Vir Biotechnology (VIR) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | 7.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.19 |
| May 29, 2026 | 7.17 |
| May 28, 2026 | 7.14 |
| May 27, 2026 | 7.12 |
| May 26, 2026 | 7.09 |
| May 22, 2026 | 7.07 |
| May 21, 2026 | 7.05 |
| May 20, 2026 | 7.03 |
| May 19, 2026 | 7.01 |
| May 18, 2026 | 6.99 |
| May 15, 2026 | 6.97 |
| May 14, 2026 | 6.95 |
| May 13, 2026 | 6.93 |
| May 12, 2026 | 6.91 |
| May 11, 2026 | 6.90 |
| May 8, 2026 | 6.88 |
| May 7, 2026 | 6.86 |
| May 6, 2026 | 6.84 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.80 |
| May 1, 2026 | 6.77 |
| Apr 30, 2026 | 6.75 |
| Apr 29, 2026 | 6.73 |
| Apr 28, 2026 | 6.70 |
| Apr 27, 2026 | 6.68 |
| Apr 24, 2026 | 6.66 |
| Apr 23, 2026 | 6.63 |
| Apr 22, 2026 | 6.61 |
| Apr 21, 2026 | 6.58 |
| Apr 20, 2026 | 6.55 |
| Apr 17, 2026 | 6.53 |
| Apr 16, 2026 | 6.50 |
| Apr 15, 2026 | 6.47 |
| Apr 14, 2026 | 6.45 |
| Apr 13, 2026 | 6.42 |
| Apr 10, 2026 | 6.40 |
| Apr 9, 2026 | 6.38 |
| Apr 8, 2026 | 6.36 |
| Apr 7, 2026 | 6.33 |
| Apr 6, 2026 | 6.31 |
| Apr 2, 2026 | 6.30 |
| Apr 1, 2026 | 6.28 |
| Mar 31, 2026 | 6.26 |
| Mar 30, 2026 | 6.24 |
| Mar 27, 2026 | 6.22 |
| Mar 26, 2026 | 6.21 |
| Mar 25, 2026 | 6.19 |
| Mar 24, 2026 | 6.17 |
| Mar 23, 2026 | 6.15 |
| Mar 20, 2026 | 6.14 |
| Mar 19, 2026 | 6.12 |
| Mar 18, 2026 | 6.10 |
| Mar 17, 2026 | 6.07 |
| Mar 16, 2026 | 6.05 |
| Mar 13, 2026 | 6.03 |
| Mar 12, 2026 | 6.01 |
| Mar 11, 2026 | 5.98 |
| Mar 10, 2026 | 5.95 |
| Mar 9, 2026 | 5.93 |
| Mar 6, 2026 | 5.90 |
| Mar 5, 2026 | 5.88 |
| Mar 4, 2026 | 5.86 |
| Mar 3, 2026 | 5.83 |
| Mar 2, 2026 | 5.81 |
| Feb 27, 2026 | 5.78 |
| Feb 26, 2026 | 5.77 |
| Feb 25, 2026 | 5.74 |
| Feb 24, 2026 | 5.72 |
| Feb 23, 2026 | 5.70 |
| Feb 20, 2026 | 5.69 |
| Feb 19, 2026 | 5.69 |
| Feb 18, 2026 | 5.68 |
| Feb 17, 2026 | 5.67 |
| Feb 13, 2026 | 5.66 |
| Feb 12, 2026 | 5.65 |
| Feb 11, 2026 | 5.65 |
| Feb 10, 2026 | 5.64 |
| Feb 9, 2026 | 5.63 |
| Feb 6, 2026 | 5.63 |
| Feb 5, 2026 | 5.62 |
| Feb 4, 2026 | 5.61 |
| Feb 3, 2026 | 5.60 |
| Feb 2, 2026 | 5.59 |
| Jan 30, 2026 | 5.58 |
| Jan 29, 2026 | 5.57 |
| Jan 28, 2026 | 5.56 |
| Jan 27, 2026 | 5.55 |
| Jan 26, 2026 | 5.54 |
| Jan 23, 2026 | 5.53 |
| Jan 22, 2026 | 5.52 |
| Jan 21, 2026 | 5.51 |
| Jan 20, 2026 | 5.51 |
| Jan 16, 2026 | 5.51 |
| Jan 15, 2026 | 5.51 |
| Jan 14, 2026 | 5.51 |
| Jan 13, 2026 | 5.51 |
| Jan 12, 2026 | 5.51 |
| Jan 9, 2026 | 5.51 |
| Jan 8, 2026 | 5.52 |
| Jan 7, 2026 | 5.53 |
| Jan 6, 2026 | 5.53 |
| Jan 5, 2026 | 5.53 |
| Jan 2, 2026 | 5.54 |
| Dec 31, 2025 | 5.54 |
| Dec 30, 2025 | 5.55 |
| Dec 29, 2025 | 5.56 |
| Dec 26, 2025 | 5.56 |
| Dec 24, 2025 | 5.57 |
| Dec 23, 2025 | 5.57 |
| Dec 22, 2025 | 5.58 |
| Dec 19, 2025 | 5.59 |
| Dec 18, 2025 | 5.60 |
| Dec 17, 2025 | 5.61 |
| Dec 16, 2025 | 5.62 |
| Dec 15, 2025 | 5.63 |
| Dec 12, 2025 | 5.64 |
| Dec 11, 2025 | 5.65 |
| Dec 10, 2025 | 5.66 |
| Dec 9, 2025 | 5.67 |
| Dec 8, 2025 | 5.69 |
| Dec 5, 2025 | 5.70 |
| Dec 4, 2025 | 5.72 |
| Dec 3, 2025 | 5.73 |
| Dec 2, 2025 | 5.75 |
| Dec 1, 2025 | 5.77 |
| Nov 28, 2025 | 5.79 |
| Nov 26, 2025 | 5.80 |
| Nov 25, 2025 | 5.81 |
| Nov 24, 2025 | 5.83 |
| Nov 21, 2025 | 5.85 |
| Nov 20, 2025 | 5.87 |
| Nov 19, 2025 | 5.89 |
| Nov 18, 2025 | 5.91 |
| Nov 17, 2025 | 5.94 |
| Nov 14, 2025 | 5.96 |
| Nov 13, 2025 | 5.99 |
| Nov 12, 2025 | 6.01 |
| Nov 11, 2025 | 6.04 |
| Nov 10, 2025 | 6.06 |
| Nov 7, 2025 | 6.09 |
| Nov 6, 2025 | 6.12 |
| Nov 5, 2025 | 6.14 |
| Nov 4, 2025 | 6.17 |
| Nov 3, 2025 | 6.19 |
| Oct 31, 2025 | 6.21 |
| Oct 30, 2025 | 6.24 |
| Oct 29, 2025 | 6.26 |
| Oct 28, 2025 | 6.28 |
| Oct 27, 2025 | 6.31 |
| Oct 24, 2025 | 6.34 |
| Oct 23, 2025 | 6.35 |
| Oct 22, 2025 | 6.36 |
| Oct 21, 2025 | 6.37 |
| Oct 20, 2025 | 6.37 |
| Oct 17, 2025 | 6.38 |
| Oct 16, 2025 | 6.39 |
| Oct 15, 2025 | 6.40 |
| Oct 14, 2025 | 6.40 |
| Oct 13, 2025 | 6.41 |
| Oct 10, 2025 | 6.42 |
| Oct 9, 2025 | 6.43 |
| Oct 8, 2025 | 6.43 |
| Oct 7, 2025 | 6.44 |
| Oct 6, 2025 | 6.45 |
| Oct 3, 2025 | 6.46 |
| Oct 2, 2025 | 6.46 |
| Oct 1, 2025 | 6.47 |
| Sep 30, 2025 | 6.48 |
| Sep 29, 2025 | 6.50 |
| Sep 26, 2025 | 6.51 |
| Sep 25, 2025 | 6.53 |
| Sep 24, 2025 | 6.54 |
| Sep 23, 2025 | 6.56 |
| Sep 22, 2025 | 6.58 |
| Sep 19, 2025 | 6.59 |
| Sep 18, 2025 | 6.60 |
| Sep 17, 2025 | 6.62 |
| Sep 16, 2025 | 6.63 |
| Sep 15, 2025 | 6.64 |
| Sep 12, 2025 | 6.66 |
| Sep 11, 2025 | 6.67 |
| Sep 10, 2025 | 6.67 |
| Sep 9, 2025 | 6.68 |
| Sep 8, 2025 | 6.69 |
