Vir Biotechnology (VIR) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | -2.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.90 |
| May 29, 2026 | -3.06 |
| May 28, 2026 | -3.06 |
| May 27, 2026 | -2.92 |
| May 26, 2026 | -3.01 |
| May 22, 2026 | -2.95 |
| May 21, 2026 | -2.90 |
| May 20, 2026 | -2.85 |
| May 19, 2026 | -2.73 |
| May 18, 2026 | -2.82 |
| May 15, 2026 | -2.82 |
| May 14, 2026 | -2.92 |
| May 13, 2026 | -2.99 |
| May 12, 2026 | -3.01 |
| May 11, 2026 | -2.98 |
| May 8, 2026 | -2.92 |
| May 7, 2026 | -2.97 |
| May 6, 2026 | -3.30 |
| May 5, 2026 | -3.21 |
| May 4, 2026 | -3.26 |
| May 1, 2026 | -3.21 |
| Apr 30, 2026 | -3.27 |
| Apr 29, 2026 | -3.23 |
| Apr 28, 2026 | -3.29 |
| Apr 27, 2026 | -3.41 |
| Apr 24, 2026 | -3.32 |
| Apr 23, 2026 | -3.32 |
| Apr 22, 2026 | -3.42 |
| Apr 21, 2026 | -3.47 |
| Apr 20, 2026 | -3.55 |
| Apr 17, 2026 | -3.45 |
| Apr 16, 2026 | -3.31 |
| Apr 15, 2026 | -3.35 |
| Apr 14, 2026 | -3.22 |
| Apr 13, 2026 | -2.98 |
| Apr 10, 2026 | -3.04 |
| Apr 9, 2026 | -3.15 |
| Apr 8, 2026 | -3.05 |
| Apr 7, 2026 | -2.94 |
| Apr 6, 2026 | -2.90 |
| Apr 2, 2026 | -2.90 |
| Apr 1, 2026 | -2.89 |
| Mar 31, 2026 | -2.87 |
| Mar 30, 2026 | -2.69 |
| Mar 27, 2026 | -2.67 |
| Mar 26, 2026 | -2.84 |
| Mar 25, 2026 | -2.85 |
| Mar 24, 2026 | -2.72 |
| Mar 23, 2026 | -2.81 |
| Mar 20, 2026 | -2.89 |
| Mar 19, 2026 | -2.98 |
| Mar 18, 2026 | -2.96 |
| Mar 17, 2026 | -3.01 |
| Mar 16, 2026 | -3.07 |
| Mar 13, 2026 | -2.94 |
| Mar 12, 2026 | -3.01 |
| Mar 11, 2026 | -3.12 |
| Mar 10, 2026 | -3.14 |
| Mar 9, 2026 | -3.11 |
| Mar 6, 2026 | -3.03 |
| Mar 5, 2026 | -2.89 |
| Mar 4, 2026 | -3.03 |
| Mar 3, 2026 | -2.83 |
| Mar 2, 2026 | -2.97 |
| Feb 27, 2026 | -2.89 |
| Feb 26, 2026 | -2.96 |
| Feb 25, 2026 | -3.17 |
| Feb 24, 2026 | -3.01 |
| Feb 23, 2026 | -2.36 |
| Feb 20, 2026 | -2.40 |
| Feb 19, 2026 | -2.48 |
| Feb 18, 2026 | -2.49 |
| Feb 17, 2026 | -2.38 |
| Feb 13, 2026 | -2.37 |
| Feb 12, 2026 | -2.45 |
| Feb 11, 2026 | -2.36 |
| Feb 10, 2026 | -2.38 |
| Feb 9, 2026 | -2.31 |
| Feb 6, 2026 | -2.28 |
| Feb 5, 2026 | -2.20 |
| Feb 4, 2026 | -2.38 |
| Feb 3, 2026 | -2.44 |
| Feb 2, 2026 | -2.45 |
| Jan 30, 2026 | -2.36 |
| Jan 29, 2026 | -2.47 |
| Jan 28, 2026 | -2.40 |
| Jan 27, 2026 | -2.44 |
| Jan 26, 2026 | -2.37 |
| Jan 23, 2026 | -2.40 |
| Jan 22, 2026 | -2.35 |
| Jan 21, 2026 | -2.20 |
| Jan 20, 2026 | -1.90 |
| Jan 16, 2026 | -1.92 |
| Jan 15, 2026 | -1.97 |
| Jan 14, 2026 | -2.17 |
| Jan 13, 2026 | -2.00 |
| Jan 12, 2026 | -1.88 |
| Jan 9, 2026 | -1.86 |
| Jan 8, 2026 | -1.89 |
| Jan 7, 2026 | -1.96 |
| Jan 6, 2026 | -1.89 |
| Jan 5, 2026 | -1.84 |
| Jan 2, 2026 | -1.89 |
| Dec 31, 2025 | -1.91 |
| Dec 30, 2025 | -1.62 |
| Dec 29, 2025 | -1.66 |
| Dec 26, 2025 | -1.66 |
| Dec 24, 2025 | -1.69 |
| Dec 23, 2025 | -1.66 |
| Dec 22, 2025 | -1.66 |
| Dec 19, 2025 | -1.60 |
| Dec 18, 2025 | -1.64 |
| Dec 17, 2025 | -1.70 |
| Dec 16, 2025 | -1.80 |
| Dec 15, 2025 | -1.86 |
| Dec 12, 2025 | -1.85 |
| Dec 11, 2025 | -1.84 |
| Dec 10, 2025 | -1.81 |
| Dec 9, 2025 | -1.84 |
| Dec 8, 2025 | -1.82 |
| Dec 5, 2025 | -1.80 |
| Dec 4, 2025 | -1.88 |
| Dec 3, 2025 | -1.74 |
| Dec 2, 2025 | -1.56 |
| Dec 1, 2025 | -1.68 |
| Nov 28, 2025 | -1.78 |
| Nov 26, 2025 | -1.77 |
| Nov 25, 2025 | -1.78 |
| Nov 24, 2025 | -1.70 |
| Nov 21, 2025 | -1.57 |
| Nov 20, 2025 | -1.54 |
| Nov 19, 2025 | -1.51 |
| Nov 18, 2025 | -1.52 |
| Nov 17, 2025 | -1.52 |
| Nov 14, 2025 | -1.56 |
| Nov 13, 2025 | -1.52 |
| Nov 12, 2025 | -1.58 |
| Nov 11, 2025 | -1.58 |
| Nov 10, 2025 | -1.49 |
| Nov 7, 2025 | -1.42 |
| Nov 6, 2025 | -1.42 |
| Nov 5, 2025 | -1.50 |
| Nov 4, 2025 | -1.45 |
| Nov 3, 2025 | -1.55 |
| Oct 31, 2025 | -1.65 |
| Oct 30, 2025 | -1.64 |
| Oct 29, 2025 | -1.64 |
| Oct 28, 2025 | -1.78 |
| Oct 27, 2025 | -1.71 |
| Oct 24, 2025 | -1.66 |
| Oct 23, 2025 | -1.60 |
| Oct 22, 2025 | -1.70 |
| Oct 21, 2025 | -1.74 |
| Oct 20, 2025 | -1.74 |
| Oct 17, 2025 | -1.60 |
| Oct 16, 2025 | -1.61 |
| Oct 15, 2025 | -1.68 |
| Oct 14, 2025 | -1.58 |
| Oct 13, 2025 | -1.62 |
| Oct 10, 2025 | -1.61 |
| Oct 9, 2025 | -1.67 |
| Oct 8, 2025 | -1.68 |
| Oct 7, 2025 | -1.57 |
| Oct 6, 2025 | -1.55 |
| Oct 3, 2025 | -1.59 |
| Oct 2, 2025 | -1.57 |
| Oct 1, 2025 | -1.58 |
| Sep 30, 2025 | -1.58 |
| Sep 29, 2025 | -1.41 |
| Sep 26, 2025 | -1.37 |
| Sep 25, 2025 | -1.29 |
| Sep 24, 2025 | -1.32 |
| Sep 23, 2025 | -1.29 |
| Sep 22, 2025 | -1.32 |
| Sep 19, 2025 | -1.29 |
| Sep 18, 2025 | -1.29 |
| Sep 17, 2025 | -1.20 |
| Sep 16, 2025 | -1.22 |
| Sep 15, 2025 | -1.20 |
| Sep 12, 2025 | -1.25 |
| Sep 11, 2025 | -1.31 |
| Sep 10, 2025 | -1.28 |
| Sep 9, 2025 | -1.31 |
| Sep 8, 2025 | -1.30 |
| Sep 5, 2025 | -1.32 |
| Sep 4, 2025 | -1.28 |
| Sep 3, 2025 | -1.38 |
| Sep 2, 2025 | -1.25 |
| Aug 29, 2025 | -1.24 |
| Aug 28, 2025 | -1.26 |
| Aug 27, 2025 | -1.31 |
| Aug 26, 2025 | -1.11 |
| Aug 25, 2025 | -1.10 |
| Aug 22, 2025 | -1.14 |
| Aug 21, 2025 | -1.10 |
| Aug 20, 2025 | -1.09 |
| Aug 19, 2025 | -1.09 |
| Aug 18, 2025 | -1.12 |
| Aug 15, 2025 | -1.13 |
| Aug 14, 2025 | -1.11 |
| Aug 13, 2025 | -1.14 |
| Aug 12, 2025 | -1.09 |
| Aug 11, 2025 | -1.07 |
| Aug 8, 2025 | -1.08 |
| Aug 7, 2025 | -1.09 |
