Kontoor Brands (KTB) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
68.01 |
| May 29, 2026 |
67.92 |
| May 28, 2026 |
67.81 |
| May 27, 2026 |
67.69 |
| May 26, 2026 |
67.57 |
| May 22, 2026 |
67.47 |
| May 21, 2026 |
67.39 |
| May 20, 2026 |
67.32 |
| May 19, 2026 |
67.30 |
| May 18, 2026 |
67.29 |
| May 15, 2026 |
67.28 |
| May 14, 2026 |
67.30 |
| May 13, 2026 |
67.30 |
| May 12, 2026 |
67.29 |
| May 11, 2026 |
67.27 |
| May 8, 2026 |
67.24 |
| May 7, 2026 |
67.17 |
| May 6, 2026 |
67.07 |
| May 5, 2026 |
67.01 |
| May 4, 2026 |
66.96 |
| May 1, 2026 |
67.01 |
| Apr 30, 2026 |
67.05 |
| Apr 29, 2026 |
67.07 |
| Apr 28, 2026 |
67.13 |
| Apr 27, 2026 |
67.16 |
| Apr 24, 2026 |
67.22 |
| Apr 23, 2026 |
67.24 |
| Apr 22, 2026 |
67.22 |
| Apr 21, 2026 |
67.20 |
| Apr 20, 2026 |
67.11 |
| Apr 17, 2026 |
67.04 |
| Apr 16, 2026 |
66.95 |
| Apr 15, 2026 |
66.92 |
| Apr 14, 2026 |
66.90 |
| Apr 13, 2026 |
66.87 |
| Apr 10, 2026 |
66.85 |
| Apr 9, 2026 |
66.88 |
| Apr 8, 2026 |
66.88 |
| Apr 7, 2026 |
66.87 |
| Apr 6, 2026 |
66.91 |
| Apr 2, 2026 |
66.94 |
| Apr 1, 2026 |
66.97 |
| Mar 31, 2026 |
67.03 |
| Mar 30, 2026 |
67.07 |
| Mar 27, 2026 |
67.14 |
| Mar 26, 2026 |
67.29 |
| Mar 25, 2026 |
67.43 |
| Mar 24, 2026 |
67.54 |
| Mar 23, 2026 |
67.66 |
| Mar 20, 2026 |
67.82 |
| Mar 19, 2026 |
68.00 |
| Mar 18, 2026 |
68.17 |
| Mar 17, 2026 |
68.32 |
| Mar 16, 2026 |
68.49 |
| Mar 13, 2026 |
68.67 |
| Mar 12, 2026 |
68.84 |
| Mar 11, 2026 |
69.04 |
| Mar 10, 2026 |
69.22 |
| Mar 9, 2026 |
69.36 |
| Mar 6, 2026 |
69.41 |
| Mar 5, 2026 |
69.39 |
| Mar 4, 2026 |
69.38 |
| Mar 3, 2026 |
69.40 |
| Mar 2, 2026 |
69.42 |
| Feb 27, 2026 |
69.59 |
| Feb 26, 2026 |
69.76 |
| Feb 25, 2026 |
69.92 |
| Feb 24, 2026 |
70.07 |
| Feb 23, 2026 |
70.20 |
| Feb 20, 2026 |
70.32 |
| Feb 19, 2026 |
70.43 |
| Feb 18, 2026 |
70.55 |
| Feb 17, 2026 |
70.68 |
| Feb 13, 2026 |
70.81 |
| Feb 12, 2026 |
70.93 |
| Feb 11, 2026 |
71.06 |
| Feb 10, 2026 |
71.21 |
| Feb 9, 2026 |
71.35 |
| Feb 6, 2026 |
71.48 |
| Feb 5, 2026 |
71.63 |
| Feb 4, 2026 |
71.79 |
| Feb 3, 2026 |
71.97 |
| Feb 2, 2026 |
72.12 |
| Jan 30, 2026 |
72.29 |
| Jan 29, 2026 |
72.49 |
| Jan 28, 2026 |
72.70 |
| Jan 27, 2026 |
72.93 |
| Jan 26, 2026 |
73.14 |
| Jan 23, 2026 |
73.35 |
| Jan 22, 2026 |
73.54 |
| Jan 21, 2026 |
73.71 |
| Jan 20, 2026 |
73.89 |
| Jan 16, 2026 |
74.07 |
| Jan 15, 2026 |
74.24 |
| Jan 14, 2026 |
74.42 |
| Jan 13, 2026 |
74.55 |
| Jan 12, 2026 |
74.68 |
| Jan 9, 2026 |
74.81 |
| Jan 8, 2026 |
74.91 |
| Jan 7, 2026 |
75.00 |
| Jan 6, 2026 |
75.11 |
| Jan 5, 2026 |
75.20 |
| Jan 2, 2026 |
75.30 |
| Dec 31, 2025 |
75.35 |
| Dec 30, 2025 |
75.42 |
| Dec 29, 2025 |
75.44 |
| Dec 26, 2025 |
75.39 |
| Dec 24, 2025 |
75.33 |
| Dec 23, 2025 |
75.27 |
| Dec 22, 2025 |
75.20 |
| Dec 19, 2025 |
75.12 |
| Dec 18, 2025 |
75.06 |
| Dec 17, 2025 |
75.02 |
| Dec 16, 2025 |
75.01 |
| Dec 15, 2025 |
74.97 |
| Dec 12, 2025 |
74.94 |
| Dec 11, 2025 |
74.92 |
| Dec 10, 2025 |
74.88 |
| Dec 9, 2025 |
74.83 |
| Dec 8, 2025 |
74.80 |
| Dec 5, 2025 |
74.71 |
| Dec 4, 2025 |
74.59 |
| Dec 3, 2025 |
74.48 |
| Dec 2, 2025 |
74.36 |
| Dec 1, 2025 |
74.29 |
| Nov 28, 2025 |
74.24 |
| Nov 26, 2025 |
74.19 |
| Nov 25, 2025 |
74.16 |
| Nov 24, 2025 |
74.13 |
| Nov 21, 2025 |
74.14 |
| Nov 20, 2025 |
74.16 |
| Nov 19, 2025 |
74.17 |
| Nov 18, 2025 |
74.14 |
| Nov 17, 2025 |
74.10 |
| Nov 14, 2025 |
74.05 |
| Nov 13, 2025 |
73.97 |
| Nov 12, 2025 |
73.88 |
| Nov 11, 2025 |
73.79 |
| Nov 10, 2025 |
73.72 |
| Nov 7, 2025 |
73.64 |
| Nov 6, 2025 |
73.56 |
| Nov 5, 2025 |
73.48 |
| Nov 4, 2025 |
73.33 |
| Nov 3, 2025 |
73.23 |
| Oct 31, 2025 |
73.16 |
| Oct 30, 2025 |
73.03 |
| Oct 29, 2025 |
72.90 |
| Oct 28, 2025 |
72.79 |
| Oct 27, 2025 |
72.63 |
| Oct 24, 2025 |
72.45 |
| Oct 23, 2025 |
72.28 |
| Oct 22, 2025 |
72.12 |
| Oct 21, 2025 |
71.96 |
| Oct 20, 2025 |
71.79 |
| Oct 17, 2025 |
71.64 |
| Oct 16, 2025 |
71.50 |
| Oct 15, 2025 |
71.34 |
| Oct 14, 2025 |
71.20 |
| Oct 13, 2025 |
71.09 |
| Oct 10, 2025 |
71.04 |
| Oct 9, 2025 |
71.03 |
| Oct 8, 2025 |
70.99 |
| Oct 7, 2025 |
70.92 |
| Oct 6, 2025 |
70.85 |
| Oct 3, 2025 |
70.76 |
| Oct 2, 2025 |
70.67 |
| Oct 1, 2025 |
70.53 |
| Sep 30, 2025 |
70.40 |
| Sep 29, 2025 |
70.28 |
| Sep 26, 2025 |
70.13 |
| Sep 25, 2025 |
69.96 |
| Sep 24, 2025 |
69.80 |
| Sep 23, 2025 |
69.59 |
| Sep 22, 2025 |
69.39 |
| Sep 19, 2025 |
69.21 |
| Sep 18, 2025 |
69.01 |
| Sep 17, 2025 |
68.81 |
| Sep 16, 2025 |
68.63 |
| Sep 15, 2025 |
68.43 |
| Sep 12, 2025 |
68.19 |
| Sep 11, 2025 |
67.96 |
| Sep 10, 2025 |
67.67 |
| Sep 9, 2025 |
67.43 |
| Sep 8, 2025 |
67.20 |
| Sep 5, 2025 |
66.96 |
| Sep 4, 2025 |
66.73 |
| Sep 3, 2025 |
66.50 |
| Sep 2, 2025 |
66.30 |
| Aug 29, 2025 |
66.03 |
| Aug 28, 2025 |
65.82 |
| Aug 27, 2025 |
65.63 |
| Aug 26, 2025 |
65.43 |
| Aug 25, 2025 |
65.33 |
| Aug 22, 2025 |
65.21 |
| Aug 21, 2025 |
65.08 |
| Aug 20, 2025 |
65.00 |
| Aug 19, 2025 |
64.93 |
| Aug 18, 2025 |
64.85 |
| Aug 15, 2025 |
64.77 |
| Aug 14, 2025 |
64.71 |
| Aug 13, 2025 |
64.65 |
| Aug 12, 2025 |
64.57 |
| Aug 11, 2025 |
64.50 |
| Aug 8, 2025 |
64.45 |
| Aug 7, 2025 |
64.41 |
| Aug 6, 2025 |
64.39 |
| Aug 5, 2025 |
64.42 |
