 1972 |
2.33 |
| Mar 7, 1972 |
2.33 |
| Mar 6, 1972 |
2.33 |
| Mar 3, 1972 |
2.32 |
| Mar 2, 1972 |
2.32 |
| Mar 1, 1972 |
2.32 |
| Feb 29, 1972 |
2.32 |
| Feb 28, 1972 |
2.32 |
| Feb 25, 1972 |
2.31 |
| Feb 24, 1972 |
2.31 |
| Feb 23, 1972 |
2.30 |
| Feb 22, 1972 |
2.30 |
| Feb 18, 1972 |
2.30 |
| Feb 17, 1972 |
2.29 |
| Feb 16, 1972 |
2.28 |
| Feb 15, 1972 |
2.28 |
| Feb 14, 1972 |
2.27 |
| Feb 11, 1972 |
2.27 |
| Feb 10, 1972 |
2.26 |
| Feb 9, 1972 |
2.26 |
| Feb 8, 1972 |
2.25 |
| Feb 7, 1972 |
2.24 |
| Feb 4, 1972 |
2.24 |
| Feb 3, 1972 |
2.23 |
| Feb 2, 1972 |
2.22 |
| Feb 1, 1972 |
2.22 |
| Jan 31, 1972 |
2.21 |
| Jan 28, 1972 |
2.21 |
| Jan 27, 1972 |
2.20 |
| Jan 26, 1972 |
2.19 |
| Jan 25, 1972 |
2.19 |
| Jan 24, 1972 |
2.18 |
| Jan 21, 1972 |
2.17 |
| Jan 20, 1972 |
2.16 |
| Jan 19, 1972 |
2.16 |
| Jan 18, 1972 |
2.15 |
| Jan 17, 1972 |
2.14 |
| Jan 14, 1972 |
2.13 |
| Jan 13, 1972 |
2.13 |
| Jan 12, 1972 |
2.12 |
| Jan 11, 1972 |
2.11 |
| Jan 10, 1972 |
2.10 |
| Jan 7, 1972 |
2.10 |
| Jan 6, 1972 |
2.09 |
| Jan 5, 1972 |
2.08 |
| Jan 4, 1972 |
2.07 |
| Jan 3, 1972 |
2.07 |
| Dec 31, 1971 |
2.06 |
| Dec 30, 1971 |
2.05 |
| Dec 29, 1971 |
2.04 |
| Dec 28, 1971 |
2.03 |
| Dec 27, 1971 |
2.02 |
| Dec 23, 1971 |
2.01 |
| Dec 22, 1971 |
2.00 |
| Dec 21, 1971 |
2.00 |
| Dec 20, 1971 |
1.99 |
| Dec 17, 1971 |
1.98 |
| Dec 16, 1971 |
1.97 |
| Dec 15, 1971 |
1.96 |
| Dec 14, 1971 |
1.96 |
| Dec 13, 1971 |
1.95 |
| Dec 10, 1971 |
1.95 |
| Dec 9, 1971 |
1.94 |
| Dec 8, 1971 |
1.94 |
| Dec 7, 1971 |
1.93 |
| Dec 6, 1971 |
1.93 |
| Dec 3, 1971 |
1.92 |
| Dec 2, 1971 |
1.92 |
| Dec 1, 1971 |
1.91 |
| Nov 30, 1971 |
1.91 |
| Nov 29, 1971 |
1.90 |
| Nov 26, 1971 |
1.90 |
| Nov 24, 1971 |
1.89 |
| Nov 23, 1971 |
1.89 |
| Nov 22, 1971 |
1.89 |
| Nov 19, 1971 |
1.88 |
| Nov 18, 1971 |
1.88 |
| Nov 17, 1971 |
1.87 |
| Nov 16, 1971 |
1.87 |
| Nov 15, 1971 |
1.87 |
| Nov 12, 1971 |
1.86 |
| Nov 11, 1971 |
1.86 |
| Nov 10, 1971 |
1.85 |
| Nov 9, 1971 |
1.85 |
| Nov 8, 1971 |
1.84 |
| Nov 5, 1971 |
1.84 |
| Nov 4, 1971 |
1.84 |
| Nov 3, 1971 |
1.83 |
| Nov 2, 1971 |
1.83 |
| Nov 1, 1971 |
1.83 |
| Oct 29, 1971 |
1.82 |
| Oct 28, 1971 |
1.82 |
| Oct 27, 1971 |
1.82 |
| Oct 26, 1971 |
1.82 |
| Oct 25, 1971 |
1.81 |
| Oct 22, 1971 |
1.81 |
| Oct 21, 1971 |
1.81 |
| Oct 20, 1971 |
1.81 |
| Oct 19, 1971 |
1.81 |
| Oct 18, 1971 |
1.80 |
| Oct 15, 1971 |
1.80 |
| Oct 14, 1971 |
1.79 |
| Oct 13, 1971 |
1.79 |
| Oct 12, 1971 |
1.78 |
| Oct 11, 1971 |
1.78 |
| Oct 8, 1971 |
1.77 |
| Oct 7, 1971 |
1.77 |
| Oct 6, 1971 |
1.77 |
| Oct 5, 1971 |
1.76 |
| Oct 4, 1971 |
1.76 |
| Oct 1, 1971 |
1.76 |
| Sep 30, 1971 |
1.75 |
| Sep 29, 1971 |
1.75 |
| Sep 28, 1971 |
1.75 |
| Sep 27, 1971 |
1.75 |
| Sep 24, 1971 |
1.74 |
| Sep 23, 1971 |