| Sep 5, 2025 | 6.71 |
| Sep 4, 2025 | 6.72 |
| Sep 3, 2025 | 6.74 |
| Sep 2, 2025 | 6.76 |
| Aug 29, 2025 | 6.78 |
| Aug 28, 2025 | 6.81 |
| Aug 27, 2025 | 6.83 |
| Aug 26, 2025 | 6.86 |
| Aug 25, 2025 | 6.88 |
| Aug 22, 2025 | 6.91 |
| Aug 21, 2025 | 6.93 |
| Aug 20, 2025 | 6.95 |
| Aug 19, 2025 | 6.96 |
| Aug 18, 2025 | 6.98 |
| Aug 15, 2025 | 6.99 |
| Aug 14, 2025 | 7.01 |
| Aug 13, 2025 | 7.02 |
| Aug 12, 2025 | 7.04 |
| Aug 11, 2025 | 7.05 |
| Aug 8, 2025 | 7.07 |
| Aug 7, 2025 | 7.09 |
| Aug 6, 2025 | 7.11 |
| Aug 5, 2025 | 7.12 |
| Aug 4, 2025 | 7.13 |
| Aug 1, 2025 | 7.15 |
| Jul 31, 2025 | 7.16 |
| Jul 30, 2025 | 7.17 |
| Jul 29, 2025 | 7.18 |
| Jul 28, 2025 | 7.19 |
| Jul 25, 2025 | 7.20 |
| Jul 24, 2025 | 7.21 |
| Jul 23, 2025 | 7.22 |
| Jul 22, 2025 | 7.23 |
| Jul 21, 2025 | 7.24 |
| Jul 18, 2025 | 7.25 |
| Jul 17, 2025 | 7.26 |
| Jul 16, 2025 | 7.27 |
| Jul 15, 2025 | 7.28 |
| Jul 14, 2025 | 7.29 |
| Jul 11, 2025 | 7.30 |
| Jul 10, 2025 | 7.31 |
| Jul 9, 2025 | 7.32 |
| Jul 8, 2025 | 7.33 |
| Jul 7, 2025 | 7.34 |
| Jul 3, 2025 | 7.35 |
| Jul 2, 2025 | 7.37 |
| Jul 1, 2025 | 7.38 |
| Jun 30, 2025 | 7.39 |
| Jun 27, 2025 | 7.41 |
| Jun 26, 2025 | 7.42 |
| Jun 25, 2025 | 7.43 |
| Jun 24, 2025 | 7.44 |
| Jun 23, 2025 | 7.46 |
| Jun 20, 2025 | 7.47 |
| Jun 18, 2025 | 7.49 |
| Jun 17, 2025 | 7.50 |
| Jun 16, 2025 | 7.52 |
| Jun 13, 2025 | 7.53 |
| Jun 12, 2025 | 7.55 |
| Jun 11, 2025 | 7.57 |
| Jun 10, 2025 | 7.58 |
| Jun 9, 2025 | 7.60 |
| Jun 6, 2025 | 7.62 |
| Jun 5, 2025 | 7.63 |
| Jun 4, 2025 | 7.65 |
| Jun 3, 2025 | 7.67 |
| Jun 2, 2025 | 7.68 |
| May 30, 2025 | 7.70 |
| May 29, 2025 | 7.72 |
| May 28, 2025 | 7.73 |
| May 27, 2025 | 7.75 |
| May 23, 2025 | 7.77 |
| May 22, 2025 | 7.79 |
| May 21, 2025 | 7.81 |
| May 20, 2025 | 7.84 |
| May 19, 2025 | 7.86 |
| May 16, 2025 | 7.89 |
| May 15, 2025 | 7.92 |
| May 14, 2025 | 7.95 |
| May 13, 2025 | 7.98 |
| May 12, 2025 | 8.01 |
| May 9, 2025 | 8.03 |
| May 8, 2025 | 8.06 |
| May 7, 2025 | 8.08 |
| May 6, 2025 | 8.10 |
| May 5, 2025 | 8.13 |
| May 2, 2025 | 8.15 |
| May 1, 2025 | 8.17 |
| Apr 30, 2025 | 8.18 |
| Apr 29, 2025 | 8.20 |
| Apr 28, 2025 | 8.22 |
| Apr 25, 2025 | 8.23 |
| Apr 24, 2025 | 8.24 |
| Apr 23, 2025 | 8.25 |
| Apr 22, 2025 | 8.26 |
| Apr 21, 2025 | 8.28 |
| Apr 17, 2025 | 8.29 |
| Apr 16, 2025 | 8.31 |
| Apr 15, 2025 | 8.33 |
| Apr 14, 2025 | 8.34 |
| Apr 11, 2025 | 8.36 |
| Apr 10, 2025 | 8.38 |
| Apr 9, 2025 | 8.40 |
| Apr 8, 2025 | 8.42 |
| Apr 7, 2025 | 8.44 |
| Apr 4, 2025 | 8.45 |
| Apr 3, 2025 | 8.47 |
| Apr 2, 2025 | 8.49 |
| Apr 1, 2025 | 8.51 |
| Mar 31, 2025 | 8.53 |
| Mar 28, 2025 | 8.55 |
| Mar 27, 2025 | 8.57 |
| Mar 26, 2025 | 8.60 |
| Mar 25, 2025 | 8.62 |
| Mar 24, 2025 | 8.65 |
| Mar 21, 2025 | 8.67 |
| Mar 20, 2025 | 8.69 |
| Mar 19, 2025 | 8.70 |
| Mar 18, 2025 | 8.72 |
| Mar 17, 2025 | 8.74 |
| Mar 14, 2025 | 8.76 |
| Mar 13, 2025 | 8.77 |
| Mar 12, 2025 | 8.79 |
| Mar 11, 2025 | 8.81 |
| Mar 10, 2025 | 8.83 |
| Mar 7, 2025 | 8.84 |
| Mar 6, 2025 | 8.85 |
| Mar 5, 2025 | 8.86 |
| Mar 4, 2025 | 8.87 |
| Mar 3, 2025 | 8.87 |
| Feb 28, 2025 | 8.88 |
| Feb 27, 2025 | 8.89 |
| Feb 26, 2025 | 8.90 |
| Feb 25, 2025 | 8.90 |
| Feb 24, 2025 | 8.90 |
| Feb 21, 2025 | 8.91 |
| Feb 20, 2025 | 8.91 |
| Feb 19, 2025 | 8.91 |
| Feb 18, 2025 | 8.90 |
| Feb 14, 2025 | 8.90 |
| Feb 13, 2025 | 8.89 |
| Feb 12, 2025 | 8.88 |
| Feb 11, 2025 | 8.87 |
| Feb 10, 2025 | 8.87 |
| Feb 7, 2025 | 8.86 |
| Feb 6, 2025 | 8.85 |
| Feb 5, 2025 | 8.84 |
| Feb 4, 2025 | 8.83 |
| Feb 3, 2025 | 8.83 |
| Jan 31, 2025 | 8.82 |
| Jan 30, 2025 | 8.81 |
| Jan 29, 2025 | 8.80 |
| Jan 28, 2025 | 8.79 |
| Jan 27, 2025 | 8.79 |
| Jan 24, 2025 | 8.78 |
| Jan 23, 2025 | 8.78 |
| Jan 22, 2025 | 8.77 |
| Jan 21, 2025 | 8.76 |
| Jan 17, 2025 | 8.76 |
| Jan 16, 2025 | 8.76 |
| Jan 15, 2025 | 8.76 |
| Jan 14, 2025 | 8.75 |
| Jan 13, 2025 | 8.75 |
| Jan 10, 2025 | 8.75 |
| Jan 8, 2025 | 8.74 |
| Jan 7, 2025 | 8.73 |
| Jan 6, 2025 | 8.74 |
| Jan 3, 2025 | 8.75 |
| Jan 2, 2025 | 8.76 |
| Dec 31, 2024 | 8.78 |
| Dec 30, 2024 | 8.80 |
| Dec 27, 2024 | 8.81 |
| Dec 26, 2024 | 8.83 |
| Dec 24, 2024 | 8.85 |
| Dec 23, 2024 | 8.87 |
| Dec 20, 2024 | 8.89 |
| Dec 19, 2024 | 8.91 |
| Dec 18, 2024 | 8.92 |
| Dec 17, 2024 | 8.94 |
| Dec 16, 2024 | 8.96 |
| Dec 13, 2024 | 8.98 |
| Dec 12, 2024 | 9.00 |
| Dec 11, 2024 | 9.02 |
| Dec 10, 2024 | 9.04 |
| Dec 9, 2024 | 9.06 |
| Dec 6, 2024 | 9.07 |
| Dec 5, 2024 | 9.08 |
| Dec 4, 2024 | 9.09 |
| Dec 3, 2024 | 9.10 |