| Aug 4, 2025 |
64.46 |
| Aug 1, 2025 |
64.49 |
| Jul 31, 2025 |
64.54 |
| Jul 30, 2025 |
64.59 |
| Jul 29, 2025 |
64.62 |
| Jul 28, 2025 |
64.63 |
| Jul 25, 2025 |
64.64 |
| Jul 24, 2025 |
64.64 |
| Jul 23, 2025 |
64.66 |
| Jul 22, 2025 |
64.69 |
| Jul 21, 2025 |
64.74 |
| Jul 18, 2025 |
64.85 |
| Jul 17, 2025 |
65.07 |
| Jul 16, 2025 |
65.30 |
| Jul 15, 2025 |
65.56 |
| Jul 14, 2025 |
65.80 |
| Jul 11, 2025 |
65.99 |
| Jul 10, 2025 |
66.15 |
| Jul 9, 2025 |
66.28 |
| Jul 8, 2025 |
66.40 |
| Jul 7, 2025 |
66.51 |
| Jul 3, 2025 |
66.64 |
| Jul 2, 2025 |
66.78 |
| Jul 1, 2025 |
66.95 |
| Jun 30, 2025 |
67.12 |
| Jun 27, 2025 |
67.35 |
| Jun 26, 2025 |
67.56 |
| Jun 25, 2025 |
67.82 |
| Jun 24, 2025 |
68.15 |
| Jun 23, 2025 |
68.43 |
| Jun 20, 2025 |
68.71 |
| Jun 18, 2025 |
68.99 |
| Jun 17, 2025 |
69.26 |
| Jun 16, 2025 |
69.53 |
| Jun 13, 2025 |
69.77 |
| Jun 12, 2025 |
70.05 |
| Jun 11, 2025 |
70.26 |
| Jun 10, 2025 |
70.45 |
| Jun 9, 2025 |
70.62 |
| Jun 6, 2025 |
70.78 |
| Jun 5, 2025 |
70.93 |
| Jun 4, 2025 |
71.11 |
| Jun 3, 2025 |
71.32 |
| Jun 2, 2025 |
71.50 |
| May 30, 2025 |
71.68 |
| May 29, 2025 |
71.86 |
| May 28, 2025 |
72.01 |
| May 27, 2025 |
72.17 |
| May 23, 2025 |
72.32 |
| May 22, 2025 |
72.47 |
| May 21, 2025 |
72.63 |
| May 20, 2025 |
72.78 |
| May 19, 2025 |
72.91 |
| May 16, 2025 |
73.05 |
| May 15, 2025 |
73.19 |
| May 14, 2025 |
73.31 |
| May 13, 2025 |
73.46 |
| May 12, 2025 |
73.62 |
| May 9, 2025 |
73.78 |
| May 8, 2025 |
73.99 |
| May 7, 2025 |
74.19 |
| May 6, 2025 |
74.40 |
| May 5, 2025 |
74.63 |
| May 2, 2025 |
74.90 |
| May 1, 2025 |
75.18 |
| Apr 30, 2025 |
75.52 |
| Apr 29, 2025 |
75.86 |
| Apr 28, 2025 |
76.19 |
| Apr 25, 2025 |
76.50 |
| Apr 24, 2025 |
76.79 |
| Apr 23, 2025 |
77.09 |
| Apr 22, 2025 |
77.42 |
| Apr 21, 2025 |
77.75 |
| Apr 17, 2025 |
78.06 |
| Apr 16, 2025 |
78.38 |
| Apr 15, 2025 |
78.76 |
| Apr 14, 2025 |
79.11 |
| Apr 11, 2025 |
79.45 |
| Apr 10, 2025 |
79.78 |
| Apr 9, 2025 |
80.11 |
| Apr 8, 2025 |
80.42 |
| Apr 7, 2025 |
80.81 |
| Apr 4, 2025 |
81.15 |
| Apr 3, 2025 |
81.46 |
| Apr 2, 2025 |
81.74 |
| Apr 1, 2025 |
81.92 |
| Mar 31, 2025 |
82.12 |
| Mar 28, 2025 |
82.29 |
| Mar 27, 2025 |
82.51 |
| Mar 26, 2025 |
82.62 |
| Mar 25, 2025 |
82.75 |
| Mar 24, 2025 |
82.89 |
| Mar 21, 2025 |
83.00 |
| Mar 20, 2025 |
83.13 |
| Mar 19, 2025 |
83.28 |
| Mar 18, 2025 |
83.43 |
| Mar 17, 2025 |
83.63 |
| Mar 14, 2025 |
83.83 |
| Mar 13, 2025 |
84.04 |
| Mar 12, 2025 |
84.27 |
| Mar 11, 2025 |
84.48 |
| Mar 10, 2025 |
84.70 |
| Mar 7, 2025 |
84.92 |
| Mar 6, 2025 |
85.11 |
| Mar 5, 2025 |
85.29 |
| Mar 4, 2025 |
85.48 |
| Mar 3, 2025 |
85.65 |
| Feb 28, 2025 |
85.82 |
| Feb 27, 2025 |
85.95 |
| Feb 26, 2025 |
86.08 |
| Feb 25, 2025 |
86.21 |
| Feb 24, 2025 |
86.28 |
| Feb 21, 2025 |
86.24 |
| Feb 20, 2025 |
86.18 |
| Feb 19, 2025 |
86.07 |
| Feb 18, 2025 |
85.97 |
| Feb 14, 2025 |
85.89 |
| Feb 13, 2025 |
85.84 |
| Feb 12, 2025 |
85.78 |
| Feb 11, 2025 |
85.75 |
| Feb 10, 2025 |
85.69 |
| Feb 7, 2025 |
85.62 |
| Feb 6, 2025 |
85.50 |
| Feb 5, 2025 |
85.36 |
| Feb 4, 2025 |
85.19 |
| Feb 3, 2025 |
85.02 |
| Jan 31, 2025 |
84.87 |
| Jan 30, 2025 |
84.68 |
| Jan 29, 2025 |
84.45 |
| Jan 28, 2025 |
84.25 |
| Jan 27, 2025 |
84.05 |
| Jan 24, 2025 |
83.88 |
| Jan 23, 2025 |
83.71 |
| Jan 22, 2025 |
83.54 |
| Jan 21, 2025 |
83.39 |
| Jan 17, 2025 |
83.23 |
| Jan 16, 2025 |
83.11 |
| Jan 15, 2025 |
82.97 |
| Jan 14, 2025 |
82.84 |
| Jan 13, 2025 |
82.71 |
| Jan 10, 2025 |
82.59 |
| Jan 8, 2025 |
82.44 |
| Jan 7, 2025 |
82.28 |
| Jan 6, 2025 |
82.09 |
| Jan 3, 2025 |
81.93 |
| Jan 2, 2025 |
81.77 |
| Dec 31, 2024 |
81.63 |
| Dec 30, 2024 |
81.48 |
| Dec 27, 2024 |
81.31 |
| Dec 26, 2024 |
81.14 |
| Dec 24, 2024 |
80.96 |
| Dec 23, 2024 |
80.79 |
| Dec 20, 2024 |
80.65 |
| Dec 19, 2024 |
80.48 |
| Dec 18, 2024 |
80.31 |
| Dec 17, 2024 |
80.15 |
| Dec 16, 2024 |
79.97 |
| Dec 13, 2024 |
79.74 |
| Dec 12, 2024 |
79.51 |
| Dec 11, 2024 |
79.31 |
| Dec 10, 2024 |
79.11 |
| Dec 9, 2024 |
78.91 |
| Dec 6, 2024 |
78.72 |
| Dec 5, 2024 |
78.52 |
| Dec 4, 2024 |
78.28 |
| Dec 3, 2024 |
78.00 |
| Dec 2, 2024 |
77.71 |
| Nov 29, 2024 |
77.42 |
| Nov 27, 2024 |
77.14 |
| Nov 26, 2024 |
76.87 |
| Nov 25, 2024 |
76.61 |
| Nov 22, 2024 |
76.32 |
| Nov 21, 2024 |
76.05 |
| Nov 20, 2024 |
75.82 |
| Nov 19, 2024 |
75.60 |
| Nov 18, 2024 |
75.35 |
| Nov 15, 2024 |
75.10 |
| Nov 14, 2024 |
74.87 |
| Nov 13, 2024 |
74.64 |
| Nov 12, 2024 |
74.41 |
| Nov 11, 2024 |
74.18 |
| Nov 8, 2024 |
73.94 |
| Nov 7, 2024 |
73.73 |
| Nov 6, 2024 |
73.52 |
| Nov 5, 2024 |
73.33 |
| Nov 4, 2024 |
73.18 |
| Nov 1, 2024 |
73.03 |
| Oct 31, 2024 |
72.92 |
| Oct 30, 2024 |
72.79 |
| Oct 29, 2024 |
72.76 |
| Oct 28, 2024 |
72.73 |
| Oct 25, 2024 |
72.69 |
| Oct 24, 2024 |
72.66 |
| Oct 23, 2024 |
72.63 |
| Oct 22, 2024 |
72.58 |
| Oct 21, 2024 |
72.53 |
| Oct 18, 2024 |
72.42 |
| Oct 17, 2024 |
72.30 |
| Oct 16, 2024 |
72.19 |
| Oct 15, 2024 |
72.08 |
| Oct 14, 2024 |
71.98 |
| Oct 11, 2024 |
71.89 |
| Oct 10, 2024 |
71.78 |
| Oct 9, 2024 |
71.70 |
| Oct 8, 2024 |
71.59 |
| Oct 7, 2024 |
71.46 |
| Oct 4, 2024 |
71.36 |
| Oct 3, 2024 |
71.25 |
| Oct 2, 2024 |
71.15 |
| Oct 1, 2024 |
71.03 |
