Vir Biotechnology (VIR) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | 9.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.53 |
| May 29, 2026 | 9.54 |
| May 28, 2026 | 9.54 |
| May 27, 2026 | 9.53 |
| May 26, 2026 | 9.55 |
| May 22, 2026 | 9.54 |
| May 21, 2026 | 9.55 |
| May 20, 2026 | 9.57 |
| May 19, 2026 | 9.58 |
| May 18, 2026 | 9.61 |
| May 15, 2026 | 9.63 |
| May 14, 2026 | 9.63 |
| May 13, 2026 | 9.64 |
| May 12, 2026 | 9.63 |
| May 11, 2026 | 9.63 |
| May 8, 2026 | 9.63 |
| May 7, 2026 | 9.63 |
| May 6, 2026 | 9.65 |
| May 5, 2026 | 9.63 |
| May 4, 2026 | 9.58 |
| May 1, 2026 | 9.53 |
| Apr 30, 2026 | 9.48 |
| Apr 29, 2026 | 9.43 |
| Apr 28, 2026 | 9.38 |
| Apr 27, 2026 | 9.33 |
| Apr 24, 2026 | 9.27 |
| Apr 23, 2026 | 9.21 |
| Apr 22, 2026 | 9.15 |
| Apr 21, 2026 | 9.08 |
| Apr 20, 2026 | 9.01 |
| Apr 17, 2026 | 8.93 |
| Apr 16, 2026 | 8.86 |
| Apr 15, 2026 | 8.81 |
| Apr 14, 2026 | 8.76 |
| Apr 13, 2026 | 8.70 |
| Apr 10, 2026 | 8.67 |
| Apr 9, 2026 | 8.63 |
| Apr 8, 2026 | 8.59 |
| Apr 7, 2026 | 8.55 |
| Apr 6, 2026 | 8.52 |
| Apr 2, 2026 | 8.48 |
| Apr 1, 2026 | 8.44 |
| Mar 31, 2026 | 8.38 |
| Mar 30, 2026 | 8.32 |
| Mar 27, 2026 | 8.28 |
| Mar 26, 2026 | 8.25 |
| Mar 25, 2026 | 8.19 |
| Mar 24, 2026 | 8.13 |
| Mar 23, 2026 | 8.08 |
| Mar 20, 2026 | 8.02 |
| Mar 19, 2026 | 7.96 |
| Mar 18, 2026 | 7.89 |
| Mar 17, 2026 | 7.82 |
| Mar 16, 2026 | 7.75 |
| Mar 13, 2026 | 7.68 |
| Mar 12, 2026 | 7.61 |
| Mar 11, 2026 | 7.54 |
| Mar 10, 2026 | 7.46 |
| Mar 9, 2026 | 7.39 |
| Mar 6, 2026 | 7.31 |
| Mar 5, 2026 | 7.24 |
| Mar 4, 2026 | 7.18 |
| Mar 3, 2026 | 7.10 |
| Mar 2, 2026 | 7.05 |
| Feb 27, 2026 | 6.99 |
| Feb 26, 2026 | 6.94 |
| Feb 25, 2026 | 6.89 |
| Feb 24, 2026 | 6.82 |
| Feb 23, 2026 | 6.76 |
| Feb 20, 2026 | 6.75 |
| Feb 19, 2026 | 6.73 |
| Feb 18, 2026 | 6.70 |
| Feb 17, 2026 | 6.68 |
| Feb 13, 2026 | 6.66 |
| Feb 12, 2026 | 6.62 |
| Feb 11, 2026 | 6.59 |
| Feb 10, 2026 | 6.57 |
| Feb 9, 2026 | 6.54 |
| Feb 6, 2026 | 6.53 |
| Feb 5, 2026 | 6.51 |
| Feb 4, 2026 | 6.48 |
| Feb 3, 2026 | 6.44 |
| Feb 2, 2026 | 6.40 |
| Jan 30, 2026 | 6.35 |
| Jan 29, 2026 | 6.31 |
| Jan 28, 2026 | 6.27 |
| Jan 27, 2026 | 6.23 |
| Jan 26, 2026 | 6.19 |
| Jan 23, 2026 | 6.16 |
| Jan 22, 2026 | 6.11 |
| Jan 21, 2026 | 6.07 |
| Jan 20, 2026 | 6.03 |
| Jan 16, 2026 | 6.02 |
| Jan 15, 2026 | 6.00 |
| Jan 14, 2026 | 5.99 |
| Jan 13, 2026 | 5.97 |
| Jan 12, 2026 | 5.96 |
| Jan 9, 2026 | 5.96 |
| Jan 8, 2026 | 5.98 |
| Jan 7, 2026 | 5.98 |
| Jan 6, 2026 | 5.98 |
| Jan 5, 2026 | 5.97 |
| Jan 2, 2026 | 5.98 |
| Dec 31, 2025 | 5.99 |
| Dec 30, 2025 | 5.99 |
| Dec 29, 2025 | 5.99 |
| Dec 26, 2025 | 5.99 |
| Dec 24, 2025 | 5.99 |
| Dec 23, 2025 | 5.98 |
| Dec 22, 2025 | 5.98 |
| Dec 19, 2025 | 5.97 |
| Dec 18, 2025 | 5.98 |
| Dec 17, 2025 | 5.98 |
| Dec 16, 2025 | 5.97 |
| Dec 15, 2025 | 5.95 |
| Dec 12, 2025 | 5.93 |
| Dec 11, 2025 | 5.91 |
| Dec 10, 2025 | 5.90 |
| Dec 9, 2025 | 5.88 |
| Dec 8, 2025 | 5.86 |
| Dec 5, 2025 | 5.84 |
| Dec 4, 2025 | 5.81 |
| Dec 3, 2025 | 5.78 |
| Dec 2, 2025 | 5.76 |
| Dec 1, 2025 | 5.75 |
| Nov 28, 2025 | 5.73 |
| Nov 26, 2025 | 5.71 |
| Nov 25, 2025 | 5.68 |
| Nov 24, 2025 | 5.64 |
| Nov 21, 2025 | 5.62 |
| Nov 20, 2025 | 5.60 |
| Nov 19, 2025 | 5.60 |
| Nov 18, 2025 | 5.59 |
| Nov 17, 2025 | 5.59 |
| Nov 14, 2025 | 5.58 |
| Nov 13, 2025 | 5.57 |
| Nov 12, 2025 | 5.57 |
| Nov 11, 2025 | 5.56 |
| Nov 10, 2025 | 5.55 |
| Nov 7, 2025 | 5.54 |
| Nov 6, 2025 | 5.54 |
| Nov 5, 2025 | 5.54 |
| Nov 4, 2025 | 5.52 |
| Nov 3, 2025 | 5.50 |
| Oct 31, 2025 | 5.48 |
| Oct 30, 2025 | 5.45 |
| Oct 29, 2025 | 5.42 |
| Oct 28, 2025 | 5.39 |
| Oct 27, 2025 | 5.35 |
| Oct 24, 2025 | 5.32 |
| Oct 23, 2025 | 5.29 |
| Oct 22, 2025 | 5.26 |
| Oct 21, 2025 | 5.23 |
| Oct 20, 2025 | 5.19 |
| Oct 17, 2025 | 5.15 |
| Oct 16, 2025 | 5.12 |
| Oct 15, 2025 | 5.10 |
| Oct 14, 2025 | 5.08 |
| Oct 13, 2025 | 5.07 |
| Oct 10, 2025 | 5.06 |
| Oct 9, 2025 | 5.04 |
| Oct 8, 2025 | 5.03 |
| Oct 7, 2025 | 5.01 |
| Oct 6, 2025 | 5.01 |
| Oct 3, 2025 | 5.01 |
| Oct 2, 2025 | 5.01 |
| Oct 1, 2025 | 5.01 |
| Sep 30, 2025 | 5.01 |
| Sep 29, 2025 | 5.01 |
| Sep 26, 2025 | 5.00 |
| Sep 25, 2025 | 5.00 |
| Sep 24, 2025 | 5.01 |
| Sep 23, 2025 | 5.01 |
| Sep 22, 2025 | 5.02 |
| Sep 19, 2025 | 5.02 |
| Sep 18, 2025 | 5.04 |
| Sep 17, 2025 | 5.05 |
| Sep 16, 2025 | 5.06 |
| Sep 15, 2025 | 5.07 |
| Sep 12, 2025 | 5.08 |
| Sep 11, 2025 | 5.09 |
| Sep 10, 2025 | 5.09 |
| Sep 9, 2025 | 5.09 |
| Sep 8, 2025 | 5.09 |
| Sep 5, 2025 | 5.09 |
| Sep 4, 2025 | 5.09 |
| Sep 3, 2025 | 5.09 |
| Sep 2, 2025 | 5.08 |
| Aug 29, 2025 | 5.09 |
| Aug 28, 2025 | 5.09 |
| Aug 27, 2025 | 5.09 |
| Aug 26, 2025 | 5.09 |
| Aug 25, 2025 | 5.11 |
| Aug 22, 2025 | 5.12 |
| Aug 21, 2025 | 5.14 |
| Aug 20, 2025 | 5.16 |
| Aug 19, 2025 | 5.18 |
| Aug 18, 2025 | 5.20 |
| Aug 15, 2025 | 5.22 |
| Aug 14, 2025 | 5.23 |
| Aug 13, 2025 | 5.25 |
| Aug 12, 2025 | 5.26 |
| Aug 11, 2025 | 5.27 |
