Vir Biotechnology (VIR) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | -2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.98 |
| May 29, 2026 | -3.15 |
| May 28, 2026 | -3.15 |
| May 27, 2026 | -3.01 |
| May 26, 2026 | -3.10 |
| May 22, 2026 | -3.04 |
| May 21, 2026 | -2.99 |
| May 20, 2026 | -2.94 |
| May 19, 2026 | -2.82 |
| May 18, 2026 | -2.90 |
| May 15, 2026 | -2.90 |
| May 14, 2026 | -3.01 |
| May 13, 2026 | -3.08 |
| May 12, 2026 | -3.11 |
| May 11, 2026 | -3.07 |
| May 8, 2026 | -3.01 |
| May 7, 2026 | -3.06 |
| May 6, 2026 | -3.40 |
| May 5, 2026 | -3.31 |
| May 4, 2026 | -3.36 |
| May 1, 2026 | -3.30 |
| Apr 30, 2026 | -3.37 |
| Apr 29, 2026 | -3.33 |
| Apr 28, 2026 | -3.40 |
| Apr 27, 2026 | -3.52 |
| Apr 24, 2026 | -3.43 |
| Apr 23, 2026 | -3.42 |
| Apr 22, 2026 | -3.52 |
| Apr 21, 2026 | -3.58 |
| Apr 20, 2026 | -3.66 |
| Apr 17, 2026 | -3.55 |
| Apr 16, 2026 | -3.41 |
| Apr 15, 2026 | -3.46 |
| Apr 14, 2026 | -3.32 |
| Apr 13, 2026 | -3.08 |
| Apr 10, 2026 | -3.14 |
| Apr 9, 2026 | -3.25 |
| Apr 8, 2026 | -3.15 |
| Apr 7, 2026 | -3.03 |
| Apr 6, 2026 | -2.99 |
| Apr 2, 2026 | -2.99 |
| Apr 1, 2026 | -2.98 |
| Mar 31, 2026 | -2.96 |
| Mar 30, 2026 | -2.99 |
| Mar 27, 2026 | -2.97 |
| Mar 26, 2026 | -3.17 |
| Mar 25, 2026 | -3.18 |
| Mar 24, 2026 | -3.03 |
| Mar 23, 2026 | -3.13 |
| Mar 20, 2026 | -3.22 |
| Mar 19, 2026 | -3.32 |
| Mar 18, 2026 | -3.30 |
| Mar 17, 2026 | -3.35 |
| Mar 16, 2026 | -3.42 |
| Mar 13, 2026 | -3.27 |
| Mar 12, 2026 | -3.35 |
| Mar 11, 2026 | -3.47 |
| Mar 10, 2026 | -3.49 |
| Mar 9, 2026 | -3.46 |
| Mar 6, 2026 | -3.38 |
| Mar 5, 2026 | -3.22 |
| Mar 4, 2026 | -3.38 |
| Mar 3, 2026 | -3.15 |
| Mar 2, 2026 | -3.30 |
| Feb 27, 2026 | -3.21 |
| Feb 26, 2026 | -3.30 |
| Feb 25, 2026 | -3.54 |
| Feb 24, 2026 | -3.36 |
| Feb 23, 2026 | -2.63 |
| Feb 20, 2026 | -2.67 |
| Feb 19, 2026 | -2.76 |
| Feb 18, 2026 | -2.77 |
| Feb 17, 2026 | -2.65 |
| Feb 13, 2026 | -2.64 |
| Feb 12, 2026 | -2.73 |
| Feb 11, 2026 | -2.62 |
| Feb 10, 2026 | -2.66 |
| Feb 9, 2026 | -2.57 |
| Feb 6, 2026 | -2.54 |
| Feb 5, 2026 | -2.45 |
| Feb 4, 2026 | -2.65 |
| Feb 3, 2026 | -2.72 |
| Feb 2, 2026 | -2.73 |
| Jan 30, 2026 | -2.63 |
| Jan 29, 2026 | -2.75 |
| Jan 28, 2026 | -2.68 |
| Jan 27, 2026 | -2.72 |
| Jan 26, 2026 | -2.63 |
| Jan 23, 2026 | -2.67 |
| Jan 22, 2026 | -2.62 |
| Jan 21, 2026 | -2.45 |
| Jan 20, 2026 | -2.12 |
| Jan 16, 2026 | -2.14 |
| Jan 15, 2026 | -2.19 |
| Jan 14, 2026 | -2.41 |
| Jan 13, 2026 | -2.23 |
| Jan 12, 2026 | -2.09 |
| Jan 9, 2026 | -2.07 |
| Jan 8, 2026 | -2.10 |
| Jan 7, 2026 | -2.18 |
| Jan 6, 2026 | -2.11 |
| Jan 5, 2026 | -2.05 |
| Jan 2, 2026 | -2.10 |
| Dec 31, 2025 | -2.13 |
| Dec 30, 2025 | -1.78 |
| Dec 29, 2025 | -1.82 |
| Dec 26, 2025 | -1.83 |
| Dec 24, 2025 | -1.86 |
| Dec 23, 2025 | -1.83 |
| Dec 22, 2025 | -1.83 |
| Dec 19, 2025 | -1.76 |
| Dec 18, 2025 | -1.81 |
| Dec 17, 2025 | -1.87 |
| Dec 16, 2025 | -1.98 |
| Dec 15, 2025 | -2.05 |
| Dec 12, 2025 | -2.04 |
| Dec 11, 2025 | -2.02 |
| Dec 10, 2025 | -2.00 |
| Dec 9, 2025 | -2.03 |
| Dec 8, 2025 | -2.01 |
| Dec 5, 2025 | -1.98 |
| Dec 4, 2025 | -2.07 |
| Dec 3, 2025 | -1.91 |
| Dec 2, 2025 | -1.72 |
| Dec 1, 2025 | -1.85 |
| Nov 28, 2025 | -1.96 |
| Nov 26, 2025 | -1.95 |
| Nov 25, 2025 | -1.96 |
| Nov 24, 2025 | -1.87 |
| Nov 21, 2025 | -1.73 |
| Nov 20, 2025 | -1.70 |
| Nov 19, 2025 | -1.66 |
| Nov 18, 2025 | -1.68 |
| Nov 17, 2025 | -1.67 |
| Nov 14, 2025 | -1.72 |
| Nov 13, 2025 | -1.67 |
| Nov 12, 2025 | -1.74 |
| Nov 11, 2025 | -1.74 |
| Nov 10, 2025 | -1.64 |
| Nov 7, 2025 | -1.56 |
| Nov 6, 2025 | -1.56 |
| Nov 5, 2025 | -1.65 |
| Nov 4, 2025 | -1.60 |
| Nov 3, 2025 | -1.71 |
| Oct 31, 2025 | -1.82 |
| Oct 30, 2025 | -1.81 |
| Oct 29, 2025 | -1.80 |
| Oct 28, 2025 | -1.96 |
| Oct 27, 2025 | -1.89 |
| Oct 24, 2025 | -1.82 |
| Oct 23, 2025 | -1.76 |
| Oct 22, 2025 | -1.87 |
| Oct 21, 2025 | -1.91 |
| Oct 20, 2025 | -1.91 |
| Oct 17, 2025 | -1.76 |
| Oct 16, 2025 | -1.77 |
| Oct 15, 2025 | -1.85 |
| Oct 14, 2025 | -1.74 |
| Oct 13, 2025 | -1.79 |
| Oct 10, 2025 | -1.77 |
| Oct 9, 2025 | -1.84 |
| Oct 8, 2025 | -1.84 |
| Oct 7, 2025 | -1.73 |
| Oct 6, 2025 | -1.70 |
| Oct 3, 2025 | -1.75 |
| Oct 2, 2025 | -1.73 |
| Oct 1, 2025 | -1.74 |
| Sep 30, 2025 | -1.74 |
| Sep 29, 2025 | -1.70 |
| Sep 26, 2025 | -1.66 |
| Sep 25, 2025 | -1.57 |
| Sep 24, 2025 | -1.59 |
| Sep 23, 2025 | -1.56 |
| Sep 22, 2025 | -1.59 |
| Sep 19, 2025 | -1.57 |
| Sep 18, 2025 | -1.57 |
| Sep 17, 2025 | -1.45 |
| Sep 16, 2025 | -1.47 |
| Sep 15, 2025 | -1.45 |
| Sep 12, 2025 | -1.51 |
| Sep 11, 2025 | -1.58 |
| Sep 10, 2025 | -1.55 |
| Sep 9, 2025 | -1.59 |
| Sep 8, 2025 | -1.57 |
| Sep 5, 2025 | -1.59 |
| Sep 4, 2025 | -1.56 |
| Sep 3, 2025 | -1.67 |
| Sep 2, 2025 | -1.51 |
| Aug 29, 2025 | -1.50 |
| Aug 28, 2025 | -1.53 |
| Aug 27, 2025 | -1.58 |
| Aug 26, 2025 | -1.34 |
| Aug 25, 2025 | -1.33 |
| Aug 22, 2025 | -1.39 |
| Aug 21, 2025 | -1.33 |
| Aug 20, 2025 | -1.32 |
| Aug 19, 2025 | -1.32 |
| Aug 18, 2025 | -1.36 |
| Aug 15, 2025 | -1.37 |
| Aug 14, 2025 | -1.34 |
| Aug 13, 2025 | -1.38 |
| Aug 12, 2025 | -1.32 |
| Aug 11, 2025 | -1.30 |
| Aug 8, 2025 | -1.30 |
| Aug 7, 2025 | -1.32 |