| Dec 2, 2024 | 9.11 |
| Nov 29, 2024 | 9.12 |
| Nov 27, 2024 | 9.13 |
| Nov 26, 2024 | 9.13 |
| Nov 25, 2024 | 9.14 |
| Nov 22, 2024 | 9.15 |
| Nov 21, 2024 | 9.16 |
| Nov 20, 2024 | 9.17 |
| Nov 19, 2024 | 9.18 |
| Nov 18, 2024 | 9.19 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 9.21 |
| Nov 13, 2024 | 9.21 |
| Nov 12, 2024 | 9.21 |
| Nov 11, 2024 | 9.21 |
| Nov 8, 2024 | 9.21 |
| Nov 7, 2024 | 9.21 |
| Nov 6, 2024 | 9.21 |
| Nov 5, 2024 | 9.21 |
| Nov 4, 2024 | 9.21 |
| Nov 1, 2024 | 9.21 |
| Oct 31, 2024 | 9.21 |
| Oct 30, 2024 | 9.23 |
| Oct 29, 2024 | 9.24 |
| Oct 28, 2024 | 9.25 |
| Oct 25, 2024 | 9.27 |
| Oct 24, 2024 | 9.28 |
| Oct 23, 2024 | 9.29 |
| Oct 22, 2024 | 9.31 |
| Oct 21, 2024 | 9.32 |
| Oct 18, 2024 | 9.33 |
| Oct 17, 2024 | 9.35 |
| Oct 16, 2024 | 9.36 |
| Oct 15, 2024 | 9.37 |
| Oct 14, 2024 | 9.38 |
| Oct 11, 2024 | 9.40 |
| Oct 10, 2024 | 9.41 |
| Oct 9, 2024 | 9.42 |
| Oct 8, 2024 | 9.44 |
| Oct 7, 2024 | 9.45 |
| Oct 4, 2024 | 9.46 |
| Oct 3, 2024 | 9.47 |
| Oct 2, 2024 | 9.48 |
| Oct 1, 2024 | 9.49 |
| Sep 30, 2024 | 9.51 |
| Sep 27, 2024 | 9.52 |
| Sep 26, 2024 | 9.53 |
| Sep 25, 2024 | 9.54 |
| Sep 24, 2024 | 9.55 |
| Sep 23, 2024 | 9.56 |
| Sep 20, 2024 | 9.57 |
| Sep 19, 2024 | 9.58 |
| Sep 18, 2024 | 9.58 |
| Sep 17, 2024 | 9.59 |
| Sep 16, 2024 | 9.60 |
| Sep 13, 2024 | 9.61 |
| Sep 12, 2024 | 9.62 |
| Sep 11, 2024 | 9.63 |
| Sep 10, 2024 | 9.64 |
| Sep 9, 2024 | 9.65 |
| Sep 6, 2024 | 9.66 |
| Sep 5, 2024 | 9.66 |
| Sep 4, 2024 | 9.67 |
| Sep 3, 2024 | 9.69 |
| Aug 30, 2024 | 9.70 |
| Aug 29, 2024 | 9.70 |
| Aug 28, 2024 | 9.70 |
| Aug 27, 2024 | 9.70 |
| Aug 26, 2024 | 9.70 |
| Aug 23, 2024 | 9.70 |
| Aug 22, 2024 | 9.70 |
| Aug 21, 2024 | 9.70 |
| Aug 20, 2024 | 9.70 |
| Aug 19, 2024 | 9.70 |
| Aug 16, 2024 | 9.69 |
| Aug 15, 2024 | 9.69 |
| Aug 14, 2024 | 9.68 |
| Aug 13, 2024 | 9.68 |
| Aug 12, 2024 | 9.68 |
| Aug 9, 2024 | 9.68 |
| Aug 8, 2024 | 9.68 |
| Aug 7, 2024 | 9.68 |
| Aug 6, 2024 | 9.68 |
| Aug 5, 2024 | 9.68 |
| Aug 2, 2024 | 9.68 |
| Aug 1, 2024 | 9.67 |
| Jul 31, 2024 | 9.67 |
| Jul 30, 2024 | 9.66 |
| Jul 29, 2024 | 9.65 |
| Jul 26, 2024 | 9.64 |
| Jul 25, 2024 | 9.63 |
| Jul 24, 2024 | 9.62 |
| Jul 23, 2024 | 9.62 |
| Jul 22, 2024 | 9.61 |
| Jul 19, 2024 | 9.61 |
| Jul 18, 2024 | 9.60 |
| Jul 17, 2024 | 9.60 |
| Jul 16, 2024 | 9.59 |
| Jul 15, 2024 | 9.59 |
| Jul 12, 2024 | 9.59 |
| Jul 11, 2024 | 9.58 |
| Jul 10, 2024 | 9.59 |
| Jul 9, 2024 | 9.59 |
| Jul 8, 2024 | 9.59 |
| Jul 5, 2024 | 9.60 |
| Jul 3, 2024 | 9.61 |
| Jul 2, 2024 | 9.61 |
| Jul 1, 2024 | 9.62 |
| Jun 28, 2024 | 9.62 |
| Jun 27, 2024 | 9.63 |
| Jun 26, 2024 | 9.64 |
| Jun 25, 2024 | 9.65 |
| Jun 24, 2024 | 9.66 |
| Jun 21, 2024 | 9.68 |
| Jun 20, 2024 | 9.69 |
| Jun 18, 2024 | 9.71 |
| Jun 17, 2024 | 9.73 |
| Jun 14, 2024 | 9.75 |
| Jun 13, 2024 | 9.76 |
| Jun 12, 2024 | 9.78 |
| Jun 11, 2024 | 9.79 |
| Jun 10, 2024 | 9.80 |
| Jun 7, 2024 | 9.81 |
| Jun 6, 2024 | 9.82 |
| Jun 5, 2024 | 9.82 |
| Jun 4, 2024 | 9.82 |
| Jun 3, 2024 | 9.83 |
| May 31, 2024 | 9.84 |
| May 30, 2024 | 9.85 |
| May 29, 2024 | 9.87 |
| May 28, 2024 | 9.89 |
| May 24, 2024 | 9.90 |
| May 23, 2024 | 9.91 |
| May 22, 2024 | 9.93 |
| May 21, 2024 | 9.93 |
| May 20, 2024 | 9.95 |
| May 17, 2024 | 9.97 |
| May 16, 2024 | 9.99 |
| May 15, 2024 | 10.02 |
| May 14, 2024 | 10.04 |
| May 13, 2024 | 10.06 |
| May 10, 2024 | 10.08 |
| May 9, 2024 | 10.10 |
| May 8, 2024 | 10.12 |
| May 7, 2024 | 10.14 |
| May 6, 2024 | 10.17 |
| May 3, 2024 | 10.18 |
| May 2, 2024 | 10.24 |
| May 1, 2024 | 10.31 |
| Apr 30, 2024 | 10.38 |
| Apr 29, 2024 | 10.46 |
| Apr 26, 2024 | 10.53 |
| Apr 25, 2024 | 10.61 |
| Apr 24, 2024 | 10.69 |
| Apr 23, 2024 | 10.76 |
| Apr 22, 2024 | 10.84 |
| Apr 19, 2024 | 10.91 |
| Apr 18, 2024 | 10.99 |
| Apr 17, 2024 | 11.08 |
| Apr 16, 2024 | 11.16 |
| Apr 15, 2024 | 11.24 |
| Apr 12, 2024 | 11.32 |
| Apr 11, 2024 | 11.40 |
| Apr 10, 2024 | 11.47 |
| Apr 9, 2024 | 11.55 |
| Apr 8, 2024 | 11.63 |
| Apr 5, 2024 | 11.71 |
| Apr 4, 2024 | 11.78 |
| Apr 3, 2024 | 11.86 |
| Apr 2, 2024 | 11.94 |
| Apr 1, 2024 | 12.02 |
| Mar 28, 2024 | 12.11 |
| Mar 27, 2024 | 12.19 |
| Mar 26, 2024 | 12.27 |
| Mar 25, 2024 | 12.35 |
| Mar 22, 2024 | 12.43 |
| Mar 21, 2024 | 12.51 |
| Mar 20, 2024 | 12.59 |
| Mar 19, 2024 | 12.68 |
| Mar 18, 2024 | 12.76 |
| Mar 15, 2024 | 12.84 |
| Mar 14, 2024 | 12.92 |
| Mar 13, 2024 | 12.99 |
| Mar 12, 2024 | 13.07 |
| Mar 11, 2024 | 13.14 |
| Mar 8, 2024 | 13.22 |
| Mar 7, 2024 | 13.29 |