| Aug 8, 2025 | 5.29 |
| Aug 7, 2025 | 5.30 |
| Aug 6, 2025 | 5.30 |
| Aug 5, 2025 | 5.29 |
| Aug 4, 2025 | 5.28 |
| Aug 1, 2025 | 5.27 |
| Jul 31, 2025 | 5.26 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.24 |
| Jul 28, 2025 | 5.23 |
| Jul 25, 2025 | 5.21 |
| Jul 24, 2025 | 5.19 |
| Jul 23, 2025 | 5.18 |
| Jul 22, 2025 | 5.16 |
| Jul 21, 2025 | 5.16 |
| Jul 18, 2025 | 5.16 |
| Jul 17, 2025 | 5.16 |
| Jul 16, 2025 | 5.18 |
| Jul 15, 2025 | 5.19 |
| Jul 14, 2025 | 5.21 |
| Jul 11, 2025 | 5.22 |
| Jul 10, 2025 | 5.23 |
| Jul 9, 2025 | 5.23 |
| Jul 8, 2025 | 5.23 |
| Jul 7, 2025 | 5.25 |
| Jul 3, 2025 | 5.27 |
| Jul 2, 2025 | 5.28 |
| Jul 1, 2025 | 5.28 |
| Jun 30, 2025 | 5.29 |
| Jun 27, 2025 | 5.29 |
| Jun 26, 2025 | 5.30 |
| Jun 25, 2025 | 5.31 |
| Jun 24, 2025 | 5.32 |
| Jun 23, 2025 | 5.32 |
| Jun 20, 2025 | 5.33 |
| Jun 18, 2025 | 5.33 |
| Jun 17, 2025 | 5.33 |
| Jun 16, 2025 | 5.34 |
| Jun 13, 2025 | 5.36 |
| Jun 12, 2025 | 5.38 |
| Jun 11, 2025 | 5.40 |
| Jun 10, 2025 | 5.43 |
| Jun 9, 2025 | 5.45 |
| Jun 6, 2025 | 5.48 |
| Jun 5, 2025 | 5.50 |
| Jun 4, 2025 | 5.54 |
| Jun 3, 2025 | 5.58 |
| Jun 2, 2025 | 5.61 |
| May 30, 2025 | 5.65 |
| May 29, 2025 | 5.69 |
| May 28, 2025 | 5.72 |
| May 27, 2025 | 5.77 |
| May 23, 2025 | 5.81 |
| May 22, 2025 | 5.86 |
| May 21, 2025 | 5.92 |
| May 20, 2025 | 5.98 |
| May 19, 2025 | 6.03 |
| May 16, 2025 | 6.09 |
| May 15, 2025 | 6.16 |
| May 14, 2025 | 6.24 |
| May 13, 2025 | 6.31 |
| May 12, 2025 | 6.38 |
| May 9, 2025 | 6.44 |
| May 8, 2025 | 6.50 |
| May 7, 2025 | 6.57 |
| May 6, 2025 | 6.64 |
| May 5, 2025 | 6.72 |
| May 2, 2025 | 6.79 |
| May 1, 2025 | 6.86 |
| Apr 30, 2025 | 6.94 |
| Apr 29, 2025 | 7.01 |
| Apr 28, 2025 | 7.08 |
| Apr 25, 2025 | 7.15 |
| Apr 24, 2025 | 7.21 |
| Apr 23, 2025 | 7.27 |
| Apr 22, 2025 | 7.34 |
| Apr 21, 2025 | 7.42 |
| Apr 17, 2025 | 7.51 |
| Apr 16, 2025 | 7.60 |
| Apr 15, 2025 | 7.68 |
| Apr 14, 2025 | 7.77 |
| Apr 11, 2025 | 7.87 |
| Apr 10, 2025 | 7.96 |
| Apr 9, 2025 | 8.08 |
| Apr 8, 2025 | 8.17 |
| Apr 7, 2025 | 8.28 |
| Apr 4, 2025 | 8.38 |
| Apr 3, 2025 | 8.49 |
| Apr 2, 2025 | 8.58 |
| Apr 1, 2025 | 8.66 |
| Mar 31, 2025 | 8.74 |
| Mar 28, 2025 | 8.81 |
| Mar 27, 2025 | 8.89 |
| Mar 26, 2025 | 8.96 |
| Mar 25, 2025 | 9.04 |
| Mar 24, 2025 | 9.14 |
| Mar 21, 2025 | 9.24 |
| Mar 20, 2025 | 9.26 |
| Mar 19, 2025 | 9.29 |
| Mar 18, 2025 | 9.30 |
| Mar 17, 2025 | 9.30 |
| Mar 14, 2025 | 9.31 |
| Mar 13, 2025 | 9.31 |
| Mar 12, 2025 | 9.32 |
| Mar 11, 2025 | 9.32 |
| Mar 10, 2025 | 9.33 |
| Mar 7, 2025 | 9.32 |
| Mar 6, 2025 | 9.31 |
| Mar 5, 2025 | 9.30 |
| Mar 4, 2025 | 9.28 |
| Mar 3, 2025 | 9.26 |
| Feb 28, 2025 | 9.25 |
| Feb 27, 2025 | 9.23 |
| Feb 26, 2025 | 9.22 |
| Feb 25, 2025 | 9.19 |
| Feb 24, 2025 | 9.17 |
| Feb 21, 2025 | 9.16 |
| Feb 20, 2025 | 9.13 |
| Feb 19, 2025 | 9.10 |
| Feb 18, 2025 | 9.07 |
| Feb 14, 2025 | 9.06 |
| Feb 13, 2025 | 9.03 |
| Feb 12, 2025 | 9.00 |
| Feb 11, 2025 | 8.97 |
| Feb 10, 2025 | 8.94 |
| Feb 7, 2025 | 8.90 |
| Feb 6, 2025 | 8.85 |
| Feb 5, 2025 | 8.78 |
| Feb 4, 2025 | 8.72 |
| Feb 3, 2025 | 8.66 |
| Jan 31, 2025 | 8.60 |
| Jan 30, 2025 | 8.55 |
| Jan 29, 2025 | 8.52 |
| Jan 28, 2025 | 8.48 |
| Jan 27, 2025 | 8.46 |
| Jan 24, 2025 | 8.45 |
| Jan 23, 2025 | 8.43 |
| Jan 22, 2025 | 8.40 |
| Jan 21, 2025 | 8.39 |
| Jan 17, 2025 | 8.38 |
| Jan 16, 2025 | 8.36 |
| Jan 15, 2025 | 8.34 |
| Jan 14, 2025 | 8.28 |
| Jan 13, 2025 | 8.23 |
| Jan 10, 2025 | 8.17 |
| Jan 8, 2025 | 8.09 |
| Jan 7, 2025 | 7.99 |
| Jan 6, 2025 | 7.98 |
| Jan 3, 2025 | 7.97 |
| Jan 2, 2025 | 7.97 |
| Dec 31, 2024 | 7.98 |
| Dec 30, 2024 | 7.98 |
| Dec 27, 2024 | 7.99 |
| Dec 26, 2024 | 8.00 |
| Dec 24, 2024 | 8.01 |
| Dec 23, 2024 | 8.01 |
| Dec 20, 2024 | 8.02 |
| Dec 19, 2024 | 8.02 |
| Dec 18, 2024 | 8.02 |
| Dec 17, 2024 | 8.02 |
| Dec 16, 2024 | 8.02 |
| Dec 13, 2024 | 8.02 |
| Dec 12, 2024 | 8.02 |
| Dec 11, 2024 | 8.03 |
| Dec 10, 2024 | 8.02 |
| Dec 9, 2024 | 8.01 |
| Dec 6, 2024 | 7.99 |
| Dec 5, 2024 | 7.96 |
| Dec 4, 2024 | 7.95 |
| Dec 3, 2024 | 7.93 |
| Dec 2, 2024 | 7.90 |
| Nov 29, 2024 | 7.89 |
| Nov 27, 2024 | 7.89 |
| Nov 26, 2024 | 7.89 |
| Nov 25, 2024 | 7.90 |
| Nov 22, 2024 | 7.91 |
| Nov 21, 2024 | 7.93 |
| Nov 20, 2024 | 7.94 |
| Nov 19, 2024 | 7.97 |
| Nov 18, 2024 | 7.99 |
| Nov 15, 2024 | 8.00 |
| Nov 14, 2024 | 8.00 |
| Nov 13, 2024 | 7.98 |
| Nov 12, 2024 | 7.95 |
| Nov 11, 2024 | 7.92 |
| Nov 8, 2024 | 7.89 |
| Nov 7, 2024 | 7.86 |
| Nov 6, 2024 | 7.83 |
| Nov 5, 2024 | 7.80 |
| Nov 4, 2024 | 7.78 |
| Nov 1, 2024 | 7.76 |
| Oct 31, 2024 | 7.75 |
| Oct 30, 2024 | 7.77 |
| Oct 29, 2024 | 7.79 |
| Oct 28, 2024 | 7.82 |
| Oct 25, 2024 | 7.83 |
| Oct 24, 2024 | 7.86 |
| Oct 23, 2024 | 7.88 |
| Oct 22, 2024 | 7.90 |
| Oct 21, 2024 | 7.92 |
| Oct 18, 2024 | 7.94 |
| Oct 17, 2024 | 7.96 |
| Oct 16, 2024 | 7.97 |
| Oct 15, 2024 | 7.98 |
| Oct 14, 2024 | 8.00 |
| Oct 11, 2024 | 8.03 |
| Oct 10, 2024 | 8.07 |
| Oct 9, 2024 | 8.13 |