| Aug 6, 2025 | -1.54 |
| Aug 5, 2025 | -1.55 |
| Aug 4, 2025 | -1.54 |
| Aug 1, 2025 | -1.52 |
| Jul 31, 2025 | -1.53 |
| Jul 30, 2025 | -1.59 |
| Jul 29, 2025 | -1.59 |
| Jul 28, 2025 | -1.66 |
| Jul 25, 2025 | -1.71 |
| Jul 24, 2025 | -1.74 |
| Jul 23, 2025 | -1.77 |
| Jul 22, 2025 | -1.73 |
| Jul 21, 2025 | -1.67 |
| Jul 18, 2025 | -1.64 |
| Jul 17, 2025 | -1.66 |
| Jul 16, 2025 | -1.64 |
| Jul 15, 2025 | -1.60 |
| Jul 14, 2025 | -1.66 |
| Jul 11, 2025 | -1.71 |
| Jul 10, 2025 | -1.79 |
| Jul 9, 2025 | -1.79 |
| Jul 8, 2025 | -1.60 |
| Jul 7, 2025 | -1.59 |
| Jul 3, 2025 | -1.64 |
| Jul 2, 2025 | -1.64 |
| Jul 1, 2025 | -1.55 |
| Jun 30, 2025 | -1.53 |
| Jun 27, 2025 | -1.71 |
| Jun 26, 2025 | -1.76 |
| Jun 25, 2025 | -1.72 |
| Jun 24, 2025 | -1.75 |
| Jun 23, 2025 | -1.67 |
| Jun 20, 2025 | -1.73 |
| Jun 18, 2025 | -1.73 |
| Jun 17, 2025 | -1.69 |
| Jun 16, 2025 | -1.74 |
| Jun 13, 2025 | -1.73 |
| Jun 12, 2025 | -1.73 |
| Jun 11, 2025 | -1.74 |
| Jun 10, 2025 | -1.80 |
| Jun 9, 2025 | -1.80 |
| Jun 6, 2025 | -1.80 |
| Jun 5, 2025 | -1.71 |
| Jun 4, 2025 | -1.75 |
| Jun 3, 2025 | -1.73 |
| Jun 2, 2025 | -1.68 |
| May 30, 2025 | -1.64 |
| May 29, 2025 | -1.72 |
| May 28, 2025 | -1.58 |
| May 27, 2025 | -1.54 |
| May 23, 2025 | -1.49 |
| May 22, 2025 | -1.53 |
| May 21, 2025 | -1.49 |
| May 20, 2025 | -1.57 |
| May 19, 2025 | -1.54 |
| May 16, 2025 | -1.52 |
| May 15, 2025 | -1.51 |
| May 14, 2025 | -1.49 |
| May 13, 2025 | -1.56 |
| May 12, 2025 | -1.76 |
| May 9, 2025 | -1.68 |
| May 8, 2025 | -1.79 |
| May 7, 2025 | -1.86 |
| May 6, 2025 | -1.86 |
| May 5, 2025 | -2.04 |
| May 2, 2025 | -2.04 |
| May 1, 2025 | -2.01 |
| Apr 30, 2025 | -2.03 |
| Apr 29, 2025 | -1.98 |
| Apr 28, 2025 | -2.02 |
| Apr 25, 2025 | -2.03 |
| Apr 24, 2025 | -2.08 |
| Apr 23, 2025 | -1.98 |
| Apr 22, 2025 | -1.92 |
| Apr 21, 2025 | -1.86 |
| Apr 17, 2025 | -1.82 |
| Apr 16, 2025 | -1.80 |
| Apr 15, 2025 | -1.86 |
| Apr 14, 2025 | -1.84 |
| Apr 11, 2025 | -1.83 |
| Apr 10, 2025 | -1.75 |
| Apr 9, 2025 | -1.89 |
| Apr 8, 2025 | -1.72 |
| Apr 7, 2025 | -1.83 |
| Apr 4, 2025 | -1.85 |
| Apr 3, 2025 | -1.97 |
| Apr 2, 2025 | -2.15 |
| Apr 1, 2025 | -2.05 |
| Mar 31, 2025 | -2.15 |
| Mar 28, 2025 | -2.05 |
| Mar 27, 2025 | -2.04 |
| Mar 26, 2025 | -2.01 |
| Mar 25, 2025 | -2.12 |
| Mar 24, 2025 | -2.20 |
| Mar 21, 2025 | -2.12 |
| Mar 20, 2025 | -2.10 |
| Mar 19, 2025 | -2.12 |
| Mar 18, 2025 | -2.12 |
| Mar 17, 2025 | -2.14 |
| Mar 14, 2025 | -2.18 |
| Mar 13, 2025 | -2.14 |
| Mar 12, 2025 | -2.24 |
| Mar 11, 2025 | -2.24 |
| Mar 10, 2025 | -2.25 |
| Mar 7, 2025 | -2.43 |
| Mar 6, 2025 | -2.46 |
| Mar 5, 2025 | -2.51 |
| Mar 4, 2025 | -2.50 |
| Mar 3, 2025 | -2.42 |
| Feb 28, 2025 | -2.56 |
| Feb 27, 2025 | -2.48 |
| Feb 26, 2025 | -2.81 |
| Feb 25, 2025 | -2.78 |
| Feb 24, 2025 | -2.89 |
| Feb 21, 2025 | -2.92 |
| Feb 20, 2025 | -2.99 |
| Feb 19, 2025 | -3.01 |
| Feb 18, 2025 | -2.96 |
| Feb 14, 2025 | -2.95 |
| Feb 13, 2025 | -2.92 |
| Feb 12, 2025 | -2.78 |
| Feb 11, 2025 | -2.77 |
| Feb 10, 2025 | -2.86 |
| Feb 7, 2025 | -3.00 |
| Feb 6, 2025 | -3.12 |
| Feb 5, 2025 | -3.07 |
| Feb 4, 2025 | -2.96 |
| Feb 3, 2025 | -3.05 |
| Jan 31, 2025 | -3.17 |
| Jan 30, 2025 | -3.15 |
| Jan 29, 2025 | -3.33 |
| Jan 28, 2025 | -3.23 |
| Jan 27, 2025 | -3.14 |
| Jan 24, 2025 | -3.24 |
| Jan 23, 2025 | -3.42 |
| Jan 22, 2025 | -3.21 |
| Jan 21, 2025 | -3.18 |
| Jan 17, 2025 | -3.09 |
| Jan 16, 2025 | -3.07 |
| Jan 15, 2025 | -3.21 |
| Jan 14, 2025 | -3.12 |
| Jan 13, 2025 | -3.21 |
| Jan 10, 2025 | -3.69 |
| Jan 8, 2025 | -3.81 |
| Jan 7, 2025 | -2.41 |
| Jan 6, 2025 | -2.43 |
| Jan 3, 2025 | -2.29 |
| Jan 2, 2025 | -2.22 |
| Dec 31, 2024 | -2.24 |
| Dec 30, 2024 | -2.14 |
| Dec 27, 2024 | -2.18 |
| Dec 26, 2024 | -2.16 |
| Dec 24, 2024 | -2.15 |
| Dec 23, 2024 | -2.14 |
| Dec 20, 2024 | -2.14 |
| Dec 19, 2024 | -2.15 |
| Dec 18, 2024 | -2.09 |
| Dec 17, 2024 | -2.14 |
| Dec 16, 2024 | -2.20 |
| Dec 13, 2024 | -2.17 |
| Dec 12, 2024 | -2.17 |
| Dec 11, 2024 | -2.28 |
| Dec 10, 2024 | -2.36 |
| Dec 9, 2024 | -2.54 |
| Dec 6, 2024 | -2.43 |
| Dec 5, 2024 | -2.32 |
| Dec 4, 2024 | -2.44 |
| Dec 3, 2024 | -2.68 |
| Dec 2, 2024 | -2.38 |
| Nov 29, 2024 | -2.32 |
| Nov 27, 2024 | -2.29 |
| Nov 26, 2024 | -2.22 |
| Nov 25, 2024 | -2.17 |
| Nov 22, 2024 | -2.08 |
| Nov 21, 2024 | -2.03 |
| Nov 20, 2024 | -1.97 |
| Nov 19, 2024 | -2.02 |
| Nov 18, 2024 | -2.05 |
| Nov 15, 2024 | -2.34 |
| Nov 14, 2024 | -2.52 |
| Nov 13, 2024 | -2.62 |
| Nov 12, 2024 | -2.70 |
| Nov 11, 2024 | -2.88 |
| Nov 8, 2024 | -2.80 |
| Nov 7, 2024 | -2.85 |
| Nov 6, 2024 | -2.97 |
| Nov 5, 2024 | -2.81 |
| Nov 4, 2024 | -2.73 |
| Nov 1, 2024 | -2.70 |
| Oct 31, 2024 | -2.18 |
| Oct 30, 2024 | -2.22 |
| Oct 29, 2024 | -2.22 |
| Oct 28, 2024 | -2.26 |
| Oct 25, 2024 | -2.18 |
| Oct 24, 2024 | -2.14 |
| Oct 23, 2024 | -2.19 |
| Oct 22, 2024 | -2.22 |
| Oct 21, 2024 | -2.23 |
| Oct 18, 2024 | -2.22 |
| Oct 17, 2024 | -2.25 |
| Oct 16, 2024 | -2.29 |
| Oct 15, 2024 | -2.26 |
| Oct 14, 2024 | -2.24 |
| Oct 11, 2024 | -2.21 |
| Oct 10, 2024 | -2.14 |
| Oct 9, 2024 | -2.14 |
| Oct 8, 2024 | -2.13 |
| Oct 7, 2024 | -2.16 |
| Oct 4, 2024 | -2.26 |
| Oct 3, 2024 | -2.14 |