| Mar 6, 2024 | 13.36 |
| Mar 5, 2024 | 13.43 |
| Mar 4, 2024 | 13.50 |
| Mar 1, 2024 | 13.57 |
| Feb 29, 2024 | 13.64 |
| Feb 28, 2024 | 13.71 |
| Feb 27, 2024 | 13.77 |
| Feb 26, 2024 | 13.84 |
| Feb 23, 2024 | 13.90 |
| Feb 22, 2024 | 13.96 |
| Feb 21, 2024 | 14.04 |
| Feb 20, 2024 | 14.11 |
| Feb 16, 2024 | 14.19 |
| Feb 15, 2024 | 14.26 |
| Feb 14, 2024 | 14.33 |
| Feb 13, 2024 | 14.41 |
| Feb 12, 2024 | 14.49 |
| Feb 9, 2024 | 14.56 |
| Feb 8, 2024 | 14.64 |
| Feb 7, 2024 | 14.72 |
| Feb 6, 2024 | 14.81 |
| Feb 5, 2024 | 14.89 |
| Feb 2, 2024 | 14.97 |
| Feb 1, 2024 | 15.05 |
| Jan 31, 2024 | 15.13 |
| Jan 30, 2024 | 15.20 |
| Jan 29, 2024 | 15.28 |
| Jan 26, 2024 | 15.35 |
| Jan 25, 2024 | 15.42 |
| Jan 24, 2024 | 15.49 |
| Jan 23, 2024 | 15.56 |
| Jan 22, 2024 | 15.63 |
| Jan 19, 2024 | 15.70 |
| Jan 18, 2024 | 15.77 |
| Jan 17, 2024 | 15.83 |
| Jan 16, 2024 | 15.90 |
| Jan 12, 2024 | 15.96 |
| Jan 11, 2024 | 16.02 |
| Jan 10, 2024 | 16.09 |
| Jan 9, 2024 | 16.15 |
| Jan 8, 2024 | 16.21 |
| Jan 5, 2024 | 16.27 |
| Jan 4, 2024 | 16.33 |
| Jan 3, 2024 | 16.40 |
| Jan 2, 2024 | 16.47 |
| Dec 29, 2023 | 16.54 |
| Dec 28, 2023 | 16.60 |
| Dec 27, 2023 | 16.67 |
| Dec 26, 2023 | 16.73 |
| Dec 22, 2023 | 16.79 |
| Dec 21, 2023 | 16.86 |
| Dec 20, 2023 | 16.92 |
| Dec 19, 2023 | 16.99 |
| Dec 18, 2023 | 17.05 |
| Dec 15, 2023 | 17.12 |
| Dec 14, 2023 | 17.18 |
| Dec 13, 2023 | 17.25 |
| Dec 12, 2023 | 17.31 |
| Dec 11, 2023 | 17.38 |
| Dec 8, 2023 | 17.45 |
| Dec 7, 2023 | 17.53 |
| Dec 6, 2023 | 17.61 |
| Dec 5, 2023 | 17.70 |
| Dec 4, 2023 | 17.78 |
| Dec 1, 2023 | 17.86 |
| Nov 30, 2023 | 17.95 |
| Nov 29, 2023 | 18.04 |
| Nov 28, 2023 | 18.12 |
| Nov 27, 2023 | 18.20 |
| Nov 24, 2023 | 18.28 |
| Nov 22, 2023 | 18.37 |
| Nov 21, 2023 | 18.47 |
| Nov 20, 2023 | 18.57 |
| Nov 17, 2023 | 18.67 |
| Nov 16, 2023 | 18.77 |
| Nov 15, 2023 | 18.87 |
| Nov 14, 2023 | 18.97 |
| Nov 13, 2023 | 19.07 |
| Nov 10, 2023 | 19.17 |
| Nov 9, 2023 | 19.28 |
| Nov 8, 2023 | 19.39 |
| Nov 7, 2023 | 19.50 |
| Nov 6, 2023 | 19.61 |
| Nov 3, 2023 | 19.70 |
| Nov 2, 2023 | 19.79 |
| Nov 1, 2023 | 19.88 |
| Oct 31, 2023 | 19.97 |
| Oct 30, 2023 | 20.07 |
| Oct 27, 2023 | 20.16 |
| Oct 26, 2023 | 20.25 |
| Oct 25, 2023 | 20.34 |
| Oct 24, 2023 | 20.43 |
| Oct 23, 2023 | 20.52 |
| Oct 20, 2023 | 20.61 |
| Oct 19, 2023 | 20.69 |
| Oct 18, 2023 | 20.77 |
| Oct 17, 2023 | 20.86 |
| Oct 16, 2023 | 20.94 |
| Oct 13, 2023 | 21.02 |
| Oct 12, 2023 | 21.11 |
| Oct 11, 2023 | 21.19 |
| Oct 10, 2023 | 21.28 |
| Oct 9, 2023 | 21.37 |
| Oct 6, 2023 | 21.45 |
| Oct 5, 2023 | 21.53 |
| Oct 4, 2023 | 21.62 |
| Oct 3, 2023 | 21.70 |
| Oct 2, 2023 | 21.79 |
| Sep 29, 2023 | 21.87 |
| Sep 28, 2023 | 21.95 |
| Sep 27, 2023 | 22.03 |
| Sep 26, 2023 | 22.12 |
| Sep 25, 2023 | 22.20 |
| Sep 22, 2023 | 22.28 |
| Sep 21, 2023 | 22.37 |
| Sep 20, 2023 | 22.46 |
| Sep 19, 2023 | 22.55 |
| Sep 18, 2023 | 22.64 |
| Sep 15, 2023 | 22.73 |
| Sep 14, 2023 | 22.81 |
| Sep 13, 2023 | 22.90 |
| Sep 12, 2023 | 22.98 |
| Sep 11, 2023 | 23.07 |
| Sep 8, 2023 | 23.15 |
| Sep 7, 2023 | 23.23 |
| Sep 6, 2023 | 23.31 |
| Sep 5, 2023 | 23.38 |
| Sep 1, 2023 | 23.46 |
| Aug 31, 2023 | 23.53 |
| Aug 30, 2023 | 23.60 |
| Aug 29, 2023 | 23.68 |
| Aug 28, 2023 | 23.74 |
| Aug 25, 2023 | 23.81 |
| Aug 24, 2023 | 23.88 |
| Aug 23, 2023 | 23.95 |
| Aug 22, 2023 | 23.99 |
| Aug 21, 2023 | 24.04 |
| Aug 18, 2023 | 24.09 |
| Aug 17, 2023 | 24.13 |
| Aug 16, 2023 | 24.18 |
| Aug 15, 2023 | 24.23 |
| Aug 14, 2023 | 24.28 |
| Aug 11, 2023 | 24.32 |
| Aug 10, 2023 | 24.36 |
| Aug 9, 2023 | 24.40 |
| Aug 8, 2023 | 24.43 |
| Aug 7, 2023 | 24.47 |
| Aug 4, 2023 | 24.51 |
| Aug 3, 2023 | 24.55 |
| Aug 2, 2023 | 24.59 |
| Aug 1, 2023 | 24.62 |
| Jul 31, 2023 | 24.66 |
| Jul 28, 2023 | 24.69 |
| Jul 27, 2023 | 24.72 |
| Jul 26, 2023 | 24.76 |
| Jul 25, 2023 | 24.79 |
| Jul 24, 2023 | 24.84 |
| Jul 21, 2023 | 24.87 |
| Jul 20, 2023 | 24.90 |
| Jul 19, 2023 | 24.93 |
| Jul 18, 2023 | 24.91 |
| Jul 17, 2023 | 24.89 |
| Jul 14, 2023 | 24.87 |
| Jul 13, 2023 | 24.85 |
| Jul 12, 2023 | 24.83 |
| Jul 11, 2023 | 24.80 |
| Jul 10, 2023 | 24.78 |
| Jul 7, 2023 | 24.76 |
| Jul 6, 2023 | 24.74 |
| Jul 5, 2023 | 24.73 |
| Jul 3, 2023 | 24.71 |
| Jun 30, 2023 | 24.69 |
| Jun 29, 2023 | 24.67 |
| Jun 28, 2023 | 24.65 |
| Jun 27, 2023 | 24.64 |
| Jun 26, 2023 | 24.63 |
| Jun 23, 2023 | 24.62 |
| Jun 22, 2023 | 24.61 |
| Jun 21, 2023 | 24.60 |
| Jun 20, 2023 | 24.60 |
| Jun 16, 2023 | 24.59 |