| Oct 8, 2024 | 8.19 |
| Oct 7, 2024 | 8.25 |
| Oct 4, 2024 | 8.32 |
| Oct 3, 2024 | 8.38 |
| Oct 2, 2024 | 8.43 |
| Oct 1, 2024 | 8.48 |
| Sep 30, 2024 | 8.53 |
| Sep 27, 2024 | 8.58 |
| Sep 26, 2024 | 8.64 |
| Sep 25, 2024 | 8.70 |
| Sep 24, 2024 | 8.76 |
| Sep 23, 2024 | 8.80 |
| Sep 20, 2024 | 8.83 |
| Sep 19, 2024 | 8.86 |
| Sep 18, 2024 | 8.87 |
| Sep 17, 2024 | 8.88 |
| Sep 16, 2024 | 8.89 |
| Sep 13, 2024 | 8.90 |
| Sep 12, 2024 | 8.92 |
| Sep 11, 2024 | 8.94 |
| Sep 10, 2024 | 8.96 |
| Sep 9, 2024 | 8.98 |
| Sep 6, 2024 | 9.00 |
| Sep 5, 2024 | 9.03 |
| Sep 4, 2024 | 9.06 |
| Sep 3, 2024 | 9.09 |
| Aug 30, 2024 | 9.12 |
| Aug 29, 2024 | 9.13 |
| Aug 28, 2024 | 9.14 |
| Aug 27, 2024 | 9.16 |
| Aug 26, 2024 | 9.19 |
| Aug 23, 2024 | 9.23 |
| Aug 22, 2024 | 9.26 |
| Aug 21, 2024 | 9.31 |
| Aug 20, 2024 | 9.36 |
| Aug 19, 2024 | 9.40 |
| Aug 16, 2024 | 9.47 |
| Aug 15, 2024 | 9.55 |
| Aug 14, 2024 | 9.59 |
| Aug 13, 2024 | 9.63 |
| Aug 12, 2024 | 9.67 |
| Aug 9, 2024 | 9.71 |
| Aug 8, 2024 | 9.73 |
| Aug 7, 2024 | 9.78 |
| Aug 6, 2024 | 9.82 |
| Aug 5, 2024 | 9.86 |
| Aug 2, 2024 | 9.92 |
| Aug 1, 2024 | 9.94 |
| Jul 31, 2024 | 9.94 |
| Jul 30, 2024 | 9.93 |
| Jul 29, 2024 | 9.92 |
| Jul 26, 2024 | 9.91 |
| Jul 25, 2024 | 9.90 |
| Jul 24, 2024 | 9.88 |
| Jul 23, 2024 | 9.87 |
| Jul 22, 2024 | 9.86 |
| Jul 19, 2024 | 9.85 |
| Jul 18, 2024 | 9.84 |
| Jul 17, 2024 | 9.84 |
| Jul 16, 2024 | 9.85 |
| Jul 15, 2024 | 9.82 |
| Jul 12, 2024 | 9.81 |
| Jul 11, 2024 | 9.79 |
| Jul 10, 2024 | 9.77 |
| Jul 9, 2024 | 9.77 |
| Jul 8, 2024 | 9.76 |
| Jul 5, 2024 | 9.75 |
| Jul 3, 2024 | 9.74 |
| Jul 2, 2024 | 9.73 |
| Jul 1, 2024 | 9.71 |
| Jun 28, 2024 | 9.69 |
| Jun 27, 2024 | 9.67 |
| Jun 26, 2024 | 9.66 |
| Jun 25, 2024 | 9.65 |
| Jun 24, 2024 | 9.65 |
| Jun 21, 2024 | 9.65 |
| Jun 20, 2024 | 9.65 |
| Jun 18, 2024 | 9.66 |
| Jun 17, 2024 | 9.67 |
| Jun 14, 2024 | 9.67 |
| Jun 13, 2024 | 9.67 |
| Jun 12, 2024 | 9.66 |
| Jun 11, 2024 | 9.64 |
| Jun 10, 2024 | 9.63 |
| Jun 7, 2024 | 9.61 |
| Jun 6, 2024 | 9.59 |
| Jun 5, 2024 | 9.55 |
| Jun 4, 2024 | 9.49 |
| Jun 3, 2024 | 9.48 |
| May 31, 2024 | 9.47 |
| May 30, 2024 | 9.47 |
| May 29, 2024 | 9.46 |
| May 28, 2024 | 9.47 |
| May 24, 2024 | 9.47 |
| May 23, 2024 | 9.47 |
| May 22, 2024 | 9.48 |
| May 21, 2024 | 9.47 |
| May 20, 2024 | 9.49 |
| May 17, 2024 | 9.52 |
| May 16, 2024 | 9.55 |
| May 15, 2024 | 9.57 |
| May 14, 2024 | 9.59 |
| May 13, 2024 | 9.61 |
| May 10, 2024 | 9.64 |
| May 9, 2024 | 9.68 |
| May 8, 2024 | 9.72 |
| May 7, 2024 | 9.76 |
| May 6, 2024 | 9.80 |
| May 3, 2024 | 9.82 |
| May 2, 2024 | 9.82 |
| May 1, 2024 | 9.84 |
| Apr 30, 2024 | 9.87 |
| Apr 29, 2024 | 9.90 |
| Apr 26, 2024 | 9.94 |
| Apr 25, 2024 | 9.97 |
| Apr 24, 2024 | 10.00 |
| Apr 23, 2024 | 10.03 |
| Apr 22, 2024 | 10.06 |
| Apr 19, 2024 | 10.08 |
| Apr 18, 2024 | 10.10 |
| Apr 17, 2024 | 10.12 |
| Apr 16, 2024 | 10.13 |
| Apr 15, 2024 | 10.13 |
| Apr 12, 2024 | 10.15 |
| Apr 11, 2024 | 10.15 |
| Apr 10, 2024 | 10.16 |
| Apr 9, 2024 | 10.17 |
| Apr 8, 2024 | 10.17 |
| Apr 5, 2024 | 10.17 |
| Apr 4, 2024 | 10.18 |
| Apr 3, 2024 | 10.19 |
| Apr 2, 2024 | 10.18 |
| Apr 1, 2024 | 10.18 |
| Mar 28, 2024 | 10.17 |
| Mar 27, 2024 | 10.17 |
| Mar 26, 2024 | 10.17 |
| Mar 25, 2024 | 10.18 |
| Mar 22, 2024 | 10.19 |
| Mar 21, 2024 | 10.19 |
| Mar 20, 2024 | 10.19 |
| Mar 19, 2024 | 10.20 |
| Mar 18, 2024 | 10.20 |
| Mar 15, 2024 | 10.19 |
| Mar 14, 2024 | 10.18 |
| Mar 13, 2024 | 10.18 |
| Mar 12, 2024 | 10.16 |
| Mar 11, 2024 | 10.15 |
| Mar 8, 2024 | 10.13 |
| Mar 7, 2024 | 10.10 |
| Mar 6, 2024 | 10.08 |
| Mar 5, 2024 | 10.06 |
| Mar 4, 2024 | 10.03 |
| Mar 1, 2024 | 10.01 |
| Feb 29, 2024 | 9.98 |
| Feb 28, 2024 | 9.95 |
| Feb 27, 2024 | 9.92 |
| Feb 26, 2024 | 9.90 |
| Feb 23, 2024 | 9.84 |
| Feb 22, 2024 | 9.80 |
| Feb 21, 2024 | 9.79 |
| Feb 20, 2024 | 9.78 |
| Feb 16, 2024 | 9.76 |
| Feb 15, 2024 | 9.74 |
| Feb 14, 2024 | 9.73 |
| Feb 13, 2024 | 9.73 |
| Feb 12, 2024 | 9.74 |
| Feb 9, 2024 | 9.74 |
| Feb 8, 2024 | 9.75 |
| Feb 7, 2024 | 9.75 |
| Feb 6, 2024 | 9.77 |
| Feb 5, 2024 | 9.78 |
| Feb 2, 2024 | 9.80 |
| Feb 1, 2024 | 9.82 |
| Jan 31, 2024 | 9.83 |
| Jan 30, 2024 | 9.84 |
| Jan 29, 2024 | 9.84 |
| Jan 26, 2024 | 9.85 |
| Jan 25, 2024 | 9.84 |
| Jan 24, 2024 | 9.82 |
| Jan 23, 2024 | 9.79 |
| Jan 22, 2024 | 9.77 |
| Jan 19, 2024 | 9.74 |
| Jan 18, 2024 | 9.73 |
| Jan 17, 2024 | 9.71 |
| Jan 16, 2024 | 9.67 |
| Jan 12, 2024 | 9.62 |
| Jan 11, 2024 | 9.57 |
| Jan 10, 2024 | 9.53 |
| Jan 9, 2024 | 9.48 |
| Jan 8, 2024 | 9.44 |
| Jan 5, 2024 | 9.40 |
| Jan 4, 2024 | 9.36 |
| Jan 3, 2024 | 9.32 |
| Jan 2, 2024 | 9.29 |
| Dec 29, 2023 | 9.24 |
| Dec 28, 2023 | 9.21 |
| Dec 27, 2023 | 9.18 |
| Dec 26, 2023 | 9.14 |
| Dec 22, 2023 | 9.11 |
| Dec 21, 2023 | 9.07 |
| Dec 20, 2023 | 9.05 |
| Dec 19, 2023 | 9.03 |
| Dec 18, 2023 | 9.01 |
| Dec 15, 2023 | 8.99 |
| Dec 14, 2023 | 8.97 |
| Dec 13, 2023 | 8.95 |
| Dec 12, 2023 | 8.93 |