| Oct 2, 2024 | -2.24 |
| Oct 1, 2024 | -2.20 |
| Sep 30, 2024 | -2.18 |
| Sep 27, 2024 | -2.27 |
| Sep 26, 2024 | -2.20 |
| Sep 25, 2024 | -2.19 |
| Sep 24, 2024 | -2.28 |
| Sep 23, 2024 | -2.30 |
| Sep 20, 2024 | -2.34 |
| Sep 19, 2024 | -2.40 |
| Sep 18, 2024 | -2.36 |
| Sep 17, 2024 | -2.40 |
| Sep 16, 2024 | -2.38 |
| Sep 13, 2024 | -2.45 |
| Sep 12, 2024 | -2.37 |
| Sep 11, 2024 | -2.37 |
| Sep 10, 2024 | -2.41 |
| Sep 9, 2024 | -2.36 |
| Sep 6, 2024 | -2.34 |
| Sep 5, 2024 | -2.31 |
| Sep 4, 2024 | -2.30 |
| Sep 3, 2024 | -2.35 |
| Aug 30, 2024 | -2.49 |
| Aug 29, 2024 | -2.51 |
| Aug 28, 2024 | -2.50 |
| Aug 27, 2024 | -2.52 |
| Aug 26, 2024 | -2.60 |
| Aug 23, 2024 | -2.65 |
| Aug 22, 2024 | -2.51 |
| Aug 21, 2024 | -2.62 |
| Aug 20, 2024 | -2.66 |
| Aug 19, 2024 | -2.65 |
| Aug 16, 2024 | -2.60 |
| Aug 15, 2024 | -2.62 |
| Aug 14, 2024 | -2.54 |
| Aug 13, 2024 | -2.57 |
| Aug 12, 2024 | -2.56 |
| Aug 9, 2024 | -2.63 |
| Aug 8, 2024 | -2.60 |
| Aug 7, 2024 | -2.51 |
| Aug 6, 2024 | -2.60 |
| Aug 5, 2024 | -2.61 |
| Aug 2, 2024 | -2.78 |
| Aug 1, 2024 | -2.94 |
| Jul 31, 2024 | -3.07 |
| Jul 30, 2024 | -3.06 |
| Jul 29, 2024 | -3.17 |
| Jul 26, 2024 | -3.23 |
| Jul 25, 2024 | -3.22 |
| Jul 24, 2024 | -3.05 |
| Jul 23, 2024 | -3.08 |
| Jul 22, 2024 | -3.07 |
| Jul 19, 2024 | -3.03 |
| Jul 18, 2024 | -3.09 |
| Jul 17, 2024 | -3.10 |
| Jul 16, 2024 | -3.09 |
| Jul 15, 2024 | -2.89 |
| Jul 12, 2024 | -2.83 |
| Jul 11, 2024 | -2.77 |
| Jul 10, 2024 | -2.53 |
| Jul 9, 2024 | -2.53 |
| Jul 8, 2024 | -2.55 |
| Jul 5, 2024 | -2.58 |
| Jul 3, 2024 | -2.65 |
| Jul 2, 2024 | -2.67 |
| Jul 1, 2024 | -2.75 |
| Jun 28, 2024 | -1.58 |
| Jun 27, 2024 | -1.57 |
| Jun 26, 2024 | -1.61 |
| Jun 25, 2024 | -1.64 |
| Jun 24, 2024 | -1.63 |
| Jun 21, 2024 | -1.62 |
| Jun 20, 2024 | -1.59 |
| Jun 18, 2024 | -1.59 |
| Jun 17, 2024 | -1.63 |
| Jun 14, 2024 | -1.73 |
| Jun 13, 2024 | -1.84 |
| Jun 12, 2024 | -1.86 |
| Jun 11, 2024 | -1.89 |
| Jun 10, 2024 | -1.99 |
| Jun 7, 2024 | -1.99 |
| Jun 6, 2024 | -2.13 |
| Jun 5, 2024 | -2.25 |
| Jun 4, 2024 | -1.88 |
| Jun 3, 2024 | -1.89 |
| May 31, 2024 | -1.82 |
| May 30, 2024 | -1.84 |
| May 29, 2024 | -1.79 |
| May 28, 2024 | -1.90 |
| May 24, 2024 | -1.87 |
| May 23, 2024 | -1.89 |
| May 22, 2024 | -2.02 |
| May 21, 2024 | -1.81 |
| May 20, 2024 | -1.72 |
| May 17, 2024 | -1.73 |
| May 16, 2024 | -1.76 |
| May 15, 2024 | -1.78 |
| May 14, 2024 | -1.79 |
| May 13, 2024 | -1.73 |
| May 10, 2024 | -1.68 |
| May 9, 2024 | -1.70 |
| May 8, 2024 | -1.69 |
| May 7, 2024 | -1.76 |
| May 6, 2024 | -1.81 |
| May 3, 2024 | -1.84 |
| May 2, 2024 | -1.63 |
| May 1, 2024 | -1.55 |
| Apr 30, 2024 | -1.50 |
| Apr 29, 2024 | -1.49 |
| Apr 26, 2024 | -1.46 |
| Apr 25, 2024 | -1.35 |
| Apr 24, 2024 | -1.43 |
| Apr 23, 2024 | -1.44 |
| Apr 22, 2024 | -1.44 |
| Apr 19, 2024 | -1.41 |
| Apr 18, 2024 | -1.41 |
| Apr 17, 2024 | -1.46 |
| Apr 16, 2024 | -1.48 |
| Apr 15, 2024 | -1.52 |
| Apr 12, 2024 | -1.59 |
| Apr 11, 2024 | -1.64 |
| Apr 10, 2024 | -1.61 |
| Apr 9, 2024 | -1.69 |
| Apr 8, 2024 | -1.68 |
| Apr 5, 2024 | -1.66 |
| Apr 4, 2024 | -1.68 |
| Apr 3, 2024 | -1.72 |
| Apr 2, 2024 | -1.71 |
| Apr 1, 2024 | -1.81 |
| Mar 28, 2024 | -1.74 |
| Mar 27, 2024 | -1.74 |
| Mar 26, 2024 | -1.72 |
| Mar 25, 2024 | -1.72 |
| Mar 22, 2024 | -1.73 |
| Mar 21, 2024 | -1.74 |
| Mar 20, 2024 | -1.75 |
| Mar 19, 2024 | -1.72 |
| Mar 18, 2024 | -1.84 |
| Mar 15, 2024 | -1.85 |
| Mar 14, 2024 | -1.81 |
| Mar 13, 2024 | -1.89 |
| Mar 12, 2024 | -1.85 |
| Mar 11, 2024 | -1.96 |
| Mar 8, 2024 | -1.96 |
| Mar 7, 2024 | -1.94 |
| Mar 6, 2024 | -1.88 |
| Mar 5, 2024 | -1.87 |
| Mar 4, 2024 | -1.93 |
| Mar 1, 2024 | -1.94 |
| Feb 29, 2024 | -1.94 |
| Feb 28, 2024 | -2.00 |
| Feb 27, 2024 | -1.97 |
| Feb 26, 2024 | -2.05 |
| Feb 23, 2024 | -1.99 |
| Feb 22, 2024 | -1.77 |
| Feb 21, 2024 | -1.74 |
| Feb 20, 2024 | -1.76 |
| Feb 16, 2024 | -1.77 |
| Feb 15, 2024 | -1.78 |
| Feb 14, 2024 | -1.69 |
| Feb 13, 2024 | -1.52 |
| Feb 12, 2024 | -1.68 |
| Feb 9, 2024 | -1.60 |
| Feb 8, 2024 | -1.59 |
| Feb 7, 2024 | -1.56 |
| Feb 6, 2024 | -1.55 |
| Feb 5, 2024 | -1.48 |
| Feb 2, 2024 | -1.49 |
| Feb 1, 2024 | -1.57 |
| Jan 31, 2024 | -1.62 |
| Jan 30, 2024 | -1.62 |
| Jan 29, 2024 | -1.64 |
| Jan 26, 2024 | -1.64 |
| Jan 25, 2024 | -1.67 |
| Jan 24, 2024 | -1.66 |
| Jan 23, 2024 | -1.72 |
| Jan 22, 2024 | -1.65 |
| Jan 19, 2024 | -1.63 |
| Jan 18, 2024 | -1.69 |
| Jan 17, 2024 | -1.73 |
| Jan 16, 2024 | -1.74 |
| Jan 12, 2024 | -1.79 |
| Jan 11, 2024 | -1.78 |
| Jan 10, 2024 | -1.78 |
| Jan 9, 2024 | -1.75 |
| Jan 8, 2024 | -1.78 |
| Jan 5, 2024 | -1.73 |
| Jan 4, 2024 | -1.77 |
| Jan 3, 2024 | -1.74 |
| Jan 2, 2024 | -1.81 |
| Dec 29, 2023 | -2.12 |
| Dec 28, 2023 | -2.17 |
| Dec 27, 2023 | -2.15 |
| Dec 26, 2023 | -2.15 |
| Dec 22, 2023 | -2.13 |
| Dec 21, 2023 | -2.08 |
| Dec 20, 2023 | -2.03 |
| Dec 19, 2023 | -2.11 |
| Dec 18, 2023 | -2.05 |
| Dec 15, 2023 | -2.10 |
| Dec 14, 2023 | -2.12 |
| Dec 13, 2023 | -2.12 |
| Dec 12, 2023 | -1.94 |
| Dec 11, 2023 | -2.00 |
| Dec 8, 2023 | -2.03 |
| Dec 7, 2023 | -2.02 |
| Dec 6, 2023 | -1.99 |
| Dec 5, 2023 | -1.96 |
| Dec 4, 2023 | -2.02 |
| Dec 1, 2023 | -2.04 |