1.74 |
| Sep 22, 1971 |
1.74 |
| Sep 21, 1971 |
1.74 |
| Sep 20, 1971 |
1.73 |
| Sep 17, 1971 |
1.73 |
| Sep 16, 1971 |
1.73 |
| Sep 15, 1971 |
1.73 |
| Sep 14, 1971 |
1.73 |
| Sep 13, 1971 |
1.72 |
| Sep 10, 1971 |
1.72 |
| Sep 9, 1971 |
1.72 |
| Sep 8, 1971 |
1.72 |
| Sep 7, 1971 |
1.72 |
| Sep 3, 1971 |
1.72 |
| Sep 2, 1971 |
1.72 |
| Sep 1, 1971 |
1.72 |
| Aug 31, 1971 |
1.72 |
| Aug 30, 1971 |
1.72 |
| Aug 27, 1971 |
1.72 |
| Aug 26, 1971 |
1.72 |
| Aug 25, 1971 |
1.72 |
| Aug 24, 1971 |
1.72 |
| Aug 23, 1971 |
1.73 |
| Aug 20, 1971 |
1.73 |
| Aug 19, 1971 |
1.73 |
| Aug 18, 1971 |
1.73 |
| Aug 17, 1971 |
1.73 |
| Aug 16, 1971 |
1.73 |
| Aug 13, 1971 |
1.74 |
| Aug 12, 1971 |
1.74 |
| Aug 11, 1971 |
1.74 |
| Aug 10, 1971 |
1.75 |
| Aug 9, 1971 |
1.75 |
| Aug 6, 1971 |
1.75 |
| Aug 5, 1971 |
1.76 |
| Aug 4, 1971 |
1.76 |
| Aug 3, 1971 |
1.76 |
| Aug 2, 1971 |
1.77 |
| Jul 30, 1971 |
1.77 |
| Jul 29, 1971 |
1.77 |
| Jul 28, 1971 |
1.77 |
| Jul 27, 1971 |
1.77 |
| Jul 26, 1971 |
1.77 |
| Jul 23, 1971 |
1.77 |
| Jul 22, 1971 |
1.77 |
| Jul 21, 1971 |
1.77 |
| Jul 20, 1971 |
1.77 |
| Jul 19, 1971 |
1.77 |
| Jul 16, 1971 |
1.77 |
| Jul 15, 1971 |
1.77 |
| Jul 14, 1971 |
1.77 |
| Jul 13, 1971 |
1.77 |
| Jul 12, 1971 |
1.77 |
| Jul 9, 1971 |
1.77 |
| Jul 8, 1971 |
1.77 |
| Jul 7, 1971 |
1.77 |
| Jul 6, 1971 |
1.77 |
| Jul 2, 1971 |
1.77 |
| Jul 1, 1971 |
1.77 |
| Jun 30, 1971 |
1.77 |
| Jun 29, 1971 |
1.77 |
| Jun 28, 1971 |
1.78 |
| Jun 25, 1971 |
1.78 |
| Jun 24, 1971 |
1.78 |
| Jun 23, 1971 |
1.78 |
| Jun 22, 1971 |
1.78 |
| Jun 21, 1971 |
1.78 |
| Jun 18, 1971 |
1.78 |
| Jun 17, 1971 |
1.78 |
| Jun 16, 1971 |
1.78 |
| Jun 15, 1971 |
1.78 |
| Jun 14, 1971 |
1.78 |
| Jun 11, 1971 |
1.78 |
| Jun 10, 1971 |
1.78 |
| Jun 9, 1971 |
1.78 |
| Jun 8, 1971 |
1.78 |
| Jun 7, 1971 |
1.77 |
| Jun 4, 1971 |
1.77 |
| Jun 3, 1971 |
1.77 |
| Jun 2, 1971 |
1.77 |
| Jun 1, 1971 |
1.76 |
| May 28, 1971 |
1.76 |
| May 27, 1971 |
1.76 |
| May 26, 1971 |
1.76 |
| May 25, 1971 |
1.75 |
| May 24, 1971 |
1.75 |
| May 21, 1971 |
1.75 |
| May 20, 1971 |
1.75 |
| May 19, 1971 |
1.75 |
| May 18, 1971 |
1.74 |
| May 17, 1971 |
1.74 |
| May 14, 1971 |
1.74 |
| May 13, 1971 |
1.74 |
| May 12, 1971 |
1.74 |
| May 11, 1971 |
1.74 |
| May 10, 1971 |
1.73 |
| May 7, 1971 |
1.73 |
| May 6, 1971 |
1.73 |
| May 5, 1971 |
1.73 |
| May 4, 1971 |
1.72 |
| May 3, 1971 |
1.72 |
| Apr 30, 1971 |
1.72 |
| Apr 29, 1971 |
1.71 |
| Apr 28, 1971 |
1.71 |
| Apr 27, 1971 |
1.71 |
| Apr 26, 1971 |
1.70 |
| Apr 23, 1971 |
1.70 |
| Apr 22, 1971 |
1.70 |
| Apr 21, 1971 |
1.69 |
| Apr 20, 1971 |
1.69 |
| Apr 19, 1971 |
1.68 |
| Apr 16, 1971 |
1.68 |
| Apr 15, 1971 |
1.67 |
| Apr 14, 1971 |
1.66 |
| Apr 13, 1971 |
1.66 |
| Apr 12, 1971 |
1.65 |
| Apr 8, 1971 |