| Jun 15, 2023 | 24.59 |
| Jun 14, 2023 | 24.58 |
| Jun 13, 2023 | 24.57 |
| Jun 12, 2023 | 24.57 |
| Jun 9, 2023 | 24.56 |
| Jun 8, 2023 | 24.56 |
| Jun 7, 2023 | 24.55 |
| Jun 6, 2023 | 24.54 |
| Jun 5, 2023 | 24.54 |
| Jun 2, 2023 | 24.53 |
| Jun 1, 2023 | 24.53 |
| May 31, 2023 | 24.53 |
| May 30, 2023 | 24.54 |
| May 26, 2023 | 24.55 |
| May 25, 2023 | 24.58 |
| May 24, 2023 | 24.59 |
| May 23, 2023 | 24.61 |
| May 22, 2023 | 24.63 |
| May 19, 2023 | 24.65 |
| May 18, 2023 | 24.66 |
| May 17, 2023 | 24.68 |
| May 16, 2023 | 24.69 |
| May 15, 2023 | 24.71 |
| May 12, 2023 | 24.72 |
| May 11, 2023 | 24.75 |
| May 10, 2023 | 24.77 |
| May 9, 2023 | 24.80 |
| May 8, 2023 | 24.82 |
| May 5, 2023 | 24.85 |
| May 4, 2023 | 24.88 |
| May 3, 2023 | 24.90 |
| May 2, 2023 | 24.91 |
| May 1, 2023 | 24.93 |
| Apr 28, 2023 | 24.95 |
| Apr 27, 2023 | 24.98 |
| Apr 26, 2023 | 25.01 |
| Apr 25, 2023 | 25.04 |
| Apr 24, 2023 | 25.06 |
| Apr 21, 2023 | 25.08 |
| Apr 20, 2023 | 25.09 |
| Apr 19, 2023 | 25.10 |
| Apr 18, 2023 | 25.10 |
| Apr 17, 2023 | 25.11 |
| Apr 14, 2023 | 25.11 |
| Apr 13, 2023 | 25.12 |
| Apr 12, 2023 | 25.13 |
| Apr 11, 2023 | 25.13 |
| Apr 10, 2023 | 25.14 |
| Apr 6, 2023 | 25.15 |
| Apr 5, 2023 | 25.15 |
| Apr 4, 2023 | 25.16 |
| Apr 3, 2023 | 25.16 |
| Mar 31, 2023 | 25.16 |
| Mar 30, 2023 | 25.16 |
| Mar 29, 2023 | 25.15 |
| Mar 28, 2023 | 25.15 |
| Mar 27, 2023 | 25.16 |
| Mar 24, 2023 | 25.17 |
| Mar 23, 2023 | 25.19 |
| Mar 22, 2023 | 25.20 |
| Mar 21, 2023 | 25.22 |
| Mar 20, 2023 | 25.23 |
| Mar 17, 2023 | 25.24 |
| Mar 16, 2023 | 25.25 |
| Mar 15, 2023 | 25.26 |
| Mar 14, 2023 | 25.26 |
| Mar 13, 2023 | 25.26 |
| Mar 10, 2023 | 25.27 |
| Mar 9, 2023 | 25.27 |
| Mar 8, 2023 | 25.28 |
| Mar 7, 2023 | 25.29 |
| Mar 6, 2023 | 25.29 |
| Mar 3, 2023 | 25.29 |
| Mar 2, 2023 | 25.29 |
| Mar 1, 2023 | 25.29 |
| Feb 28, 2023 | 25.28 |
| Feb 27, 2023 | 25.26 |
| Feb 24, 2023 | 25.25 |
| Feb 23, 2023 | 25.24 |
| Feb 22, 2023 | 25.22 |
| Feb 21, 2023 | 25.19 |
| Feb 17, 2023 | 25.17 |
| Feb 16, 2023 | 25.15 |
| Feb 15, 2023 | 25.12 |
| Feb 14, 2023 | 25.09 |
| Feb 13, 2023 | 25.07 |
| Feb 10, 2023 | 25.04 |
| Feb 9, 2023 | 25.02 |
| Feb 8, 2023 | 25.00 |
| Feb 7, 2023 | 24.98 |
| Feb 6, 2023 | 24.94 |
| Feb 3, 2023 | 24.90 |
| Feb 2, 2023 | 24.87 |
| Feb 1, 2023 | 24.83 |
| Jan 31, 2023 | 24.81 |
| Jan 30, 2023 | 24.78 |
| Jan 27, 2023 | 24.74 |
| Jan 26, 2023 | 24.69 |
| Jan 25, 2023 | 24.66 |
| Jan 24, 2023 | 24.62 |
| Jan 23, 2023 | 24.58 |
| Jan 20, 2023 | 24.54 |
| Jan 19, 2023 | 24.53 |
| Jan 18, 2023 | 24.52 |
| Jan 17, 2023 | 24.52 |
| Jan 13, 2023 | 24.52 |
| Jan 12, 2023 | 24.50 |
| Jan 11, 2023 | 24.47 |
| Jan 10, 2023 | 24.45 |
| Jan 9, 2023 | 24.44 |
| Jan 6, 2023 | 24.44 |
| Jan 5, 2023 | 24.44 |
| Jan 4, 2023 | 24.44 |
| Jan 3, 2023 | 24.44 |
| Dec 30, 2022 | 24.44 |
| Dec 29, 2022 | 24.44 |
| Dec 28, 2022 | 24.43 |
| Dec 27, 2022 | 24.42 |
| Dec 23, 2022 | 24.40 |
| Dec 22, 2022 | 24.38 |
| Dec 21, 2022 | 24.37 |
| Dec 20, 2022 | 24.35 |
| Dec 19, 2022 | 24.34 |
| Dec 16, 2022 | 24.33 |
| Dec 15, 2022 | 24.31 |
| Dec 14, 2022 | 24.31 |
| Dec 13, 2022 | 24.30 |
| Dec 12, 2022 | 24.29 |
| Dec 9, 2022 | 24.31 |
| Dec 8, 2022 | 24.32 |
| Dec 7, 2022 | 24.33 |
| Dec 6, 2022 | 24.35 |
| Dec 5, 2022 | 24.37 |
| Dec 2, 2022 | 24.39 |
| Dec 1, 2022 | 24.42 |
| Nov 30, 2022 | 24.45 |
| Nov 29, 2022 | 24.46 |
| Nov 28, 2022 | 24.48 |
| Nov 25, 2022 | 24.51 |
| Nov 23, 2022 | 24.54 |
| Nov 22, 2022 | 24.57 |
| Nov 21, 2022 | 24.61 |
| Nov 18, 2022 | 24.64 |
| Nov 17, 2022 | 24.67 |
| Nov 16, 2022 | 24.70 |
| Nov 15, 2022 | 24.74 |
| Nov 14, 2022 | 24.77 |
| Nov 11, 2022 | 24.81 |
| Nov 10, 2022 | 24.83 |
| Nov 9, 2022 | 24.85 |
| Nov 8, 2022 | 24.88 |
| Nov 7, 2022 | 24.91 |
| Nov 4, 2022 | 24.94 |
| Nov 3, 2022 | 24.98 |
| Nov 2, 2022 | 25.04 |
| Nov 1, 2022 | 25.11 |
| Oct 31, 2022 | 25.19 |
| Oct 28, 2022 | 25.27 |
| Oct 27, 2022 | 25.35 |
| Oct 26, 2022 | 25.42 |
| Oct 25, 2022 | 25.47 |
| Oct 24, 2022 | 25.53 |
| Oct 21, 2022 | 25.59 |
| Oct 20, 2022 | 25.66 |
| Oct 19, 2022 | 25.74 |
| Oct 18, 2022 | 25.83 |
| Oct 17, 2022 | 25.94 |
| Oct 14, 2022 | 26.03 |
| Oct 13, 2022 | 26.12 |
| Oct 12, 2022 | 26.21 |
| Oct 11, 2022 | 26.31 |
| Oct 10, 2022 | 26.42 |
| Oct 7, 2022 | 26.52 |
| Oct 6, 2022 | 26.64 |
| Oct 5, 2022 | 26.79 |
| Oct 4, 2022 | 26.95 |
| Oct 3, 2022 | 27.11 |
| Sep 30, 2022 | 27.27 |
| Sep 29, 2022 | 27.40 |
| Sep 28, 2022 | 27.53 |
| Sep 27, 2022 | 27.65 |
| Sep 26, 2022 | 27.77 |