| Sep 30, 2024 |
70.89 |
| Sep 27, 2024 |
70.75 |
| Sep 26, 2024 |
70.59 |
| Sep 25, 2024 |
70.43 |
| Sep 24, 2024 |
70.31 |
| Sep 23, 2024 |
70.15 |
| Sep 20, 2024 |
69.99 |
| Sep 19, 2024 |
69.84 |
| Sep 18, 2024 |
69.69 |
| Sep 17, 2024 |
69.53 |
| Sep 16, 2024 |
69.38 |
| Sep 13, 2024 |
69.21 |
| Sep 12, 2024 |
69.04 |
| Sep 11, 2024 |
68.88 |
| Sep 10, 2024 |
68.71 |
| Sep 9, 2024 |
68.55 |
| Sep 6, 2024 |
68.37 |
| Sep 5, 2024 |
68.19 |
| Sep 4, 2024 |
68.00 |
| Sep 3, 2024 |
67.82 |
| Aug 30, 2024 |
67.62 |
| Aug 29, 2024 |
67.44 |
| Aug 28, 2024 |
67.25 |
| Aug 27, 2024 |
67.09 |
| Aug 26, 2024 |
66.92 |
| Aug 23, 2024 |
66.75 |
| Aug 22, 2024 |
66.59 |
| Aug 21, 2024 |
66.48 |
| Aug 20, 2024 |
66.36 |
| Aug 19, 2024 |
66.24 |
| Aug 16, 2024 |
66.10 |
| Aug 15, 2024 |
65.97 |
| Aug 14, 2024 |
65.83 |
| Aug 13, 2024 |
65.73 |
| Aug 12, 2024 |
65.61 |
| Aug 9, 2024 |
65.50 |
| Aug 8, 2024 |
65.36 |
| Aug 7, 2024 |
65.24 |
| Aug 6, 2024 |
65.16 |
| Aug 5, 2024 |
65.08 |
| Aug 2, 2024 |
65.00 |
| Aug 1, 2024 |
64.91 |
| Jul 31, 2024 |
64.81 |
| Jul 30, 2024 |
64.72 |
| Jul 29, 2024 |
64.63 |
| Jul 26, 2024 |
64.54 |
| Jul 25, 2024 |
64.43 |
| Jul 24, 2024 |
64.35 |
| Jul 23, 2024 |
64.28 |
| Jul 22, 2024 |
64.17 |
| Jul 19, 2024 |
64.11 |
| Jul 18, 2024 |
64.05 |
| Jul 17, 2024 |
64.00 |
| Jul 16, 2024 |
63.94 |
| Jul 15, 2024 |
63.88 |
| Jul 12, 2024 |
63.85 |
| Jul 11, 2024 |
63.82 |
| Jul 10, 2024 |
63.80 |
| Jul 9, 2024 |
63.79 |
| Jul 8, 2024 |
63.76 |
| Jul 5, 2024 |
63.73 |
| Jul 3, 2024 |
63.70 |
| Jul 2, 2024 |
63.67 |
| Jul 1, 2024 |
63.62 |
| Jun 28, 2024 |
63.57 |
| Jun 27, 2024 |
63.49 |
| Jun 26, 2024 |
63.41 |
| Jun 25, 2024 |
63.35 |
| Jun 24, 2024 |
63.26 |
| Jun 21, 2024 |
63.18 |
| Jun 20, 2024 |
63.12 |
| Jun 18, 2024 |
63.06 |
| Jun 17, 2024 |
62.98 |
| Jun 14, 2024 |
62.88 |
| Jun 13, 2024 |
62.80 |
| Jun 12, 2024 |
62.71 |
| Jun 11, 2024 |
62.59 |
| Jun 10, 2024 |
62.47 |
| Jun 7, 2024 |
62.32 |
| Jun 6, 2024 |
62.15 |
| Jun 5, 2024 |
61.99 |
| Jun 4, 2024 |
61.83 |
| Jun 3, 2024 |
61.69 |
| May 31, 2024 |
61.54 |
| May 30, 2024 |
61.40 |
| May 29, 2024 |
61.25 |
| May 28, 2024 |
61.11 |
| May 24, 2024 |
60.98 |
| May 23, 2024 |
60.87 |
| May 22, 2024 |
60.77 |
| May 21, 2024 |
60.69 |
| May 20, 2024 |
60.59 |
| May 17, 2024 |
60.52 |
| May 16, 2024 |
60.44 |
| May 15, 2024 |
60.37 |
| May 14, 2024 |
60.29 |
| May 13, 2024 |
60.20 |
| May 10, 2024 |
60.11 |
| May 9, 2024 |
60.02 |
| May 8, 2024 |
59.92 |
| May 7, 2024 |
59.81 |
| May 6, 2024 |
59.70 |
| May 3, 2024 |
59.60 |
| May 2, 2024 |
59.49 |
| May 1, 2024 |
59.36 |
| Apr 30, 2024 |
59.28 |
| Apr 29, 2024 |
59.20 |
| Apr 26, 2024 |
59.12 |
| Apr 25, 2024 |
59.04 |
| Apr 24, 2024 |
58.97 |
| Apr 23, 2024 |
58.90 |
| Apr 22, 2024 |
58.83 |
| Apr 19, 2024 |
58.79 |
| Apr 18, 2024 |
58.76 |
| Apr 17, 2024 |
58.74 |
| Apr 16, 2024 |
58.73 |
| Apr 15, 2024 |
58.71 |
| Apr 12, 2024 |
58.69 |
| Apr 11, 2024 |
58.67 |
| Apr 10, 2024 |
58.65 |
| Apr 9, 2024 |
58.62 |
| Apr 8, 2024 |
58.54 |
| Apr 5, 2024 |
58.47 |
| Apr 4, 2024 |
58.39 |
| Apr 3, 2024 |
58.31 |
| Apr 2, 2024 |
58.24 |
| Apr 1, 2024 |
58.16 |
| Mar 28, 2024 |
58.04 |
| Mar 27, 2024 |
57.92 |
| Mar 26, 2024 |
57.78 |
| Mar 25, 2024 |
57.66 |
| Mar 22, 2024 |
57.55 |
| Mar 21, 2024 |
57.44 |
| Mar 20, 2024 |
57.32 |
| Mar 19, 2024 |
57.21 |
| Mar 18, 2024 |
57.10 |
| Mar 15, 2024 |
56.99 |
| Mar 14, 2024 |
56.87 |
| Mar 13, 2024 |
56.74 |
| Mar 12, 2024 |
56.60 |
| Mar 11, 2024 |
56.45 |
| Mar 8, 2024 |
56.29 |
| Mar 7, 2024 |
56.11 |
| Mar 6, 2024 |
55.93 |
| Mar 5, 2024 |
55.76 |
| Mar 4, 2024 |
55.60 |
| Mar 1, 2024 |
55.45 |
| Feb 29, 2024 |
55.29 |
| Feb 28, 2024 |
55.13 |
| Feb 27, 2024 |
54.99 |
| Feb 26, 2024 |
54.78 |
| Feb 23, 2024 |
54.59 |
| Feb 22, 2024 |
54.39 |
| Feb 21, 2024 |
54.20 |
| Feb 20, 2024 |
54.00 |
| Feb 16, 2024 |
53.79 |
| Feb 15, 2024 |
53.59 |
| Feb 14, 2024 |
53.39 |
| Feb 13, 2024 |
53.20 |
| Feb 12, 2024 |
53.02 |
| Feb 9, 2024 |
52.83 |
| Feb 8, 2024 |
52.64 |
| Feb 7, 2024 |
52.47 |
| Feb 6, 2024 |
52.31 |
| Feb 5, 2024 |
52.15 |
| Feb 2, 2024 |
52.00 |
| Feb 1, 2024 |
51.85 |
| Jan 31, 2024 |
51.69 |
| Jan 30, 2024 |
51.53 |
| Jan 29, 2024 |
51.37 |
| Jan 26, 2024 |
51.19 |
| Jan 25, 2024 |
51.04 |
| Jan 24, 2024 |
50.90 |
| Jan 23, 2024 |
50.76 |
| Jan 22, 2024 |
50.62 |
| Jan 19, 2024 |
50.49 |
| Jan 18, 2024 |
50.37 |
| Jan 17, 2024 |
50.25 |
| Jan 16, 2024 |
50.15 |
| Jan 12, 2024 |
50.05 |
| Jan 11, 2024 |
49.97 |
| Jan 10, 2024 |
49.89 |
| Jan 9, 2024 |
49.78 |
| Jan 8, 2024 |
49.68 |
| Jan 5, 2024 |
49.58 |
| Jan 4, 2024 |
49.50 |
| Jan 3, 2024 |
49.40 |
| Jan 2, 2024 |
49.28 |
| Dec 29, 2023 |
49.13 |
| Dec 28, 2023 |
48.98 |
| Dec 27, 2023 |
48.82 |
| Dec 26, 2023 |
48.66 |
| Dec 22, 2023 |
48.51 |
| Dec 21, 2023 |
48.29 |
| Dec 20, 2023 |
48.08 |
| Dec 19, 2023 |
47.91 |
| Dec 18, 2023 |
47.72 |
| Dec 15, 2023 |
47.55 |
| Dec 14, 2023 |
47.38 |
| Dec 13, 2023 |
47.21 |
| Dec 12, 2023 |
47.05 |
| Dec 11, 2023 |
46.89 |
| Dec 8, 2023 |
46.74 |
| Dec 7, 2023 |
46.60 |
| Dec 6, 2023 |
46.46 |
| Dec 5, 2023 |
46.31 |
| Dec 4, 2023 |
46.16 |
| Dec 1, 2023 |
46.01 |
| Nov 30, 2023 |
45.86 |
| Nov 29, 2023 |