| Aug 6, 2025 | -1.27 |
| Aug 5, 2025 | -1.28 |
| Aug 4, 2025 | -1.27 |
| Aug 1, 2025 | -1.26 |
| Jul 31, 2025 | -1.27 |
| Jul 30, 2025 | -1.31 |
| Jul 29, 2025 | -1.31 |
| Jul 28, 2025 | -1.37 |
| Jul 25, 2025 | -1.41 |
| Jul 24, 2025 | -1.44 |
| Jul 23, 2025 | -1.46 |
| Jul 22, 2025 | -1.43 |
| Jul 21, 2025 | -1.38 |
| Jul 18, 2025 | -1.35 |
| Jul 17, 2025 | -1.37 |
| Jul 16, 2025 | -1.35 |
| Jul 15, 2025 | -1.33 |
| Jul 14, 2025 | -1.38 |
| Jul 11, 2025 | -1.41 |
| Jul 10, 2025 | -1.48 |
| Jul 9, 2025 | -1.48 |
| Jul 8, 2025 | -1.33 |
| Jul 7, 2025 | -1.32 |
| Jul 3, 2025 | -1.35 |
| Jul 2, 2025 | -1.36 |
| Jul 1, 2025 | -1.28 |
| Jun 30, 2025 | -1.26 |
| Jun 27, 2025 | -1.23 |
| Jun 26, 2025 | -1.26 |
| Jun 25, 2025 | -1.23 |
| Jun 24, 2025 | -1.25 |
| Jun 23, 2025 | -1.20 |
| Jun 20, 2025 | -1.24 |
| Jun 18, 2025 | -1.23 |
| Jun 17, 2025 | -1.21 |
| Jun 16, 2025 | -1.24 |
| Jun 13, 2025 | -1.24 |
| Jun 12, 2025 | -1.24 |
| Jun 11, 2025 | -1.24 |
| Jun 10, 2025 | -1.28 |
| Jun 9, 2025 | -1.29 |
| Jun 6, 2025 | -1.29 |
| Jun 5, 2025 | -1.22 |
| Jun 4, 2025 | -1.25 |
| Jun 3, 2025 | -1.24 |
| Jun 2, 2025 | -1.20 |
| May 30, 2025 | -1.17 |
| May 29, 2025 | -1.23 |
| May 28, 2025 | -1.13 |
| May 27, 2025 | -1.10 |
| May 23, 2025 | -1.07 |
| May 22, 2025 | -1.09 |
| May 21, 2025 | -1.07 |
| May 20, 2025 | -1.12 |
| May 19, 2025 | -1.10 |
| May 16, 2025 | -1.09 |
| May 15, 2025 | -1.08 |
| May 14, 2025 | -1.07 |
| May 13, 2025 | -1.11 |
| May 12, 2025 | -1.26 |
| May 9, 2025 | -1.20 |
| May 8, 2025 | -1.28 |
| May 7, 2025 | -1.33 |
| May 6, 2025 | -1.33 |
| May 5, 2025 | -1.46 |
| May 2, 2025 | -1.46 |
| May 1, 2025 | -1.44 |
| Apr 30, 2025 | -1.45 |
| Apr 29, 2025 | -1.42 |
| Apr 28, 2025 | -1.45 |
| Apr 25, 2025 | -1.45 |
| Apr 24, 2025 | -1.49 |
| Apr 23, 2025 | -1.41 |
| Apr 22, 2025 | -1.37 |
| Apr 21, 2025 | -1.33 |
| Apr 17, 2025 | -1.30 |
| Apr 16, 2025 | -1.29 |
| Apr 15, 2025 | -1.33 |
| Apr 14, 2025 | -1.32 |
| Apr 11, 2025 | -1.31 |
| Apr 10, 2025 | -1.25 |
| Apr 9, 2025 | -1.36 |
| Apr 8, 2025 | -1.23 |
| Apr 7, 2025 | -1.31 |
| Apr 4, 2025 | -1.32 |
| Apr 3, 2025 | -1.41 |
| Apr 2, 2025 | -1.54 |
| Apr 1, 2025 | -1.46 |
| Mar 31, 2025 | -1.54 |
| Mar 28, 2025 | -1.75 |
| Mar 27, 2025 | -1.75 |
| Mar 26, 2025 | -1.73 |
| Mar 25, 2025 | -1.82 |
| Mar 24, 2025 | -1.88 |
| Mar 21, 2025 | -1.81 |
| Mar 20, 2025 | -1.80 |
| Mar 19, 2025 | -1.82 |
| Mar 18, 2025 | -1.81 |
| Mar 17, 2025 | -1.83 |
| Mar 14, 2025 | -1.87 |
| Mar 13, 2025 | -1.83 |
| Mar 12, 2025 | -1.92 |
| Mar 11, 2025 | -1.92 |
| Mar 10, 2025 | -1.93 |
| Mar 7, 2025 | -2.08 |
| Mar 6, 2025 | -2.11 |
| Mar 5, 2025 | -2.15 |
| Mar 4, 2025 | -2.15 |
| Mar 3, 2025 | -2.07 |
| Feb 28, 2025 | -2.20 |
| Feb 27, 2025 | -2.12 |
| Feb 26, 2025 | -2.41 |
| Feb 25, 2025 | -2.38 |
| Feb 24, 2025 | -2.48 |
| Feb 21, 2025 | -2.51 |
| Feb 20, 2025 | -2.57 |
| Feb 19, 2025 | -2.58 |
| Feb 18, 2025 | -2.54 |
| Feb 14, 2025 | -2.53 |
| Feb 13, 2025 | -2.51 |
| Feb 12, 2025 | -2.38 |
| Feb 11, 2025 | -2.37 |
| Feb 10, 2025 | -2.46 |
| Feb 7, 2025 | -2.58 |
| Feb 6, 2025 | -2.68 |
| Feb 5, 2025 | -2.63 |
| Feb 4, 2025 | -2.54 |
| Feb 3, 2025 | -2.61 |
| Jan 31, 2025 | -2.72 |
| Jan 30, 2025 | -2.70 |
| Jan 29, 2025 | -2.85 |
| Jan 28, 2025 | -2.77 |
| Jan 27, 2025 | -2.69 |
| Jan 24, 2025 | -2.78 |
| Jan 23, 2025 | -2.93 |
| Jan 22, 2025 | -2.76 |
| Jan 21, 2025 | -2.73 |
| Jan 17, 2025 | -2.65 |
| Jan 16, 2025 | -2.63 |
| Jan 15, 2025 | -2.75 |
| Jan 14, 2025 | -2.68 |
| Jan 13, 2025 | -2.75 |
| Jan 10, 2025 | -3.17 |
| Jan 8, 2025 | -3.27 |
| Jan 7, 2025 | -2.07 |
| Jan 6, 2025 | -2.08 |
| Jan 3, 2025 | -1.96 |
| Jan 2, 2025 | -1.90 |
| Dec 31, 2024 | -1.92 |
| Dec 30, 2024 | -1.87 |
| Dec 27, 2024 | -1.90 |
| Dec 26, 2024 | -1.89 |
| Dec 24, 2024 | -1.88 |
| Dec 23, 2024 | -1.87 |
| Dec 20, 2024 | -1.87 |
| Dec 19, 2024 | -1.88 |
| Dec 18, 2024 | -1.83 |
| Dec 17, 2024 | -1.87 |
| Dec 16, 2024 | -1.93 |
| Dec 13, 2024 | -1.90 |
| Dec 12, 2024 | -1.90 |
| Dec 11, 2024 | -1.99 |
| Dec 10, 2024 | -2.06 |
| Dec 9, 2024 | -2.22 |
| Dec 6, 2024 | -2.13 |
| Dec 5, 2024 | -2.03 |
| Dec 4, 2024 | -2.14 |
| Dec 3, 2024 | -2.35 |
| Dec 2, 2024 | -2.08 |
| Nov 29, 2024 | -2.03 |
| Nov 27, 2024 | -2.01 |
| Nov 26, 2024 | -1.94 |
| Nov 25, 2024 | -1.90 |
| Nov 22, 2024 | -1.82 |
| Nov 21, 2024 | -1.77 |
| Nov 20, 2024 | -1.72 |
| Nov 19, 2024 | -1.77 |
| Nov 18, 2024 | -1.79 |
| Nov 15, 2024 | -2.04 |
| Nov 14, 2024 | -2.20 |
| Nov 13, 2024 | -2.29 |
| Nov 12, 2024 | -2.36 |
| Nov 11, 2024 | -2.52 |
| Nov 8, 2024 | -2.45 |
| Nov 7, 2024 | -2.49 |
| Nov 6, 2024 | -2.59 |
| Nov 5, 2024 | -2.46 |
| Nov 4, 2024 | -2.39 |
| Nov 1, 2024 | -2.36 |
| Oct 31, 2024 | -1.91 |
| Oct 30, 2024 | -1.94 |
| Oct 29, 2024 | -1.94 |
| Oct 28, 2024 | -1.98 |
| Oct 25, 2024 | -1.91 |
| Oct 24, 2024 | -1.87 |
| Oct 23, 2024 | -1.92 |
| Oct 22, 2024 | -1.94 |
| Oct 21, 2024 | -1.95 |
| Oct 18, 2024 | -1.95 |
| Oct 17, 2024 | -1.97 |
| Oct 16, 2024 | -2.01 |
| Oct 15, 2024 | -1.98 |
| Oct 14, 2024 | -1.96 |
| Oct 11, 2024 | -1.94 |
| Oct 10, 2024 | -1.87 |
| Oct 9, 2024 | -1.87 |
| Oct 8, 2024 | -1.87 |
| Oct 7, 2024 | -1.89 |
| Oct 4, 2024 | -1.97 |