1.65 |
| Apr 7, 1971 |
1.64 |
| Apr 6, 1971 |
1.64 |
| Apr 5, 1971 |
1.64 |
| Apr 2, 1971 |
1.63 |
| Apr 1, 1971 |
1.62 |
| Mar 31, 1971 |
1.62 |
| Mar 30, 1971 |
1.61 |
| Mar 29, 1971 |
1.61 |
| Mar 26, 1971 |
1.60 |
| Mar 25, 1971 |
1.59 |
| Mar 24, 1971 |
1.59 |
| Mar 23, 1971 |
1.58 |
| Mar 22, 1971 |
1.58 |
| Mar 19, 1971 |
1.57 |
| Mar 18, 1971 |
1.56 |
| Mar 17, 1971 |
1.56 |
| Mar 16, 1971 |
1.55 |
| Mar 15, 1971 |
1.55 |
| Mar 12, 1971 |
1.55 |
| Mar 11, 1971 |
1.54 |
| Mar 10, 1971 |
1.54 |
| Mar 9, 1971 |
1.53 |
| Mar 8, 1971 |
1.53 |
| Mar 5, 1971 |
1.52 |
| Mar 4, 1971 |
1.52 |
| Mar 3, 1971 |
1.52 |
| Mar 2, 1971 |
1.51 |
| Mar 1, 1971 |
1.51 |
| Feb 26, 1971 |
1.50 |
| Feb 25, 1971 |
1.50 |
| Feb 24, 1971 |
1.50 |
| Feb 23, 1971 |
1.50 |
| Feb 22, 1971 |
1.49 |
| Feb 19, 1971 |
1.49 |
| Feb 18, 1971 |
1.49 |
| Feb 17, 1971 |
1.49 |
| Feb 16, 1971 |
1.49 |
| Feb 12, 1971 |
1.48 |
| Feb 11, 1971 |
1.48 |
| Feb 10, 1971 |
1.48 |
| Feb 9, 1971 |
1.47 |
| Feb 8, 1971 |
1.47 |
| Feb 5, 1971 |
1.46 |
| Feb 4, 1971 |
1.46 |
| Feb 3, 1971 |
1.45 |
| Feb 2, 1971 |
1.45 |
| Feb 1, 1971 |
1.44 |
| Jan 29, 1971 |
1.44 |
| Jan 28, 1971 |
1.43 |
| Jan 27, 1971 |
1.43 |
| Jan 26, 1971 |
1.42 |
| Jan 25, 1971 |
1.42 |
| Jan 22, 1971 |
1.41 |
| Jan 21, 1971 |
1.41 |
| Jan 20, 1971 |
1.40 |
| Jan 19, 1971 |
1.40 |
| Jan 18, 1971 |
1.39 |
| Jan 15, 1971 |
1.39 |
| Jan 14, 1971 |
1.38 |
| Jan 13, 1971 |
1.38 |
| Jan 12, 1971 |
1.37 |
| Jan 11, 1971 |
1.37 |
| Jan 8, 1971 |
1.36 |
| Jan 7, 1971 |
1.36 |
| Jan 6, 1971 |
1.35 |
| Jan 5, 1971 |
1.35 |
| Jan 4, 1971 |
1.35 |
| Dec 31, 1970 |
1.34 |
| Dec 30, 1970 |
1.34 |
| Dec 29, 1970 |
1.34 |
| Dec 28, 1970 |
1.33 |
| Dec 24, 1970 |
1.33 |
| Dec 23, 1970 |
1.33 |
| Dec 22, 1970 |
1.32 |
| Dec 21, 1970 |
1.32 |
| Dec 18, 1970 |
1.32 |
| Dec 17, 1970 |
1.31 |
| Dec 16, 1970 |
1.31 |
| Dec 15, 1970 |
1.30 |
| Dec 14, 1970 |
1.30 |
| Dec 11, 1970 |
1.30 |
| Dec 10, 1970 |
1.29 |
| Dec 9, 1970 |
1.29 |
| Dec 8, 1970 |
1.29 |
| Dec 7, 1970 |
1.29 |
| Dec 4, 1970 |
1.28 |
| Dec 3, 1970 |
1.28 |
| Dec 2, 1970 |
1.28 |
| Dec 1, 1970 |
1.27 |
| Nov 30, 1970 |
1.27 |
| Nov 27, 1970 |
1.26 |
| Nov 25, 1970 |
1.26 |
| Nov 24, 1970 |
1.26 |
| Nov 23, 1970 |
1.26 |
| Nov 20, 1970 |
1.26 |
| Nov 19, 1970 |
1.25 |
| Nov 18, 1970 |
1.25 |
| Nov 17, 1970 |
1.25 |
| Nov 16, 1970 |
1.25 |
| Nov 13, 1970 |
1.25 |
| Nov 12, 1970 |
1.24 |
| Nov 11, 1970 |
1.24 |
| Nov 10, 1970 |
1.24 |
| Nov 9, 1970 |
1.24 |
| Nov 6, 1970 |
1.24 |
| Nov 5, 1970 |
1.23 |
| Nov 4, 1970 |
1.23 |
| Nov 3, 1970 |
1.23 |
| Nov 2, 1970 |
1.23 |
| Oct 30, 1970 |
1.23 |
| Oct 29, 1970 |
1.23 |
| Oct 28, 1970 |
1.23 |
| Oct 27, 1970 |
1.23 |
| Oct 26, 1970 |
1.23 |
| Oct 23, 1970 |
1.23 |
| Oct 22, 1970 |
1.23 |