45.70 |
| Nov 28, 2023 |
45.53 |
| Nov 27, 2023 |
45.37 |
| Nov 24, 2023 |
45.24 |
| Nov 22, 2023 |
45.12 |
| Nov 21, 2023 |
45.02 |
| Nov 20, 2023 |
44.91 |
| Nov 17, 2023 |
44.80 |
| Nov 16, 2023 |
44.70 |
| Nov 15, 2023 |
44.60 |
| Nov 14, 2023 |
44.49 |
| Nov 13, 2023 |
44.38 |
| Nov 10, 2023 |
44.32 |
| Nov 9, 2023 |
44.25 |
| Nov 8, 2023 |
44.18 |
| Nov 7, 2023 |
44.11 |
| Nov 6, 2023 |
44.03 |
| Nov 3, 2023 |
43.96 |
| Nov 2, 2023 |
43.90 |
| Nov 1, 2023 |
43.84 |
| Oct 31, 2023 |
43.81 |
| Oct 30, 2023 |
43.77 |
| Oct 27, 2023 |
43.73 |
| Oct 26, 2023 |
43.67 |
| Oct 25, 2023 |
43.60 |
| Oct 24, 2023 |
43.53 |
| Oct 23, 2023 |
43.44 |
| Oct 20, 2023 |
43.37 |
| Oct 19, 2023 |
43.30 |
| Oct 18, 2023 |
43.25 |
| Oct 17, 2023 |
43.19 |
| Oct 16, 2023 |
43.13 |
| Oct 13, 2023 |
43.08 |
| Oct 12, 2023 |
43.06 |
| Oct 11, 2023 |
43.03 |
| Oct 10, 2023 |
42.99 |
| Oct 9, 2023 |
42.96 |
| Oct 6, 2023 |
42.91 |
| Oct 5, 2023 |
42.88 |
| Oct 4, 2023 |
42.86 |
| Oct 3, 2023 |
42.82 |
| Oct 2, 2023 |
42.80 |
| Sep 29, 2023 |
42.76 |
| Sep 28, 2023 |
42.73 |
| Sep 27, 2023 |
42.70 |
| Sep 26, 2023 |
42.69 |
| Sep 25, 2023 |
42.71 |
| Sep 22, 2023 |
42.74 |
| Sep 21, 2023 |
42.76 |
| Sep 20, 2023 |
42.78 |
| Sep 19, 2023 |
42.79 |
| Sep 18, 2023 |
42.80 |
| Sep 15, 2023 |
42.83 |
| Sep 14, 2023 |
42.85 |
| Sep 13, 2023 |
42.87 |
| Sep 12, 2023 |
42.91 |
| Sep 11, 2023 |
42.95 |
| Sep 8, 2023 |
42.99 |
| Sep 7, 2023 |
43.02 |
| Sep 6, 2023 |
43.06 |
| Sep 5, 2023 |
43.10 |
| Sep 1, 2023 |
43.14 |
| Aug 31, 2023 |
43.14 |
| Aug 30, 2023 |
43.15 |
| Aug 29, 2023 |
43.15 |
| Aug 28, 2023 |
43.17 |
| Aug 25, 2023 |
43.19 |
| Aug 24, 2023 |
43.21 |
| Aug 23, 2023 |
43.23 |
| Aug 22, 2023 |
43.23 |
| Aug 21, 2023 |
43.23 |
| Aug 18, 2023 |
43.22 |
| Aug 17, 2023 |
43.20 |
| Aug 16, 2023 |
43.18 |
| Aug 15, 2023 |
43.17 |
| Aug 14, 2023 |
43.17 |
| Aug 11, 2023 |
43.18 |
| Aug 10, 2023 |
43.20 |
| Aug 9, 2023 |
43.23 |
| Aug 8, 2023 |
43.27 |
| Aug 7, 2023 |
43.30 |
| Aug 4, 2023 |
43.33 |
| Aug 3, 2023 |
43.36 |
| Aug 2, 2023 |
43.38 |
| Aug 1, 2023 |
43.49 |
| Jul 31, 2023 |
43.60 |
| Jul 28, 2023 |
43.69 |
| Jul 27, 2023 |
43.78 |
| Jul 26, 2023 |
43.89 |
| Jul 25, 2023 |
43.99 |
| Jul 24, 2023 |
44.09 |
| Jul 21, 2023 |
44.20 |
| Jul 20, 2023 |
44.23 |
| Jul 19, 2023 |
44.27 |
| Jul 18, 2023 |
44.30 |
| Jul 17, 2023 |
44.34 |
| Jul 14, 2023 |
44.37 |
| Jul 13, 2023 |
44.44 |
| Jul 12, 2023 |
44.50 |
| Jul 11, 2023 |
44.58 |
| Jul 10, 2023 |
44.66 |
| Jul 7, 2023 |
44.75 |
| Jul 6, 2023 |
44.85 |
| Jul 5, 2023 |
44.91 |
| Jul 3, 2023 |
44.96 |
| Jun 30, 2023 |
45.03 |
| Jun 29, 2023 |
45.10 |
| Jun 28, 2023 |
45.18 |
| Jun 27, 2023 |
45.25 |
| Jun 26, 2023 |
45.33 |
| Jun 23, 2023 |
45.39 |
| Jun 22, 2023 |
45.45 |
| Jun 21, 2023 |
45.50 |
| Jun 20, 2023 |
45.56 |
| Jun 16, 2023 |
45.60 |
| Jun 15, 2023 |
45.64 |
| Jun 14, 2023 |
45.68 |
| Jun 13, 2023 |
45.71 |
| Jun 12, 2023 |
45.74 |
| Jun 9, 2023 |
45.79 |
| Jun 8, 2023 |
45.83 |
| Jun 7, 2023 |
45.86 |
| Jun 6, 2023 |
45.88 |
| Jun 5, 2023 |
45.92 |
| Jun 2, 2023 |
45.95 |
| Jun 1, 2023 |
45.98 |
| May 31, 2023 |
46.02 |
| May 30, 2023 |
46.06 |
| May 26, 2023 |
46.07 |
| May 25, 2023 |
46.06 |
| May 24, 2023 |
46.05 |
| May 23, 2023 |
46.05 |
| May 22, 2023 |
46.04 |
| May 19, 2023 |
46.03 |
| May 18, 2023 |
46.02 |
| May 17, 2023 |
46.01 |
| May 16, 2023 |
45.99 |
| May 15, 2023 |
45.98 |
| May 12, 2023 |
45.97 |
| May 11, 2023 |
45.97 |
| May 10, 2023 |
45.97 |
| May 9, 2023 |
46.00 |
| May 8, 2023 |
46.02 |
| May 5, 2023 |
46.05 |
| May 4, 2023 |
46.06 |
| May 3, 2023 |
46.07 |
| May 2, 2023 |
46.06 |
| May 1, 2023 |
46.03 |
| Apr 28, 2023 |
46.02 |
| Apr 27, 2023 |
46.02 |
| Apr 26, 2023 |
46.02 |
| Apr 25, 2023 |
46.00 |
| Apr 24, 2023 |
45.98 |
| Apr 21, 2023 |
45.95 |
| Apr 20, 2023 |
45.94 |
| Apr 19, 2023 |
45.91 |
| Apr 18, 2023 |
45.87 |
| Apr 17, 2023 |
45.81 |
| Apr 14, 2023 |
45.77 |
| Apr 13, 2023 |
45.72 |
| Apr 12, 2023 |
45.66 |
| Apr 11, 2023 |
45.62 |
| Apr 10, 2023 |
45.57 |
| Apr 6, 2023 |
45.52 |
| Apr 5, 2023 |
45.44 |
| Apr 4, 2023 |
45.32 |
| Apr 3, 2023 |
45.22 |
| Mar 31, 2023 |
45.10 |
| Mar 30, 2023 |
45.00 |
| Mar 29, 2023 |
44.90 |
| Mar 28, 2023 |
44.77 |
| Mar 27, 2023 |
44.65 |
| Mar 24, 2023 |
44.53 |
| Mar 23, 2023 |
44.43 |
| Mar 22, 2023 |
44.32 |
| Mar 21, 2023 |
44.20 |
| Mar 20, 2023 |
44.07 |
| Mar 17, 2023 |
43.92 |
| Mar 16, 2023 |
43.78 |
| Mar 15, 2023 |
43.61 |
| Mar 14, 2023 |
43.45 |
| Mar 13, 2023 |
43.30 |
| Mar 10, 2023 |
43.15 |
| Mar 9, 2023 |
42.99 |
| Mar 8, 2023 |
42.83 |
| Mar 7, 2023 |
42.64 |
| Mar 6, 2023 |
42.46 |
| Mar 3, 2023 |
42.29 |
| Mar 2, 2023 |
42.08 |
| Mar 1, 2023 |
41.92 |
| Feb 28, 2023 |
41.76 |
| Feb 27, 2023 |
41.60 |
| Feb 24, 2023 |
41.52 |
| Feb 23, 2023 |
41.41 |
| Feb 22, 2023 |
41.31 |
| Feb 21, 2023 |
41.23 |
| Feb 17, 2023 |
41.15 |
| Feb 16, 2023 |
41.04 |
| Feb 15, 2023 |
40.93 |
| Feb 14, 2023 |
40.83 |
| Feb 13, 2023 |
40.72 |
| Feb 10, 2023 |
40.62 |
| Feb 9, 2023 |
40.54 |
| Feb 8, 2023 |
40.43 |
| Feb 7, 2023 |
40.32 |
| Feb 6, 2023 |
40.19 |
| Feb 3, 2023 |
40.06 |
| Feb 2, 2023 |
39.94 |
| Feb 1, 2023 |
39.81 |
| Jan 31, 2023 |
39.67 |