| Nov 30, 2023 | -2.00 |
| Nov 29, 2023 | -2.07 |
| Nov 28, 2023 | -2.02 |
| Nov 27, 2023 | -2.00 |
| Nov 24, 2023 | -2.06 |
| Nov 22, 2023 | -2.07 |
| Nov 21, 2023 | -1.99 |
| Nov 20, 2023 | -2.07 |
| Nov 17, 2023 | -2.04 |
| Nov 16, 2023 | -2.03 |
| Nov 15, 2023 | -2.04 |
| Nov 14, 2023 | -2.08 |
| Nov 13, 2023 | -1.93 |
| Nov 10, 2023 | -1.85 |
| Nov 9, 2023 | -1.72 |
| Nov 8, 2023 | -1.81 |
| Nov 7, 2023 | -1.78 |
| Nov 6, 2023 | -1.82 |
| Nov 3, 2023 | -1.85 |
| Nov 2, 2023 | -1.73 |
| Nov 1, 2023 | -1.64 |
| Oct 31, 2023 | -1.67 |
| Oct 30, 2023 | -1.70 |
| Oct 27, 2023 | -1.64 |
| Oct 26, 2023 | -1.71 |
| Oct 25, 2023 | -1.75 |
| Oct 24, 2023 | -1.79 |
| Oct 23, 2023 | -1.72 |
| Oct 20, 2023 | -1.78 |
| Oct 19, 2023 | -1.73 |
| Oct 18, 2023 | -1.77 |
| Oct 17, 2023 | -1.80 |
| Oct 16, 2023 | -1.80 |
| Oct 13, 2023 | -1.76 |
| Oct 12, 2023 | -1.76 |
| Oct 11, 2023 | -1.87 |
| Oct 10, 2023 | -1.87 |
| Oct 9, 2023 | -1.82 |
| Oct 6, 2023 | -1.86 |
| Oct 5, 2023 | -1.89 |
| Oct 4, 2023 | -1.88 |
| Oct 3, 2023 | -1.93 |
| Oct 2, 2023 | -1.89 |
| Sep 29, 2023 | -3.47 |
| Sep 28, 2023 | -3.41 |
| Sep 27, 2023 | -3.43 |
| Sep 26, 2023 | -3.43 |
| Sep 25, 2023 | -3.41 |
| Sep 22, 2023 | -3.46 |
| Sep 21, 2023 | -3.38 |
| Sep 20, 2023 | -3.47 |
| Sep 19, 2023 | -3.65 |
| Sep 18, 2023 | -3.57 |
| Sep 15, 2023 | -3.64 |
| Sep 14, 2023 | -3.72 |
| Sep 13, 2023 | -3.70 |
| Sep 12, 2023 | -3.88 |
| Sep 11, 2023 | -3.97 |
| Sep 8, 2023 | -4.07 |
| Sep 7, 2023 | -4.28 |
| Sep 6, 2023 | -4.47 |
| Sep 5, 2023 | -4.54 |
| Sep 1, 2023 | -4.63 |
| Aug 31, 2023 | -4.69 |
| Aug 30, 2023 | -4.78 |
| Aug 29, 2023 | -4.83 |
| Aug 28, 2023 | -4.85 |
| Aug 25, 2023 | -4.77 |
| Aug 24, 2023 | -4.76 |
| Aug 23, 2023 | -4.80 |
| Aug 22, 2023 | -4.78 |
| Aug 21, 2023 | -4.70 |
| Aug 18, 2023 | -4.55 |
| Aug 17, 2023 | -4.71 |
| Aug 16, 2023 | -4.76 |
| Aug 15, 2023 | -4.87 |
| Aug 14, 2023 | -4.90 |
| Aug 11, 2023 | -4.95 |
| Aug 10, 2023 | -4.95 |
| Aug 9, 2023 | -5.00 |
| Aug 8, 2023 | -4.95 |
| Aug 7, 2023 | -4.80 |
| Aug 4, 2023 | -5.04 |
| Aug 3, 2023 | -5.17 |
| Aug 2, 2023 | -5.20 |
| Aug 1, 2023 | -5.27 |
| Jul 31, 2023 | -5.21 |
| Jul 28, 2023 | -5.24 |
| Jul 27, 2023 | -5.10 |
| Jul 26, 2023 | -5.20 |
| Jul 25, 2023 | -5.18 |
| Jul 24, 2023 | -5.20 |
| Jul 21, 2023 | -5.31 |
| Jul 20, 2023 | -4.70 |
| Jul 19, 2023 | -8.54 |
| Jul 18, 2023 | -8.46 |
| Jul 17, 2023 | -8.53 |
| Jul 14, 2023 | -8.55 |
| Jul 13, 2023 | -8.65 |
| Jul 12, 2023 | -8.83 |
| Jul 11, 2023 | -8.57 |
| Jul 10, 2023 | -8.68 |
| Jul 7, 2023 | -8.51 |
| Jul 6, 2023 | -8.46 |
| Jul 5, 2023 | -9.03 |
| Jul 3, 2023 | -9.12 |
| Jun 30, 2023 | -9.08 |
| Jun 29, 2023 | 3.38 |
| Jun 28, 2023 | 3.37 |
| Jun 27, 2023 | 3.35 |
| Jun 26, 2023 | 3.22 |
| Jun 23, 2023 | 3.32 |
| Jun 22, 2023 | 3.37 |
| Jun 21, 2023 | 3.37 |
| Jun 20, 2023 | 3.36 |
| Jun 16, 2023 | 3.41 |
| Jun 15, 2023 | 3.51 |
| Jun 14, 2023 | 3.52 |
| Jun 13, 2023 | 3.61 |
| Jun 12, 2023 | 3.64 |
| Jun 9, 2023 | 3.44 |
| Jun 8, 2023 | 3.50 |
| Jun 7, 2023 | 3.50 |
| Jun 6, 2023 | 3.52 |
| Jun 5, 2023 | 3.61 |
| Jun 2, 2023 | 3.69 |
| Jun 1, 2023 | 3.64 |
| May 31, 2023 | 3.61 |
| May 30, 2023 | 3.51 |
| May 26, 2023 | 3.52 |
| May 25, 2023 | 3.49 |
| May 24, 2023 | 3.53 |
| May 23, 2023 | 3.62 |
| May 22, 2023 | 3.48 |
| May 19, 2023 | 3.43 |
| May 18, 2023 | 3.37 |
| May 17, 2023 | 3.38 |
| May 16, 2023 | 3.36 |
| May 15, 2023 | 3.47 |
| May 12, 2023 | 3.34 |
| May 11, 2023 | 3.28 |
| May 10, 2023 | 3.31 |
| May 9, 2023 | 3.28 |
| May 8, 2023 | 3.27 |
| May 5, 2023 | 3.31 |
| May 4, 2023 | 3.45 |
| May 3, 2023 | 3.43 |
| May 2, 2023 | 3.33 |
| May 1, 2023 | 3.40 |
| Apr 28, 2023 | 3.40 |
| Apr 27, 2023 | 3.31 |
| Apr 26, 2023 | 3.31 |
| Apr 25, 2023 | 3.37 |
| Apr 24, 2023 | 3.44 |
| Apr 21, 2023 | 3.51 |
| Apr 20, 2023 | 3.35 |
| Apr 19, 2023 | 3.40 |
| Apr 18, 2023 | 3.38 |
| Apr 17, 2023 | 3.38 |
| Apr 14, 2023 | 3.32 |
| Apr 13, 2023 | 3.35 |
| Apr 12, 2023 | 3.20 |
| Apr 11, 2023 | 3.18 |
| Apr 10, 2023 | 3.21 |
| Apr 6, 2023 | 3.23 |
| Apr 5, 2023 | 3.14 |
| Apr 4, 2023 | 3.15 |
| Apr 3, 2023 | 3.15 |
| Mar 31, 2023 | 3.15 |
| Mar 30, 2023 | 1.83 |
| Mar 29, 2023 | 1.81 |
| Mar 28, 2023 | 1.80 |
| Mar 27, 2023 | 1.83 |
| Mar 24, 2023 | 1.79 |
| Mar 23, 2023 | 1.77 |
| Mar 22, 2023 | 1.78 |
| Mar 21, 2023 | 1.84 |
| Mar 20, 2023 | 1.89 |
| Mar 17, 2023 | 1.89 |
| Mar 16, 2023 | 1.93 |
| Mar 15, 2023 | 1.88 |
| Mar 14, 2023 | 1.88 |
| Mar 13, 2023 | 1.80 |
| Mar 10, 2023 | 1.80 |
| Mar 9, 2023 | 1.83 |
| Mar 8, 2023 | 1.81 |
| Mar 7, 2023 | 1.82 |
| Mar 6, 2023 | 1.84 |
| Mar 3, 2023 | 1.82 |
| Mar 2, 2023 | 1.80 |
| Mar 1, 2023 | 1.80 |
| Feb 28, 2023 | 1.82 |
| Feb 27, 2023 | 1.84 |
| Feb 24, 2023 | 1.83 |
| Feb 23, 2023 | 2.06 |
| Feb 22, 2023 | 2.15 |
| Feb 21, 2023 | 2.15 |
| Feb 17, 2023 | 2.05 |
| Feb 16, 2023 | 2.04 |
| Feb 15, 2023 | 2.13 |
| Feb 14, 2023 | 2.12 |
| Feb 13, 2023 | 2.09 |
| Feb 10, 2023 | 2.08 |
| Feb 9, 2023 | 2.09 |
| Feb 8, 2023 | 2.16 |
| Feb 7, 2023 | 2.35 |
| Feb 6, 2023 | 2.38 |
| Feb 3, 2023 | 2.40 |
| Feb 2, 2023 | 2.38 |
| Feb 1, 2023 | 2.32 |
| Jan 31, 2023 | 2.36 |
| Jan 30, 2023 | 2.32 |
| Jan 27, 2023 | 2.46 |
| Jan 26, 2023 | 2.39 |
| Jan 25, 2023 | 2.46 |