| Oct 21, 1970 |
1.23 |
| Oct 20, 1970 |
1.22 |
| Oct 19, 1970 |
1.22 |
| Oct 16, 1970 |
1.22 |
| Oct 15, 1970 |
1.22 |
| Oct 14, 1970 |
1.22 |
| Oct 13, 1970 |
1.21 |
| Oct 12, 1970 |
1.21 |
| Oct 9, 1970 |
1.21 |
| Oct 8, 1970 |
1.21 |
| Oct 7, 1970 |
1.21 |
| Oct 6, 1970 |
1.21 |
| Oct 5, 1970 |
1.21 |
| Oct 2, 1970 |
1.20 |
| Oct 1, 1970 |
1.20 |
| Sep 30, 1970 |
1.20 |
| Sep 29, 1970 |
1.20 |
| Sep 28, 1970 |
1.20 |
| Sep 25, 1970 |
1.19 |
| Sep 24, 1970 |
1.19 |
| Sep 23, 1970 |
1.19 |
| Sep 22, 1970 |
1.19 |
| Sep 21, 1970 |
1.19 |
| Sep 18, 1970 |
1.19 |
| Sep 17, 1970 |
1.19 |
| Sep 16, 1970 |
1.19 |
| Sep 15, 1970 |
1.19 |
| Sep 14, 1970 |
1.19 |
| Sep 11, 1970 |
1.20 |
| Sep 10, 1970 |
1.20 |
| Sep 9, 1970 |
1.20 |
| Sep 8, 1970 |
1.20 |
| Sep 4, 1970 |
1.21 |
| Sep 3, 1970 |
1.21 |
| Sep 2, 1970 |
1.22 |
| Sep 1, 1970 |
1.22 |
| Aug 31, 1970 |
1.22 |
| Aug 28, 1970 |
1.23 |
| Aug 27, 1970 |
1.23 |
| Aug 26, 1970 |
1.24 |
| Aug 25, 1970 |
1.24 |
| Aug 24, 1970 |
1.25 |
| Aug 21, 1970 |
1.26 |
| Aug 19, 1970 |
1.26 |
| Aug 18, 1970 |
1.27 |
| Aug 17, 1970 |
1.28 |
| Aug 14, 1970 |
1.28 |
| Aug 13, 1970 |
1.29 |
| Aug 12, 1970 |
1.30 |
| Aug 11, 1970 |
1.30 |
| Aug 10, 1970 |
1.31 |
| Aug 7, 1970 |
1.31 |
| Aug 6, 1970 |
1.32 |
| Aug 5, 1970 |
1.33 |
| Aug 4, 1970 |
1.33 |
| Aug 3, 1970 |
1.34 |
| Jul 31, 1970 |
1.34 |
| Jul 30, 1970 |
1.35 |
| Jul 29, 1970 |
1.36 |
| Jul 28, 1970 |
1.36 |
| Jul 27, 1970 |
1.37 |
| Jul 24, 1970 |
1.38 |
| Jul 23, 1970 |
1.38 |
| Jul 22, 1970 |
1.39 |
| Jul 21, 1970 |
1.39 |
| Jul 20, 1970 |
1.40 |
| Jul 17, 1970 |
1.41 |
| Jul 16, 1970 |
1.41 |
| Jul 15, 1970 |
1.42 |
| Jul 14, 1970 |
1.43 |
| Jul 13, 1970 |
1.44 |
| Jul 10, 1970 |
1.44 |
| Jul 9, 1970 |
1.45 |
| Jul 8, 1970 |
1.46 |
| Jul 7, 1970 |
1.47 |
| Jul 6, 1970 |
1.47 |
| Jul 2, 1970 |
1.48 |
| Jul 1, 1970 |
1.49 |
| Jun 30, 1970 |
1.50 |
| Jun 29, 1970 |
1.50 |
| Jun 26, 1970 |
1.51 |
| Jun 25, 1970 |
1.52 |
| Jun 24, 1970 |
1.53 |
| Jun 23, 1970 |
1.53 |
| Jun 22, 1970 |
1.54 |
| Jun 19, 1970 |
1.55 |
| Jun 18, 1970 |
1.55 |
| Jun 17, 1970 |
1.56 |
| Jun 16, 1970 |
1.57 |
| Jun 15, 1970 |
1.58 |
| Jun 12, 1970 |
1.59 |
| Jun 11, 1970 |
1.60 |
| Jun 10, 1970 |
1.61 |
| Jun 9, 1970 |
1.61 |
| Jun 8, 1970 |
1.62 |
| Jun 5, 1970 |
1.63 |
| Jun 4, 1970 |
1.64 |
| Jun 3, 1970 |
1.64 |
| Jun 2, 1970 |
1.65 |
| Jun 1, 1970 |
1.66 |
| May 29, 1970 |
1.66 |
| May 28, 1970 |
1.67 |
| May 27, 1970 |
1.68 |
| May 26, 1970 |
1.69 |
| May 25, 1970 |
1.69 |
| May 22, 1970 |
1.70 |
| May 21, 1970 |
1.71 |
| May 20, 1970 |
1.72 |
| May 19, 1970 |
1.73 |
| May 18, 1970 |
1.73 |
| May 15, 1970 |
1.74 |
| May 14, 1970 |
1.75 |
| May 13, 1970 |
1.75 |
| May 12, 1970 |
1.76 |
| May 11, 1970 |
1.77 |
| May 8, 1970 |
1.78 |