| Oct 3, 2024 | -1.87 |
| Oct 2, 2024 | -1.96 |
| Oct 1, 2024 | -1.93 |
| Sep 30, 2024 | -1.91 |
| Sep 27, 2024 | -2.10 |
| Sep 26, 2024 | -2.04 |
| Sep 25, 2024 | -2.03 |
| Sep 24, 2024 | -2.11 |
| Sep 23, 2024 | -2.12 |
| Sep 20, 2024 | -2.17 |
| Sep 19, 2024 | -2.22 |
| Sep 18, 2024 | -2.18 |
| Sep 17, 2024 | -2.22 |
| Sep 16, 2024 | -2.20 |
| Sep 13, 2024 | -2.27 |
| Sep 12, 2024 | -2.20 |
| Sep 11, 2024 | -2.19 |
| Sep 10, 2024 | -2.23 |
| Sep 9, 2024 | -2.18 |
| Sep 6, 2024 | -2.17 |
| Sep 5, 2024 | -2.14 |
| Sep 4, 2024 | -2.12 |
| Sep 3, 2024 | -2.17 |
| Aug 30, 2024 | -2.31 |
| Aug 29, 2024 | -2.32 |
| Aug 28, 2024 | -2.31 |
| Aug 27, 2024 | -2.33 |
| Aug 26, 2024 | -2.41 |
| Aug 23, 2024 | -2.45 |
| Aug 22, 2024 | -2.32 |
| Aug 21, 2024 | -2.42 |
| Aug 20, 2024 | -2.46 |
| Aug 19, 2024 | -2.45 |
| Aug 16, 2024 | -2.41 |
| Aug 15, 2024 | -2.42 |
| Aug 14, 2024 | -2.35 |
| Aug 13, 2024 | -2.37 |
| Aug 12, 2024 | -2.37 |
| Aug 9, 2024 | -2.43 |
| Aug 8, 2024 | -2.41 |
| Aug 7, 2024 | -2.32 |
| Aug 6, 2024 | -2.40 |
| Aug 5, 2024 | -2.42 |
| Aug 2, 2024 | -2.57 |
| Aug 1, 2024 | -2.72 |
| Jul 31, 2024 | -2.84 |
| Jul 30, 2024 | -2.83 |
| Jul 29, 2024 | -2.93 |
| Jul 26, 2024 | -2.99 |
| Jul 25, 2024 | -2.98 |
| Jul 24, 2024 | -2.82 |
| Jul 23, 2024 | -2.85 |
| Jul 22, 2024 | -2.84 |
| Jul 19, 2024 | -2.80 |
| Jul 18, 2024 | -2.85 |
| Jul 17, 2024 | -2.87 |
| Jul 16, 2024 | -2.86 |
| Jul 15, 2024 | -2.67 |
| Jul 12, 2024 | -2.62 |
| Jul 11, 2024 | -2.56 |
| Jul 10, 2024 | -2.34 |
| Jul 9, 2024 | -2.34 |
| Jul 8, 2024 | -2.35 |
| Jul 5, 2024 | -2.38 |
| Jul 3, 2024 | -2.45 |
| Jul 2, 2024 | -2.47 |
| Jul 1, 2024 | -2.54 |
| Jun 28, 2024 | -2.22 |
| Jun 27, 2024 | -2.21 |
| Jun 26, 2024 | -2.27 |
| Jun 25, 2024 | -2.30 |
| Jun 24, 2024 | -2.28 |
| Jun 21, 2024 | -2.28 |
| Jun 20, 2024 | -2.23 |
| Jun 18, 2024 | -2.23 |
| Jun 17, 2024 | -2.29 |
| Jun 14, 2024 | -2.43 |
| Jun 13, 2024 | -2.58 |
| Jun 12, 2024 | -2.61 |
| Jun 11, 2024 | -2.65 |
| Jun 10, 2024 | -2.80 |
| Jun 7, 2024 | -2.80 |
| Jun 6, 2024 | -2.99 |
| Jun 5, 2024 | -3.16 |
| Jun 4, 2024 | -2.64 |
| Jun 3, 2024 | -2.65 |
| May 31, 2024 | -2.56 |
| May 30, 2024 | -2.59 |
| May 29, 2024 | -2.52 |
| May 28, 2024 | -2.68 |
| May 24, 2024 | -2.63 |
| May 23, 2024 | -2.66 |
| May 22, 2024 | -2.84 |
| May 21, 2024 | -2.55 |
| May 20, 2024 | -2.42 |
| May 17, 2024 | -2.43 |
| May 16, 2024 | -2.48 |
| May 15, 2024 | -2.50 |
| May 14, 2024 | -2.51 |
| May 13, 2024 | -2.44 |
| May 10, 2024 | -2.35 |
| May 9, 2024 | -2.38 |
| May 8, 2024 | -2.38 |
| May 7, 2024 | -2.48 |
| May 6, 2024 | -2.55 |
| May 3, 2024 | -2.59 |
| May 2, 2024 | -2.29 |
| May 1, 2024 | -2.18 |
| Apr 30, 2024 | -2.11 |
| Apr 29, 2024 | -2.09 |
| Apr 26, 2024 | -2.05 |
| Apr 25, 2024 | -1.90 |
| Apr 24, 2024 | -2.00 |
| Apr 23, 2024 | -2.03 |
| Apr 22, 2024 | -2.02 |
| Apr 19, 2024 | -1.98 |
| Apr 18, 2024 | -1.99 |
| Apr 17, 2024 | -2.06 |
| Apr 16, 2024 | -2.08 |
| Apr 15, 2024 | -2.14 |
| Apr 12, 2024 | -2.24 |
| Apr 11, 2024 | -2.30 |
| Apr 10, 2024 | -2.27 |
| Apr 9, 2024 | -2.38 |
| Apr 8, 2024 | -2.37 |
| Apr 5, 2024 | -2.33 |
| Apr 4, 2024 | -2.36 |
| Apr 3, 2024 | -2.42 |
| Apr 2, 2024 | -2.40 |
| Apr 1, 2024 | -2.54 |
| Mar 28, 2024 | -2.21 |
| Mar 27, 2024 | -2.20 |
| Mar 26, 2024 | -2.17 |
| Mar 25, 2024 | -2.18 |
| Mar 22, 2024 | -2.19 |
| Mar 21, 2024 | -2.20 |
| Mar 20, 2024 | -2.22 |
| Mar 19, 2024 | -2.18 |
| Mar 18, 2024 | -2.33 |
| Mar 15, 2024 | -2.34 |
| Mar 14, 2024 | -2.29 |
| Mar 13, 2024 | -2.39 |
| Mar 12, 2024 | -2.34 |
| Mar 11, 2024 | -2.48 |
| Mar 8, 2024 | -2.47 |
| Mar 7, 2024 | -2.45 |
| Mar 6, 2024 | -2.38 |
| Mar 5, 2024 | -2.37 |
| Mar 4, 2024 | -2.44 |
| Mar 1, 2024 | -2.45 |
| Feb 29, 2024 | -2.45 |
| Feb 28, 2024 | -2.53 |
| Feb 27, 2024 | -2.49 |
| Feb 26, 2024 | -2.59 |
| Feb 23, 2024 | -2.51 |
| Feb 22, 2024 | -2.24 |
| Feb 21, 2024 | -2.20 |
| Feb 20, 2024 | -2.23 |
| Feb 16, 2024 | -2.23 |
| Feb 15, 2024 | -2.25 |
| Feb 14, 2024 | -2.13 |
| Feb 13, 2024 | -1.93 |
| Feb 12, 2024 | -2.12 |
| Feb 9, 2024 | -2.02 |
| Feb 8, 2024 | -2.01 |
| Feb 7, 2024 | -1.97 |
| Feb 6, 2024 | -1.96 |
| Feb 5, 2024 | -1.87 |
| Feb 2, 2024 | -1.89 |
| Feb 1, 2024 | -1.99 |
| Jan 31, 2024 | -2.05 |
| Jan 30, 2024 | -2.05 |
| Jan 29, 2024 | -2.07 |
| Jan 26, 2024 | -2.08 |
| Jan 25, 2024 | -2.11 |
| Jan 24, 2024 | -2.10 |
| Jan 23, 2024 | -2.17 |
| Jan 22, 2024 | -2.09 |
| Jan 19, 2024 | -2.07 |
| Jan 18, 2024 | -2.13 |
| Jan 17, 2024 | -2.19 |
| Jan 16, 2024 | -2.20 |
| Jan 12, 2024 | -2.26 |
| Jan 11, 2024 | -2.25 |
| Jan 10, 2024 | -2.25 |
| Jan 9, 2024 | -2.22 |
| Jan 8, 2024 | -2.25 |
| Jan 5, 2024 | -2.19 |
| Jan 4, 2024 | -2.24 |
| Jan 3, 2024 | -2.20 |
| Jan 2, 2024 | -2.29 |
| Dec 29, 2023 | -2.24 |
| Dec 28, 2023 | -2.29 |
| Dec 27, 2023 | -2.27 |
| Dec 26, 2023 | -2.26 |
| Dec 22, 2023 | -2.25 |
| Dec 21, 2023 | -2.20 |
| Dec 20, 2023 | -2.14 |
| Dec 19, 2023 | -2.23 |
| Dec 18, 2023 | -2.16 |
| Dec 15, 2023 | -2.21 |
| Dec 14, 2023 | -2.23 |
| Dec 13, 2023 | -2.24 |
| Dec 12, 2023 | -2.05 |
| Dec 11, 2023 | -2.10 |
| Dec 8, 2023 | -2.14 |
| Dec 7, 2023 | -2.13 |
| Dec 6, 2023 | -2.10 |
| Dec 5, 2023 | -2.06 |
| Dec 4, 2023 | -2.13 |