| Jan 24, 2023 | 2.42 |
| Jan 23, 2023 | 2.32 |
| Jan 20, 2023 | 2.20 |
| Jan 19, 2023 | 2.14 |
| Jan 18, 2023 | 2.09 |
| Jan 17, 2023 | 2.09 |
| Jan 13, 2023 | 2.12 |
| Jan 12, 2023 | 2.14 |
| Jan 11, 2023 | 2.09 |
| Jan 10, 2023 | 2.11 |
| Jan 9, 2023 | 2.08 |
| Jan 6, 2023 | 2.08 |
| Jan 5, 2023 | 2.00 |
| Jan 4, 2023 | 2.01 |
| Jan 3, 2023 | 1.99 |
| Dec 30, 2022 | 2.05 |
| Dec 29, 2022 | 2.04 |
| Dec 28, 2022 | 2.01 |
| Dec 27, 2022 | 2.04 |
| Dec 23, 2022 | 2.09 |
| Dec 22, 2022 | 2.12 |
| Dec 21, 2022 | 2.13 |
| Dec 20, 2022 | 2.07 |
| Dec 19, 2022 | 2.04 |
| Dec 16, 2022 | 2.16 |
| Dec 15, 2022 | 2.04 |
| Dec 14, 2022 | 2.10 |
| Dec 13, 2022 | 2.13 |
| Dec 12, 2022 | 2.07 |
| Dec 9, 2022 | 2.06 |
| Dec 8, 2022 | 2.09 |
| Dec 7, 2022 | 2.08 |
| Dec 6, 2022 | 2.08 |
| Dec 5, 2022 | 2.16 |
| Dec 2, 2022 | 2.24 |
| Dec 1, 2022 | 2.19 |
| Nov 30, 2022 | 2.29 |
| Nov 29, 2022 | 2.21 |
| Nov 28, 2022 | 2.19 |
| Nov 25, 2022 | 2.21 |
| Nov 23, 2022 | 2.21 |
| Nov 22, 2022 | 2.22 |
| Nov 21, 2022 | 2.17 |
| Nov 18, 2022 | 2.19 |
| Nov 17, 2022 | 2.21 |
| Nov 16, 2022 | 2.22 |
| Nov 15, 2022 | 2.22 |
| Nov 14, 2022 | 2.18 |
| Nov 11, 2022 | 2.22 |
| Nov 10, 2022 | 2.23 |
| Nov 9, 2022 | 2.11 |
| Nov 8, 2022 | 2.18 |
| Nov 7, 2022 | 2.21 |
| Nov 4, 2022 | 2.08 |
| Nov 3, 2022 | 1.77 |
| Nov 2, 2022 | 1.81 |
| Nov 1, 2022 | 1.83 |
| Oct 31, 2022 | 1.78 |
| Oct 28, 2022 | 1.84 |
| Oct 27, 2022 | 1.78 |
| Oct 26, 2022 | 1.81 |
| Oct 25, 2022 | 1.78 |
| Oct 24, 2022 | 1.76 |
| Oct 21, 2022 | 1.72 |
| Oct 20, 2022 | 1.65 |
| Oct 19, 2022 | 1.66 |
| Oct 18, 2022 | 1.74 |
| Oct 17, 2022 | 1.75 |
| Oct 14, 2022 | 1.68 |
| Oct 13, 2022 | 1.74 |
| Oct 12, 2022 | 1.69 |
| Oct 11, 2022 | 1.66 |
| Oct 10, 2022 | 1.73 |
| Oct 7, 2022 | 1.67 |
| Oct 6, 2022 | 1.73 |
| Oct 5, 2022 | 1.81 |
| Oct 4, 2022 | 1.74 |
| Oct 3, 2022 | 1.62 |
| Sep 30, 2022 | 1.56 |
| Sep 29, 2022 | 1.79 |
| Sep 28, 2022 | 1.78 |
| Sep 27, 2022 | 1.76 |
| Sep 26, 2022 | 1.71 |
| Sep 23, 2022 | 1.74 |
| Sep 22, 2022 | 1.75 |
| Sep 21, 2022 | 1.75 |
| Sep 20, 2022 | 1.80 |
| Sep 19, 2022 | 1.86 |
| Sep 16, 2022 | 1.88 |
| Sep 15, 2022 | 1.90 |
| Sep 14, 2022 | 1.97 |
| Sep 13, 2022 | 1.93 |
| Sep 12, 2022 | 2.08 |
| Sep 9, 2022 | 2.10 |
| Sep 8, 2022 | 2.09 |
| Sep 7, 2022 | 2.06 |
| Sep 6, 2022 | 2.07 |
| Sep 2, 2022 | 2.22 |
| Sep 1, 2022 | 2.28 |
| Aug 31, 2022 | 2.23 |
| Aug 30, 2022 | 2.28 |
| Aug 29, 2022 | 2.27 |
| Aug 26, 2022 | 2.29 |
| Aug 25, 2022 | 2.38 |
| Aug 24, 2022 | 2.36 |
| Aug 23, 2022 | 2.34 |
| Aug 22, 2022 | 2.28 |
| Aug 19, 2022 | 2.31 |
| Aug 18, 2022 | 2.33 |
| Aug 17, 2022 | 2.43 |
| Aug 16, 2022 | 2.51 |
| Aug 15, 2022 | 2.61 |
| Aug 12, 2022 | 2.68 |
| Aug 11, 2022 | 2.61 |
| Aug 10, 2022 | 2.87 |
| Aug 9, 2022 | 2.70 |
| Aug 8, 2022 | 2.82 |
| Aug 5, 2022 | 2.83 |
| Aug 4, 2022 | 2.74 |
| Aug 3, 2022 | 2.72 |
| Aug 2, 2022 | 2.62 |
| Aug 1, 2022 | 2.57 |
| Jul 29, 2022 | 2.61 |
| Jul 28, 2022 | 2.71 |
| Jul 27, 2022 | 2.78 |
| Jul 26, 2022 | 2.71 |
| Jul 25, 2022 | 2.75 |
| Jul 22, 2022 | 2.71 |
| Jul 21, 2022 | 2.83 |
| Jul 20, 2022 | 2.83 |
| Jul 19, 2022 | 2.75 |
| Jul 18, 2022 | 2.60 |
| Jul 15, 2022 | 2.72 |
| Jul 14, 2022 | 2.68 |
| Jul 13, 2022 | 2.91 |
| Jul 12, 2022 | 2.88 |
| Jul 11, 2022 | 2.82 |
| Jul 8, 2022 | 2.79 |
| Jul 7, 2022 | 2.72 |
| Jul 6, 2022 | 2.56 |
| Jul 5, 2022 | 2.61 |
| Jul 1, 2022 | 2.42 |
| Jun 30, 2022 | 2.39 |
| Jun 29, 2022 | 5.80 |
| Jun 28, 2022 | 5.74 |
| Jun 27, 2022 | 5.95 |
| Jun 24, 2022 | 5.54 |
| Jun 23, 2022 | 5.78 |
| Jun 22, 2022 | 5.47 |
| Jun 21, 2022 | 5.51 |
| Jun 17, 2022 | 5.47 |
| Jun 16, 2022 | 5.17 |
| Jun 15, 2022 | 5.34 |
| Jun 14, 2022 | 4.97 |
| Jun 13, 2022 | 4.93 |
| Jun 10, 2022 | 5.16 |
| Jun 9, 2022 | 5.32 |
| Jun 8, 2022 | 5.58 |
| Jun 7, 2022 | 5.91 |
| Jun 6, 2022 | 5.57 |
| Jun 3, 2022 | 5.59 |
| Jun 2, 2022 | 5.57 |
| Jun 1, 2022 | 5.69 |
| May 31, 2022 | 5.76 |
| May 27, 2022 | 5.96 |
| May 26, 2022 | 5.46 |
| May 25, 2022 | 5.28 |
| May 24, 2022 | 5.09 |
| May 23, 2022 | 5.39 |
| May 20, 2022 | 5.43 |
| May 19, 2022 | 5.56 |
| May 18, 2022 | 5.07 |
| May 17, 2022 | 5.15 |
| May 16, 2022 | 4.97 |
| May 13, 2022 | 5.05 |
| May 12, 2022 | 4.60 |
| May 11, 2022 | 4.26 |
| May 10, 2022 | 4.90 |
| May 9, 2022 | 4.60 |
| May 6, 2022 | 4.81 |
| May 5, 2022 | 4.65 |
| May 4, 2022 | 4.97 |
| May 3, 2022 | 4.78 |
| May 2, 2022 | 4.65 |
| Apr 29, 2022 | 4.54 |
| Apr 28, 2022 | 4.82 |
| Apr 27, 2022 | 4.77 |
| Apr 26, 2022 | 4.90 |
| Apr 25, 2022 | 5.11 |
| Apr 22, 2022 | 4.79 |
| Apr 21, 2022 | 4.89 |
| Apr 20, 2022 | 5.11 |
| Apr 19, 2022 | 5.19 |
| Apr 18, 2022 | 5.14 |
| Apr 14, 2022 | 5.34 |
| Apr 13, 2022 | 5.17 |
| Apr 12, 2022 | 4.87 |
| Apr 11, 2022 | 4.85 |
| Apr 8, 2022 | 4.95 |
| Apr 7, 2022 | 5.09 |
| Apr 6, 2022 | 4.98 |
| Apr 5, 2022 | 5.00 |
| Apr 4, 2022 | 5.65 |
| Apr 1, 2022 | 5.64 |
| Mar 31, 2022 | 5.74 |
| Mar 30, 2022 | -70.72 |
| Mar 29, 2022 | -61.63 |
| Mar 28, 2022 | -57.83 |
| Mar 25, 2022 | -59.53 |
| Mar 24, 2022 | -68.86 |
| Mar 23, 2022 | -67.58 |
| Mar 22, 2022 | -72.05 |
| Mar 21, 2022 | -69.13 |
| Mar 18, 2022 | -71.29 |
| Mar 17, 2022 | -68.56 |
| Mar 16, 2022 | -67.80 |
| Mar 15, 2022 | -62.75 |