| Jan 30, 2023 |
39.56 |
| Jan 27, 2023 |
39.45 |
| Jan 26, 2023 |
39.35 |
| Jan 25, 2023 |
39.26 |
| Jan 24, 2023 |
39.17 |
| Jan 23, 2023 |
39.09 |
| Jan 20, 2023 |
39.01 |
| Jan 19, 2023 |
38.94 |
| Jan 18, 2023 |
38.90 |
| Jan 17, 2023 |
38.83 |
| Jan 13, 2023 |
38.77 |
| Jan 12, 2023 |
38.72 |
| Jan 11, 2023 |
38.68 |
| Jan 10, 2023 |
38.65 |
| Jan 9, 2023 |
38.62 |
| Jan 6, 2023 |
38.62 |
| Jan 5, 2023 |
38.59 |
| Jan 4, 2023 |
38.57 |
| Jan 3, 2023 |
38.55 |
| Dec 30, 2022 |
38.54 |
| Dec 29, 2022 |
38.51 |
| Dec 28, 2022 |
38.52 |
| Dec 27, 2022 |
38.51 |
| Dec 23, 2022 |
38.51 |
| Dec 22, 2022 |
38.49 |
| Dec 21, 2022 |
38.47 |
| Dec 20, 2022 |
38.45 |
| Dec 19, 2022 |
38.43 |
| Dec 16, 2022 |
38.40 |
| Dec 15, 2022 |
38.35 |
| Dec 14, 2022 |
38.28 |
| Dec 13, 2022 |
38.22 |
| Dec 12, 2022 |
38.18 |
| Dec 9, 2022 |
38.12 |
| Dec 8, 2022 |
38.08 |
| Dec 7, 2022 |
38.03 |
| Dec 6, 2022 |
37.96 |
| Dec 5, 2022 |
37.88 |
| Dec 2, 2022 |
37.80 |
| Dec 1, 2022 |
37.70 |
| Nov 30, 2022 |
37.60 |
| Nov 29, 2022 |
37.51 |
| Nov 28, 2022 |
37.41 |
| Nov 25, 2022 |
37.31 |
| Nov 23, 2022 |
37.20 |
| Nov 22, 2022 |
37.09 |
| Nov 21, 2022 |
36.98 |
| Nov 18, 2022 |
36.89 |
| Nov 17, 2022 |
36.80 |
| Nov 16, 2022 |
36.72 |
| Nov 15, 2022 |
36.64 |
| Nov 14, 2022 |
36.55 |
| Nov 11, 2022 |
36.47 |
| Nov 10, 2022 |
36.39 |
| Nov 9, 2022 |
36.33 |
| Nov 8, 2022 |
36.30 |
| Nov 7, 2022 |
36.24 |
| Nov 4, 2022 |
36.20 |
| Nov 3, 2022 |
36.16 |
| Nov 2, 2022 |
36.12 |
| Nov 1, 2022 |
36.13 |
| Oct 31, 2022 |
36.16 |
| Oct 28, 2022 |
36.19 |
| Oct 27, 2022 |
36.22 |
| Oct 26, 2022 |
36.25 |
| Oct 25, 2022 |
36.29 |
| Oct 24, 2022 |
36.32 |
| Oct 21, 2022 |
36.37 |
| Oct 20, 2022 |
36.42 |
| Oct 19, 2022 |
36.48 |
| Oct 18, 2022 |
36.53 |
| Oct 17, 2022 |
36.55 |
| Oct 14, 2022 |
36.57 |
| Oct 13, 2022 |
36.60 |
| Oct 12, 2022 |
36.61 |
| Oct 11, 2022 |
36.65 |
| Oct 10, 2022 |
36.68 |
| Oct 7, 2022 |
36.77 |
| Oct 6, 2022 |
36.87 |
| Oct 5, 2022 |
36.94 |
| Oct 4, 2022 |
37.00 |
| Oct 3, 2022 |
37.05 |
| Sep 30, 2022 |
37.10 |
| Sep 29, 2022 |
37.19 |
| Sep 28, 2022 |
37.27 |
| Sep 27, 2022 |
37.32 |
| Sep 26, 2022 |
37.38 |
| Sep 23, 2022 |
37.44 |
| Sep 22, 2022 |
37.50 |
| Sep 21, 2022 |
37.53 |
| Sep 20, 2022 |
37.58 |
| Sep 19, 2022 |
37.60 |
| Sep 16, 2022 |
37.63 |
| Sep 15, 2022 |
37.68 |
| Sep 14, 2022 |
37.72 |
| Sep 13, 2022 |
37.79 |
| Sep 12, 2022 |
37.85 |
| Sep 9, 2022 |
37.90 |
| Sep 8, 2022 |
37.94 |
| Sep 7, 2022 |
37.99 |
| Sep 6, 2022 |
38.04 |
| Sep 2, 2022 |
38.09 |
| Sep 1, 2022 |
38.12 |
| Aug 31, 2022 |
38.15 |
| Aug 30, 2022 |
38.19 |
| Aug 29, 2022 |
38.21 |
| Aug 26, 2022 |
38.24 |
| Aug 25, 2022 |
38.27 |
| Aug 24, 2022 |
38.27 |
| Aug 23, 2022 |
38.29 |
| Aug 22, 2022 |
38.32 |
| Aug 19, 2022 |
38.37 |
| Aug 18, 2022 |
38.40 |
| Aug 17, 2022 |
38.41 |
| Aug 16, 2022 |
38.43 |
| Aug 15, 2022 |
38.44 |
| Aug 12, 2022 |
38.49 |
| Aug 11, 2022 |
38.52 |
| Aug 10, 2022 |
38.59 |
| Aug 9, 2022 |
38.65 |
| Aug 8, 2022 |
38.72 |
| Aug 5, 2022 |
38.75 |
| Aug 4, 2022 |
38.80 |
| Aug 3, 2022 |
38.84 |
| Aug 2, 2022 |
38.89 |
| Aug 1, 2022 |
38.96 |
| Jul 29, 2022 |
39.01 |
| Jul 28, 2022 |
39.04 |
| Jul 27, 2022 |
39.11 |
| Jul 26, 2022 |
39.21 |
| Jul 25, 2022 |
39.36 |
| Jul 22, 2022 |
39.44 |
| Jul 21, 2022 |
39.55 |
| Jul 20, 2022 |
39.68 |
| Jul 19, 2022 |
39.78 |
| Jul 18, 2022 |
39.87 |
| Jul 15, 2022 |
39.97 |
| Jul 14, 2022 |
40.09 |
| Jul 13, 2022 |
40.20 |
| Jul 12, 2022 |
40.34 |
| Jul 11, 2022 |
40.48 |
| Jul 8, 2022 |
40.62 |
| Jul 7, 2022 |
40.76 |
| Jul 6, 2022 |
40.91 |
| Jul 5, 2022 |
41.10 |
| Jul 1, 2022 |
41.27 |
| Jun 30, 2022 |
41.41 |
| Jun 29, 2022 |
41.56 |
| Jun 28, 2022 |
41.71 |
| Jun 27, 2022 |
41.87 |
| Jun 24, 2022 |
42.03 |
| Jun 23, 2022 |
42.19 |
| Jun 22, 2022 |
42.35 |
| Jun 21, 2022 |
42.51 |
| Jun 17, 2022 |
42.64 |
| Jun 16, 2022 |
42.79 |
| Jun 15, 2022 |
42.96 |
| Jun 14, 2022 |
43.09 |
| Jun 13, 2022 |
43.23 |
| Jun 10, 2022 |
43.38 |
| Jun 9, 2022 |
43.52 |
| Jun 8, 2022 |
43.65 |
| Jun 7, 2022 |
43.78 |
| Jun 6, 2022 |
43.89 |
| Jun 3, 2022 |
44.00 |
| Jun 2, 2022 |
44.11 |
| Jun 1, 2022 |
44.22 |
| May 31, 2022 |
44.34 |
| May 27, 2022 |
44.45 |
| May 26, 2022 |
44.57 |
| May 25, 2022 |
44.69 |
| May 24, 2022 |
44.82 |
| May 23, 2022 |
44.97 |
| May 20, 2022 |
45.11 |
| May 19, 2022 |
45.26 |
| May 18, 2022 |
45.40 |
| May 17, 2022 |
45.54 |
| May 16, 2022 |
45.62 |
| May 13, 2022 |
45.69 |
| May 12, 2022 |
45.74 |
| May 11, 2022 |
45.83 |
| May 10, 2022 |
45.94 |
| May 9, 2022 |
46.06 |
| May 6, 2022 |
46.17 |
| May 5, 2022 |
46.28 |
| May 4, 2022 |
46.39 |
| May 3, 2022 |
46.51 |
| May 2, 2022 |
46.65 |
| Apr 29, 2022 |
46.78 |
| Apr 28, 2022 |
46.93 |
| Apr 27, 2022 |
47.06 |
| Apr 26, 2022 |
47.20 |
| Apr 25, 2022 |
47.31 |
| Apr 22, 2022 |
47.44 |
| Apr 21, 2022 |
47.58 |
| Apr 20, 2022 |
47.72 |
| Apr 19, 2022 |
47.88 |
| Apr 18, 2022 |
48.05 |
| Apr 14, 2022 |
48.24 |
| Apr 13, 2022 |
48.44 |
| Apr 12, 2022 |
48.63 |
| Apr 11, 2022 |
48.82 |
| Apr 8, 2022 |
49.03 |
| Apr 7, 2022 |
49.21 |
| Apr 6, 2022 |
49.40 |
| Apr 5, 2022 |
49.60 |
| Apr 4, 2022 |
49.77 |
| Apr 1, 2022 |
49.95 |
| Mar 31, 2022 |
50.12 |
| Mar 30, 2022 |
50.29 |