| Dec 1, 2023 | -2.15 |
| Nov 30, 2023 | -2.11 |
| Nov 29, 2023 | -2.18 |
| Nov 28, 2023 | -2.13 |
| Nov 27, 2023 | -2.11 |
| Nov 24, 2023 | -2.17 |
| Nov 22, 2023 | -2.19 |
| Nov 21, 2023 | -2.10 |
| Nov 20, 2023 | -2.18 |
| Nov 17, 2023 | -2.15 |
| Nov 16, 2023 | -2.14 |
| Nov 15, 2023 | -2.15 |
| Nov 14, 2023 | -2.19 |
| Nov 13, 2023 | -2.04 |
| Nov 10, 2023 | -1.95 |
| Nov 9, 2023 | -1.81 |
| Nov 8, 2023 | -1.91 |
| Nov 7, 2023 | -1.88 |
| Nov 6, 2023 | -1.92 |
| Nov 3, 2023 | -1.95 |
| Nov 2, 2023 | -1.82 |
| Nov 1, 2023 | -1.73 |
| Oct 31, 2023 | -1.76 |
| Oct 30, 2023 | -1.79 |
| Oct 27, 2023 | -1.72 |
| Oct 26, 2023 | -1.80 |
| Oct 25, 2023 | -1.85 |
| Oct 24, 2023 | -1.89 |
| Oct 23, 2023 | -1.82 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.82 |
| Oct 18, 2023 | -1.86 |
| Oct 17, 2023 | -1.90 |
| Oct 16, 2023 | -1.89 |
| Oct 13, 2023 | -1.86 |
| Oct 12, 2023 | -1.85 |
| Oct 11, 2023 | -1.97 |
| Oct 10, 2023 | -1.97 |
| Oct 9, 2023 | -1.92 |
| Oct 6, 2023 | -1.97 |
| Oct 5, 2023 | -1.99 |
| Oct 4, 2023 | -1.98 |
| Oct 3, 2023 | -2.04 |
| Oct 2, 2023 | -2.00 |
| Sep 29, 2023 | -4.78 |
| Sep 28, 2023 | -4.70 |
| Sep 27, 2023 | -4.72 |
| Sep 26, 2023 | -4.72 |
| Sep 25, 2023 | -4.70 |
| Sep 22, 2023 | -4.77 |
| Sep 21, 2023 | -4.66 |
| Sep 20, 2023 | -4.78 |
| Sep 19, 2023 | -5.03 |
| Sep 18, 2023 | -4.91 |
| Sep 15, 2023 | -5.01 |
| Sep 14, 2023 | -5.12 |
| Sep 13, 2023 | -5.10 |
| Sep 12, 2023 | -5.35 |
| Sep 11, 2023 | -5.47 |
| Sep 8, 2023 | -5.61 |
| Sep 7, 2023 | -5.90 |
| Sep 6, 2023 | -6.16 |
| Sep 5, 2023 | -6.25 |
| Sep 1, 2023 | -6.38 |
| Aug 31, 2023 | -6.46 |
| Aug 30, 2023 | -6.58 |
| Aug 29, 2023 | -6.65 |
| Aug 28, 2023 | -6.69 |
| Aug 25, 2023 | -6.58 |
| Aug 24, 2023 | -6.56 |
| Aug 23, 2023 | -6.62 |
| Aug 22, 2023 | -6.58 |
| Aug 21, 2023 | -6.48 |
| Aug 18, 2023 | -6.27 |
| Aug 17, 2023 | -6.48 |
| Aug 16, 2023 | -6.56 |
| Aug 15, 2023 | -6.70 |
| Aug 14, 2023 | -6.74 |
| Aug 11, 2023 | -6.82 |
| Aug 10, 2023 | -6.83 |
| Aug 9, 2023 | -6.89 |
| Aug 8, 2023 | -6.82 |
| Aug 7, 2023 | -6.61 |
| Aug 4, 2023 | -6.95 |
| Aug 3, 2023 | -7.13 |
| Aug 2, 2023 | -7.16 |
| Aug 1, 2023 | -7.27 |
| Jul 31, 2023 | -7.18 |
| Jul 28, 2023 | -7.21 |
| Jul 27, 2023 | -7.02 |
| Jul 26, 2023 | -7.17 |
| Jul 25, 2023 | -7.14 |
| Jul 24, 2023 | -7.16 |
| Jul 21, 2023 | -7.32 |
| Jul 20, 2023 | -6.48 |
| Jul 19, 2023 | -11.76 |
| Jul 18, 2023 | -11.65 |
| Jul 17, 2023 | -11.75 |
| Jul 14, 2023 | -11.78 |
| Jul 13, 2023 | -11.92 |
| Jul 12, 2023 | -12.16 |
| Jul 11, 2023 | -11.80 |
| Jul 10, 2023 | -11.95 |
| Jul 7, 2023 | -11.73 |
| Jul 6, 2023 | -11.65 |
| Jul 5, 2023 | -12.44 |
| Jul 3, 2023 | -12.56 |
| Jun 30, 2023 | -12.52 |
| Jun 29, 2023 | -22.91 |
| Jun 28, 2023 | -22.83 |
| Jun 27, 2023 | -22.70 |
| Jun 26, 2023 | -21.81 |
| Jun 23, 2023 | -22.53 |
| Jun 22, 2023 | -22.85 |
| Jun 21, 2023 | -22.86 |
| Jun 20, 2023 | -22.77 |
| Jun 16, 2023 | -23.15 |
| Jun 15, 2023 | -23.83 |
| Jun 14, 2023 | -23.87 |
| Jun 13, 2023 | -24.47 |
| Jun 12, 2023 | -24.70 |
| Jun 9, 2023 | -23.33 |
| Jun 8, 2023 | -23.74 |
| Jun 7, 2023 | -23.76 |
| Jun 6, 2023 | -23.89 |
| Jun 5, 2023 | -24.48 |
| Jun 2, 2023 | -25.04 |
| Jun 1, 2023 | -24.67 |
| May 31, 2023 | -24.47 |
| May 30, 2023 | -23.81 |
| May 26, 2023 | -23.90 |
| May 25, 2023 | -23.64 |
| May 24, 2023 | -23.94 |
| May 23, 2023 | -24.52 |
| May 22, 2023 | -23.61 |
| May 19, 2023 | -23.25 |
| May 18, 2023 | -22.83 |
| May 17, 2023 | -22.94 |
| May 16, 2023 | -22.82 |
| May 15, 2023 | -23.52 |
| May 12, 2023 | -22.65 |
| May 11, 2023 | -22.25 |
| May 10, 2023 | -22.42 |
| May 9, 2023 | -22.25 |
| May 8, 2023 | -22.15 |
| May 5, 2023 | -22.48 |
| May 4, 2023 | -23.39 |
| May 3, 2023 | -23.29 |
| May 2, 2023 | -22.59 |
| May 1, 2023 | -23.08 |
| Apr 28, 2023 | -23.07 |
| Apr 27, 2023 | -22.47 |
| Apr 26, 2023 | -22.43 |
| Apr 25, 2023 | -22.88 |
| Apr 24, 2023 | -23.30 |
| Apr 21, 2023 | -23.83 |
| Apr 20, 2023 | -22.72 |
| Apr 19, 2023 | -23.03 |
| Apr 18, 2023 | -22.94 |
| Apr 17, 2023 | -22.95 |
| Apr 14, 2023 | -22.52 |
| Apr 13, 2023 | -22.71 |
| Apr 12, 2023 | -21.73 |
| Apr 11, 2023 | -21.57 |
| Apr 10, 2023 | -21.79 |
| Apr 6, 2023 | -21.94 |
| Apr 5, 2023 | -21.28 |
| Apr 4, 2023 | -21.39 |
| Apr 3, 2023 | -21.36 |
| Mar 31, 2023 | -21.35 |
| Mar 30, 2023 | 5.90 |
| Mar 29, 2023 | 5.83 |
| Mar 28, 2023 | 5.79 |
| Mar 27, 2023 | 5.90 |
| Mar 24, 2023 | 5.77 |
| Mar 23, 2023 | 5.71 |
| Mar 22, 2023 | 5.73 |
| Mar 21, 2023 | 5.91 |
| Mar 20, 2023 | 6.09 |
| Mar 17, 2023 | 6.07 |
| Mar 16, 2023 | 6.20 |
| Mar 15, 2023 | 6.03 |
| Mar 14, 2023 | 6.03 |
| Mar 13, 2023 | 5.78 |
| Mar 10, 2023 | 5.80 |
| Mar 9, 2023 | 5.90 |
| Mar 8, 2023 | 5.81 |
| Mar 7, 2023 | 5.84 |
| Mar 6, 2023 | 5.92 |
| Mar 3, 2023 | 5.86 |
| Mar 2, 2023 | 5.80 |
| Mar 1, 2023 | 5.79 |
| Feb 28, 2023 | 5.85 |
| Feb 27, 2023 | 5.92 |
| Feb 24, 2023 | 5.90 |
| Feb 23, 2023 | 6.62 |
| Feb 22, 2023 | 6.93 |
| Feb 21, 2023 | 6.92 |
| Feb 17, 2023 | 6.60 |
| Feb 16, 2023 | 6.56 |
| Feb 15, 2023 | 6.85 |
| Feb 14, 2023 | 6.83 |
| Feb 13, 2023 | 6.71 |
| Feb 10, 2023 | 6.71 |
| Feb 9, 2023 | 6.73 |
| Feb 8, 2023 | 6.94 |
| Feb 7, 2023 | 7.55 |