| Mar 14, 2022 | -60.29 |
| Mar 11, 2022 | -59.61 |
| Mar 10, 2022 | -61.22 |
| Mar 9, 2022 | -63.40 |
| Mar 8, 2022 | -61.55 |
| Mar 7, 2022 | -61.33 |
| Mar 4, 2022 | -63.32 |
| Mar 3, 2022 | -66.32 |
| Mar 2, 2022 | -65.86 |
| Mar 1, 2022 | -65.50 |
| Feb 28, 2022 | -68.75 |
| Feb 25, 2022 | -75.96 |
| Feb 24, 2022 | -77.02 |
| Feb 23, 2022 | -75.87 |
| Feb 22, 2022 | -80.46 |
| Feb 18, 2022 | -82.23 |
| Feb 17, 2022 | -84.47 |
| Feb 16, 2022 | -89.82 |
| Feb 15, 2022 | -87.99 |
| Feb 14, 2022 | -82.10 |
| Feb 11, 2022 | -87.50 |
| Feb 10, 2022 | -88.13 |
| Feb 9, 2022 | -93.21 |
| Feb 8, 2022 | -89.88 |
| Feb 7, 2022 | -93.97 |
| Feb 4, 2022 | -91.21 |
| Feb 3, 2022 | -91.32 |
| Feb 2, 2022 | -90.12 |
| Feb 1, 2022 | -96.02 |
| Jan 31, 2022 | -93.70 |
| Jan 28, 2022 | -92.71 |
| Jan 27, 2022 | -85.32 |
| Jan 26, 2022 | -88.18 |
| Jan 25, 2022 | -85.59 |
| Jan 24, 2022 | -89.74 |
| Jan 21, 2022 | -91.32 |
| Jan 20, 2022 | -90.45 |
| Jan 19, 2022 | -92.80 |
| Jan 18, 2022 | -97.55 |
| Jan 14, 2022 | -105.62 |
| Jan 13, 2022 | -102.76 |
| Jan 12, 2022 | -109.20 |
| Jan 11, 2022 | -94.90 |
| Jan 10, 2022 | -91.21 |
| Jan 7, 2022 | -91.79 |
| Jan 6, 2022 | -92.41 |
| Jan 5, 2022 | -92.41 |
| Jan 4, 2022 | -101.28 |
| Jan 3, 2022 | -107.53 |
| Dec 31, 2021 | -114.28 |
| Dec 30, 2021 | -38.65 |
| Dec 29, 2021 | -37.21 |
| Dec 28, 2021 | -37.47 |
| Dec 27, 2021 | -38.45 |
| Dec 23, 2021 | -39.72 |
| Dec 22, 2021 | -40.63 |
| Dec 21, 2021 | -41.26 |
| Dec 20, 2021 | -48.68 |
| Dec 17, 2021 | -51.30 |
| Dec 16, 2021 | -51.41 |
| Dec 15, 2021 | -49.11 |
| Dec 14, 2021 | -43.79 |
| Dec 13, 2021 | -42.33 |
| Dec 10, 2021 | -41.48 |
| Dec 9, 2021 | -40.21 |
| Dec 8, 2021 | -39.86 |
| Dec 7, 2021 | -40.89 |
| Dec 6, 2021 | -36.53 |
| Dec 3, 2021 | -42.16 |
| Dec 2, 2021 | -43.71 |
| Dec 1, 2021 | -44.69 |
| Nov 30, 2021 | -45.12 |
| Nov 29, 2021 | -38.51 |
| Nov 26, 2021 | -34.25 |
| Nov 24, 2021 | -30.46 |
| Nov 23, 2021 | -29.47 |
| Nov 22, 2021 | -30.07 |
| Nov 19, 2021 | -31.16 |
| Nov 18, 2021 | -30.15 |
| Nov 17, 2021 | -32.02 |
| Nov 16, 2021 | -31.80 |
| Nov 15, 2021 | -31.29 |
| Nov 12, 2021 | -31.50 |
| Nov 11, 2021 | -31.45 |
| Nov 10, 2021 | -30.67 |
| Nov 9, 2021 | -30.91 |
| Nov 8, 2021 | -30.96 |
| Nov 5, 2021 | -29.74 |
| Nov 4, 2021 | -34.90 |
| Nov 3, 2021 | -35.01 |
| Nov 2, 2021 | -34.98 |
| Nov 1, 2021 | -35.20 |
| Oct 29, 2021 | -35.90 |
| Oct 28, 2021 | -36.73 |
| Oct 27, 2021 | -37.25 |
| Oct 26, 2021 | -38.33 |
| Oct 25, 2021 | -39.27 |
| Oct 22, 2021 | -38.26 |
| Oct 21, 2021 | -37.99 |
| Oct 20, 2021 | -37.80 |
| Oct 19, 2021 | -38.34 |
| Oct 18, 2021 | -36.92 |
| Oct 15, 2021 | -37.19 |
| Oct 14, 2021 | -38.28 |
| Oct 13, 2021 | -38.55 |
| Oct 12, 2021 | -38.95 |
| Oct 11, 2021 | -38.08 |
| Oct 8, 2021 | -35.23 |
| Oct 7, 2021 | -32.89 |
| Oct 6, 2021 | -31.90 |
| Oct 5, 2021 | -33.58 |
| Oct 4, 2021 | -32.39 |
| Oct 1, 2021 | -32.68 |
| Sep 30, 2021 | -41.41 |
| Sep 29, 2021 | -69.02 |
| Sep 28, 2021 | -68.56 |
| Sep 27, 2021 | -72.03 |
| Sep 24, 2021 | -70.08 |
| Sep 23, 2021 | -71.47 |
| Sep 22, 2021 | -73.55 |
| Sep 21, 2021 | -81.59 |
| Sep 20, 2021 | -79.48 |
| Sep 17, 2021 | -87.22 |
| Sep 16, 2021 | -84.14 |
| Sep 15, 2021 | -83.66 |
| Sep 14, 2021 | -80.23 |
| Sep 13, 2021 | -79.75 |
| Sep 10, 2021 | -82.68 |
| Sep 9, 2021 | -79.18 |
| Sep 8, 2021 | -78.30 |
| Sep 7, 2021 | -79.45 |
| Sep 3, 2021 | -78.30 |
| Sep 2, 2021 | -79.39 |
| Sep 1, 2021 | -75.96 |
| Aug 31, 2021 | -82.43 |
| Aug 30, 2021 | -79.74 |
| Aug 27, 2021 | -79.88 |
| Aug 26, 2021 | -80.68 |
| Aug 25, 2021 | -78.86 |
| Aug 24, 2021 | -79.69 |
| Aug 23, 2021 | -76.81 |
| Aug 20, 2021 | -74.32 |
| Aug 19, 2021 | -72.17 |
| Aug 18, 2021 | -73.97 |
| Aug 17, 2021 | -66.91 |
| Aug 16, 2021 | -68.48 |
| Aug 13, 2021 | -67.79 |
| Aug 12, 2021 | -66.98 |
| Aug 11, 2021 | -62.61 |
| Aug 10, 2021 | -65.54 |
| Aug 9, 2021 | -64.13 |
| Aug 6, 2021 | -61.28 |
| Aug 5, 2021 | -60.31 |
| Aug 4, 2021 | -59.33 |
| Aug 3, 2021 | -55.81 |
| Aug 2, 2021 | -57.35 |
| Jul 30, 2021 | -57.01 |
| Jul 29, 2021 | -58.20 |
| Jul 28, 2021 | -59.25 |
| Jul 27, 2021 | -58.28 |
| Jul 26, 2021 | -59.12 |
| Jul 23, 2021 | -59.00 |
| Jul 22, 2021 | -59.73 |
| Jul 21, 2021 | -59.49 |
| Jul 20, 2021 | -60.92 |
| Jul 19, 2021 | -61.91 |
| Jul 16, 2021 | -58.88 |
| Jul 15, 2021 | -58.01 |
| Jul 14, 2021 | -56.65 |
| Jul 13, 2021 | -57.97 |
| Jul 12, 2021 | -60.20 |
| Jul 9, 2021 | -62.39 |
| Jul 8, 2021 | -62.00 |
| Jul 7, 2021 | -61.25 |
| Jul 6, 2021 | -66.07 |
| Jul 2, 2021 | -66.58 |
| Jul 1, 2021 | -69.62 |
| Jun 30, 2021 | -75.61 |
| Jun 29, 2021 | -25.63 |
| Jun 28, 2021 | -25.80 |
| Jun 25, 2021 | -25.05 |
| Jun 24, 2021 | -27.30 |
| Jun 23, 2021 | -25.93 |
| Jun 22, 2021 | -26.24 |
| Jun 21, 2021 | -27.03 |
| Jun 18, 2021 | -25.40 |
| Jun 17, 2021 | -24.12 |
| Jun 16, 2021 | -24.47 |
| Jun 15, 2021 | -24.08 |
| Jun 14, 2021 | -25.07 |
| Jun 11, 2021 | -25.06 |
| Jun 10, 2021 | -25.56 |
| Jun 9, 2021 | -25.60 |
| Jun 8, 2021 | -25.53 |
| Jun 7, 2021 | -26.10 |
| Jun 4, 2021 | -24.74 |
| Jun 3, 2021 | -25.32 |
| Jun 2, 2021 | -24.48 |
| Jun 1, 2021 | -22.91 |
| May 28, 2021 | -23.07 |
| May 27, 2021 | -23.78 |
| May 26, 2021 | -25.19 |