| May 7, 1970 |
1.78 |
| May 6, 1970 |
1.79 |
| May 5, 1970 |
1.80 |
| May 4, 1970 |
1.80 |
| May 1, 1970 |
1.81 |
| Apr 30, 1970 |
1.82 |
| Apr 29, 1970 |
1.82 |
| Apr 28, 1970 |
1.83 |
| Apr 27, 1970 |
1.84 |
| Apr 24, 1970 |
1.84 |
| Apr 23, 1970 |
1.85 |
| Apr 22, 1970 |
1.86 |
| Apr 21, 1970 |
1.86 |
| Apr 20, 1970 |
1.87 |
| Apr 17, 1970 |
1.87 |
| Apr 16, 1970 |
1.88 |
| Apr 15, 1970 |
1.89 |
| Apr 14, 1970 |
1.89 |
| Apr 13, 1970 |
1.90 |
| Apr 10, 1970 |
1.90 |
| Apr 9, 1970 |
1.91 |
| Apr 8, 1970 |
1.92 |
| Apr 7, 1970 |
1.92 |
| Apr 6, 1970 |
1.92 |
| Apr 3, 1970 |
1.93 |
| Apr 2, 1970 |
1.93 |
| Apr 1, 1970 |
1.94 |
| Mar 31, 1970 |
1.94 |
| Mar 30, 1970 |
1.94 |
| Mar 26, 1970 |
1.95 |
| Mar 25, 1970 |
1.95 |
| Mar 24, 1970 |
1.96 |
| Mar 23, 1970 |
1.96 |
| Mar 20, 1970 |
1.97 |
| Mar 19, 1970 |
1.97 |
| Mar 18, 1970 |
1.98 |
| Mar 17, 1970 |
1.98 |
| Mar 16, 1970 |
1.99 |
| Mar 13, 1970 |
1.99 |
| Mar 12, 1970 |
2.00 |
| Mar 11, 1970 |
2.00 |
| Mar 10, 1970 |
2.01 |
| Mar 9, 1970 |
2.01 |
| Mar 6, 1970 |
2.02 |
| Mar 5, 1970 |
2.02 |
| Mar 4, 1970 |
2.03 |
| Mar 3, 1970 |
2.03 |
| Mar 2, 1970 |
2.04 |
| Feb 27, 1970 |
2.04 |
| Feb 26, 1970 |
2.05 |
| Feb 25, 1970 |
2.05 |
| Feb 24, 1970 |
2.05 |
| Feb 20, 1970 |
2.06 |
| Feb 19, 1970 |
2.06 |
| Feb 18, 1970 |
2.07 |
| Feb 17, 1970 |
2.07 |
| Feb 16, 1970 |
2.08 |
| Feb 13, 1970 |
2.08 |
| Feb 12, 1970 |
2.09 |
| Feb 11, 1970 |
2.10 |
| Feb 10, 1970 |
2.10 |
| Feb 9, 1970 |
2.11 |
| Feb 6, 1970 |
2.11 |
| Feb 5, 1970 |
2.11 |
| Feb 4, 1970 |
2.12 |
| Feb 3, 1970 |
2.12 |
| Feb 2, 1970 |
2.12 |
| Jan 30, 1970 |
2.12 |
| Jan 29, 1970 |
2.13 |
| Jan 28, 1970 |
2.13 |
| Jan 27, 1970 |
2.13 |
| Jan 26, 1970 |
2.13 |
| Jan 23, 1970 |
2.13 |
| Jan 22, 1970 |
2.13 |
| Jan 21, 1970 |
2.14 |
| Jan 20, 1970 |
2.14 |
| Jan 19, 1970 |
2.14 |
| Jan 16, 1970 |
2.14 |
| Jan 15, 1970 |
2.14 |
| Jan 14, 1970 |
2.14 |
| Jan 13, 1970 |
2.14 |
| Jan 12, 1970 |
2.14 |
| Jan 9, 1970 |
2.14 |
| Jan 8, 1970 |
2.14 |
| Jan 7, 1970 |
2.14 |
| Jan 6, 1970 |
2.14 |
| Jan 5, 1970 |
2.14 |
| Jan 2, 1970 |
2.14 |
| Dec 31, 1969 |
2.14 |
| Dec 30, 1969 |
2.14 |
| Dec 29, 1969 |
2.14 |
| Dec 26, 1969 |
2.14 |
| Dec 24, 1969 |
2.14 |
| Dec 23, 1969 |
2.15 |
| Dec 22, 1969 |
2.15 |
| Dec 19, 1969 |
2.15 |
| Dec 18, 1969 |
2.15 |
| Dec 17, 1969 |
2.15 |
| Dec 16, 1969 |
2.15 |
| Dec 15, 1969 |
2.15 |
| Dec 12, 1969 |
2.15 |
| Dec 11, 1969 |
2.15 |
| Dec 10, 1969 |
2.15 |
| Dec 9, 1969 |
2.15 |
| Dec 8, 1969 |
2.15 |
| Dec 5, 1969 |
2.15 |
| Dec 4, 1969 |
2.15 |
| Dec 3, 1969 |
2.15 |
| Dec 2, 1969 |
2.15 |
| Dec 1, 1969 |
2.15 |
| Nov 28, 1969 |
2.15 |
| Nov 26, 1969 |
2.15 |
| Nov 25, 1969 |
2.15 |
| Nov 24, 1969 |
2.15 |
| Nov 21, 1969 |
2.15 |
| Nov 20, 1969 |
2.15 |
| Nov 19, 1969 |