| Feb 6, 2023 | 7.64 |
| Feb 3, 2023 | 7.73 |
| Feb 2, 2023 | 7.67 |
| Feb 1, 2023 | 7.48 |
| Jan 31, 2023 | 7.58 |
| Jan 30, 2023 | 7.46 |
| Jan 27, 2023 | 7.91 |
| Jan 26, 2023 | 7.69 |
| Jan 25, 2023 | 7.91 |
| Jan 24, 2023 | 7.79 |
| Jan 23, 2023 | 7.48 |
| Jan 20, 2023 | 7.07 |
| Jan 19, 2023 | 6.90 |
| Jan 18, 2023 | 6.72 |
| Jan 17, 2023 | 6.72 |
| Jan 13, 2023 | 6.81 |
| Jan 12, 2023 | 6.89 |
| Jan 11, 2023 | 6.71 |
| Jan 10, 2023 | 6.80 |
| Jan 9, 2023 | 6.69 |
| Jan 6, 2023 | 6.68 |
| Jan 5, 2023 | 6.43 |
| Jan 4, 2023 | 6.46 |
| Jan 3, 2023 | 6.39 |
| Dec 30, 2022 | 2.91 |
| Dec 29, 2022 | 2.88 |
| Dec 28, 2022 | 2.85 |
| Dec 27, 2022 | 2.88 |
| Dec 23, 2022 | 2.95 |
| Dec 22, 2022 | 3.00 |
| Dec 21, 2022 | 3.01 |
| Dec 20, 2022 | 2.93 |
| Dec 19, 2022 | 2.89 |
| Dec 16, 2022 | 3.06 |
| Dec 15, 2022 | 2.89 |
| Dec 14, 2022 | 2.97 |
| Dec 13, 2022 | 3.01 |
| Dec 12, 2022 | 2.93 |
| Dec 9, 2022 | 2.92 |
| Dec 8, 2022 | 2.96 |
| Dec 7, 2022 | 2.94 |
| Dec 6, 2022 | 2.94 |
| Dec 5, 2022 | 3.05 |
| Dec 2, 2022 | 3.17 |
| Dec 1, 2022 | 3.10 |
| Nov 30, 2022 | 3.24 |
| Nov 29, 2022 | 3.13 |
| Nov 28, 2022 | 3.09 |
| Nov 25, 2022 | 3.13 |
| Nov 23, 2022 | 3.13 |
| Nov 22, 2022 | 3.15 |
| Nov 21, 2022 | 3.07 |
| Nov 18, 2022 | 3.10 |
| Nov 17, 2022 | 3.13 |
| Nov 16, 2022 | 3.14 |
| Nov 15, 2022 | 3.14 |
| Nov 14, 2022 | 3.08 |
| Nov 11, 2022 | 3.14 |
| Nov 10, 2022 | 3.15 |
| Nov 9, 2022 | 2.98 |
| Nov 8, 2022 | 3.08 |
| Nov 7, 2022 | 3.13 |
| Nov 4, 2022 | 2.95 |
| Nov 3, 2022 | 2.50 |
| Nov 2, 2022 | 2.56 |
| Nov 1, 2022 | 2.59 |
| Oct 31, 2022 | 2.52 |
| Oct 28, 2022 | 2.60 |
| Oct 27, 2022 | 2.51 |
| Oct 26, 2022 | 2.56 |
| Oct 25, 2022 | 2.52 |
| Oct 24, 2022 | 2.49 |
| Oct 21, 2022 | 2.44 |
| Oct 20, 2022 | 2.34 |
| Oct 19, 2022 | 2.35 |
| Oct 18, 2022 | 2.46 |
| Oct 17, 2022 | 2.48 |
| Oct 14, 2022 | 2.37 |
| Oct 13, 2022 | 2.46 |
| Oct 12, 2022 | 2.39 |
| Oct 11, 2022 | 2.35 |
| Oct 10, 2022 | 2.44 |
| Oct 7, 2022 | 2.37 |
| Oct 6, 2022 | 2.45 |
| Oct 5, 2022 | 2.55 |
| Oct 4, 2022 | 2.47 |
| Oct 3, 2022 | 2.29 |
| Sep 30, 2022 | 2.21 |
| Sep 29, 2022 | 2.32 |
| Sep 28, 2022 | 2.31 |
| Sep 27, 2022 | 2.28 |
| Sep 26, 2022 | 2.22 |
| Sep 23, 2022 | 2.26 |
| Sep 22, 2022 | 2.26 |
| Sep 21, 2022 | 2.27 |
| Sep 20, 2022 | 2.33 |
| Sep 19, 2022 | 2.40 |
| Sep 16, 2022 | 2.43 |
| Sep 15, 2022 | 2.46 |
| Sep 14, 2022 | 2.55 |
| Sep 13, 2022 | 2.50 |
| Sep 12, 2022 | 2.69 |
| Sep 9, 2022 | 2.72 |
| Sep 8, 2022 | 2.70 |
| Sep 7, 2022 | 2.67 |
| Sep 6, 2022 | 2.68 |
| Sep 2, 2022 | 2.88 |
| Sep 1, 2022 | 2.95 |
| Aug 31, 2022 | 2.88 |
| Aug 30, 2022 | 2.96 |
| Aug 29, 2022 | 2.94 |
| Aug 26, 2022 | 2.96 |
| Aug 25, 2022 | 3.08 |
| Aug 24, 2022 | 3.05 |
| Aug 23, 2022 | 3.03 |
| Aug 22, 2022 | 2.95 |
| Aug 19, 2022 | 2.99 |
| Aug 18, 2022 | 3.02 |
| Aug 17, 2022 | 3.14 |
| Aug 16, 2022 | 3.25 |
| Aug 15, 2022 | 3.39 |
| Aug 12, 2022 | 3.47 |
| Aug 11, 2022 | 3.38 |
| Aug 10, 2022 | 3.72 |
| Aug 9, 2022 | 3.50 |
| Aug 8, 2022 | 3.65 |
| Aug 5, 2022 | 3.66 |
| Aug 4, 2022 | 3.55 |
| Aug 3, 2022 | 3.52 |
| Aug 2, 2022 | 3.39 |
| Aug 1, 2022 | 3.33 |
| Jul 29, 2022 | 3.37 |
| Jul 28, 2022 | 3.51 |
| Jul 27, 2022 | 3.59 |
| Jul 26, 2022 | 3.51 |
| Jul 25, 2022 | 3.56 |
| Jul 22, 2022 | 3.52 |
| Jul 21, 2022 | 3.66 |
| Jul 20, 2022 | 3.66 |
| Jul 19, 2022 | 3.56 |
| Jul 18, 2022 | 3.37 |
| Jul 15, 2022 | 3.52 |
| Jul 14, 2022 | 3.47 |
| Jul 13, 2022 | 3.77 |
| Jul 12, 2022 | 3.72 |
| Jul 11, 2022 | 3.65 |
| Jul 8, 2022 | 3.61 |
| Jul 7, 2022 | 3.52 |
| Jul 6, 2022 | 3.31 |
| Jul 5, 2022 | 3.37 |
| Jul 1, 2022 | 3.14 |
| Jun 30, 2022 | 3.09 |
| Jun 29, 2022 | 2.80 |
| Jun 28, 2022 | 2.77 |
| Jun 27, 2022 | 2.87 |
| Jun 24, 2022 | 2.67 |
| Jun 23, 2022 | 2.78 |
| Jun 22, 2022 | 2.64 |
| Jun 21, 2022 | 2.66 |
| Jun 17, 2022 | 2.64 |
| Jun 16, 2022 | 2.49 |
| Jun 15, 2022 | 2.57 |
| Jun 14, 2022 | 2.39 |
| Jun 13, 2022 | 2.38 |
| Jun 10, 2022 | 2.49 |
| Jun 9, 2022 | 2.56 |
| Jun 8, 2022 | 2.69 |
| Jun 7, 2022 | 2.85 |
| Jun 6, 2022 | 2.69 |
| Jun 3, 2022 | 2.69 |
| Jun 2, 2022 | 2.69 |
| Jun 1, 2022 | 2.74 |
| May 31, 2022 | 2.78 |
| May 27, 2022 | 2.87 |
| May 26, 2022 | 2.63 |
| May 25, 2022 | 2.54 |
| May 24, 2022 | 2.45 |
| May 23, 2022 | 2.60 |
| May 20, 2022 | 2.62 |
| May 19, 2022 | 2.68 |
| May 18, 2022 | 2.44 |
| May 17, 2022 | 2.48 |
| May 16, 2022 | 2.40 |
| May 13, 2022 | 2.43 |
| May 12, 2022 | 2.22 |
| May 11, 2022 | 2.05 |
| May 10, 2022 | 2.36 |
| May 9, 2022 | 2.22 |
| May 6, 2022 | 2.32 |
| May 5, 2022 | 2.24 |
| May 4, 2022 | 2.39 |
| May 3, 2022 | 2.30 |
| May 2, 2022 | 2.24 |
| Apr 29, 2022 | 2.19 |
| Apr 28, 2022 | 2.32 |
| Apr 27, 2022 | 2.30 |
| Apr 26, 2022 | 2.36 |
| Apr 25, 2022 | 2.46 |
| Apr 22, 2022 | 2.31 |
| Apr 21, 2022 | 2.36 |
| Apr 20, 2022 | 2.46 |
| Apr 19, 2022 | 2.50 |
| Apr 18, 2022 | 2.48 |
| Apr 14, 2022 | 2.57 |
| Apr 13, 2022 | 2.49 |
| Apr 12, 2022 | 2.35 |
| Apr 11, 2022 | 2.34 |
| Apr 8, 2022 | 2.38 |
| Apr 7, 2022 | 2.45 |
| Apr 6, 2022 | 2.40 |
| Apr 5, 2022 | 2.41 |
| Apr 4, 2022 | 2.72 |
| Apr 1, 2022 | 2.72 |
| Mar 31, 2022 | 2.77 |
| Mar 30, 2022 | 6.40 |
| Mar 29, 2022 | 5.58 |
| Mar 28, 2022 | 5.23 |
| Mar 25, 2022 | 5.39 |