| Sep 23, 2022 | 27.89 |
| Sep 22, 2022 | 28.01 |
| Sep 21, 2022 | 28.11 |
| Sep 20, 2022 | 28.23 |
| Sep 19, 2022 | 28.37 |
| Sep 16, 2022 | 28.50 |
| Sep 15, 2022 | 28.64 |
| Sep 14, 2022 | 28.74 |
| Sep 13, 2022 | 28.82 |
| Sep 12, 2022 | 28.87 |
| Sep 9, 2022 | 28.92 |
| Sep 8, 2022 | 28.96 |
| Sep 7, 2022 | 29.02 |
| Sep 6, 2022 | 29.07 |
| Sep 2, 2022 | 29.12 |
| Sep 1, 2022 | 29.17 |
| Aug 31, 2022 | 29.21 |
| Aug 30, 2022 | 29.26 |
| Aug 29, 2022 | 29.30 |
| Aug 26, 2022 | 29.34 |
| Aug 25, 2022 | 29.38 |
| Aug 24, 2022 | 29.42 |
| Aug 23, 2022 | 29.45 |
| Aug 22, 2022 | 29.51 |
| Aug 19, 2022 | 29.57 |
| Aug 18, 2022 | 29.63 |
| Aug 17, 2022 | 29.69 |
| Aug 16, 2022 | 29.75 |
| Aug 15, 2022 | 29.81 |
| Aug 12, 2022 | 29.87 |
| Aug 11, 2022 | 29.93 |
| Aug 10, 2022 | 29.99 |
| Aug 9, 2022 | 30.04 |
| Aug 8, 2022 | 30.10 |
| Aug 5, 2022 | 30.14 |
| Aug 4, 2022 | 30.20 |
| Aug 3, 2022 | 30.24 |
| Aug 2, 2022 | 30.29 |
| Aug 1, 2022 | 30.36 |
| Jul 29, 2022 | 30.42 |
| Jul 28, 2022 | 30.49 |
| Jul 27, 2022 | 30.54 |
| Jul 26, 2022 | 30.58 |
| Jul 25, 2022 | 30.61 |
| Jul 22, 2022 | 30.63 |
| Jul 21, 2022 | 30.66 |
| Jul 20, 2022 | 30.68 |
| Jul 19, 2022 | 30.70 |
| Jul 18, 2022 | 30.77 |
| Jul 15, 2022 | 30.85 |
| Jul 14, 2022 | 30.92 |
| Jul 13, 2022 | 31.00 |
| Jul 12, 2022 | 31.06 |
| Jul 11, 2022 | 31.13 |
| Jul 8, 2022 | 31.21 |
| Jul 7, 2022 | 31.32 |
| Jul 6, 2022 | 31.42 |
| Jul 5, 2022 | 31.56 |
| Jul 1, 2022 | 31.68 |
| Jun 30, 2022 | 31.81 |
| Jun 29, 2022 | 31.94 |
| Jun 28, 2022 | 32.06 |
| Jun 27, 2022 | 32.19 |
| Jun 24, 2022 | 32.30 |
| Jun 23, 2022 | 32.42 |
| Jun 22, 2022 | 32.54 |
| Jun 21, 2022 | 32.66 |
| Jun 17, 2022 | 32.79 |
| Jun 16, 2022 | 32.90 |
| Jun 15, 2022 | 33.04 |
| Jun 14, 2022 | 33.17 |
| Jun 13, 2022 | 33.31 |
| Jun 10, 2022 | 33.45 |
| Jun 9, 2022 | 33.59 |
| Jun 8, 2022 | 33.72 |
| Jun 7, 2022 | 33.83 |
| Jun 6, 2022 | 33.93 |
| Jun 3, 2022 | 34.03 |
| Jun 2, 2022 | 34.14 |
| Jun 1, 2022 | 34.22 |
| May 31, 2022 | 34.31 |
| May 27, 2022 | 34.39 |
| May 26, 2022 | 34.47 |
| May 25, 2022 | 34.54 |
| May 24, 2022 | 34.63 |
| May 23, 2022 | 34.71 |
| May 20, 2022 | 34.78 |
| May 19, 2022 | 34.85 |
| May 18, 2022 | 34.91 |
| May 17, 2022 | 34.97 |
| May 16, 2022 | 35.04 |
| May 13, 2022 | 35.10 |
| May 12, 2022 | 35.17 |
| May 11, 2022 | 35.25 |
| May 10, 2022 | 35.34 |
| May 9, 2022 | 35.42 |
| May 6, 2022 | 35.50 |
| May 5, 2022 | 35.58 |
| May 4, 2022 | 35.66 |
| May 3, 2022 | 35.74 |
| May 2, 2022 | 35.82 |
| Apr 29, 2022 | 35.90 |
| Apr 28, 2022 | 35.98 |
| Apr 27, 2022 | 36.05 |
| Apr 26, 2022 | 36.13 |
| Apr 25, 2022 | 36.20 |
| Apr 22, 2022 | 36.29 |
| Apr 21, 2022 | 36.37 |
| Apr 20, 2022 | 36.45 |
| Apr 19, 2022 | 36.55 |
| Apr 18, 2022 | 36.64 |
| Apr 14, 2022 | 36.74 |
| Apr 13, 2022 | 36.86 |
| Apr 12, 2022 | 36.97 |
| Apr 11, 2022 | 37.10 |
| Apr 8, 2022 | 37.22 |
| Apr 7, 2022 | 37.35 |
| Apr 6, 2022 | 37.48 |
| Apr 5, 2022 | 37.60 |
| Apr 4, 2022 | 37.74 |
| Apr 1, 2022 | 37.84 |
| Mar 31, 2022 | 37.93 |
| Mar 30, 2022 | 38.03 |
| Mar 29, 2022 | 38.12 |
| Mar 28, 2022 | 38.23 |
| Mar 25, 2022 | 38.35 |
| Mar 24, 2022 | 38.48 |
| Mar 23, 2022 | 38.58 |
| Mar 22, 2022 | 38.69 |
| Mar 21, 2022 | 38.80 |
| Mar 18, 2022 | 38.89 |
| Mar 17, 2022 | 38.99 |
| Mar 16, 2022 | 39.09 |
| Mar 15, 2022 | 39.17 |
| Mar 14, 2022 | 39.27 |
| Mar 11, 2022 | 39.37 |
| Mar 10, 2022 | 39.49 |
| Mar 9, 2022 | 39.60 |
| Mar 8, 2022 | 39.71 |
| Mar 7, 2022 | 39.82 |
| Mar 4, 2022 | 39.93 |
| Mar 3, 2022 | 40.04 |
| Mar 2, 2022 | 40.14 |
| Mar 1, 2022 | 40.24 |
| Feb 28, 2022 | 40.33 |
| Feb 25, 2022 | 40.40 |
| Feb 24, 2022 | 40.46 |
| Feb 23, 2022 | 40.52 |
| Feb 22, 2022 | 40.57 |
| Feb 18, 2022 | 40.64 |
| Feb 17, 2022 | 40.69 |
| Feb 16, 2022 | 40.76 |
| Feb 15, 2022 | 40.82 |
| Feb 14, 2022 | 40.89 |
| Feb 11, 2022 | 40.97 |
| Feb 10, 2022 | 41.05 |
| Feb 9, 2022 | 41.14 |
| Feb 8, 2022 | 41.21 |
| Feb 7, 2022 | 41.30 |
| Feb 4, 2022 | 41.38 |
| Feb 3, 2022 | 41.46 |
| Feb 2, 2022 | 41.53 |
| Feb 1, 2022 | 41.61 |
| Jan 31, 2022 | 41.67 |
| Jan 28, 2022 | 41.73 |
| Jan 27, 2022 | 41.78 |
| Jan 26, 2022 | 41.86 |
| Jan 25, 2022 | 41.92 |
| Jan 24, 2022 | 41.98 |
| Jan 21, 2022 | 42.03 |
| Jan 20, 2022 | 42.08 |
| Jan 19, 2022 | 42.15 |
| Jan 18, 2022 | 42.21 |
| Jan 14, 2022 | 42.28 |
| Jan 13, 2022 | 42.33 |
| Jan 12, 2022 | 42.40 |
| Jan 11, 2022 | 42.44 |
| Jan 10, 2022 | 42.51 |
| Jan 7, 2022 | 42.60 |
| Jan 6, 2022 | 42.69 |
| Jan 5, 2022 | 42.77 |
| Jan 4, 2022 | 42.86 |