| Dec 11, 2023 | 8.93 |
| Dec 8, 2023 | 8.92 |
| Dec 7, 2023 | 8.91 |
| Dec 6, 2023 | 8.91 |
| Dec 5, 2023 | 8.90 |
| Dec 4, 2023 | 8.90 |
| Dec 1, 2023 | 8.90 |
| Nov 30, 2023 | 8.89 |
| Nov 29, 2023 | 8.88 |
| Nov 28, 2023 | 8.89 |
| Nov 27, 2023 | 8.89 |
| Nov 24, 2023 | 8.89 |
| Nov 22, 2023 | 8.90 |
| Nov 21, 2023 | 8.90 |
| Nov 20, 2023 | 8.92 |
| Nov 17, 2023 | 8.94 |
| Nov 16, 2023 | 8.97 |
| Nov 15, 2023 | 9.01 |
| Nov 14, 2023 | 9.05 |
| Nov 13, 2023 | 9.10 |
| Nov 10, 2023 | 9.17 |
| Nov 9, 2023 | 9.25 |
| Nov 8, 2023 | 9.34 |
| Nov 7, 2023 | 9.43 |
| Nov 6, 2023 | 9.52 |
| Nov 3, 2023 | 9.61 |
| Nov 2, 2023 | 9.69 |
| Nov 1, 2023 | 9.79 |
| Oct 31, 2023 | 9.89 |
| Oct 30, 2023 | 9.98 |
| Oct 27, 2023 | 10.07 |
| Oct 26, 2023 | 10.17 |
| Oct 25, 2023 | 10.26 |
| Oct 24, 2023 | 10.36 |
| Oct 23, 2023 | 10.45 |
| Oct 20, 2023 | 10.56 |
| Oct 19, 2023 | 10.65 |
| Oct 18, 2023 | 10.76 |
| Oct 17, 2023 | 10.86 |
| Oct 16, 2023 | 10.95 |
| Oct 13, 2023 | 11.05 |
| Oct 12, 2023 | 11.16 |
| Oct 11, 2023 | 11.28 |
| Oct 10, 2023 | 11.38 |
| Oct 9, 2023 | 11.49 |
| Oct 6, 2023 | 11.60 |
| Oct 5, 2023 | 11.70 |
| Oct 4, 2023 | 11.80 |
| Oct 3, 2023 | 11.90 |
| Oct 2, 2023 | 12.00 |
| Sep 29, 2023 | 12.10 |
| Sep 28, 2023 | 12.17 |
| Sep 27, 2023 | 12.45 |
| Sep 26, 2023 | 12.72 |
| Sep 25, 2023 | 12.99 |
| Sep 22, 2023 | 13.27 |
| Sep 21, 2023 | 13.55 |
| Sep 20, 2023 | 13.85 |
| Sep 19, 2023 | 14.12 |
| Sep 18, 2023 | 14.39 |
| Sep 15, 2023 | 14.66 |
| Sep 14, 2023 | 14.92 |
| Sep 13, 2023 | 15.21 |
| Sep 12, 2023 | 15.50 |
| Sep 11, 2023 | 15.78 |
| Sep 8, 2023 | 16.07 |
| Sep 7, 2023 | 16.34 |
| Sep 6, 2023 | 16.61 |
| Sep 5, 2023 | 16.84 |
| Sep 1, 2023 | 17.09 |
| Aug 31, 2023 | 17.34 |
| Aug 30, 2023 | 17.58 |
| Aug 29, 2023 | 17.82 |
| Aug 28, 2023 | 18.06 |
| Aug 25, 2023 | 18.32 |
| Aug 24, 2023 | 18.58 |
| Aug 23, 2023 | 18.86 |
| Aug 22, 2023 | 19.14 |
| Aug 21, 2023 | 19.39 |
| Aug 18, 2023 | 19.65 |
| Aug 17, 2023 | 19.92 |
| Aug 16, 2023 | 20.19 |
| Aug 15, 2023 | 20.47 |
| Aug 14, 2023 | 20.75 |
| Aug 11, 2023 | 21.02 |
| Aug 10, 2023 | 21.29 |
| Aug 9, 2023 | 21.54 |
| Aug 8, 2023 | 21.79 |
| Aug 7, 2023 | 22.04 |
| Aug 4, 2023 | 22.30 |
| Aug 3, 2023 | 22.57 |
| Aug 2, 2023 | 22.80 |
| Aug 1, 2023 | 23.03 |
| Jul 31, 2023 | 23.24 |
| Jul 28, 2023 | 23.46 |
| Jul 27, 2023 | 23.67 |
| Jul 26, 2023 | 23.91 |
| Jul 25, 2023 | 24.12 |
| Jul 24, 2023 | 24.33 |
| Jul 21, 2023 | 24.54 |
| Jul 20, 2023 | 24.73 |
| Jul 19, 2023 | 24.96 |
| Jul 18, 2023 | 24.99 |
| Jul 17, 2023 | 25.05 |
| Jul 14, 2023 | 25.09 |
| Jul 13, 2023 | 25.12 |
| Jul 12, 2023 | 25.16 |
| Jul 11, 2023 | 25.19 |
| Jul 10, 2023 | 25.21 |
| Jul 7, 2023 | 25.23 |
| Jul 6, 2023 | 25.27 |
| Jul 5, 2023 | 25.32 |
| Jul 3, 2023 | 25.36 |
| Jun 30, 2023 | 25.36 |
| Jun 29, 2023 | 25.37 |
| Jun 28, 2023 | 25.37 |
| Jun 27, 2023 | 25.37 |
| Jun 26, 2023 | 25.37 |
| Jun 23, 2023 | 25.39 |
| Jun 22, 2023 | 25.37 |
| Jun 21, 2023 | 25.34 |
| Jun 20, 2023 | 25.32 |
| Jun 16, 2023 | 25.30 |
| Jun 15, 2023 | 25.26 |
| Jun 14, 2023 | 25.21 |
| Jun 13, 2023 | 25.15 |
| Jun 12, 2023 | 25.08 |
| Jun 9, 2023 | 25.01 |
| Jun 8, 2023 | 24.95 |
| Jun 7, 2023 | 24.89 |
| Jun 6, 2023 | 24.83 |
| Jun 5, 2023 | 24.76 |
| Jun 2, 2023 | 24.67 |
| Jun 1, 2023 | 24.57 |
| May 31, 2023 | 24.49 |
| May 30, 2023 | 24.43 |
| May 26, 2023 | 24.39 |
| May 25, 2023 | 24.35 |
| May 24, 2023 | 24.31 |
| May 23, 2023 | 24.26 |
| May 22, 2023 | 24.17 |
| May 19, 2023 | 24.11 |
| May 18, 2023 | 24.06 |
| May 17, 2023 | 24.02 |
| May 16, 2023 | 23.97 |
| May 15, 2023 | 23.94 |
| May 12, 2023 | 23.88 |
| May 11, 2023 | 23.84 |
| May 10, 2023 | 23.81 |
| May 9, 2023 | 23.77 |
| May 8, 2023 | 23.75 |
| May 5, 2023 | 23.73 |
| May 4, 2023 | 23.75 |
| May 3, 2023 | 23.78 |
| May 2, 2023 | 23.82 |
| May 1, 2023 | 23.84 |
| Apr 28, 2023 | 23.85 |
| Apr 27, 2023 | 23.88 |
| Apr 26, 2023 | 23.92 |
| Apr 25, 2023 | 23.96 |
| Apr 24, 2023 | 23.98 |
| Apr 21, 2023 | 24.00 |
| Apr 20, 2023 | 24.02 |
| Apr 19, 2023 | 24.11 |
| Apr 18, 2023 | 24.21 |
| Apr 17, 2023 | 24.31 |
| Apr 14, 2023 | 24.41 |
| Apr 13, 2023 | 24.50 |
| Apr 12, 2023 | 24.59 |
| Apr 11, 2023 | 24.70 |
| Apr 10, 2023 | 24.85 |
| Apr 6, 2023 | 24.97 |
| Apr 5, 2023 | 25.11 |
| Apr 4, 2023 | 25.26 |
| Apr 3, 2023 | 25.37 |
| Mar 31, 2023 | 25.46 |
| Mar 30, 2023 | 25.53 |
| Mar 29, 2023 | 25.60 |
| Mar 28, 2023 | 25.67 |
| Mar 27, 2023 | 25.75 |
| Mar 24, 2023 | 25.82 |
| Mar 23, 2023 | 25.90 |
| Mar 22, 2023 | 25.98 |
| Mar 21, 2023 | 26.06 |
| Mar 20, 2023 | 26.12 |
| Mar 17, 2023 | 26.14 |
| Mar 16, 2023 | 26.17 |
| Mar 15, 2023 | 26.19 |
| Mar 14, 2023 | 26.22 |
| Mar 13, 2023 | 26.26 |
| Mar 10, 2023 | 26.30 |
| Mar 9, 2023 | 26.35 |
| Mar 8, 2023 | 26.40 |
| Mar 7, 2023 | 26.47 |
| Mar 6, 2023 | 26.54 |
| Mar 3, 2023 | 26.59 |
| Mar 2, 2023 | 26.64 |
| Mar 1, 2023 | 26.72 |
| Feb 28, 2023 | 26.77 |
| Feb 27, 2023 | 26.83 |
| Feb 24, 2023 | 26.90 |