2.15 |
| Nov 18, 1969 |
2.15 |
| Nov 17, 1969 |
2.15 |
| Nov 14, 1969 |
2.15 |
| Nov 13, 1969 |
2.15 |
| Nov 12, 1969 |
2.15 |
| Nov 11, 1969 |
2.15 |
| Nov 10, 1969 |
2.15 |
| Nov 7, 1969 |
2.15 |
| Nov 6, 1969 |
2.15 |
| Nov 5, 1969 |
2.15 |
| Nov 4, 1969 |
2.15 |
| Nov 3, 1969 |
2.15 |
| Oct 31, 1969 |
2.15 |
| Oct 30, 1969 |
2.16 |
| Oct 29, 1969 |
2.16 |
| Oct 28, 1969 |
2.16 |
| Oct 27, 1969 |
2.16 |
| Oct 24, 1969 |
2.16 |
| Oct 23, 1969 |
2.16 |
| Oct 22, 1969 |
2.16 |
| Oct 21, 1969 |
2.16 |
| Oct 20, 1969 |
2.16 |
| Oct 17, 1969 |
2.17 |
| Oct 16, 1969 |
2.17 |
| Oct 15, 1969 |
2.17 |
| Oct 14, 1969 |
2.17 |
| Oct 13, 1969 |
2.17 |
| Oct 10, 1969 |
2.17 |
| Oct 9, 1969 |
2.17 |
| Oct 8, 1969 |
2.17 |
| Oct 7, 1969 |
2.18 |
| Oct 6, 1969 |
2.18 |
| Oct 3, 1969 |
2.18 |
| Oct 2, 1969 |
2.18 |
| Oct 1, 1969 |
2.18 |
| Sep 30, 1969 |
2.18 |
| Sep 29, 1969 |
2.19 |
| Sep 26, 1969 |
2.19 |
| Sep 25, 1969 |
2.19 |
| Sep 24, 1969 |
2.19 |
| Sep 23, 1969 |
2.18 |
| Sep 22, 1969 |
2.18 |
| Sep 19, 1969 |
2.18 |
| Sep 18, 1969 |
2.18 |
| Sep 17, 1969 |
2.19 |
| Sep 16, 1969 |
2.19 |
| Sep 15, 1969 |
2.19 |
| Sep 12, 1969 |
2.19 |
| Sep 11, 1969 |
2.19 |
| Sep 10, 1969 |
2.20 |
| Sep 9, 1969 |
2.20 |
| Sep 8, 1969 |
2.21 |
| Sep 5, 1969 |
2.21 |
| Sep 4, 1969 |
2.22 |
| Sep 3, 1969 |
2.22 |
| Sep 2, 1969 |
2.22 |
| Aug 29, 1969 |
2.23 |
| Aug 28, 1969 |
2.23 |
| Aug 27, 1969 |
2.23 |
| Aug 26, 1969 |
2.24 |
| Aug 25, 1969 |
2.24 |
| Aug 22, 1969 |
2.24 |
| Aug 21, 1969 |
2.24 |
| Aug 20, 1969 |
2.25 |
| Aug 19, 1969 |
2.25 |
| Aug 18, 1969 |
2.25 |
| Aug 15, 1969 |
2.25 |
| Aug 14, 1969 |
2.26 |
| Aug 13, 1969 |
2.26 |
| Aug 12, 1969 |
2.26 |
| Aug 11, 1969 |
2.26 |
| Aug 8, 1969 |
2.27 |
| Aug 7, 1969 |
2.27 |
| Aug 6, 1969 |
2.27 |
| Aug 5, 1969 |
2.28 |
| Aug 4, 1969 |
2.28 |
| Aug 1, 1969 |
2.28 |
| Jul 31, 1969 |
2.28 |
| Jul 30, 1969 |
2.29 |
| Jul 29, 1969 |
2.29 |
| Jul 28, 1969 |
2.29 |
| Jul 25, 1969 |
2.30 |
| Jul 24, 1969 |
2.30 |
| Jul 23, 1969 |
2.30 |
| Jul 22, 1969 |
2.30 |
| Jul 18, 1969 |
2.30 |
| Jul 17, 1969 |
2.31 |
| Jul 16, 1969 |
2.31 |
| Jul 15, 1969 |
2.31 |
| Jul 14, 1969 |
2.32 |
| Jul 11, 1969 |
2.32 |
| Jul 10, 1969 |
2.33 |
| Jul 9, 1969 |
2.33 |
| Jul 8, 1969 |
2.34 |
| Jul 7, 1969 |
2.34 |
| Jul 3, 1969 |
2.34 |
| Jul 2, 1969 |
2.35 |
| Jul 1, 1969 |
2.35 |
| Jun 30, 1969 |
2.36 |
| Jun 27, 1969 |
2.36 |
| Jun 26, 1969 |
2.37 |
| Jun 25, 1969 |
2.37 |
| Jun 24, 1969 |
2.37 |
| Jun 23, 1969 |
2.38 |
| Jun 20, 1969 |
2.38 |
| Jun 19, 1969 |
2.38 |
| Jun 18, 1969 |
2.39 |
| Jun 17, 1969 |
2.39 |
| Jun 16, 1969 |
2.39 |
| Jun 13, 1969 |
2.39 |
| Jun 12, 1969 |
2.39 |
| Jun 11, 1969 |
2.40 |
| Jun 10, 1969 |
2.40 |
| Jun 9, 1969 |
2.40 |
| Jun 6, 1969 |
2.40 |
| Jun 5, 1969 |