| Jan 3, 2022 | 42.95 |
| Dec 31, 2021 | 43.02 |
| Dec 30, 2021 | 43.07 |
| Dec 29, 2021 | 43.15 |
| Dec 28, 2021 | 43.22 |
| Dec 27, 2021 | 43.28 |
| Dec 23, 2021 | 43.35 |
| Dec 22, 2021 | 43.45 |
| Dec 21, 2021 | 43.47 |
| Dec 20, 2021 | 43.48 |
| Dec 17, 2021 | 43.43 |
| Dec 16, 2021 | 43.39 |
| Dec 15, 2021 | 43.32 |
| Dec 14, 2021 | 43.27 |
| Dec 13, 2021 | 43.33 |
| Dec 10, 2021 | 43.44 |
| Dec 9, 2021 | 43.53 |
| Dec 8, 2021 | 43.64 |
| Dec 7, 2021 | 43.76 |
| Dec 6, 2021 | 43.86 |
| Dec 3, 2021 | 44.01 |
| Dec 2, 2021 | 44.18 |
| Dec 1, 2021 | 44.30 |
| Nov 30, 2021 | 44.46 |
| Nov 29, 2021 | 44.56 |
| Nov 26, 2021 | 44.71 |
| Nov 24, 2021 | 44.89 |
| Nov 23, 2021 | 45.10 |
| Nov 22, 2021 | 45.33 |
| Nov 19, 2021 | 45.54 |
| Nov 18, 2021 | 45.71 |
| Nov 17, 2021 | 45.88 |
| Nov 16, 2021 | 46.04 |
| Nov 15, 2021 | 46.17 |
| Nov 12, 2021 | 46.34 |
| Nov 11, 2021 | 46.50 |
| Nov 10, 2021 | 46.63 |
| Nov 9, 2021 | 46.88 |
| Nov 8, 2021 | 47.10 |
| Nov 5, 2021 | 47.16 |
| Nov 4, 2021 | 47.21 |
| Nov 3, 2021 | 47.24 |
| Nov 2, 2021 | 47.27 |
| Nov 1, 2021 | 47.28 |
| Oct 29, 2021 | 47.29 |
| Oct 28, 2021 | 47.29 |
| Oct 27, 2021 | 47.27 |
| Oct 26, 2021 | 47.24 |
| Oct 25, 2021 | 47.18 |
| Oct 22, 2021 | 47.11 |
| Oct 21, 2021 | 47.06 |
| Oct 20, 2021 | 46.99 |
| Oct 19, 2021 | 46.92 |
| Oct 18, 2021 | 46.85 |
| Oct 15, 2021 | 46.79 |
| Oct 14, 2021 | 46.74 |
| Oct 13, 2021 | 46.68 |
| Oct 12, 2021 | 46.62 |
| Oct 11, 2021 | 46.56 |
| Oct 8, 2021 | 46.52 |
| Oct 7, 2021 | 46.49 |
| Oct 6, 2021 | 46.47 |
| Oct 5, 2021 | 46.45 |
| Oct 4, 2021 | 46.44 |
| Oct 1, 2021 | 46.42 |
| Sep 30, 2021 | 46.42 |
| Sep 29, 2021 | 46.36 |
| Sep 28, 2021 | 46.31 |
| Sep 27, 2021 | 46.26 |
| Sep 24, 2021 | 46.18 |
| Sep 23, 2021 | 46.11 |
| Sep 22, 2021 | 46.05 |
| Sep 21, 2021 | 45.97 |
| Sep 20, 2021 | 45.88 |
| Sep 17, 2021 | 45.78 |
| Sep 16, 2021 | 45.67 |
| Sep 15, 2021 | 45.56 |
| Sep 14, 2021 | 45.45 |
| Sep 13, 2021 | 45.34 |
| Sep 10, 2021 | 45.23 |
| Sep 9, 2021 | 45.11 |
| Sep 8, 2021 | 45.01 |
| Sep 7, 2021 | 44.90 |
| Sep 3, 2021 | 44.79 |
| Sep 2, 2021 | 44.68 |
| Sep 1, 2021 | 44.57 |
| Aug 31, 2021 | 44.47 |
| Aug 30, 2021 | 44.35 |
| Aug 27, 2021 | 44.23 |
| Aug 26, 2021 | 44.11 |
| Aug 25, 2021 | 43.99 |
| Aug 24, 2021 | 43.91 |
| Aug 23, 2021 | 43.81 |
| Aug 20, 2021 | 43.73 |
| Aug 19, 2021 | 43.66 |
| Aug 18, 2021 | 43.59 |
| Aug 17, 2021 | 43.51 |
| Aug 16, 2021 | 43.47 |
| Aug 13, 2021 | 43.42 |
| Aug 12, 2021 | 43.39 |
| Aug 11, 2021 | 43.36 |
| Aug 10, 2021 | 43.34 |
| Aug 9, 2021 | 43.32 |
| Aug 6, 2021 | 43.29 |
| Aug 5, 2021 | 43.27 |
| Aug 4, 2021 | 43.27 |
| Aug 3, 2021 | 43.28 |
| Aug 2, 2021 | 43.31 |
| Jul 30, 2021 | 43.34 |
| Jul 29, 2021 | 43.38 |
| Jul 28, 2021 | 43.41 |
| Jul 27, 2021 | 43.43 |
| Jul 26, 2021 | 43.46 |
| Jul 23, 2021 | 43.48 |
| Jul 22, 2021 | 43.51 |
| Jul 21, 2021 | 43.51 |
| Jul 20, 2021 | 43.49 |
| Jul 19, 2021 | 43.48 |
| Jul 16, 2021 | 43.46 |
| Jul 15, 2021 | 43.46 |
| Jul 14, 2021 | 43.46 |
| Jul 13, 2021 | 43.46 |
| Jul 12, 2021 | 43.44 |
| Jul 9, 2021 | 43.42 |
| Jul 8, 2021 | 43.39 |
| Jul 7, 2021 | 43.36 |
| Jul 6, 2021 | 43.33 |
| Jul 2, 2021 | 43.28 |
| Jul 1, 2021 | 43.24 |
| Jun 30, 2021 | 43.18 |
| Jun 29, 2021 | 43.10 |
| Jun 28, 2021 | 43.01 |
| Jun 25, 2021 | 42.91 |
| Jun 24, 2021 | 42.84 |
| Jun 23, 2021 | 42.73 |
| Jun 22, 2021 | 42.64 |
| Jun 21, 2021 | 42.56 |
| Jun 18, 2021 | 42.48 |
| Jun 17, 2021 | 42.42 |
| Jun 16, 2021 | 42.40 |
| Jun 15, 2021 | 42.39 |
| Jun 14, 2021 | 42.37 |
| Jun 11, 2021 | 42.36 |
| Jun 10, 2021 | 42.35 |
| Jun 9, 2021 | 42.33 |
| Jun 8, 2021 | 42.36 |
| Jun 7, 2021 | 42.39 |
| Jun 4, 2021 | 42.40 |
| Jun 3, 2021 | 42.44 |
| Jun 2, 2021 | 42.48 |
| Jun 1, 2021 | 42.52 |
| May 28, 2021 | 42.58 |
| May 27, 2021 | 42.63 |
| May 26, 2021 | 42.68 |
| May 25, 2021 | 42.72 |
| May 24, 2021 | 42.76 |
| May 21, 2021 | 42.79 |
| May 20, 2021 | 42.82 |
| May 19, 2021 | 42.84 |
| May 18, 2021 | 42.87 |
| May 17, 2021 | 42.89 |
| May 14, 2021 | 42.90 |
| May 13, 2021 | 42.93 |
| May 12, 2021 | 42.97 |
| May 11, 2021 | 43.01 |
| May 10, 2021 | 43.05 |
| May 7, 2021 | 43.11 |
| May 6, 2021 | 43.14 |
| May 5, 2021 | 43.19 |
| May 4, 2021 | 43.23 |
| May 3, 2021 | 43.27 |
| Apr 30, 2021 | 43.28 |
| Apr 29, 2021 | 43.30 |
| Apr 28, 2021 | 43.31 |
| Apr 27, 2021 | 43.31 |
| Apr 26, 2021 | 43.31 |
| Apr 23, 2021 | 43.29 |
| Apr 22, 2021 | 43.27 |
| Apr 21, 2021 | 43.25 |
| Apr 20, 2021 | 43.21 |
| Apr 19, 2021 | 43.17 |