| Feb 23, 2023 | 26.95 |
| Feb 22, 2023 | 26.94 |
| Feb 21, 2023 | 26.92 |
| Feb 17, 2023 | 26.89 |
| Feb 16, 2023 | 26.89 |
| Feb 15, 2023 | 26.91 |
| Feb 14, 2023 | 26.92 |
| Feb 13, 2023 | 26.93 |
| Feb 10, 2023 | 26.97 |
| Feb 9, 2023 | 26.99 |
| Feb 8, 2023 | 27.01 |
| Feb 7, 2023 | 27.01 |
| Feb 6, 2023 | 26.97 |
| Feb 3, 2023 | 26.92 |
| Feb 2, 2023 | 26.85 |
| Feb 1, 2023 | 26.79 |
| Jan 31, 2023 | 26.75 |
| Jan 30, 2023 | 26.71 |
| Jan 27, 2023 | 26.68 |
| Jan 26, 2023 | 26.60 |
| Jan 25, 2023 | 26.54 |
| Jan 24, 2023 | 26.47 |
| Jan 23, 2023 | 26.39 |
| Jan 20, 2023 | 26.34 |
| Jan 19, 2023 | 26.33 |
| Jan 18, 2023 | 26.31 |
| Jan 17, 2023 | 26.22 |
| Jan 13, 2023 | 26.14 |
| Jan 12, 2023 | 26.06 |
| Jan 11, 2023 | 25.96 |
| Jan 10, 2023 | 25.89 |
| Jan 9, 2023 | 25.80 |
| Jan 6, 2023 | 25.72 |
| Jan 5, 2023 | 25.64 |
| Jan 4, 2023 | 25.58 |
| Jan 3, 2023 | 25.50 |
| Dec 30, 2022 | 25.41 |
| Dec 29, 2022 | 25.31 |
| Dec 28, 2022 | 25.24 |
| Dec 27, 2022 | 25.17 |
| Dec 23, 2022 | 25.08 |
| Dec 22, 2022 | 25.00 |
| Dec 21, 2022 | 24.89 |
| Dec 20, 2022 | 24.78 |
| Dec 19, 2022 | 24.69 |
| Dec 16, 2022 | 24.60 |
| Dec 15, 2022 | 24.49 |
| Dec 14, 2022 | 24.43 |
| Dec 13, 2022 | 24.35 |
| Dec 12, 2022 | 24.22 |
| Dec 9, 2022 | 24.10 |
| Dec 8, 2022 | 23.97 |
| Dec 7, 2022 | 23.83 |
| Dec 6, 2022 | 23.70 |
| Dec 5, 2022 | 23.55 |
| Dec 2, 2022 | 23.39 |
| Dec 1, 2022 | 23.21 |
| Nov 30, 2022 | 23.04 |
| Nov 29, 2022 | 22.86 |
| Nov 28, 2022 | 22.72 |
| Nov 25, 2022 | 22.58 |
| Nov 23, 2022 | 22.44 |
| Nov 22, 2022 | 22.31 |
| Nov 21, 2022 | 22.18 |
| Nov 18, 2022 | 22.09 |
| Nov 17, 2022 | 21.99 |
| Nov 16, 2022 | 21.89 |
| Nov 15, 2022 | 21.79 |
| Nov 14, 2022 | 21.68 |
| Nov 11, 2022 | 21.62 |
| Nov 10, 2022 | 21.56 |
| Nov 9, 2022 | 21.49 |
| Nov 8, 2022 | 21.45 |
| Nov 7, 2022 | 21.40 |
| Nov 4, 2022 | 21.35 |
| Nov 3, 2022 | 21.34 |
| Nov 2, 2022 | 21.41 |
| Nov 1, 2022 | 21.46 |
| Oct 31, 2022 | 21.50 |
| Oct 28, 2022 | 21.55 |
| Oct 27, 2022 | 21.60 |
| Oct 26, 2022 | 21.68 |
| Oct 25, 2022 | 21.76 |
| Oct 24, 2022 | 21.88 |
| Oct 21, 2022 | 22.02 |
| Oct 20, 2022 | 22.15 |
| Oct 19, 2022 | 22.36 |
| Oct 18, 2022 | 22.53 |
| Oct 17, 2022 | 22.70 |
| Oct 14, 2022 | 22.87 |
| Oct 13, 2022 | 23.04 |
| Oct 12, 2022 | 23.19 |
| Oct 11, 2022 | 23.33 |
| Oct 10, 2022 | 23.47 |
| Oct 7, 2022 | 23.60 |
| Oct 6, 2022 | 23.77 |
| Oct 5, 2022 | 23.94 |
| Oct 4, 2022 | 24.07 |
| Oct 3, 2022 | 24.23 |
| Sep 30, 2022 | 24.41 |
| Sep 29, 2022 | 24.63 |
| Sep 28, 2022 | 24.85 |
| Sep 27, 2022 | 25.05 |
| Sep 26, 2022 | 25.23 |
| Sep 23, 2022 | 25.45 |
| Sep 22, 2022 | 25.65 |
| Sep 21, 2022 | 25.90 |
| Sep 20, 2022 | 26.14 |
| Sep 19, 2022 | 26.35 |
| Sep 16, 2022 | 26.55 |
| Sep 15, 2022 | 26.73 |
| Sep 14, 2022 | 26.87 |
| Sep 13, 2022 | 27.01 |
| Sep 12, 2022 | 27.11 |
| Sep 9, 2022 | 27.18 |
| Sep 8, 2022 | 27.25 |
| Sep 7, 2022 | 27.32 |
| Sep 6, 2022 | 27.42 |
| Sep 2, 2022 | 27.47 |
| Sep 1, 2022 | 27.51 |
| Aug 31, 2022 | 27.52 |
| Aug 30, 2022 | 27.54 |
| Aug 29, 2022 | 27.54 |
| Aug 26, 2022 | 27.52 |
| Aug 25, 2022 | 27.51 |
| Aug 24, 2022 | 27.45 |
| Aug 23, 2022 | 27.39 |
| Aug 22, 2022 | 27.35 |
| Aug 19, 2022 | 27.34 |
| Aug 18, 2022 | 27.34 |
| Aug 17, 2022 | 27.38 |
| Aug 16, 2022 | 27.36 |
| Aug 15, 2022 | 27.32 |
| Aug 12, 2022 | 27.27 |
| Aug 11, 2022 | 27.20 |
| Aug 10, 2022 | 27.16 |
| Aug 9, 2022 | 27.08 |
| Aug 8, 2022 | 27.00 |
| Aug 5, 2022 | 26.87 |
| Aug 4, 2022 | 26.72 |
| Aug 3, 2022 | 26.62 |
| Aug 2, 2022 | 26.53 |
| Aug 1, 2022 | 26.47 |
| Jul 29, 2022 | 26.37 |
| Jul 28, 2022 | 26.28 |
| Jul 27, 2022 | 26.15 |
| Jul 26, 2022 | 26.01 |
| Jul 25, 2022 | 25.84 |
| Jul 22, 2022 | 25.63 |
| Jul 21, 2022 | 25.49 |
| Jul 20, 2022 | 25.30 |
| Jul 19, 2022 | 25.13 |
| Jul 18, 2022 | 24.96 |
| Jul 15, 2022 | 24.85 |
| Jul 14, 2022 | 24.70 |
| Jul 13, 2022 | 24.55 |
| Jul 12, 2022 | 24.33 |
| Jul 11, 2022 | 24.15 |
| Jul 8, 2022 | 23.97 |
| Jul 7, 2022 | 23.82 |
| Jul 6, 2022 | 23.70 |
| Jul 5, 2022 | 23.58 |
| Jul 1, 2022 | 23.46 |
| Jun 30, 2022 | 23.40 |
| Jun 29, 2022 | 23.36 |
| Jun 28, 2022 | 23.30 |
| Jun 27, 2022 | 23.26 |
| Jun 24, 2022 | 23.19 |
| Jun 23, 2022 | 23.13 |
| Jun 22, 2022 | 23.05 |
| Jun 21, 2022 | 23.00 |
| Jun 17, 2022 | 22.97 |
| Jun 16, 2022 | 22.92 |
| Jun 15, 2022 | 22.91 |
| Jun 14, 2022 | 22.93 |
| Jun 13, 2022 | 23.00 |
| Jun 10, 2022 | 23.07 |
| Jun 9, 2022 | 23.12 |
| Jun 8, 2022 | 23.10 |
| Jun 7, 2022 | 23.02 |
| Jun 6, 2022 | 22.93 |
| Jun 3, 2022 | 22.93 |
| Jun 2, 2022 | 22.93 |
| Jun 1, 2022 | 22.96 |
| May 31, 2022 | 22.95 |
| May 27, 2022 | 22.96 |
| May 26, 2022 | 22.93 |
| May 25, 2022 | 22.93 |
| May 24, 2022 | 22.92 |
| May 23, 2022 | 22.91 |
| May 20, 2022 | 22.86 |
| May 19, 2022 | 22.82 |
| May 18, 2022 | 22.79 |
| May 17, 2022 | 22.78 |
| May 16, 2022 | 22.77 |
| May 13, 2022 | 22.79 |
| May 12, 2022 | 22.82 |
| May 11, 2022 | 22.89 |
| May 10, 2022 | 22.99 |