| May 25, 2021 | -24.63 |
| May 24, 2021 | -23.88 |
| May 21, 2021 | -24.93 |
| May 20, 2021 | -24.85 |
| May 19, 2021 | -24.20 |
| May 18, 2021 | -24.31 |
| May 17, 2021 | -24.60 |
| May 14, 2021 | -23.24 |
| May 13, 2021 | -21.77 |
| May 12, 2021 | -21.53 |
| May 11, 2021 | -21.88 |
| May 10, 2021 | -21.33 |
| May 7, 2021 | -23.65 |
| May 6, 2021 | -22.91 |
| May 5, 2021 | -23.90 |
| May 4, 2021 | -24.53 |
| May 3, 2021 | -25.50 |
| Apr 30, 2021 | -26.28 |
| Apr 29, 2021 | -26.33 |
| Apr 28, 2021 | -27.18 |
| Apr 27, 2021 | -27.04 |
| Apr 26, 2021 | -28.07 |
| Apr 23, 2021 | -26.92 |
| Apr 22, 2021 | -27.44 |
| Apr 21, 2021 | -26.40 |
| Apr 20, 2021 | -26.68 |
| Apr 19, 2021 | -25.99 |
| Apr 16, 2021 | -25.53 |
| Apr 15, 2021 | -24.79 |
| Apr 14, 2021 | -25.07 |
| Apr 13, 2021 | -24.71 |
| Apr 12, 2021 | -23.74 |
| Apr 9, 2021 | -23.74 |
| Apr 8, 2021 | -24.67 |
| Apr 7, 2021 | -25.07 |
| Apr 6, 2021 | -25.84 |
| Apr 5, 2021 | -26.74 |
| Apr 1, 2021 | -27.29 |
| Mar 31, 2021 | -28.22 |
| Mar 30, 2021 | -29.81 |
| Mar 29, 2021 | -30.19 |
| Mar 26, 2021 | -32.16 |
| Mar 25, 2021 | -32.89 |
| Mar 24, 2021 | -30.50 |
| Mar 23, 2021 | -32.71 |
| Mar 22, 2021 | -34.24 |
| Mar 19, 2021 | -33.49 |
| Mar 18, 2021 | -32.30 |
| Mar 17, 2021 | -35.78 |
| Mar 16, 2021 | -33.08 |
| Mar 15, 2021 | -32.51 |
| Mar 12, 2021 | -32.96 |
| Mar 11, 2021 | -38.59 |
| Mar 10, 2021 | -29.22 |
| Mar 9, 2021 | -28.00 |
| Mar 8, 2021 | -26.46 |
| Mar 5, 2021 | -28.20 |
| Mar 4, 2021 | -24.76 |
| Mar 3, 2021 | -26.07 |
| Mar 2, 2021 | -36.03 |
| Mar 1, 2021 | -41.64 |
| Feb 26, 2021 | -39.09 |
| Feb 25, 2021 | -40.01 |
| Feb 24, 2021 | -40.81 |
| Feb 23, 2021 | -39.85 |
| Feb 22, 2021 | -42.92 |
| Feb 19, 2021 | -47.79 |
| Feb 18, 2021 | -43.52 |
| Feb 17, 2021 | -49.94 |
| Feb 16, 2021 | -42.05 |
| Feb 12, 2021 | -43.50 |
| Feb 11, 2021 | -44.91 |
| Feb 10, 2021 | -46.09 |
| Feb 9, 2021 | -48.16 |
| Feb 8, 2021 | -46.93 |
| Feb 5, 2021 | -41.64 |
| Feb 4, 2021 | -40.41 |
| Feb 3, 2021 | -41.06 |
| Feb 2, 2021 | -37.38 |
| Feb 1, 2021 | -41.47 |
| Jan 29, 2021 | -40.28 |
| Jan 28, 2021 | -36.65 |
| Jan 27, 2021 | -51.84 |
| Jan 26, 2021 | -48.29 |
| Jan 25, 2021 | -27.70 |
| Jan 22, 2021 | -25.29 |
| Jan 21, 2021 | -26.46 |
| Jan 20, 2021 | -27.07 |
| Jan 19, 2021 | -24.31 |
| Jan 15, 2021 | -24.53 |
| Jan 14, 2021 | -22.77 |
| Jan 13, 2021 | -22.19 |
| Jan 12, 2021 | -20.00 |
| Jan 11, 2021 | -17.64 |
| Jan 8, 2021 | -17.36 |
| Jan 7, 2021 | -18.43 |
| Jan 6, 2021 | -16.55 |
| Jan 5, 2021 | -16.44 |
| Jan 4, 2021 | -16.69 |
| Dec 31, 2020 | -16.71 |
| Dec 30, 2020 | -22.19 |
| Dec 29, 2020 | -22.52 |
| Dec 28, 2020 | -22.15 |
| Dec 24, 2020 | -23.27 |
| Dec 23, 2020 | -24.73 |
| Dec 22, 2020 | -23.85 |
| Dec 21, 2020 | -24.38 |
| Dec 18, 2020 | -24.20 |
| Dec 17, 2020 | -25.65 |
| Dec 16, 2020 | -24.50 |
| Dec 15, 2020 | -26.01 |
| Dec 14, 2020 | -25.70 |
| Dec 11, 2020 | -25.31 |
| Dec 10, 2020 | -25.33 |
| Dec 9, 2020 | -23.19 |
| Dec 8, 2020 | -24.69 |
| Dec 7, 2020 | -24.49 |
| Dec 4, 2020 | -24.75 |
| Dec 3, 2020 | -24.82 |
| Dec 2, 2020 | -24.39 |
| Dec 1, 2020 | -24.61 |
| Nov 30, 2020 | -25.12 |
| Nov 27, 2020 | -23.35 |
| Nov 25, 2020 | -22.38 |
| Nov 24, 2020 | -21.43 |
| Nov 23, 2020 | -21.99 |
| Nov 20, 2020 | -22.86 |
| Nov 19, 2020 | -22.63 |
| Nov 18, 2020 | -21.66 |
| Nov 17, 2020 | -21.41 |
| Nov 16, 2020 | -21.07 |
| Nov 13, 2020 | -21.26 |
| Nov 12, 2020 | -21.56 |
| Nov 11, 2020 | -21.75 |
| Nov 10, 2020 | -20.36 |
| Nov 9, 2020 | -20.10 |
| Nov 6, 2020 | -25.56 |
| Nov 5, 2020 | -24.68 |
| Nov 4, 2020 | -25.09 |
| Nov 3, 2020 | -24.86 |
| Nov 2, 2020 | -24.22 |
| Oct 30, 2020 | -24.77 |
| Oct 29, 2020 | -26.65 |
| Oct 28, 2020 | -26.07 |
| Oct 27, 2020 | -27.99 |
| Oct 26, 2020 | -28.18 |
| Oct 23, 2020 | -27.35 |
| Oct 22, 2020 | -29.36 |
| Oct 21, 2020 | -27.24 |
| Oct 20, 2020 | -27.94 |
| Oct 19, 2020 | -28.83 |
| Oct 16, 2020 | -31.07 |
| Oct 15, 2020 | -32.76 |
| Oct 14, 2020 | -32.37 |
| Oct 13, 2020 | -33.77 |
| Oct 12, 2020 | -34.18 |
| Oct 9, 2020 | -32.22 |
| Oct 8, 2020 | -32.85 |
| Oct 7, 2020 | -33.05 |
| Oct 6, 2020 | -32.70 |
| Oct 5, 2020 | -30.81 |
| Oct 2, 2020 | -26.26 |
| Oct 1, 2020 | -27.38 |
| Sep 30, 2020 | -27.05 |
| Sep 29, 2020 | -31.24 |
| Sep 28, 2020 | -29.95 |
| Sep 25, 2020 | -29.73 |
| Sep 24, 2020 | -26.73 |
| Sep 23, 2020 | -27.68 |
| Sep 22, 2020 | -27.23 |
| Sep 21, 2020 | -26.50 |
| Sep 18, 2020 | -27.09 |
| Sep 17, 2020 | -26.50 |
| Sep 16, 2020 | -27.29 |
| Sep 15, 2020 | -25.51 |
| Sep 14, 2020 | -26.39 |
| Sep 11, 2020 | -23.50 |
| Sep 10, 2020 | -23.42 |
| Sep 9, 2020 | -24.98 |
| Sep 8, 2020 | -23.75 |
| Sep 4, 2020 | -23.66 |
| Sep 3, 2020 | -25.69 |
| Sep 2, 2020 | -27.64 |
| Sep 1, 2020 | -28.06 |
| Aug 31, 2020 | -33.52 |
| Aug 28, 2020 | -34.48 |
| Aug 27, 2020 | -34.03 |
| Aug 26, 2020 | -36.15 |
| Aug 25, 2020 | -34.90 |
| Aug 24, 2020 | -35.56 |
| Aug 21, 2020 | -43.77 |
| Aug 20, 2020 | -42.96 |
| Aug 19, 2020 | -41.75 |
| Aug 18, 2020 | -43.84 |
| Aug 17, 2020 | -44.38 |
| Aug 14, 2020 | -43.67 |
| Aug 13, 2020 | -43.68 |
| Aug 12, 2020 | -43.78 |
| Aug 11, 2020 | -43.60 |
| Aug 10, 2020 | -44.05 |
| Aug 7, 2020 | -43.08 |
| Aug 6, 2020 | -41.53 |