2.40 |
| Jun 4, 1969 |
2.41 |
| Jun 3, 1969 |
2.41 |
| Jun 2, 1969 |
2.41 |
| May 29, 1969 |
2.41 |
| May 28, 1969 |
2.41 |
| May 27, 1969 |
2.41 |
| May 26, 1969 |
2.42 |
| May 23, 1969 |
2.42 |
| May 22, 1969 |
2.42 |
| May 21, 1969 |
2.42 |
| May 20, 1969 |
2.43 |
| May 19, 1969 |
2.43 |
| May 16, 1969 |
2.44 |
| May 15, 1969 |
2.44 |
| May 14, 1969 |
2.45 |
| May 13, 1969 |
2.45 |
| May 12, 1969 |
2.45 |
| May 9, 1969 |
2.46 |
| May 8, 1969 |
2.47 |
| May 7, 1969 |
2.47 |
| May 6, 1969 |
2.48 |
| May 5, 1969 |
2.49 |
| May 2, 1969 |
2.49 |
| May 1, 1969 |
2.50 |
| Apr 30, 1969 |
2.50 |
| Apr 29, 1969 |
2.50 |
| Apr 28, 1969 |
2.51 |
| Apr 25, 1969 |
2.51 |
| Apr 24, 1969 |
2.51 |
| Apr 23, 1969 |
2.52 |
| Apr 22, 1969 |
2.52 |
| Apr 21, 1969 |
2.52 |
| Apr 18, 1969 |
2.53 |
| Apr 17, 1969 |
2.53 |
| Apr 16, 1969 |
2.53 |
| Apr 15, 1969 |
2.53 |
| Apr 14, 1969 |
2.54 |
| Apr 11, 1969 |
2.54 |
| Apr 10, 1969 |
2.54 |
| Apr 9, 1969 |
2.54 |
| Apr 8, 1969 |
2.54 |
| Apr 7, 1969 |
2.55 |
| Apr 3, 1969 |
2.55 |
| Apr 2, 1969 |
2.55 |
| Apr 1, 1969 |
2.56 |
| Mar 28, 1969 |
2.56 |
| Mar 27, 1969 |
2.56 |
| Mar 26, 1969 |
2.57 |
| Mar 25, 1969 |
2.57 |
| Mar 24, 1969 |
2.58 |
| Mar 21, 1969 |
2.58 |
| Mar 20, 1969 |
2.58 |
| Mar 19, 1969 |
2.59 |
| Mar 18, 1969 |
2.59 |
| Mar 17, 1969 |
2.59 |
| Mar 14, 1969 |
2.60 |
| Mar 13, 1969 |
2.60 |
| Mar 12, 1969 |
2.60 |
| Mar 11, 1969 |
2.61 |
| Mar 10, 1969 |
2.61 |
| Mar 7, 1969 |
2.61 |
| Mar 6, 1969 |
2.62 |
| Mar 5, 1969 |
2.62 |
| Mar 4, 1969 |
2.62 |
| Mar 3, 1969 |
2.62 |
| Feb 28, 1969 |
2.62 |
| Feb 27, 1969 |
2.62 |
| Feb 26, 1969 |
2.62 |
| Feb 25, 1969 |
2.62 |
| Feb 24, 1969 |
2.63 |
| Feb 20, 1969 |
2.63 |
| Feb 19, 1969 |
2.63 |
| Feb 18, 1969 |
2.63 |
| Feb 17, 1969 |
2.63 |
| Feb 14, 1969 |
2.63 |
| Feb 13, 1969 |
2.63 |
| Feb 12, 1969 |
2.63 |
| Feb 11, 1969 |
2.62 |
| Feb 7, 1969 |
2.62 |
| Feb 6, 1969 |
2.62 |
| Feb 5, 1969 |
2.62 |
| Feb 4, 1969 |
2.62 |
| Feb 3, 1969 |
2.61 |
| Jan 31, 1969 |
2.61 |
| Jan 30, 1969 |
2.61 |
| Jan 29, 1969 |
2.61 |
| Jan 28, 1969 |
2.60 |
| Jan 27, 1969 |
2.60 |
| Jan 24, 1969 |
2.60 |
| Jan 23, 1969 |
2.59 |
| Jan 22, 1969 |
2.59 |
| Jan 21, 1969 |
2.59 |
| Jan 20, 1969 |
2.59 |
| Jan 17, 1969 |
2.58 |
| Jan 16, 1969 |
2.58 |
| Jan 15, 1969 |
2.58 |
| Jan 14, 1969 |
2.57 |
| Jan 13, 1969 |
2.57 |
| Jan 10, 1969 |
2.57 |
| Jan 9, 1969 |
2.56 |
| Jan 8, 1969 |
2.56 |
| Jan 7, 1969 |
2.56 |
| Jan 6, 1969 |
2.56 |
| Jan 3, 1969 |
2.56 |
| Jan 2, 1969 |
2.55 |
| Dec 31, 1968 |
2.55 |
| Dec 30, 1968 |
2.55 |
| Dec 27, 1968 |
2.55 |
| Dec 26, 1968 |
2.54 |
| Dec 24, 1968 |
2.54 |
| Dec 23, 1968 |
2.53 |
| Dec 20, 1968 |
2.52 |
| Dec 19, 1968 |
2.52 |
| Dec 17, 1968 |
2.51 |
| Dec 16, 1968 |
2.50 |
| Dec 13, 1968 |