| Mar 29, 2022 |
50.44 |
| Mar 28, 2022 |
50.56 |
| Mar 25, 2022 |
50.67 |
| Mar 24, 2022 |
50.78 |
| Mar 23, 2022 |
50.88 |
| Mar 22, 2022 |
50.97 |
| Mar 21, 2022 |
51.06 |
| Mar 18, 2022 |
51.17 |
| Mar 17, 2022 |
51.23 |
| Mar 16, 2022 |
51.29 |
| Mar 15, 2022 |
51.37 |
| Mar 14, 2022 |
51.45 |
| Mar 11, 2022 |
51.50 |
| Mar 10, 2022 |
51.56 |
| Mar 9, 2022 |
51.63 |
| Mar 8, 2022 |
51.69 |
| Mar 7, 2022 |
51.76 |
| Mar 4, 2022 |
51.85 |
| Mar 3, 2022 |
51.90 |
| Mar 2, 2022 |
51.93 |
| Mar 1, 2022 |
51.95 |
| Feb 28, 2022 |
51.97 |
| Feb 25, 2022 |
51.99 |
| Feb 24, 2022 |
52.01 |
| Feb 23, 2022 |
52.04 |
| Feb 22, 2022 |
52.07 |
| Feb 18, 2022 |
52.16 |
| Feb 17, 2022 |
52.24 |
| Feb 16, 2022 |
52.33 |
| Feb 15, 2022 |
52.36 |
| Feb 14, 2022 |
52.41 |
| Feb 11, 2022 |
52.46 |
| Feb 10, 2022 |
52.50 |
| Feb 9, 2022 |
52.52 |
| Feb 8, 2022 |
52.55 |
| Feb 7, 2022 |
52.59 |
| Feb 4, 2022 |
52.65 |
| Feb 3, 2022 |
52.71 |
| Feb 2, 2022 |
52.77 |
| Feb 1, 2022 |
52.81 |
| Jan 31, 2022 |
52.83 |
| Jan 28, 2022 |
52.86 |
| Jan 27, 2022 |
52.90 |
| Jan 26, 2022 |
52.96 |
| Jan 25, 2022 |
53.04 |
| Jan 24, 2022 |
53.11 |
| Jan 21, 2022 |
53.16 |
| Jan 20, 2022 |
53.25 |
| Jan 19, 2022 |
53.34 |
| Jan 18, 2022 |
53.40 |
| Jan 14, 2022 |
53.48 |
| Jan 13, 2022 |
53.52 |
| Jan 12, 2022 |
53.54 |
| Jan 11, 2022 |
53.56 |
| Jan 10, 2022 |
53.61 |
| Jan 7, 2022 |
53.67 |
| Jan 6, 2022 |
53.74 |
| Jan 5, 2022 |
53.80 |
| Jan 4, 2022 |
53.87 |
| Jan 3, 2022 |
53.93 |
| Dec 31, 2021 |
54.00 |
| Dec 30, 2021 |
54.05 |
| Dec 29, 2021 |
54.10 |
| Dec 28, 2021 |
54.16 |
| Dec 27, 2021 |
54.21 |
| Dec 23, 2021 |
54.27 |
| Dec 22, 2021 |
54.34 |
| Dec 21, 2021 |
54.40 |
| Dec 20, 2021 |
54.46 |
| Dec 17, 2021 |
54.54 |
| Dec 16, 2021 |
54.58 |
| Dec 15, 2021 |
54.62 |
| Dec 14, 2021 |
54.66 |
| Dec 13, 2021 |
54.69 |
| Dec 10, 2021 |
54.71 |
| Dec 9, 2021 |
54.74 |
| Dec 8, 2021 |
54.76 |
| Dec 7, 2021 |
54.76 |
| Dec 6, 2021 |
54.77 |
| Dec 3, 2021 |
54.78 |
| Dec 2, 2021 |
54.82 |
| Dec 1, 2021 |
54.85 |
| Nov 30, 2021 |
54.92 |
| Nov 29, 2021 |
54.96 |
| Nov 26, 2021 |
54.96 |
| Nov 24, 2021 |
54.96 |
| Nov 23, 2021 |
54.94 |
| Nov 22, 2021 |
54.93 |
| Nov 19, 2021 |
54.91 |
| Nov 18, 2021 |
54.87 |
| Nov 17, 2021 |
54.82 |
| Nov 16, 2021 |
54.78 |
| Nov 15, 2021 |
54.73 |
| Nov 12, 2021 |
54.71 |
| Nov 11, 2021 |
54.70 |
| Nov 10, 2021 |
54.68 |
| Nov 9, 2021 |
54.66 |
| Nov 8, 2021 |
54.63 |
| Nov 5, 2021 |
54.63 |
| Nov 4, 2021 |
54.66 |
| Nov 3, 2021 |
54.70 |
| Nov 2, 2021 |
54.75 |
| Nov 1, 2021 |
54.84 |
| Oct 29, 2021 |
54.91 |
| Oct 28, 2021 |
55.00 |
| Oct 27, 2021 |
55.12 |
| Oct 26, 2021 |
55.23 |
| Oct 25, 2021 |
55.31 |
| Oct 22, 2021 |
55.42 |
| Oct 21, 2021 |
55.54 |
| Oct 20, 2021 |
55.69 |
| Oct 19, 2021 |
55.83 |
| Oct 18, 2021 |
55.99 |
| Oct 15, 2021 |
56.12 |
| Oct 14, 2021 |
56.26 |
| Oct 13, 2021 |
56.40 |
| Oct 12, 2021 |
56.55 |
| Oct 11, 2021 |
56.68 |
| Oct 8, 2021 |
56.82 |
| Oct 7, 2021 |
56.98 |
| Oct 6, 2021 |
57.14 |
| Oct 5, 2021 |
57.32 |
| Oct 4, 2021 |
57.42 |
| Oct 1, 2021 |
57.50 |
| Sep 30, 2021 |
57.62 |
| Sep 29, 2021 |
57.76 |
| Sep 28, 2021 |
57.85 |
| Sep 27, 2021 |
57.97 |
| Sep 24, 2021 |
58.06 |
| Sep 23, 2021 |
58.17 |
| Sep 22, 2021 |
58.28 |
| Sep 21, 2021 |
58.39 |
| Sep 20, 2021 |
58.52 |
| Sep 17, 2021 |
58.66 |
| Sep 16, 2021 |
58.79 |
| Sep 15, 2021 |
58.91 |
| Sep 14, 2021 |
59.03 |
| Sep 13, 2021 |
59.14 |
| Sep 10, 2021 |
59.24 |
| Sep 9, 2021 |
59.31 |
| Sep 8, 2021 |
59.40 |
| Sep 7, 2021 |
59.51 |
| Sep 3, 2021 |
59.59 |
| Sep 2, 2021 |
59.65 |
| Sep 1, 2021 |
59.70 |
| Aug 31, 2021 |
59.75 |
| Aug 30, 2021 |
59.78 |
| Aug 27, 2021 |
59.78 |
| Aug 26, 2021 |
59.74 |
| Aug 25, 2021 |
59.69 |
| Aug 24, 2021 |
59.61 |
| Aug 23, 2021 |
59.55 |
| Aug 20, 2021 |
59.50 |
| Aug 19, 2021 |
59.45 |
| Aug 18, 2021 |
59.36 |
| Aug 17, 2021 |
59.28 |
| Aug 16, 2021 |
59.19 |
| Aug 13, 2021 |
59.07 |
| Aug 12, 2021 |
58.95 |
| Aug 11, 2021 |
58.87 |
| Aug 10, 2021 |
58.82 |
| Aug 9, 2021 |
58.79 |
| Aug 6, 2021 |
58.75 |
| Aug 5, 2021 |
58.69 |
| Aug 4, 2021 |
58.65 |
| Aug 3, 2021 |
58.60 |
| Aug 2, 2021 |
58.54 |
| Jul 30, 2021 |
58.49 |
| Jul 29, 2021 |
58.42 |
| Jul 28, 2021 |
58.36 |
| Jul 27, 2021 |
58.32 |
| Jul 26, 2021 |
58.24 |
| Jul 23, 2021 |
58.16 |
| Jul 22, 2021 |
58.07 |
| Jul 21, 2021 |
57.95 |
| Jul 20, 2021 |
57.82 |
| Jul 19, 2021 |
57.70 |
| Jul 16, 2021 |
57.60 |
| Jul 15, 2021 |
57.49 |
| Jul 14, 2021 |
57.37 |
| Jul 13, 2021 |
57.22 |
| Jul 12, 2021 |
57.07 |
| Jul 9, 2021 |
56.92 |
| Jul 8, 2021 |
56.76 |
| Jul 7, 2021 |
56.64 |
| Jul 6, 2021 |
56.51 |
| Jul 2, 2021 |
56.37 |
| Jul 1, 2021 |
56.21 |
| Jun 30, 2021 |
56.06 |
| Jun 29, 2021 |
55.90 |
| Jun 28, 2021 |
55.74 |
| Jun 25, 2021 |
55.56 |
| Jun 24, 2021 |
55.38 |
| Jun 23, 2021 |
55.17 |
| Jun 22, 2021 |
54.94 |
| Jun 21, 2021 |
54.75 |
| Jun 18, 2021 |
54.56 |
| Jun 17, 2021 |
54.40 |
| Jun 16, 2021 |
54.22 |
| Jun 15, 2021 |
54.03 |
| Jun 14, 2021 |
53.83 |
| Jun 11, 2021 |
53.63 |
| Jun 10, 2021 |
53.41 |
| Jun 9, 2021 |
53.23 |
| Jun 8, 2021 |
53.05 |
| Jun 7, 2021 |
52.85 |
| Jun 4, 2021 |
52.67 |
| Jun 3, 2021 |
52.48 |
| Jun 2, 2021 |
52.28 |
| Jun 1, 2021 |