| May 9, 2022 | 23.06 |
| May 6, 2022 | 23.20 |
| May 5, 2022 | 23.33 |
| May 4, 2022 | 23.47 |
| May 3, 2022 | 23.62 |
| May 2, 2022 | 23.79 |
| Apr 29, 2022 | 23.99 |
| Apr 28, 2022 | 24.24 |
| Apr 27, 2022 | 24.46 |
| Apr 26, 2022 | 24.63 |
| Apr 25, 2022 | 24.83 |
| Apr 22, 2022 | 25.02 |
| Apr 21, 2022 | 25.27 |
| Apr 20, 2022 | 25.50 |
| Apr 19, 2022 | 25.73 |
| Apr 18, 2022 | 25.93 |
| Apr 14, 2022 | 26.14 |
| Apr 13, 2022 | 26.32 |
| Apr 12, 2022 | 26.56 |
| Apr 11, 2022 | 26.81 |
| Apr 8, 2022 | 27.05 |
| Apr 7, 2022 | 27.24 |
| Apr 6, 2022 | 27.43 |
| Apr 5, 2022 | 27.61 |
| Apr 4, 2022 | 27.82 |
| Apr 1, 2022 | 27.98 |
| Mar 31, 2022 | 28.13 |
| Mar 30, 2022 | 28.30 |
| Mar 29, 2022 | 28.50 |
| Mar 28, 2022 | 28.82 |
| Mar 25, 2022 | 29.15 |
| Mar 24, 2022 | 29.51 |
| Mar 23, 2022 | 29.70 |
| Mar 22, 2022 | 29.88 |
| Mar 21, 2022 | 30.02 |
| Mar 18, 2022 | 30.19 |
| Mar 17, 2022 | 30.35 |
| Mar 16, 2022 | 30.59 |
| Mar 15, 2022 | 30.88 |
| Mar 14, 2022 | 31.25 |
| Mar 11, 2022 | 31.63 |
| Mar 10, 2022 | 31.97 |
| Mar 9, 2022 | 32.31 |
| Mar 8, 2022 | 32.65 |
| Mar 7, 2022 | 33.04 |
| Mar 4, 2022 | 33.44 |
| Mar 3, 2022 | 33.85 |
| Mar 2, 2022 | 34.38 |
| Mar 1, 2022 | 34.98 |
| Feb 28, 2022 | 35.58 |
| Feb 25, 2022 | 36.11 |
| Feb 24, 2022 | 36.47 |
| Feb 23, 2022 | 36.80 |
| Feb 22, 2022 | 37.11 |
| Feb 18, 2022 | 37.37 |
| Feb 17, 2022 | 37.60 |
| Feb 16, 2022 | 37.84 |
| Feb 15, 2022 | 37.95 |
| Feb 14, 2022 | 38.20 |
| Feb 11, 2022 | 38.51 |
| Feb 10, 2022 | 38.81 |
| Feb 9, 2022 | 39.11 |
| Feb 8, 2022 | 39.24 |
| Feb 7, 2022 | 39.30 |
| Feb 4, 2022 | 39.25 |
| Feb 3, 2022 | 39.20 |
| Feb 2, 2022 | 39.17 |
| Feb 1, 2022 | 39.16 |
| Jan 31, 2022 | 39.09 |
| Jan 28, 2022 | 39.08 |
| Jan 27, 2022 | 39.07 |
| Jan 26, 2022 | 39.10 |
| Jan 25, 2022 | 39.12 |
| Jan 24, 2022 | 39.15 |
| Jan 21, 2022 | 39.14 |
| Jan 20, 2022 | 39.12 |
| Jan 19, 2022 | 39.11 |
| Jan 18, 2022 | 39.05 |
| Jan 14, 2022 | 39.07 |
| Jan 13, 2022 | 39.03 |
| Jan 12, 2022 | 39.01 |
| Jan 11, 2022 | 38.95 |
| Jan 10, 2022 | 39.01 |
| Jan 7, 2022 | 39.12 |
| Jan 6, 2022 | 39.23 |
| Jan 5, 2022 | 39.36 |
| Jan 4, 2022 | 39.50 |
| Jan 3, 2022 | 39.57 |
| Dec 31, 2021 | 39.58 |
| Dec 30, 2021 | 39.53 |
| Dec 29, 2021 | 39.53 |
| Dec 28, 2021 | 39.52 |
| Dec 27, 2021 | 39.52 |
| Dec 23, 2021 | 39.51 |
| Dec 22, 2021 | 39.49 |
| Dec 21, 2021 | 39.45 |
| Dec 20, 2021 | 39.39 |
| Dec 17, 2021 | 39.10 |
| Dec 16, 2021 | 38.72 |
| Dec 15, 2021 | 38.31 |
| Dec 14, 2021 | 37.98 |
| Dec 13, 2021 | 37.74 |
| Dec 10, 2021 | 37.54 |
| Dec 9, 2021 | 37.53 |
| Dec 8, 2021 | 37.55 |
| Dec 7, 2021 | 37.57 |
| Dec 6, 2021 | 37.61 |
| Dec 3, 2021 | 37.72 |
| Dec 2, 2021 | 37.73 |
| Dec 1, 2021 | 37.73 |
| Nov 30, 2021 | 37.81 |
| Nov 29, 2021 | 37.86 |
| Nov 26, 2021 | 38.14 |
| Nov 24, 2021 | 38.47 |
| Nov 23, 2021 | 38.88 |
| Nov 22, 2021 | 39.26 |
| Nov 19, 2021 | 39.63 |
| Nov 18, 2021 | 40.00 |
| Nov 17, 2021 | 40.36 |
| Nov 16, 2021 | 40.67 |
| Nov 15, 2021 | 40.99 |
| Nov 12, 2021 | 41.31 |
| Nov 11, 2021 | 41.64 |
| Nov 10, 2021 | 41.93 |
| Nov 9, 2021 | 42.32 |
| Nov 8, 2021 | 42.67 |
| Nov 5, 2021 | 43.01 |
| Nov 4, 2021 | 43.40 |
| Nov 3, 2021 | 43.65 |
| Nov 2, 2021 | 43.91 |
| Nov 1, 2021 | 44.14 |
| Oct 29, 2021 | 44.33 |
| Oct 28, 2021 | 44.47 |
| Oct 27, 2021 | 44.63 |
| Oct 26, 2021 | 44.68 |
| Oct 25, 2021 | 44.73 |
| Oct 22, 2021 | 44.75 |
| Oct 21, 2021 | 44.79 |
| Oct 20, 2021 | 44.77 |
| Oct 19, 2021 | 44.80 |
| Oct 18, 2021 | 44.79 |
| Oct 15, 2021 | 44.78 |
| Oct 14, 2021 | 44.76 |
| Oct 13, 2021 | 44.69 |
| Oct 12, 2021 | 44.58 |
| Oct 11, 2021 | 44.48 |
| Oct 8, 2021 | 44.39 |
| Oct 7, 2021 | 44.38 |
| Oct 6, 2021 | 44.43 |
| Oct 5, 2021 | 44.49 |
| Oct 4, 2021 | 44.52 |
| Oct 1, 2021 | 44.58 |
| Sep 30, 2021 | 44.64 |
| Sep 29, 2021 | 44.51 |
| Sep 28, 2021 | 44.41 |
| Sep 27, 2021 | 44.33 |
| Sep 24, 2021 | 44.16 |
| Sep 23, 2021 | 44.01 |
| Sep 22, 2021 | 43.83 |
| Sep 21, 2021 | 43.63 |
| Sep 20, 2021 | 43.36 |
| Sep 17, 2021 | 43.15 |
| Sep 16, 2021 | 42.83 |
| Sep 15, 2021 | 42.55 |
| Sep 14, 2021 | 42.33 |
| Sep 13, 2021 | 42.16 |
| Sep 10, 2021 | 42.03 |
| Sep 9, 2021 | 41.94 |
| Sep 8, 2021 | 41.88 |
| Sep 7, 2021 | 41.84 |
| Sep 3, 2021 | 41.76 |
| Sep 2, 2021 | 41.77 |
| Sep 1, 2021 | 41.72 |
| Aug 31, 2021 | 41.72 |
| Aug 30, 2021 | 41.67 |
| Aug 27, 2021 | 41.60 |
| Aug 26, 2021 | 41.48 |
| Aug 25, 2021 | 41.36 |
| Aug 24, 2021 | 41.25 |
| Aug 23, 2021 | 41.16 |
| Aug 20, 2021 | 41.11 |
| Aug 19, 2021 | 41.11 |
| Aug 18, 2021 | 41.14 |
| Aug 17, 2021 | 41.14 |
| Aug 16, 2021 | 41.25 |
| Aug 13, 2021 | 41.29 |
| Aug 12, 2021 | 41.37 |
| Aug 11, 2021 | 41.42 |
| Aug 10, 2021 | 41.47 |
| Aug 9, 2021 | 41.49 |
| Aug 6, 2021 | 41.55 |
| Aug 5, 2021 | 41.70 |
| Aug 4, 2021 | 41.84 |
| Aug 3, 2021 | 41.96 |
| Aug 2, 2021 | 42.17 |
| Jul 30, 2021 | 42.36 |
| Jul 29, 2021 | 42.52 |
| Jul 28, 2021 | 42.68 |
| Jul 27, 2021 | 42.83 |
| Jul 26, 2021 | 42.95 |