2.50 |
| Dec 12, 1968 |
2.49 |
| Dec 10, 1968 |
2.48 |
| Dec 9, 1968 |
2.47 |
| Dec 6, 1968 |
2.47 |
| Dec 5, 1968 |
2.46 |
| Dec 3, 1968 |
2.45 |
| Dec 2, 1968 |
2.45 |
| Nov 29, 1968 |
2.44 |
| Nov 27, 1968 |
2.44 |
| Nov 26, 1968 |
2.44 |
| Nov 25, 1968 |
2.43 |
| Nov 22, 1968 |
2.43 |
| Nov 21, 1968 |
2.42 |
| Nov 19, 1968 |
2.42 |
| Nov 18, 1968 |
2.41 |
| Nov 15, 1968 |
2.41 |
| Nov 14, 1968 |
2.40 |
| Nov 13, 1968 |
2.40 |
| Nov 12, 1968 |
2.39 |
| Nov 8, 1968 |
2.39 |
| Nov 7, 1968 |
2.38 |
| Nov 6, 1968 |
2.38 |
| Nov 4, 1968 |
2.38 |
| Nov 1, 1968 |
2.37 |
| Oct 31, 1968 |
2.37 |
| Oct 29, 1968 |
2.37 |
| Oct 28, 1968 |
2.36 |
| Oct 25, 1968 |
2.36 |
| Oct 24, 1968 |
2.35 |
| Oct 22, 1968 |
2.35 |
| Oct 21, 1968 |
2.34 |
| Oct 18, 1968 |
2.33 |
| Oct 17, 1968 |
2.32 |
| Oct 15, 1968 |
2.32 |
| Oct 14, 1968 |
2.31 |
| Oct 11, 1968 |
2.30 |
| Oct 10, 1968 |
2.30 |
| Oct 8, 1968 |
2.29 |
| Oct 7, 1968 |
2.29 |
| Oct 4, 1968 |
2.28 |
| Oct 3, 1968 |
2.27 |
| Oct 1, 1968 |
2.27 |
| Sep 30, 1968 |
2.26 |
| Sep 27, 1968 |
2.25 |
| Sep 26, 1968 |
2.25 |
| Sep 24, 1968 |
2.24 |
| Sep 23, 1968 |
2.24 |
| Sep 20, 1968 |
2.23 |
| Sep 19, 1968 |
2.23 |
| Sep 17, 1968 |
2.22 |
| Sep 16, 1968 |
2.21 |
| Sep 13, 1968 |
2.20 |
| Sep 12, 1968 |
2.20 |
| Sep 10, 1968 |
2.19 |
| Sep 9, 1968 |
2.18 |
| Sep 6, 1968 |
2.17 |
| Sep 5, 1968 |
2.17 |
| Sep 4, 1968 |
2.16 |
| Sep 3, 1968 |
2.15 |
| Aug 30, 1968 |
2.14 |
| Aug 29, 1968 |
2.13 |
| Aug 27, 1968 |
2.12 |
| Aug 26, 1968 |
2.11 |
| Aug 23, 1968 |
2.11 |
| Aug 22, 1968 |
2.10 |
| Aug 20, 1968 |
2.09 |
| Aug 19, 1968 |
2.08 |
| Aug 16, 1968 |
2.08 |
| Aug 15, 1968 |
2.07 |
| Aug 13, 1968 |
2.06 |
| Aug 12, 1968 |
2.06 |
| Aug 9, 1968 |
2.05 |
| Aug 8, 1968 |
2.04 |
| Aug 6, 1968 |
2.04 |
| Aug 5, 1968 |
2.03 |
| Aug 2, 1968 |
2.03 |
| Aug 1, 1968 |
2.02 |
| Jul 30, 1968 |
2.01 |
| Jul 29, 1968 |
2.01 |
| Jul 26, 1968 |
2.00 |
| Jul 25, 1968 |
2.00 |
| Jul 23, 1968 |
1.99 |
| Jul 22, 1968 |
1.99 |
| Jul 19, 1968 |
1.98 |
| Jul 18, 1968 |
1.97 |
| Jul 16, 1968 |
1.96 |
| Jul 15, 1968 |
1.96 |
| Jul 12, 1968 |
1.95 |
| Jul 11, 1968 |
1.94 |
| Jul 9, 1968 |
1.94 |
| Jul 8, 1968 |
1.93 |
| Jul 3, 1968 |
1.92 |
| Jul 2, 1968 |
1.91 |
| Jul 1, 1968 |
1.91 |
| Jun 28, 1968 |
1.90 |
| Jun 27, 1968 |
1.90 |
| Jun 25, 1968 |
1.89 |
| Jun 24, 1968 |
1.89 |
| Jun 21, 1968 |
1.89 |
| Jun 20, 1968 |
1.88 |
| Jun 18, 1968 |
1.88 |
| Jun 17, 1968 |
1.87 |
| Jun 14, 1968 |
1.87 |
| Jun 13, 1968 |
1.87 |
| Jun 11, 1968 |
1.86 |
| Jun 10, 1968 |
1.86 |
| Jun 7, 1968 |
1.85 |
| Jun 6, 1968 |
1.85 |
| Jun 5, 1968 |
1.84 |
| Jun 4, 1968 |
1.84 |
| Jun 3, 1968 |
1.83 |
| May 31, 1968 |
1.83 |
| May 29, 1968 |
1.82 |
| May 28, 1968 |
1.82 |
| May 27, 1968 |
1.81 |
| May 24, 1968 |
1.81 |