52.07 |
| May 28, 2021 |
51.82 |
| May 27, 2021 |
51.59 |
| May 26, 2021 |
51.32 |
| May 25, 2021 |
51.10 |
| May 24, 2021 |
50.87 |
| May 21, 2021 |
50.64 |
| May 20, 2021 |
50.42 |
| May 19, 2021 |
50.22 |
| May 18, 2021 |
50.01 |
| May 17, 2021 |
49.78 |
| May 14, 2021 |
49.54 |
| May 13, 2021 |
49.30 |
| May 12, 2021 |
49.11 |
| May 11, 2021 |
48.93 |
| May 10, 2021 |
48.73 |
| May 7, 2021 |
48.52 |
| May 6, 2021 |
48.31 |
| May 5, 2021 |
48.09 |
| May 4, 2021 |
47.91 |
| May 3, 2021 |
47.73 |
| Apr 30, 2021 |
47.54 |
| Apr 29, 2021 |
47.36 |
| Apr 28, 2021 |
47.14 |
| Apr 27, 2021 |
46.91 |
| Apr 26, 2021 |
46.67 |
| Apr 23, 2021 |
46.42 |
| Apr 22, 2021 |
46.19 |
| Apr 21, 2021 |
45.97 |
| Apr 20, 2021 |
45.77 |
| Apr 19, 2021 |
45.60 |
| Apr 16, 2021 |
45.40 |
| Apr 15, 2021 |
45.19 |
| Apr 14, 2021 |
44.98 |
| Apr 13, 2021 |
44.80 |
| Apr 12, 2021 |
44.61 |
| Apr 9, 2021 |
44.39 |
| Apr 8, 2021 |
44.17 |
| Apr 7, 2021 |
43.98 |
| Apr 6, 2021 |
43.81 |
| Apr 5, 2021 |
43.66 |
| Apr 1, 2021 |
43.50 |
| Mar 31, 2021 |
43.36 |
| Mar 30, 2021 |
43.21 |
| Mar 29, 2021 |
43.09 |
| Mar 26, 2021 |
42.97 |
| Mar 25, 2021 |
42.80 |
| Mar 24, 2021 |
42.67 |
| Mar 23, 2021 |
42.51 |
| Mar 22, 2021 |
42.37 |
| Mar 19, 2021 |
42.20 |
| Mar 18, 2021 |
42.00 |
| Mar 17, 2021 |
41.78 |
| Mar 16, 2021 |
41.57 |
| Mar 15, 2021 |
41.36 |
| Mar 12, 2021 |
41.14 |
| Mar 11, 2021 |
40.89 |
| Mar 10, 2021 |
40.67 |
| Mar 9, 2021 |
40.44 |
| Mar 8, 2021 |
40.23 |
| Mar 5, 2021 |
40.00 |
| Mar 4, 2021 |
39.77 |
| Mar 3, 2021 |
39.56 |
| Mar 2, 2021 |
39.34 |
| Mar 1, 2021 |
39.12 |
| Feb 26, 2021 |
38.95 |
| Feb 25, 2021 |
38.78 |
| Feb 24, 2021 |
38.60 |
| Feb 23, 2021 |
38.39 |
| Feb 22, 2021 |
38.19 |
| Feb 19, 2021 |
37.98 |
| Feb 18, 2021 |
37.78 |
| Feb 17, 2021 |
37.59 |
| Feb 16, 2021 |
37.39 |
| Feb 12, 2021 |
37.18 |
| Feb 11, 2021 |
36.98 |
| Feb 10, 2021 |
36.78 |
| Feb 9, 2021 |
36.60 |
| Feb 8, 2021 |
36.42 |
| Feb 5, 2021 |
36.24 |
| Feb 4, 2021 |
36.09 |
| Feb 3, 2021 |
35.95 |
| Feb 2, 2021 |
35.82 |
| Feb 1, 2021 |
35.69 |
| Jan 29, 2021 |
35.56 |
| Jan 28, 2021 |
35.45 |
| Jan 27, 2021 |
35.29 |
| Jan 26, 2021 |
35.14 |
| Jan 25, 2021 |
34.95 |
| Jan 22, 2021 |
34.77 |
| Jan 21, 2021 |
34.58 |
| Jan 20, 2021 |
34.39 |
| Jan 19, 2021 |
34.19 |
| Jan 15, 2021 |
33.99 |
| Jan 14, 2021 |
33.78 |
| Jan 13, 2021 |
33.55 |
| Jan 12, 2021 |
33.32 |
| Jan 11, 2021 |
33.08 |
| Jan 8, 2021 |
32.86 |
| Jan 7, 2021 |
32.65 |
| Jan 6, 2021 |
32.44 |
| Jan 5, 2021 |
32.23 |
| Jan 4, 2021 |
32.05 |
| Dec 31, 2020 |
31.88 |
| Dec 30, 2020 |
31.70 |
| Dec 29, 2020 |
31.49 |
| Dec 28, 2020 |
31.28 |
| Dec 24, 2020 |
31.08 |
| Dec 23, 2020 |
30.87 |
| Dec 22, 2020 |
30.64 |
| Dec 21, 2020 |
30.42 |
| Dec 18, 2020 |
30.21 |
| Dec 17, 2020 |
29.99 |
| Dec 16, 2020 |
29.77 |
| Dec 15, 2020 |
29.54 |
| Dec 14, 2020 |
29.29 |
| Dec 11, 2020 |
29.05 |
| Dec 10, 2020 |
28.78 |
| Dec 9, 2020 |
28.50 |
| Dec 8, 2020 |
28.20 |
| Dec 7, 2020 |
27.91 |
| Dec 4, 2020 |
27.64 |
| Dec 3, 2020 |
27.37 |
| Dec 2, 2020 |
27.09 |
| Dec 1, 2020 |
26.83 |
| Nov 30, 2020 |
26.57 |
| Nov 27, 2020 |
26.31 |
| Nov 25, 2020 |
26.04 |
| Nov 24, 2020 |
25.77 |
| Nov 23, 2020 |
25.51 |
| Nov 20, 2020 |
25.25 |
| Nov 19, 2020 |
25.00 |
| Nov 18, 2020 |
24.75 |
| Nov 17, 2020 |
24.52 |
| Nov 16, 2020 |
24.28 |
| Nov 13, 2020 |
24.05 |
| Nov 12, 2020 |
23.84 |
| Nov 11, 2020 |
23.68 |
| Nov 10, 2020 |
23.50 |
| Nov 9, 2020 |
23.32 |
| Nov 6, 2020 |
23.15 |
| Nov 5, 2020 |
22.99 |
| Nov 4, 2020 |
22.84 |
| Nov 3, 2020 |
22.69 |
| Nov 2, 2020 |
22.52 |
| Oct 30, 2020 |
22.36 |
| Oct 29, 2020 |
22.23 |
| Oct 28, 2020 |
22.09 |
| Oct 27, 2020 |
22.00 |
| Oct 26, 2020 |
21.91 |
| Oct 23, 2020 |
21.79 |
| Oct 22, 2020 |
21.65 |
| Oct 21, 2020 |
21.50 |
| Oct 20, 2020 |
21.36 |
| Oct 19, 2020 |
21.20 |
| Oct 16, 2020 |
21.05 |
| Oct 15, 2020 |
20.92 |
| Oct 14, 2020 |
20.78 |
| Oct 13, 2020 |
20.65 |
| Oct 12, 2020 |
20.52 |
| Oct 9, 2020 |
20.39 |
| Oct 8, 2020 |
20.25 |
| Oct 7, 2020 |
20.14 |
| Oct 6, 2020 |
20.01 |
| Oct 5, 2020 |
19.91 |
| Oct 2, 2020 |
19.79 |
| Oct 1, 2020 |
19.69 |
| Sep 30, 2020 |
19.61 |
| Sep 29, 2020 |
19.55 |
| Sep 28, 2020 |
19.50 |
| Sep 25, 2020 |
19.46 |
| Sep 24, 2020 |
19.42 |
| Sep 23, 2020 |
19.38 |
| Sep 22, 2020 |
19.35 |
| Sep 21, 2020 |
19.32 |
| Sep 18, 2020 |
19.31 |
| Sep 17, 2020 |
19.29 |
| Sep 16, 2020 |
19.26 |
| Sep 15, 2020 |
19.20 |
| Sep 14, 2020 |
19.14 |
| Sep 11, 2020 |
19.06 |
| Sep 10, 2020 |
18.99 |
| Sep 9, 2020 |
18.93 |
| Sep 8, 2020 |
18.89 |
| Sep 4, 2020 |
18.82 |
| Sep 3, 2020 |
18.77 |
| Sep 2, 2020 |
18.75 |
| Sep 1, 2020 |
18.72 |
| Aug 31, 2020 |
18.70 |
| Aug 28, 2020 |
18.66 |
| Aug 27, 2020 |
18.59 |
| Aug 26, 2020 |
18.51 |
| Aug 25, 2020 |
18.43 |
| Aug 24, 2020 |
18.36 |
| Aug 21, 2020 |
18.29 |
| Aug 20, 2020 |
18.27 |
| Aug 19, 2020 |
18.26 |
| Aug 18, 2020 |
18.24 |
| Aug 17, 2020 |
18.25 |
| Aug 14, 2020 |
18.27 |
| Aug 13, 2020 |
18.30 |
| Aug 12, 2020 |
18.32 |
| Aug 11, 2020 |
18.37 |
| Aug 10, 2020 |
18.44 |
| Aug 7, 2020 |
18.52 |
| Aug 6, 2020 |
18.61 |
| Aug 5, 2020 |
18.67 |
| Aug 4, 2020 |
18.73 |
| Aug 3, 2020 |
18.80 |
| Jul 31, 2020 |
18.90 |