| Aug 5, 2020 | -41.94 |
| Aug 4, 2020 | -41.90 |
| Aug 3, 2020 | -41.00 |
| Jul 31, 2020 | -39.54 |
| Jul 30, 2020 | -38.96 |
| Jul 29, 2020 | -39.30 |
| Jul 28, 2020 | -39.78 |
| Jul 27, 2020 | -39.53 |
| Jul 24, 2020 | -39.79 |
| Jul 23, 2020 | -40.65 |
| Jul 22, 2020 | -41.10 |
| Jul 21, 2020 | -43.17 |
| Jul 20, 2020 | -42.81 |
| Jul 17, 2020 | -42.54 |
| Jul 16, 2020 | -40.76 |
| Jul 15, 2020 | -41.95 |
| Jul 14, 2020 | -41.05 |
| Jul 13, 2020 | -41.58 |
| Jul 10, 2020 | -40.33 |
| Jul 9, 2020 | -39.08 |
| Jul 8, 2020 | -38.14 |
| Jul 7, 2020 | -36.72 |
| Jul 6, 2020 | -33.96 |
| Jul 2, 2020 | -33.38 |
| Jul 1, 2020 | -32.79 |
| Jun 30, 2020 | -33.92 |
| Jun 29, 2020 | -26.50 |
| Jun 26, 2020 | -28.33 |
| Jun 25, 2020 | -32.90 |
| Jun 24, 2020 | -34.92 |
| Jun 23, 2020 | -29.40 |
| Jun 22, 2020 | -28.38 |
| Jun 19, 2020 | -30.25 |
| Jun 18, 2020 | -27.23 |
| Jun 17, 2020 | -27.05 |
| Jun 16, 2020 | -26.54 |
| Jun 15, 2020 | -26.00 |
| Jun 12, 2020 | -24.97 |
| Jun 11, 2020 | -24.48 |
| Jun 10, 2020 | -25.34 |
| Jun 9, 2020 | -25.37 |
| Jun 8, 2020 | -26.22 |
| Jun 5, 2020 | -24.23 |
| Jun 4, 2020 | -24.81 |
| Jun 3, 2020 | -24.38 |
| Jun 2, 2020 | -27.02 |
| Jun 1, 2020 | -25.79 |
| May 29, 2020 | -24.94 |
| May 28, 2020 | -23.03 |
| May 27, 2020 | -23.49 |
| May 26, 2020 | -24.57 |
| May 22, 2020 | -24.58 |
| May 21, 2020 | -27.04 |
| May 20, 2020 | -29.12 |
| May 19, 2020 | -24.79 |
| May 18, 2020 | -29.26 |
| May 15, 2020 | -22.14 |
| May 14, 2020 | -22.73 |
| May 13, 2020 | -22.41 |
| May 12, 2020 | -22.08 |
| May 11, 2020 | -22.84 |
| May 8, 2020 | -22.47 |
| May 7, 2020 | -21.79 |
| May 6, 2020 | -21.31 |
| May 5, 2020 | -21.85 |
| May 4, 2020 | -21.74 |
| May 1, 2020 | -20.35 |
| Apr 30, 2020 | -22.26 |
| Apr 29, 2020 | -21.96 |
| Apr 28, 2020 | -23.87 |
| Apr 27, 2020 | -24.11 |
| Apr 24, 2020 | -23.79 |
| Apr 23, 2020 | -22.73 |
| Apr 22, 2020 | -21.95 |
| Apr 21, 2020 | -22.29 |
| Apr 20, 2020 | -22.62 |
| Apr 17, 2020 | -21.41 |
| Apr 16, 2020 | -21.40 |
| Apr 15, 2020 | -21.36 |
| Apr 14, 2020 | -21.52 |
| Apr 13, 2020 | -21.82 |
| Apr 9, 2020 | -21.52 |
| Apr 8, 2020 | -21.23 |
| Apr 7, 2020 | -23.41 |
| Apr 6, 2020 | -26.78 |
| Apr 3, 2020 | -21.16 |
| Apr 2, 2020 | -21.35 |
| Apr 1, 2020 | -21.72 |
| Mar 31, 2020 | -25.00 |
| Mar 30, 2020 | -8.31 |
| Mar 27, 2020 | -8.03 |
| Mar 26, 2020 | -7.49 |
| Mar 25, 2020 | -7.20 |
| Mar 24, 2020 | -7.67 |
| Mar 23, 2020 | -8.57 |
| Mar 20, 2020 | -9.31 |
| Mar 19, 2020 | -10.02 |
| Mar 18, 2020 | -11.51 |
| Mar 17, 2020 | -11.77 |
| Mar 16, 2020 | -10.71 |
| Mar 13, 2020 | -10.22 |
| Mar 12, 2020 | -8.80 |
| Mar 11, 2020 | -7.91 |
| Mar 10, 2020 | -7.00 |
| Mar 9, 2020 | -9.13 |
| Mar 6, 2020 | -10.70 |
| Mar 5, 2020 | -10.25 |
| Mar 4, 2020 | -10.51 |
| Mar 3, 2020 | -9.59 |
| Mar 2, 2020 | -10.54 |
| Feb 28, 2020 | -10.89 |
| Feb 27, 2020 | -14.09 |
| Feb 26, 2020 | -8.19 |
| Feb 25, 2020 | -5.09 |
| Feb 24, 2020 | -4.44 |
| Feb 21, 2020 | -3.81 |
| Feb 20, 2020 | -3.96 |
| Feb 19, 2020 | -4.00 |
| Feb 18, 2020 | -4.10 |
| Feb 14, 2020 | -4.07 |
| Feb 13, 2020 | -3.99 |
| Feb 12, 2020 | -4.45 |
| Feb 11, 2020 | -4.27 |
| Feb 10, 2020 | -4.69 |
| Feb 7, 2020 | -4.79 |
| Feb 6, 2020 | -4.50 |
| Feb 5, 2020 | -4.90 |
| Feb 4, 2020 | -4.97 |
| Feb 3, 2020 | -5.34 |
| Jan 31, 2020 | -6.23 |
| Jan 30, 2020 | -5.51 |
| Jan 29, 2020 | -5.26 |
| Jan 28, 2020 | -4.99 |
| Jan 27, 2020 | -5.80 |
| Jan 24, 2020 | -4.67 |
| Jan 23, 2020 | -3.98 |
| Jan 22, 2020 | -3.87 |
| Jan 21, 2020 | -3.86 |
| Jan 17, 2020 | -3.83 |
| Jan 16, 2020 | -4.02 |
| Jan 15, 2020 | -3.57 |
| Jan 14, 2020 | -3.41 |
| Jan 13, 2020 | -3.10 |
| Jan 10, 2020 | -3.01 |
| Jan 9, 2020 | -2.96 |
| Jan 8, 2020 | -2.91 |
| Jan 7, 2020 | -2.85 |
| Jan 6, 2020 | -2.85 |
| Jan 3, 2020 | -2.82 |
| Jan 2, 2020 | -2.84 |
| Dec 31, 2019 | -2.94 |
| Dec 30, 2019 | -1.06 |
| Dec 27, 2019 | -1.08 |
| Dec 26, 2019 | -1.11 |
| Dec 24, 2019 | -1.10 |
| Dec 23, 2019 | -1.09 |
| Dec 20, 2019 | -1.07 |
| Dec 19, 2019 | -1.08 |
| Dec 18, 2019 | -1.08 |
| Dec 17, 2019 | -1.10 |
| Dec 16, 2019 | -1.09 |
| Dec 13, 2019 | -1.19 |
| Dec 12, 2019 | -1.13 |
| Dec 11, 2019 | -1.13 |
| Dec 10, 2019 | -1.11 |
| Dec 9, 2019 | -1.12 |
| Dec 6, 2019 | -1.10 |
| Dec 5, 2019 | -1.14 |
| Dec 4, 2019 | -1.19 |
| Dec 3, 2019 | -1.14 |
| Dec 2, 2019 | -1.15 |
| Nov 29, 2019 | -1.04 |
| Nov 27, 2019 | -1.04 |
| Nov 26, 2019 | -1.03 |
| Nov 25, 2019 | -1.08 |
| Nov 22, 2019 | -1.12 |
| Nov 21, 2019 | -1.12 |
| Nov 20, 2019 | -1.09 |
| Nov 19, 2019 | -1.12 |
| Nov 18, 2019 | -1.12 |
| Nov 15, 2019 | -1.14 |
| Nov 14, 2019 | -1.14 |
| Nov 13, 2019 | -1.14 |
| Nov 12, 2019 | -1.15 |
| Nov 11, 2019 | -1.16 |
| Nov 8, 2019 | -1.21 |
| Nov 7, 2019 | -1.27 |
| Nov 6, 2019 | -1.28 |
| Nov 5, 2019 | -1.38 |
| Nov 4, 2019 | -1.38 |
| Nov 1, 2019 | -1.31 |
| Oct 31, 2019 | -1.23 |
| Oct 30, 2019 | -1.26 |
| Oct 29, 2019 | -1.29 |
| Oct 28, 2019 | -1.32 |
| Oct 25, 2019 | -1.28 |
| Oct 24, 2019 | -1.25 |
| Oct 23, 2019 | -1.27 |
| Oct 22, 2019 | -1.25 |
| Oct 21, 2019 | -1.26 |
| Oct 18, 2019 | -1.19 |
| Oct 17, 2019 | -1.24 |
| Oct 16, 2019 | -1.29 |
| Oct 15, 2019 | -1.25 |
| Oct 14, 2019 | -1.20 |
| Oct 11, 2019 | -1.22 |