| Mar 24, 2022 | 6.23 |
| Mar 23, 2022 | 6.11 |
| Mar 22, 2022 | 6.52 |
| Mar 21, 2022 | 6.25 |
| Mar 18, 2022 | 6.45 |
| Mar 17, 2022 | 6.20 |
| Mar 16, 2022 | 6.13 |
| Mar 15, 2022 | 5.68 |
| Mar 14, 2022 | 5.45 |
| Mar 11, 2022 | 5.39 |
| Mar 10, 2022 | 5.54 |
| Mar 9, 2022 | 5.74 |
| Mar 8, 2022 | 5.57 |
| Mar 7, 2022 | 5.55 |
| Mar 4, 2022 | 5.73 |
| Mar 3, 2022 | 6.00 |
| Mar 2, 2022 | 5.96 |
| Mar 1, 2022 | 5.93 |
| Feb 28, 2022 | 6.22 |
| Feb 25, 2022 | 6.87 |
| Feb 24, 2022 | 6.97 |
| Feb 23, 2022 | 6.86 |
| Feb 22, 2022 | 7.28 |
| Feb 18, 2022 | 7.44 |
| Feb 17, 2022 | 7.64 |
| Feb 16, 2022 | 8.13 |
| Feb 15, 2022 | 7.96 |
| Feb 14, 2022 | 7.43 |
| Feb 11, 2022 | 7.92 |
| Feb 10, 2022 | 7.97 |
| Feb 9, 2022 | 8.43 |
| Feb 8, 2022 | 8.13 |
| Feb 7, 2022 | 8.50 |
| Feb 4, 2022 | 8.25 |
| Feb 3, 2022 | 8.26 |
| Feb 2, 2022 | 8.15 |
| Feb 1, 2022 | 8.69 |
| Jan 31, 2022 | 8.48 |
| Jan 28, 2022 | 8.39 |
| Jan 27, 2022 | 7.72 |
| Jan 26, 2022 | 7.98 |
| Jan 25, 2022 | 7.74 |
| Jan 24, 2022 | 8.12 |
| Jan 21, 2022 | 8.26 |
| Jan 20, 2022 | 8.18 |
| Jan 19, 2022 | 8.40 |
| Jan 18, 2022 | 8.82 |
| Jan 14, 2022 | 9.56 |
| Jan 13, 2022 | 9.30 |
| Jan 12, 2022 | 9.88 |
| Jan 11, 2022 | 8.59 |
| Jan 10, 2022 | 8.25 |
| Jan 7, 2022 | 8.30 |
| Jan 6, 2022 | 8.36 |
| Jan 5, 2022 | 8.36 |
| Jan 4, 2022 | 9.16 |
| Jan 3, 2022 | 9.73 |
| Dec 31, 2021 | 10.34 |
| Dec 30, 2021 | -49.54 |
| Dec 29, 2021 | -47.70 |
| Dec 28, 2021 | -48.02 |
| Dec 27, 2021 | -49.28 |
| Dec 23, 2021 | -50.91 |
| Dec 22, 2021 | -52.07 |
| Dec 21, 2021 | -52.89 |
| Dec 20, 2021 | -62.39 |
| Dec 17, 2021 | -65.76 |
| Dec 16, 2021 | -65.89 |
| Dec 15, 2021 | -62.95 |
| Dec 14, 2021 | -56.13 |
| Dec 13, 2021 | -54.26 |
| Dec 10, 2021 | -53.17 |
| Dec 9, 2021 | -51.54 |
| Dec 8, 2021 | -51.09 |
| Dec 7, 2021 | -52.41 |
| Dec 6, 2021 | -46.82 |
| Dec 3, 2021 | -54.04 |
| Dec 2, 2021 | -56.02 |
| Dec 1, 2021 | -57.28 |
| Nov 30, 2021 | -57.83 |
| Nov 29, 2021 | -49.37 |
| Nov 26, 2021 | -43.90 |
| Nov 24, 2021 | -39.05 |
| Nov 23, 2021 | -37.77 |
| Nov 22, 2021 | -38.55 |
| Nov 19, 2021 | -39.94 |
| Nov 18, 2021 | -38.65 |
| Nov 17, 2021 | -41.04 |
| Nov 16, 2021 | -40.76 |
| Nov 15, 2021 | -40.11 |
| Nov 12, 2021 | -40.38 |
| Nov 11, 2021 | -40.32 |
| Nov 10, 2021 | -39.32 |
| Nov 9, 2021 | -39.62 |
| Nov 8, 2021 | -39.68 |
| Nov 5, 2021 | -38.12 |
| Nov 4, 2021 | -44.73 |
| Nov 3, 2021 | -44.88 |
| Nov 2, 2021 | -44.84 |
| Nov 1, 2021 | -45.12 |
| Oct 29, 2021 | -46.01 |
| Oct 28, 2021 | -47.09 |
| Oct 27, 2021 | -47.74 |
| Oct 26, 2021 | -49.13 |
| Oct 25, 2021 | -50.33 |
| Oct 22, 2021 | -49.04 |
| Oct 21, 2021 | -48.70 |
| Oct 20, 2021 | -48.45 |
| Oct 19, 2021 | -49.15 |
| Oct 18, 2021 | -47.32 |
| Oct 15, 2021 | -47.67 |
| Oct 14, 2021 | -49.06 |
| Oct 13, 2021 | -49.41 |
| Oct 12, 2021 | -49.93 |
| Oct 11, 2021 | -48.80 |
| Oct 8, 2021 | -45.16 |
| Oct 7, 2021 | -42.16 |
| Oct 6, 2021 | -40.89 |
| Oct 5, 2021 | -43.04 |
| Oct 4, 2021 | -41.51 |
| Oct 1, 2021 | -41.89 |
| Sep 30, 2021 | -53.07 |
| Sep 29, 2021 | -18.44 |
| Sep 28, 2021 | -18.32 |
| Sep 27, 2021 | -19.25 |
| Sep 24, 2021 | -18.73 |
| Sep 23, 2021 | -19.10 |
| Sep 22, 2021 | -19.65 |
| Sep 21, 2021 | -21.80 |
| Sep 20, 2021 | -21.24 |
| Sep 17, 2021 | -23.31 |
| Sep 16, 2021 | -22.48 |
| Sep 15, 2021 | -22.35 |
| Sep 14, 2021 | -21.44 |
| Sep 13, 2021 | -21.31 |
| Sep 10, 2021 | -22.09 |
| Sep 9, 2021 | -21.16 |
| Sep 8, 2021 | -20.92 |
| Sep 7, 2021 | -21.23 |
| Sep 3, 2021 | -20.92 |
| Sep 2, 2021 | -21.21 |
| Sep 1, 2021 | -20.30 |
| Aug 31, 2021 | -22.03 |
| Aug 30, 2021 | -21.31 |
| Aug 27, 2021 | -21.35 |
| Aug 26, 2021 | -21.56 |
| Aug 25, 2021 | -21.07 |
| Aug 24, 2021 | -21.29 |
| Aug 23, 2021 | -20.53 |
| Aug 20, 2021 | -19.86 |
| Aug 19, 2021 | -19.29 |
| Aug 18, 2021 | -19.76 |
| Aug 17, 2021 | -17.88 |
| Aug 16, 2021 | -18.30 |
| Aug 13, 2021 | -18.12 |
| Aug 12, 2021 | -17.90 |
| Aug 11, 2021 | -16.73 |
| Aug 10, 2021 | -17.51 |
| Aug 9, 2021 | -17.14 |
| Aug 6, 2021 | -16.38 |
| Aug 5, 2021 | -16.12 |
| Aug 4, 2021 | -15.85 |
| Aug 3, 2021 | -14.91 |
| Aug 2, 2021 | -15.32 |
| Jul 30, 2021 | -15.24 |
| Jul 29, 2021 | -15.55 |
| Jul 28, 2021 | -15.83 |
| Jul 27, 2021 | -15.57 |
| Jul 26, 2021 | -15.80 |
| Jul 23, 2021 | -15.76 |
| Jul 22, 2021 | -15.96 |
| Jul 21, 2021 | -15.90 |
| Jul 20, 2021 | -16.28 |
| Jul 19, 2021 | -16.54 |
| Jul 16, 2021 | -15.74 |
| Jul 15, 2021 | -15.50 |
| Jul 14, 2021 | -15.14 |
| Jul 13, 2021 | -15.49 |
| Jul 12, 2021 | -16.09 |
| Jul 9, 2021 | -16.67 |
| Jul 8, 2021 | -16.57 |
| Jul 7, 2021 | -16.37 |
| Jul 6, 2021 | -17.65 |
| Jul 2, 2021 | -17.79 |
| Jul 1, 2021 | -18.60 |
| Jun 30, 2021 | -20.21 |
| Jun 29, 2021 | -15.07 |
| Jun 28, 2021 | -15.17 |
| Jun 25, 2021 | -14.73 |
| Jun 24, 2021 | -16.05 |
| Jun 23, 2021 | -15.24 |
| Jun 22, 2021 | -15.43 |
| Jun 21, 2021 | -15.89 |
| Jun 18, 2021 | -14.94 |
| Jun 17, 2021 | -14.18 |
| Jun 16, 2021 | -14.39 |
| Jun 15, 2021 | -14.16 |
| Jun 14, 2021 | -14.74 |
| Jun 11, 2021 | -14.73 |
| Jun 10, 2021 | -15.03 |
| Jun 9, 2021 | -15.05 |
| Jun 8, 2021 | -15.01 |
| Jun 7, 2021 | -15.35 |
| Jun 4, 2021 | -14.54 |
| Jun 3, 2021 | -14.88 |
| Jun 2, 2021 | -14.39 |