| Jul 30, 2020 |
19.03 |
| Jul 29, 2020 |
19.14 |
| Jul 28, 2020 |
19.27 |
| Jul 27, 2020 |
19.40 |
| Jul 24, 2020 |
19.55 |
| Jul 23, 2020 |
19.71 |
| Jul 22, 2020 |
19.88 |
| Jul 21, 2020 |
20.04 |
| Jul 20, 2020 |
20.21 |
| Jul 17, 2020 |
20.40 |
| Jul 16, 2020 |
20.58 |
| Jul 15, 2020 |
20.78 |
| Jul 14, 2020 |
21.00 |
| Jul 13, 2020 |
21.22 |
| Jul 10, 2020 |
21.45 |
| Jul 9, 2020 |
21.68 |
| Jul 8, 2020 |
21.95 |
| Jul 7, 2020 |
22.19 |
| Jul 6, 2020 |
22.41 |
| Jul 2, 2020 |
22.63 |
| Jul 1, 2020 |
22.84 |
| Jun 30, 2020 |
23.06 |
| Jun 29, 2020 |
23.29 |
| Jun 26, 2020 |
23.51 |
| Jun 25, 2020 |
23.74 |
| Jun 24, 2020 |
23.96 |
| Jun 23, 2020 |
24.17 |
| Jun 22, 2020 |
24.38 |
| Jun 19, 2020 |
24.60 |
| Jun 18, 2020 |
24.82 |
| Jun 17, 2020 |
25.05 |
| Jun 16, 2020 |
25.29 |
| Jun 15, 2020 |
25.51 |
| Jun 12, 2020 |
25.73 |
| Jun 11, 2020 |
25.96 |
| Jun 10, 2020 |
26.19 |
| Jun 9, 2020 |
26.41 |
| Jun 8, 2020 |
26.61 |
| Jun 5, 2020 |
26.80 |
| Jun 4, 2020 |
26.99 |
| Jun 3, 2020 |
27.19 |
| Jun 2, 2020 |
27.42 |
| Jun 1, 2020 |
27.68 |
| May 29, 2020 |
27.94 |
| May 28, 2020 |
28.22 |
| May 27, 2020 |
28.50 |
| May 26, 2020 |
28.76 |
| May 22, 2020 |
29.03 |
| May 21, 2020 |
29.31 |
| May 20, 2020 |
29.59 |
| May 19, 2020 |
29.87 |
| May 18, 2020 |
30.14 |
| May 15, 2020 |
30.40 |
| May 14, 2020 |
30.67 |
| May 13, 2020 |
30.92 |
| May 12, 2020 |
31.18 |
| May 11, 2020 |
31.41 |
| May 8, 2020 |
31.64 |
| May 7, 2020 |
31.84 |
| May 6, 2020 |
32.05 |
| May 5, 2020 |
32.24 |
| May 4, 2020 |
32.43 |
| May 1, 2020 |
32.63 |
| Apr 30, 2020 |
32.81 |
| Apr 29, 2020 |
33.01 |
| Apr 28, 2020 |
33.17 |
| Apr 27, 2020 |
33.32 |
| Apr 24, 2020 |
33.48 |
| Apr 23, 2020 |
33.64 |
| Apr 22, 2020 |
33.82 |
| Apr 21, 2020 |
33.99 |
| Apr 20, 2020 |
34.17 |
| Apr 17, 2020 |
34.34 |
| Apr 16, 2020 |
34.49 |
| Apr 15, 2020 |
34.66 |
| Apr 14, 2020 |
34.84 |
| Apr 13, 2020 |
34.98 |
| Apr 9, 2020 |
35.14 |
| Apr 8, 2020 |
35.29 |
| Apr 7, 2020 |
35.48 |
| Apr 6, 2020 |
35.68 |
| Apr 3, 2020 |
35.89 |
| Apr 2, 2020 |
36.12 |
| Apr 1, 2020 |
36.31 |
| Mar 31, 2020 |
36.54 |
| Mar 30, 2020 |
36.74 |
| Mar 27, 2020 |
36.93 |
| Mar 26, 2020 |
37.10 |
| Mar 25, 2020 |
37.25 |
| Mar 24, 2020 |
37.41 |
| Mar 23, 2020 |
37.55 |
| Mar 20, 2020 |
37.71 |
| Mar 19, 2020 |
37.84 |
| Mar 18, 2020 |
37.94 |
| Mar 17, 2020 |
38.05 |
| Mar 16, 2020 |
38.15 |
| Mar 13, 2020 |
38.28 |
| Mar 12, 2020 |
38.39 |
| Mar 11, 2020 |
38.50 |
| Mar 10, 2020 |
38.59 |
| Mar 9, 2020 |
38.65 |
| Mar 6, 2020 |
38.72 |
| Mar 5, 2020 |
38.75 |
| Mar 4, 2020 |
38.77 |
| Mar 3, 2020 |
38.77 |
| Mar 2, 2020 |
38.78 |
| Feb 28, 2020 |
38.78 |
| Feb 27, 2020 |
38.78 |
| Feb 26, 2020 |
38.79 |
| Feb 25, 2020 |
38.78 |
| Feb 24, 2020 |
38.77 |
| Feb 21, 2020 |
38.74 |
| Feb 20, 2020 |
38.70 |
| Feb 19, 2020 |
38.65 |
| Feb 18, 2020 |
38.60 |
| Feb 14, 2020 |
38.56 |
| Feb 13, 2020 |
38.49 |
| Feb 12, 2020 |
38.42 |
| Feb 11, 2020 |
38.38 |
| Feb 10, 2020 |
38.33 |
| Feb 7, 2020 |
38.28 |
| Feb 6, 2020 |
38.24 |
| Feb 5, 2020 |
38.19 |
| Feb 4, 2020 |
38.14 |
| Feb 3, 2020 |
38.11 |
| Jan 31, 2020 |
38.07 |
| Jan 30, 2020 |
38.04 |
| Jan 29, 2020 |
38.00 |
| Jan 28, 2020 |
37.95 |
| Jan 27, 2020 |
37.90 |
| Jan 24, 2020 |
37.83 |
| Jan 23, 2020 |
37.75 |
| Jan 22, 2020 |
37.67 |
| Jan 21, 2020 |
37.59 |
| Jan 17, 2020 |
37.50 |
| Jan 16, 2020 |
37.42 |
| Jan 15, 2020 |
37.33 |
| Jan 14, 2020 |
37.25 |
| Jan 13, 2020 |
37.17 |
| Jan 10, 2020 |
37.08 |
| Jan 9, 2020 |
36.99 |
| Jan 8, 2020 |
36.89 |
| Jan 7, 2020 |
36.77 |
| Jan 6, 2020 |
36.65 |
| Jan 3, 2020 |
36.55 |
| Jan 2, 2020 |
36.44 |
| Dec 31, 2019 |
36.37 |
| Dec 30, 2019 |
36.29 |
| Dec 27, 2019 |
36.16 |
| Dec 26, 2019 |
36.03 |
| Dec 24, 2019 |
35.89 |
| Dec 23, 2019 |
35.78 |
| Dec 20, 2019 |
35.65 |
| Dec 19, 2019 |
35.54 |
| Dec 18, 2019 |
35.44 |
| Dec 17, 2019 |
35.35 |
| Dec 16, 2019 |
35.26 |
| Dec 13, 2019 |
35.17 |
| Dec 12, 2019 |
35.10 |
| Dec 11, 2019 |
35.02 |
| Dec 10, 2019 |
34.94 |
| Dec 9, 2019 |
34.85 |
| Dec 6, 2019 |
34.76 |
| Dec 5, 2019 |
34.68 |
| Dec 4, 2019 |
34.62 |
| Dec 3, 2019 |
34.56 |
| Dec 2, 2019 |
34.53 |
| Nov 29, 2019 |
34.50 |
| Nov 27, 2019 |
34.46 |
| Nov 26, 2019 |
34.41 |
| Nov 25, 2019 |
34.36 |
| Nov 22, 2019 |
34.30 |
| Nov 21, 2019 |
34.24 |
| Nov 20, 2019 |
34.18 |
| Nov 19, 2019 |
34.12 |
| Nov 18, 2019 |
34.04 |
| Nov 15, 2019 |
33.97 |
| Nov 14, 2019 |
33.88 |
| Nov 13, 2019 |
33.78 |
| Nov 12, 2019 |
33.69 |
| Nov 11, 2019 |
33.61 |
| Nov 8, 2019 |
33.52 |
| Nov 7, 2019 |
33.44 |
| Nov 6, 2019 |
33.36 |
| Nov 5, 2019 |
33.26 |
| Nov 4, 2019 |
33.15 |
| Nov 1, 2019 |
33.05 |
| Oct 31, 2019 |
32.94 |
| Oct 30, 2019 |
32.85 |
| Oct 29, 2019 |
32.76 |
| Oct 28, 2019 |
32.64 |
| Oct 25, 2019 |
32.55 |
| Oct 24, 2019 |
32.46 |
| Oct 23, 2019 |
32.38 |
| Oct 22, 2019 |
32.27 |
| Oct 21, 2019 |
32.16 |
| Oct 18, 2019 |
32.08 |
| Oct 17, 2019 |
32.02 |
| Oct 16, 2019 |
32.00 |
| Oct 15, 2019 |
31.98 |
| Oct 14, 2019 |
31.99 |
| Oct 11, 2019 |
31.99 |
| Oct 10, 2019 |
32.03 |
| Oct 9, 2019 |
32.09 |
| Oct 8, 2019 |
32.15 |
| Oct 7, 2019 |
32.21 |
| Oct 4, 2019 |
32.27 |
| Oct 3, 2019 |
32.33 |
| Oct 2, 2019 |
32.39 |
| Oct 1, 2019 |
32.45 |