| Jul 23, 2021 | 43.00 |
| Jul 22, 2021 | 43.04 |
| Jul 21, 2021 | 43.09 |
| Jul 20, 2021 | 43.12 |
| Jul 19, 2021 | 43.22 |
| Jul 16, 2021 | 43.28 |
| Jul 15, 2021 | 43.41 |
| Jul 14, 2021 | 43.57 |
| Jul 13, 2021 | 43.79 |
| Jul 12, 2021 | 44.02 |
| Jul 9, 2021 | 44.23 |
| Jul 8, 2021 | 44.43 |
| Jul 7, 2021 | 44.64 |
| Jul 6, 2021 | 44.89 |
| Jul 2, 2021 | 45.05 |
| Jul 1, 2021 | 45.21 |
| Jun 30, 2021 | 45.30 |
| Jun 29, 2021 | 45.32 |
| Jun 28, 2021 | 45.34 |
| Jun 25, 2021 | 45.33 |
| Jun 24, 2021 | 45.32 |
| Jun 23, 2021 | 45.24 |
| Jun 22, 2021 | 45.19 |
| Jun 21, 2021 | 45.10 |
| Jun 18, 2021 | 44.98 |
| Jun 17, 2021 | 44.95 |
| Jun 16, 2021 | 44.99 |
| Jun 15, 2021 | 45.04 |
| Jun 14, 2021 | 45.14 |
| Jun 11, 2021 | 45.22 |
| Jun 10, 2021 | 45.33 |
| Jun 9, 2021 | 45.36 |
| Jun 8, 2021 | 45.40 |
| Jun 7, 2021 | 45.50 |
| Jun 4, 2021 | 45.60 |
| Jun 3, 2021 | 45.68 |
| Jun 2, 2021 | 45.81 |
| Jun 1, 2021 | 46.02 |
| May 28, 2021 | 46.26 |
| May 27, 2021 | 46.46 |
| May 26, 2021 | 46.74 |
| May 25, 2021 | 46.88 |
| May 24, 2021 | 47.03 |
| May 21, 2021 | 47.22 |
| May 20, 2021 | 47.55 |
| May 19, 2021 | 47.58 |
| May 18, 2021 | 47.60 |
| May 17, 2021 | 47.57 |
| May 14, 2021 | 47.58 |
| May 13, 2021 | 47.53 |
| May 12, 2021 | 47.57 |
| May 11, 2021 | 47.94 |
| May 10, 2021 | 48.48 |
| May 7, 2021 | 48.96 |
| May 6, 2021 | 49.38 |
| May 5, 2021 | 49.86 |
| May 4, 2021 | 50.27 |
| May 3, 2021 | 50.75 |
| Apr 30, 2021 | 51.36 |
| Apr 29, 2021 | 51.80 |
| Apr 28, 2021 | 52.44 |
| Apr 27, 2021 | 52.80 |
| Apr 26, 2021 | 53.21 |
| Apr 23, 2021 | 53.63 |
| Apr 22, 2021 | 54.13 |
| Apr 21, 2021 | 54.68 |
| Apr 20, 2021 | 55.22 |
| Apr 19, 2021 | 55.59 |
| Apr 16, 2021 | 55.94 |
| Apr 15, 2021 | 56.33 |
| Apr 14, 2021 | 56.62 |
| Apr 13, 2021 | 57.04 |
| Apr 12, 2021 | 57.43 |
| Apr 9, 2021 | 57.75 |
| Apr 8, 2021 | 58.55 |
| Apr 7, 2021 | 59.20 |
| Apr 6, 2021 | 59.17 |
| Apr 5, 2021 | 59.04 |
| Apr 1, 2021 | 58.92 |
| Mar 31, 2021 | 58.80 |
| Mar 30, 2021 | 58.55 |
| Mar 29, 2021 | 58.38 |
| Mar 26, 2021 | 58.14 |
| Mar 25, 2021 | 57.82 |
| Mar 24, 2021 | 57.41 |
| Mar 23, 2021 | 57.00 |
| Mar 22, 2021 | 56.51 |
| Mar 19, 2021 | 56.00 |
| Mar 18, 2021 | 55.46 |
| Mar 17, 2021 | 54.95 |
| Mar 16, 2021 | 54.34 |
| Mar 15, 2021 | 53.81 |
| Mar 12, 2021 | 53.34 |
| Mar 11, 2021 | 52.85 |
| Mar 10, 2021 | 52.18 |
| Mar 9, 2021 | 51.83 |
| Mar 8, 2021 | 51.56 |
| Mar 5, 2021 | 51.32 |
| Mar 4, 2021 | 51.03 |
| Mar 3, 2021 | 50.85 |
| Mar 2, 2021 | 50.67 |
| Mar 1, 2021 | 50.14 |
| Feb 26, 2021 | 49.46 |
| Feb 25, 2021 | 48.86 |
| Feb 24, 2021 | 48.22 |
| Feb 23, 2021 | 47.56 |
| Feb 22, 2021 | 46.87 |
| Feb 19, 2021 | 46.12 |
| Feb 18, 2021 | 45.21 |
| Feb 17, 2021 | 44.44 |
| Feb 16, 2021 | 43.47 |
| Feb 12, 2021 | 42.75 |
| Feb 11, 2021 | 41.98 |
| Feb 10, 2021 | 41.17 |
| Feb 9, 2021 | 40.29 |
| Feb 8, 2021 | 39.31 |
| Feb 5, 2021 | 38.35 |
| Feb 4, 2021 | 37.58 |
| Feb 3, 2021 | 36.86 |
| Feb 2, 2021 | 36.12 |
| Feb 1, 2021 | 35.47 |
| Jan 29, 2021 | 34.69 |
| Jan 28, 2021 | 33.93 |
| Jan 27, 2021 | 33.30 |
| Jan 26, 2021 | 32.18 |
| Jan 25, 2021 | 31.19 |
| Jan 22, 2021 | 30.82 |
| Jan 21, 2021 | 30.52 |
| Jan 20, 2021 | 30.32 |
| Jan 19, 2021 | 30.08 |
| Jan 15, 2021 | 29.93 |
| Jan 14, 2021 | 29.78 |
| Jan 13, 2021 | 29.66 |
| Jan 12, 2021 | 29.58 |
| Jan 11, 2021 | 29.62 |
| Jan 8, 2021 | 29.71 |
| Jan 7, 2021 | 29.87 |
| Jan 6, 2021 | 29.99 |
| Jan 5, 2021 | 30.16 |
| Jan 4, 2021 | 30.38 |
| Dec 31, 2020 | 30.53 |
| Dec 30, 2020 | 30.71 |
| Dec 29, 2020 | 30.87 |
| Dec 28, 2020 | 31.09 |
| Dec 24, 2020 | 31.36 |
| Dec 23, 2020 | 31.59 |
| Dec 22, 2020 | 31.82 |
| Dec 21, 2020 | 32.08 |
| Dec 18, 2020 | 32.28 |
| Dec 17, 2020 | 32.50 |
| Dec 16, 2020 | 32.69 |
| Dec 15, 2020 | 32.90 |
| Dec 14, 2020 | 33.02 |
| Dec 11, 2020 | 33.03 |
| Dec 10, 2020 | 33.09 |
| Dec 9, 2020 | 33.13 |
| Dec 8, 2020 | 33.30 |
| Dec 7, 2020 | 33.39 |
| Dec 4, 2020 | 33.49 |
| Dec 3, 2020 | 33.51 |
| Dec 2, 2020 | 33.54 |
| Dec 1, 2020 | 33.58 |
| Nov 30, 2020 | 33.60 |
| Nov 27, 2020 | 33.62 |
| Nov 25, 2020 | 33.66 |
| Nov 24, 2020 | 33.75 |
| Nov 23, 2020 | 33.83 |
| Nov 20, 2020 | 33.91 |
| Nov 19, 2020 | 33.89 |
| Nov 18, 2020 | 33.88 |
| Nov 17, 2020 | 33.94 |
| Nov 16, 2020 | 33.97 |
| Nov 13, 2020 | 34.00 |
| Nov 12, 2020 | 34.09 |
| Nov 11, 2020 | 34.21 |
| Nov 10, 2020 | 34.33 |
| Nov 9, 2020 | 34.62 |
| Nov 6, 2020 | 34.95 |
| Nov 5, 2020 | 35.12 |
| Nov 4, 2020 | 35.37 |
| Nov 3, 2020 | 35.57 |
| Nov 2, 2020 | 35.80 |
| Oct 30, 2020 | 36.24 |
| Oct 29, 2020 | 36.65 |
| Oct 28, 2020 | 36.98 |
| Oct 27, 2020 | 37.38 |
| Oct 26, 2020 | 37.74 |
| Oct 23, 2020 | 38.08 |
| Oct 22, 2020 | 38.44 |
| Oct 21, 2020 | 38.76 |
| Oct 20, 2020 | 39.12 |
| Oct 19, 2020 | 39.47 |
| Oct 16, 2020 | 39.78 |
| Oct 15, 2020 | 39.99 |
| Oct 14, 2020 | 40.18 |
| Oct 13, 2020 | 40.37 |
| Oct 12, 2020 | 40.50 |
| Oct 9, 2020 | 40.59 |
| Oct 8, 2020 | 40.71 |
| Oct 7, 2020 | 40.83 |