| Apr 16, 2021 | 43.13 |
| Apr 15, 2021 | 43.11 |
| Apr 14, 2021 | 43.06 |
| Apr 13, 2021 | 43.03 |
| Apr 12, 2021 | 43.03 |
| Apr 9, 2021 | 43.05 |
| Apr 8, 2021 | 43.04 |
| Apr 7, 2021 | 43.01 |
| Apr 6, 2021 | 42.99 |
| Apr 5, 2021 | 42.94 |
| Apr 1, 2021 | 42.88 |
| Mar 31, 2021 | 42.82 |
| Mar 30, 2021 | 42.74 |
| Mar 29, 2021 | 42.67 |
| Mar 26, 2021 | 42.60 |
| Mar 25, 2021 | 42.51 |
| Mar 24, 2021 | 42.42 |
| Mar 23, 2021 | 42.36 |
| Mar 22, 2021 | 42.26 |
| Mar 19, 2021 | 42.16 |
| Mar 18, 2021 | 42.06 |
| Mar 17, 2021 | 41.98 |
| Mar 16, 2021 | 41.87 |
| Mar 15, 2021 | 41.78 |
| Mar 12, 2021 | 41.68 |
| Mar 11, 2021 | 41.57 |
| Mar 10, 2021 | 41.43 |
| Mar 9, 2021 | 41.37 |
| Mar 8, 2021 | 41.33 |
| Mar 5, 2021 | 41.32 |
| Mar 4, 2021 | 41.26 |
| Mar 3, 2021 | 41.26 |
| Mar 2, 2021 | 41.21 |
| Mar 1, 2021 | 41.07 |
| Feb 26, 2021 | 40.89 |
| Feb 25, 2021 | 40.73 |
| Feb 24, 2021 | 40.57 |
| Feb 23, 2021 | 40.39 |
| Feb 22, 2021 | 40.22 |
| Feb 19, 2021 | 40.03 |
| Feb 18, 2021 | 39.79 |
| Feb 17, 2021 | 39.59 |
| Feb 16, 2021 | 39.33 |
| Feb 12, 2021 | 39.15 |
| Feb 11, 2021 | 38.95 |
| Feb 10, 2021 | 38.75 |
| Feb 9, 2021 | 38.55 |
| Feb 8, 2021 | 38.33 |
| Feb 5, 2021 | 38.11 |
| Feb 4, 2021 | 37.92 |
| Feb 3, 2021 | 37.75 |
| Feb 2, 2021 | 37.58 |
| Feb 1, 2021 | 37.43 |
| Jan 29, 2021 | 37.24 |
| Jan 28, 2021 | 37.06 |
| Jan 27, 2021 | 36.92 |
| Jan 26, 2021 | 36.65 |
| Jan 25, 2021 | 36.41 |
| Jan 22, 2021 | 36.34 |
| Jan 21, 2021 | 36.29 |
| Jan 20, 2021 | 36.27 |
| Jan 19, 2021 | 36.19 |
| Jan 15, 2021 | 36.15 |
| Jan 14, 2021 | 36.10 |
| Jan 13, 2021 | 36.09 |
| Jan 12, 2021 | 36.09 |
| Jan 11, 2021 | 36.10 |
| Jan 8, 2021 | 36.12 |
| Jan 7, 2021 | 36.13 |
| Jan 6, 2021 | 36.15 |
| Jan 5, 2021 | 36.20 |
| Jan 4, 2021 | 36.26 |
| Dec 31, 2020 | 36.34 |
| Dec 30, 2020 | 36.46 |
| Dec 29, 2020 | 36.57 |
| Dec 28, 2020 | 36.65 |
| Dec 24, 2020 | 36.73 |
| Dec 23, 2020 | 36.77 |
| Dec 22, 2020 | 36.78 |
| Dec 21, 2020 | 36.78 |
| Dec 18, 2020 | 36.82 |
| Dec 17, 2020 | 36.90 |
| Dec 16, 2020 | 36.95 |
| Dec 15, 2020 | 37.02 |
| Dec 14, 2020 | 37.06 |
| Dec 11, 2020 | 37.12 |
| Dec 10, 2020 | 37.19 |
| Dec 9, 2020 | 37.34 |
| Dec 8, 2020 | 37.36 |
| Dec 7, 2020 | 37.31 |
| Dec 4, 2020 | 37.25 |
| Dec 3, 2020 | 37.18 |
| Dec 2, 2020 | 37.11 |
| Dec 1, 2020 | 37.04 |
| Nov 30, 2020 | 36.97 |
| Nov 27, 2020 | 36.90 |
| Nov 25, 2020 | 36.83 |
| Nov 24, 2020 | 36.79 |
| Nov 23, 2020 | 36.74 |
| Nov 20, 2020 | 36.70 |
| Nov 19, 2020 | 36.66 |
| Nov 18, 2020 | 36.61 |
| Nov 17, 2020 | 36.58 |
| Nov 16, 2020 | 36.55 |
| Nov 13, 2020 | 36.53 |
| Nov 12, 2020 | 36.53 |
| Nov 11, 2020 | 36.51 |
| Nov 10, 2020 | 36.48 |
| Nov 9, 2020 | 36.46 |
| Nov 6, 2020 | 36.46 |
| Nov 5, 2020 | 36.39 |
| Nov 4, 2020 | 36.32 |
| Nov 3, 2020 | 36.25 |
| Nov 2, 2020 | 36.17 |
| Oct 30, 2020 | 36.10 |
| Oct 29, 2020 | 36.03 |
| Oct 28, 2020 | 35.93 |
| Oct 27, 2020 | 35.84 |
| Oct 26, 2020 | 35.73 |
| Oct 23, 2020 | 35.61 |
| Oct 22, 2020 | 35.50 |
| Oct 21, 2020 | 35.38 |
| Oct 20, 2020 | 35.27 |
| Oct 19, 2020 | 35.15 |
| Oct 16, 2020 | 35.03 |
| Oct 15, 2020 | 34.89 |
| Oct 14, 2020 | 34.75 |
| Oct 13, 2020 | 34.60 |
| Oct 12, 2020 | 34.45 |
| Oct 9, 2020 | 34.30 |
| Oct 8, 2020 | 34.16 |
| Oct 7, 2020 | 34.01 |
| Oct 6, 2020 | 33.86 |
| Oct 5, 2020 | 33.72 |
| Oct 2, 2020 | 33.58 |
| Oct 1, 2020 | 33.48 |
| Sep 30, 2020 | 33.37 |
| Sep 29, 2020 | 33.26 |
| Sep 28, 2020 | 33.14 |
| Sep 25, 2020 | 33.02 |
| Sep 24, 2020 | 32.91 |
| Sep 23, 2020 | 32.81 |
| Sep 22, 2020 | 32.71 |
| Sep 21, 2020 | 32.61 |
| Sep 18, 2020 | 32.52 |
| Sep 17, 2020 | 32.42 |
| Sep 16, 2020 | 32.32 |
| Sep 15, 2020 | 32.22 |
| Sep 14, 2020 | 32.12 |
| Sep 11, 2020 | 32.02 |
| Sep 10, 2020 | 31.94 |
| Sep 9, 2020 | 31.87 |
| Sep 8, 2020 | 31.78 |
| Sep 4, 2020 | 31.70 |
| Sep 3, 2020 | 31.62 |
| Sep 2, 2020 | 31.53 |
| Sep 1, 2020 | 31.43 |
| Aug 31, 2020 | 31.32 |
| Aug 28, 2020 | 31.19 |
| Aug 27, 2020 | 31.04 |
| Aug 26, 2020 | 30.90 |
| Aug 25, 2020 | 30.76 |
| Aug 24, 2020 | 30.62 |
| Aug 21, 2020 | 30.48 |
| Aug 20, 2020 | 30.29 |
| Aug 19, 2020 | 30.11 |
| Aug 18, 2020 | 29.93 |
| Aug 17, 2020 | 29.74 |
| Aug 14, 2020 | 29.54 |
| Aug 13, 2020 | 29.35 |
| Aug 12, 2020 | 29.16 |
| Aug 11, 2020 | 28.97 |
| Aug 10, 2020 | 28.78 |
| Aug 7, 2020 | 28.59 |
| Aug 6, 2020 | 28.40 |
| Aug 5, 2020 | 28.22 |
| Aug 4, 2020 | 28.04 |
| Aug 3, 2020 | 27.85 |
| Jul 31, 2020 | 27.68 |
| Jul 30, 2020 | 27.51 |
| Jul 29, 2020 | 27.35 |
| Jul 28, 2020 | 27.18 |