| Jun 1, 2021 | -13.47 |
| May 28, 2021 | -13.56 |
| May 27, 2021 | -13.98 |
| May 26, 2021 | -14.81 |
| May 25, 2021 | -14.48 |
| May 24, 2021 | -14.04 |
| May 21, 2021 | -14.65 |
| May 20, 2021 | -14.61 |
| May 19, 2021 | -14.23 |
| May 18, 2021 | -14.29 |
| May 17, 2021 | -14.46 |
| May 14, 2021 | -13.66 |
| May 13, 2021 | -12.80 |
| May 12, 2021 | -12.66 |
| May 11, 2021 | -12.86 |
| May 10, 2021 | -12.54 |
| May 7, 2021 | -13.91 |
| May 6, 2021 | -13.47 |
| May 5, 2021 | -14.05 |
| May 4, 2021 | -14.42 |
| May 3, 2021 | -14.99 |
| Apr 30, 2021 | -15.45 |
| Apr 29, 2021 | -15.48 |
| Apr 28, 2021 | -15.98 |
| Apr 27, 2021 | -15.90 |
| Apr 26, 2021 | -16.50 |
| Apr 23, 2021 | -15.83 |
| Apr 22, 2021 | -16.13 |
| Apr 21, 2021 | -15.52 |
| Apr 20, 2021 | -15.68 |
| Apr 19, 2021 | -15.28 |
| Apr 16, 2021 | -15.01 |
| Apr 15, 2021 | -14.58 |
| Apr 14, 2021 | -14.74 |
| Apr 13, 2021 | -14.52 |
| Apr 12, 2021 | -13.95 |
| Apr 9, 2021 | -13.96 |
| Apr 8, 2021 | -14.50 |
| Apr 7, 2021 | -14.74 |
| Apr 6, 2021 | -15.19 |
| Apr 5, 2021 | -15.72 |
| Apr 1, 2021 | -16.04 |
| Mar 31, 2021 | -16.59 |
| Mar 30, 2021 | -19.26 |
| Mar 29, 2021 | -19.51 |
| Mar 26, 2021 | -20.78 |
| Mar 25, 2021 | -21.25 |
| Mar 24, 2021 | -19.71 |
| Mar 23, 2021 | -21.14 |
| Mar 22, 2021 | -22.12 |
| Mar 19, 2021 | -21.64 |
| Mar 18, 2021 | -20.87 |
| Mar 17, 2021 | -23.12 |
| Mar 16, 2021 | -21.37 |
| Mar 15, 2021 | -21.01 |
| Mar 12, 2021 | -21.30 |
| Mar 11, 2021 | -24.93 |
| Mar 10, 2021 | -18.88 |
| Mar 9, 2021 | -18.09 |
| Mar 8, 2021 | -17.10 |
| Mar 5, 2021 | -18.22 |
| Mar 4, 2021 | -16.00 |
| Mar 3, 2021 | -16.85 |
| Mar 2, 2021 | -23.28 |
| Mar 1, 2021 | -26.91 |
| Feb 26, 2021 | -25.25 |
| Feb 25, 2021 | -25.85 |
| Feb 24, 2021 | -26.37 |
| Feb 23, 2021 | -25.75 |
| Feb 22, 2021 | -27.73 |
| Feb 19, 2021 | -30.88 |
| Feb 18, 2021 | -28.12 |
| Feb 17, 2021 | -32.27 |
| Feb 16, 2021 | -27.17 |
| Feb 12, 2021 | -28.11 |
| Feb 11, 2021 | -29.02 |
| Feb 10, 2021 | -29.78 |
| Feb 9, 2021 | -31.12 |
| Feb 8, 2021 | -30.32 |
| Feb 5, 2021 | -26.90 |
| Feb 4, 2021 | -26.11 |
| Feb 3, 2021 | -26.53 |
| Feb 2, 2021 | -24.15 |
| Feb 1, 2021 | -26.79 |
| Jan 29, 2021 | -26.02 |
| Jan 28, 2021 | -23.68 |
| Jan 27, 2021 | -33.50 |
| Jan 26, 2021 | -31.20 |
| Jan 25, 2021 | -17.90 |
| Jan 22, 2021 | -16.34 |
| Jan 21, 2021 | -17.10 |
| Jan 20, 2021 | -17.49 |
| Jan 19, 2021 | -15.71 |
| Jan 15, 2021 | -15.85 |
| Jan 14, 2021 | -14.71 |
| Jan 13, 2021 | -14.33 |
| Jan 12, 2021 | -12.92 |
| Jan 11, 2021 | -11.40 |
| Jan 8, 2021 | -11.22 |
| Jan 7, 2021 | -11.91 |
| Jan 6, 2021 | -10.69 |
| Jan 5, 2021 | -10.62 |
| Jan 4, 2021 | -10.79 |
| Dec 31, 2020 | -10.80 |
| Dec 30, 2020 | -12.04 |
| Dec 29, 2020 | -12.21 |
| Dec 28, 2020 | -12.01 |
| Dec 24, 2020 | -12.62 |
| Dec 23, 2020 | -13.41 |
| Dec 22, 2020 | -12.94 |
| Dec 21, 2020 | -13.23 |
| Dec 18, 2020 | -13.12 |
| Dec 17, 2020 | -13.91 |
| Dec 16, 2020 | -13.29 |
| Dec 15, 2020 | -14.11 |
| Dec 14, 2020 | -13.94 |
| Dec 11, 2020 | -13.73 |
| Dec 10, 2020 | -13.74 |
| Dec 9, 2020 | -12.58 |
| Dec 8, 2020 | -13.39 |
| Dec 7, 2020 | -13.28 |
| Dec 4, 2020 | -13.42 |
| Dec 3, 2020 | -13.46 |
| Dec 2, 2020 | -13.23 |
| Dec 1, 2020 | -13.35 |
| Nov 30, 2020 | -13.62 |
| Nov 27, 2020 | -12.67 |
| Nov 25, 2020 | -12.14 |
| Nov 24, 2020 | -11.62 |
| Nov 23, 2020 | -11.93 |
| Nov 20, 2020 | -12.40 |
| Nov 19, 2020 | -12.27 |
| Nov 18, 2020 | -11.75 |
| Nov 17, 2020 | -11.61 |
| Nov 16, 2020 | -11.43 |
| Nov 13, 2020 | -11.53 |
| Nov 12, 2020 | -11.69 |
| Nov 11, 2020 | -11.80 |
| Nov 10, 2020 | -11.04 |
| Nov 9, 2020 | -10.90 |
| Nov 6, 2020 | -13.86 |
| Nov 5, 2020 | -13.38 |
| Nov 4, 2020 | -13.61 |
| Nov 3, 2020 | -13.48 |
| Nov 2, 2020 | -13.14 |
| Oct 30, 2020 | -13.44 |
| Oct 29, 2020 | -14.46 |
| Oct 28, 2020 | -14.14 |
| Oct 27, 2020 | -15.18 |
| Oct 26, 2020 | -15.29 |
| Oct 23, 2020 | -14.83 |
| Oct 22, 2020 | -15.93 |
| Oct 21, 2020 | -14.77 |
| Oct 20, 2020 | -15.15 |
| Oct 19, 2020 | -15.64 |
| Oct 16, 2020 | -16.85 |
| Oct 15, 2020 | -17.77 |
| Oct 14, 2020 | -17.56 |
| Oct 13, 2020 | -18.32 |
| Oct 12, 2020 | -18.54 |
| Oct 9, 2020 | -17.47 |
| Oct 8, 2020 | -17.82 |
| Oct 7, 2020 | -17.93 |
| Oct 6, 2020 | -17.74 |
| Oct 5, 2020 | -16.71 |
| Oct 2, 2020 | -14.24 |
| Oct 1, 2020 | -14.85 |
| Sep 30, 2020 | -14.67 |
| Sep 29, 2020 | -6.02 |
| Sep 28, 2020 | -5.77 |
| Sep 25, 2020 | -5.73 |
| Sep 24, 2020 | -5.15 |
| Sep 23, 2020 | -5.33 |
| Sep 22, 2020 | -5.25 |
| Sep 21, 2020 | -5.10 |
| Sep 18, 2020 | -5.22 |
| Sep 17, 2020 | -5.11 |
| Sep 16, 2020 | -5.26 |
| Sep 15, 2020 | -4.91 |
| Sep 14, 2020 | -5.08 |
| Sep 11, 2020 | -4.53 |
| Sep 10, 2020 | -4.51 |
| Sep 9, 2020 | -4.81 |
| Sep 8, 2020 | -4.57 |
| Sep 4, 2020 | -4.56 |
| Sep 3, 2020 | -4.95 |
| Sep 2, 2020 | -5.32 |
| Sep 1, 2020 | -5.41 |
| Aug 31, 2020 | -6.46 |
| Aug 28, 2020 | -6.64 |
| Aug 27, 2020 | -6.56 |
| Aug 26, 2020 | -6.96 |
| Aug 25, 2020 | -6.72 |
| Aug 24, 2020 | -6.85 |
| Aug 21, 2020 | -8.43 |
| Aug 20, 2020 | -8.28 |
| Aug 19, 2020 | -8.04 |
| Aug 18, 2020 | -8.44 |
| Aug 17, 2020 | -8.55 |
| Aug 14, 2020 | -8.41 |
| Aug 13, 2020 | -8.41 |
| Aug 12, 2020 | -8.43 |
| Aug 11, 2020 | -8.40 |