| Oct 6, 2020 | 40.95 |
| Oct 5, 2020 | 41.07 |
| Oct 2, 2020 | 41.25 |
| Oct 1, 2020 | 41.57 |
| Sep 30, 2020 | 41.86 |
| Sep 29, 2020 | 42.22 |
| Sep 28, 2020 | 42.50 |
| Sep 25, 2020 | 42.80 |
| Sep 24, 2020 | 43.07 |
| Sep 23, 2020 | 43.44 |
| Sep 22, 2020 | 43.76 |
| Sep 21, 2020 | 44.11 |
| Sep 18, 2020 | 44.44 |
| Sep 17, 2020 | 44.73 |
| Sep 16, 2020 | 45.01 |
| Sep 15, 2020 | 45.24 |
| Sep 14, 2020 | 45.45 |
| Sep 11, 2020 | 45.61 |
| Sep 10, 2020 | 45.84 |
| Sep 9, 2020 | 46.09 |
| Sep 8, 2020 | 46.22 |
| Sep 4, 2020 | 46.42 |
| Sep 3, 2020 | 46.75 |
| Sep 2, 2020 | 47.09 |
| Sep 1, 2020 | 47.22 |
| Aug 31, 2020 | 47.32 |
| Aug 28, 2020 | 47.34 |
| Aug 27, 2020 | 47.26 |
| Aug 26, 2020 | 47.18 |
| Aug 25, 2020 | 47.03 |
| Aug 24, 2020 | 46.90 |
| Aug 21, 2020 | 46.73 |
| Aug 20, 2020 | 46.34 |
| Aug 19, 2020 | 46.00 |
| Aug 18, 2020 | 45.68 |
| Aug 17, 2020 | 45.34 |
| Aug 14, 2020 | 44.94 |
| Aug 13, 2020 | 44.56 |
| Aug 12, 2020 | 44.17 |
| Aug 11, 2020 | 43.86 |
| Aug 10, 2020 | 43.51 |
| Aug 7, 2020 | 43.13 |
| Aug 6, 2020 | 42.72 |
| Aug 5, 2020 | 42.36 |
| Aug 4, 2020 | 42.02 |
| Aug 3, 2020 | 41.68 |
| Jul 31, 2020 | 41.44 |
| Jul 30, 2020 | 41.28 |
| Jul 29, 2020 | 41.02 |
| Jul 28, 2020 | 40.87 |
| Jul 27, 2020 | 40.52 |
| Jul 24, 2020 | 40.18 |
| Jul 23, 2020 | 39.84 |
| Jul 22, 2020 | 39.46 |
| Jul 21, 2020 | 39.09 |
| Jul 20, 2020 | 38.67 |
| Jul 17, 2020 | 38.23 |
| Jul 16, 2020 | 37.79 |
| Jul 15, 2020 | 37.40 |
| Jul 14, 2020 | 36.98 |
| Jul 13, 2020 | 36.55 |
| Jul 10, 2020 | 36.16 |
| Jul 9, 2020 | 35.78 |
| Jul 8, 2020 | 35.49 |
| Jul 7, 2020 | 35.23 |
| Jul 6, 2020 | 35.00 |
| Jul 2, 2020 | 34.80 |
| Jul 1, 2020 | 34.60 |
| Jun 30, 2020 | 34.42 |
| Jun 29, 2020 | 34.22 |
| Jun 26, 2020 | 34.08 |
| Jun 25, 2020 | 33.89 |
| Jun 24, 2020 | 33.57 |
| Jun 23, 2020 | 33.20 |
| Jun 22, 2020 | 32.99 |
| Jun 19, 2020 | 32.81 |
| Jun 18, 2020 | 32.56 |
| Jun 17, 2020 | 32.46 |
| Jun 16, 2020 | 32.45 |
| Jun 15, 2020 | 32.30 |
| Jun 12, 2020 | 32.17 |
| Jun 11, 2020 | 32.08 |
| Jun 10, 2020 | 32.10 |
| Jun 9, 2020 | 32.11 |
| Jun 8, 2020 | 32.10 |
| Jun 5, 2020 | 32.03 |
| Jun 4, 2020 | 31.98 |
| Jun 3, 2020 | 31.95 |
| Jun 2, 2020 | 32.01 |
| Jun 1, 2020 | 32.07 |
| May 29, 2020 | 32.22 |
| May 28, 2020 | 32.52 |
| May 27, 2020 | 32.89 |
| May 26, 2020 | 33.16 |
| May 22, 2020 | 33.36 |
| May 21, 2020 | 33.44 |
| May 20, 2020 | 33.38 |
| May 19, 2020 | 33.18 |
| May 18, 2020 | 33.28 |
| May 15, 2020 | 33.39 |
| May 14, 2020 | 33.66 |
| May 13, 2020 | 33.93 |
| May 12, 2020 | 34.14 |
| May 11, 2020 | 34.43 |
| May 8, 2020 | 34.74 |
| May 7, 2020 | 35.32 |
| May 6, 2020 | 35.43 |
| May 5, 2020 | 35.28 |
| May 4, 2020 | 35.06 |
| May 1, 2020 | 34.79 |
| Apr 30, 2020 | 34.57 |
| Apr 29, 2020 | 34.30 |
| Apr 28, 2020 | 34.05 |
| Apr 27, 2020 | 33.74 |
| Apr 24, 2020 | 33.42 |
| Apr 23, 2020 | 33.15 |
| Apr 22, 2020 | 32.89 |
| Apr 21, 2020 | 32.69 |
| Apr 20, 2020 | 32.49 |
| Apr 17, 2020 | 32.25 |
| Apr 16, 2020 | 32.08 |
| Apr 15, 2020 | 31.92 |
| Apr 14, 2020 | 31.79 |
| Apr 13, 2020 | 31.73 |
| Apr 9, 2020 | 31.61 |
| Apr 8, 2020 | 31.47 |
| Apr 7, 2020 | 31.31 |
| Apr 6, 2020 | 31.16 |
| Apr 3, 2020 | 30.83 |
| Apr 2, 2020 | 30.59 |
| Apr 1, 2020 | 30.33 |
| Mar 31, 2020 | 30.07 |
| Mar 30, 2020 | 29.71 |
| Mar 27, 2020 | 29.34 |
| Mar 26, 2020 | 28.96 |
| Mar 25, 2020 | 28.61 |
| Mar 24, 2020 | 28.26 |
| Mar 23, 2020 | 27.87 |
| Mar 20, 2020 | 27.39 |
| Mar 19, 2020 | 26.84 |
| Mar 18, 2020 | 26.23 |
| Mar 17, 2020 | 25.49 |
| Mar 16, 2020 | 24.72 |
| Mar 13, 2020 | 24.05 |
| Mar 12, 2020 | 23.43 |
| Mar 11, 2020 | 22.92 |
| Mar 10, 2020 | 22.49 |
| Mar 9, 2020 | 22.15 |
| Mar 6, 2020 | 21.62 |
| Mar 5, 2020 | 20.96 |
| Mar 4, 2020 | 20.33 |
| Mar 3, 2020 | 19.67 |
| Mar 2, 2020 | 19.10 |
| Feb 28, 2020 | 18.45 |
| Feb 27, 2020 | 17.77 |
| Feb 26, 2020 | 16.84 |
| Feb 25, 2020 | 16.40 |
| Feb 24, 2020 | 16.23 |
| Feb 21, 2020 | 16.10 |
| Feb 20, 2020 | 16.04 |
| Feb 19, 2020 | 15.95 |
| Feb 18, 2020 | 15.87 |
| Feb 14, 2020 | 15.79 |
| Feb 13, 2020 | 15.70 |
| Feb 12, 2020 | 15.63 |
| Feb 11, 2020 | 15.49 |
| Feb 10, 2020 | 15.36 |
| Feb 7, 2020 | 15.20 |
| Feb 6, 2020 | 15.03 |
| Feb 5, 2020 | 14.90 |
| Feb 4, 2020 | 14.74 |
| Feb 3, 2020 | 14.57 |
| Jan 31, 2020 | 14.37 |
| Jan 30, 2020 | 14.09 |
| Jan 29, 2020 | 13.88 |
| Jan 28, 2020 | 13.69 |
| Jan 27, 2020 | 13.53 |
| Jan 24, 2020 | 13.30 |
| Jan 23, 2020 | 13.16 |
| Jan 22, 2020 | 13.10 |
| Jan 21, 2020 | 13.06 |
| Jan 17, 2020 | 13.02 |
| Jan 16, 2020 | 13.01 |
| Jan 15, 2020 | 12.98 |
| Jan 14, 2020 | 12.98 |
| Jan 13, 2020 | 12.97 |
| Jan 10, 2020 | 12.99 |
| Jan 9, 2020 | 13.03 |
| Jan 8, 2020 | 13.08 |
| Jan 7, 2020 | 13.13 |
| Jan 6, 2020 | 13.17 |
| Jan 3, 2020 | 13.22 |
| Jan 2, 2020 | 13.26 |
| Dec 31, 2019 | 13.31 |
| Dec 30, 2019 | 13.33 |
| Dec 27, 2019 | 13.37 |
| Dec 26, 2019 | 13.42 |
| Dec 24, 2019 | 13.45 |
| Dec 23, 2019 | 13.48 |
| Dec 20, 2019 | 13.51 |