| Aug 10, 2020 | -8.48 |
| Aug 7, 2020 | -8.30 |
| Aug 6, 2020 | -8.00 |
| Aug 5, 2020 | -8.08 |
| Aug 4, 2020 | -8.07 |
| Aug 3, 2020 | -7.90 |
| Jul 31, 2020 | -7.62 |
| Jul 30, 2020 | -7.51 |
| Jul 29, 2020 | -7.57 |
| Jul 28, 2020 | -7.66 |
| Jul 27, 2020 | -7.61 |
| Jul 24, 2020 | -7.67 |
| Jul 23, 2020 | -7.83 |
| Jul 22, 2020 | -7.92 |
| Jul 21, 2020 | -8.32 |
| Jul 20, 2020 | -8.25 |
| Jul 17, 2020 | -8.19 |
| Jul 16, 2020 | -7.85 |
| Jul 15, 2020 | -8.08 |
| Jul 14, 2020 | -7.91 |
| Jul 13, 2020 | -8.01 |
| Jul 10, 2020 | -7.77 |
| Jul 9, 2020 | -7.53 |
| Jul 8, 2020 | -7.35 |
| Jul 7, 2020 | -7.07 |
| Jul 6, 2020 | -6.54 |
| Jul 2, 2020 | -6.43 |
| Jul 1, 2020 | -6.32 |
| Jun 30, 2020 | -6.53 |
| Jun 29, 2020 | -3.77 |
| Jun 26, 2020 | -4.03 |
| Jun 25, 2020 | -4.68 |
| Jun 24, 2020 | -4.96 |
| Jun 23, 2020 | -4.18 |
| Jun 22, 2020 | -4.03 |
| Jun 19, 2020 | -4.30 |
| Jun 18, 2020 | -3.87 |
| Jun 17, 2020 | -3.85 |
| Jun 16, 2020 | -3.77 |
| Jun 15, 2020 | -3.70 |
| Jun 12, 2020 | -3.55 |
| Jun 11, 2020 | -3.48 |
| Jun 10, 2020 | -3.60 |
| Jun 9, 2020 | -3.61 |
| Jun 8, 2020 | -3.73 |
| Jun 5, 2020 | -3.45 |
| Jun 4, 2020 | -3.53 |
| Jun 3, 2020 | -3.47 |
| Jun 2, 2020 | -3.84 |
| Jun 1, 2020 | -3.67 |
| May 29, 2020 | -3.55 |
| May 28, 2020 | -3.27 |
| May 27, 2020 | -3.34 |
| May 26, 2020 | -3.49 |
| May 22, 2020 | -3.49 |
| May 21, 2020 | -3.84 |
| May 20, 2020 | -4.14 |
| May 19, 2020 | -3.52 |
| May 18, 2020 | -4.16 |
| May 15, 2020 | -3.15 |
| May 14, 2020 | -3.23 |
| May 13, 2020 | -3.19 |
| May 12, 2020 | -3.14 |
| May 11, 2020 | -3.25 |
| May 8, 2020 | -3.19 |
| May 7, 2020 | -3.10 |
| May 6, 2020 | -3.03 |
| May 5, 2020 | -3.11 |
| May 4, 2020 | -3.09 |
| May 1, 2020 | -2.89 |
| Apr 30, 2020 | -3.16 |
| Apr 29, 2020 | -3.12 |
| Apr 28, 2020 | -3.39 |
| Apr 27, 2020 | -3.43 |
| Apr 24, 2020 | -3.38 |
| Apr 23, 2020 | -3.23 |
| Apr 22, 2020 | -3.12 |
| Apr 21, 2020 | -3.17 |
| Apr 20, 2020 | -3.22 |
| Apr 17, 2020 | -3.04 |
| Apr 16, 2020 | -3.04 |
| Apr 15, 2020 | -3.04 |
| Apr 14, 2020 | -3.06 |
| Apr 13, 2020 | -3.10 |
| Apr 9, 2020 | -3.06 |
| Apr 8, 2020 | -3.02 |
| Apr 7, 2020 | -3.33 |
| Apr 6, 2020 | -3.81 |
| Apr 3, 2020 | -3.01 |
| Apr 2, 2020 | -3.04 |
| Apr 1, 2020 | -3.09 |
| Mar 31, 2020 | -3.55 |
| Mar 30, 2020 | -2.93 |
| Mar 27, 2020 | -2.83 |
| Mar 26, 2020 | -2.64 |
| Mar 25, 2020 | -2.54 |
| Mar 24, 2020 | -2.70 |
| Mar 23, 2020 | -3.02 |
| Mar 20, 2020 | -3.28 |
| Mar 19, 2020 | -3.53 |
| Mar 18, 2020 | -4.06 |
| Mar 17, 2020 | -4.15 |
| Mar 16, 2020 | -3.78 |
| Mar 13, 2020 | -3.60 |
| Mar 12, 2020 | -3.10 |
| Mar 11, 2020 | -2.79 |
| Mar 10, 2020 | -2.47 |
| Mar 9, 2020 | -3.22 |
| Mar 6, 2020 | -3.77 |
| Mar 5, 2020 | -3.61 |
| Mar 4, 2020 | -3.70 |
| Mar 3, 2020 | -3.38 |
| Mar 2, 2020 | -3.71 |
| Feb 28, 2020 | -3.84 |
| Feb 27, 2020 | -4.97 |
| Feb 26, 2020 | -2.89 |
| Feb 25, 2020 | -1.79 |
| Feb 24, 2020 | -1.56 |
| Feb 21, 2020 | -1.34 |
| Feb 20, 2020 | -1.40 |
| Feb 19, 2020 | -1.41 |
| Feb 18, 2020 | -1.45 |
| Feb 14, 2020 | -1.43 |
| Feb 13, 2020 | -1.41 |
| Feb 12, 2020 | -1.57 |
| Feb 11, 2020 | -1.50 |
| Feb 10, 2020 | -1.65 |
| Feb 7, 2020 | -1.69 |
| Feb 6, 2020 | -1.59 |
| Feb 5, 2020 | -1.73 |
| Feb 4, 2020 | -1.75 |
| Feb 3, 2020 | -1.88 |
| Jan 31, 2020 | -2.20 |
| Jan 30, 2020 | -1.94 |
| Jan 29, 2020 | -1.85 |
| Jan 28, 2020 | -1.76 |
| Jan 27, 2020 | -2.04 |
| Jan 24, 2020 | -1.65 |
| Jan 23, 2020 | -1.40 |
| Jan 22, 2020 | -1.36 |
| Jan 21, 2020 | -1.36 |
| Jan 17, 2020 | -1.35 |
| Jan 16, 2020 | -1.42 |
| Jan 15, 2020 | -1.26 |
| Jan 14, 2020 | -1.20 |
| Jan 13, 2020 | -1.09 |
| Jan 10, 2020 | -1.06 |
| Jan 9, 2020 | -1.04 |
| Jan 8, 2020 | -1.03 |
| Jan 7, 2020 | -1.00 |
| Jan 6, 2020 | -1.01 |
| Jan 3, 2020 | -0.99 |
| Jan 2, 2020 | -1.00 |
| Dec 31, 2019 | -1.04 |
| Dec 30, 2019 | -0.84 |
| Dec 27, 2019 | -0.85 |
| Dec 26, 2019 | -0.88 |
| Dec 24, 2019 | -0.87 |
| Dec 23, 2019 | -0.87 |
| Dec 20, 2019 | -0.85 |
| Dec 19, 2019 | -0.85 |
| Dec 18, 2019 | -0.85 |
| Dec 17, 2019 | -0.87 |
| Dec 16, 2019 | -0.86 |
| Dec 13, 2019 | -0.94 |
| Dec 12, 2019 | -0.90 |
| Dec 11, 2019 | -0.89 |
| Dec 10, 2019 | -0.88 |
| Dec 9, 2019 | -0.89 |
| Dec 6, 2019 | -0.87 |
| Dec 5, 2019 | -0.90 |
| Dec 4, 2019 | -0.94 |
| Dec 3, 2019 | -0.90 |
| Dec 2, 2019 | -0.91 |
| Nov 29, 2019 | -0.83 |
| Nov 27, 2019 | -0.82 |
| Nov 26, 2019 | -0.82 |
| Nov 25, 2019 | -0.85 |
| Nov 22, 2019 | -0.88 |
| Nov 21, 2019 | -0.88 |
| Nov 20, 2019 | -0.86 |
| Nov 19, 2019 | -0.89 |
| Nov 18, 2019 | -0.89 |
| Nov 15, 2019 | -0.90 |
| Nov 14, 2019 | -0.90 |
| Nov 13, 2019 | -0.90 |
| Nov 12, 2019 | -0.91 |
| Nov 11, 2019 | -0.92 |
| Nov 8, 2019 | -0.96 |
| Nov 7, 2019 | -1.00 |
| Nov 6, 2019 | -1.01 |
| Nov 5, 2019 | -1.09 |
| Nov 4, 2019 | -1.09 |
| Nov 1, 2019 | -1.04 |
| Oct 31, 2019 | -0.97 |
| Oct 30, 2019 | -1.00 |
| Oct 29, 2019 | -1.02 |
| Oct 28, 2019 | -1.05 |
| Oct 25, 2019 | -1.01 |
| Oct 24, 2019 | -0.99 |
| Oct 23, 2019 | -1.00 |
| Oct 22, 2019 | -0.99 |
| Oct 21, 2019 | -1.00 |
| Oct 18, 2019 | -0.94 |
| Oct 17, 2019 | -0.98 |
| Oct 16, 2019 | -1.02 |
| Oct 15, 2019 | -0.98 |
| Oct 14, 2019 | -0.95 |
| Oct 11, 2019 | -0.97 |