Vir Biotechnology (VIR) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | 8.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.75 |
| May 29, 2026 | 8.72 |
| May 28, 2026 | 8.68 |
| May 27, 2026 | 8.64 |
| May 26, 2026 | 8.61 |
| May 22, 2026 | 8.58 |
| May 21, 2026 | 8.55 |
| May 20, 2026 | 8.51 |
| May 19, 2026 | 8.49 |
| May 18, 2026 | 8.46 |
| May 15, 2026 | 8.43 |
| May 14, 2026 | 8.40 |
| May 13, 2026 | 8.37 |
| May 12, 2026 | 8.34 |
| May 11, 2026 | 8.31 |
| May 8, 2026 | 8.28 |
| May 7, 2026 | 8.26 |
| May 6, 2026 | 8.23 |
| May 5, 2026 | 8.20 |
| May 4, 2026 | 8.16 |
| May 1, 2026 | 8.13 |
| Apr 30, 2026 | 8.09 |
| Apr 29, 2026 | 8.06 |
| Apr 28, 2026 | 8.02 |
| Apr 27, 2026 | 7.97 |
| Apr 24, 2026 | 7.93 |
| Apr 23, 2026 | 7.89 |
| Apr 22, 2026 | 7.85 |
| Apr 21, 2026 | 7.81 |
| Apr 20, 2026 | 7.76 |
| Apr 17, 2026 | 7.71 |
| Apr 16, 2026 | 7.65 |
| Apr 15, 2026 | 7.60 |
| Apr 14, 2026 | 7.55 |
| Apr 13, 2026 | 7.51 |
| Apr 10, 2026 | 7.47 |
| Apr 9, 2026 | 7.43 |
| Apr 8, 2026 | 7.39 |
| Apr 7, 2026 | 7.35 |
| Apr 6, 2026 | 7.31 |
| Apr 2, 2026 | 7.28 |
| Apr 1, 2026 | 7.24 |
| Mar 31, 2026 | 7.20 |
| Mar 30, 2026 | 7.16 |
| Mar 27, 2026 | 7.13 |
| Mar 26, 2026 | 7.11 |
| Mar 25, 2026 | 7.08 |
| Mar 24, 2026 | 7.05 |
| Mar 23, 2026 | 7.03 |
| Mar 20, 2026 | 7.00 |
| Mar 19, 2026 | 6.97 |
| Mar 18, 2026 | 6.93 |
| Mar 17, 2026 | 6.90 |
| Mar 16, 2026 | 6.87 |
| Mar 13, 2026 | 6.84 |
| Mar 12, 2026 | 6.80 |
| Mar 11, 2026 | 6.76 |
| Mar 10, 2026 | 6.73 |
| Mar 9, 2026 | 6.68 |
| Mar 6, 2026 | 6.65 |
| Mar 5, 2026 | 6.61 |
| Mar 4, 2026 | 6.58 |
| Mar 3, 2026 | 6.54 |
| Mar 2, 2026 | 6.51 |
| Feb 27, 2026 | 6.47 |
| Feb 26, 2026 | 6.44 |
| Feb 25, 2026 | 6.40 |
| Feb 24, 2026 | 6.36 |
| Feb 23, 2026 | 6.32 |
| Feb 20, 2026 | 6.30 |
| Feb 19, 2026 | 6.28 |
| Feb 18, 2026 | 6.26 |
| Feb 17, 2026 | 6.23 |
| Feb 13, 2026 | 6.21 |
| Feb 12, 2026 | 6.18 |
| Feb 11, 2026 | 6.16 |
| Feb 10, 2026 | 6.14 |
| Feb 9, 2026 | 6.11 |
| Feb 6, 2026 | 6.09 |
| Feb 5, 2026 | 6.06 |
| Feb 4, 2026 | 6.04 |
| Feb 3, 2026 | 6.02 |
| Feb 2, 2026 | 5.99 |
| Jan 30, 2026 | 5.97 |
| Jan 29, 2026 | 5.95 |
| Jan 28, 2026 | 5.92 |
| Jan 27, 2026 | 5.90 |
| Jan 26, 2026 | 5.88 |
| Jan 23, 2026 | 5.85 |
| Jan 22, 2026 | 5.83 |
| Jan 21, 2026 | 5.80 |
| Jan 20, 2026 | 5.78 |
| Jan 16, 2026 | 5.77 |
| Jan 15, 2026 | 5.75 |
| Jan 14, 2026 | 5.74 |
| Jan 13, 2026 | 5.71 |
| Jan 12, 2026 | 5.69 |
| Jan 9, 2026 | 5.68 |
| Jan 8, 2026 | 5.66 |
| Jan 7, 2026 | 5.65 |
| Jan 6, 2026 | 5.63 |
| Jan 5, 2026 | 5.62 |
| Jan 2, 2026 | 5.60 |
| Dec 31, 2025 | 5.59 |
| Dec 30, 2025 | 5.57 |
| Dec 29, 2025 | 5.55 |
| Dec 26, 2025 | 5.55 |
| Dec 24, 2025 | 5.54 |
| Dec 23, 2025 | 5.53 |
| Dec 22, 2025 | 5.52 |
| Dec 19, 2025 | 5.51 |
| Dec 18, 2025 | 5.50 |
| Dec 17, 2025 | 5.50 |
| Dec 16, 2025 | 5.49 |
| Dec 15, 2025 | 5.48 |
| Dec 12, 2025 | 5.47 |
| Dec 11, 2025 | 5.46 |
| Dec 10, 2025 | 5.45 |
| Dec 9, 2025 | 5.44 |
| Dec 8, 2025 | 5.43 |
| Dec 5, 2025 | 5.42 |
| Dec 4, 2025 | 5.41 |
| Dec 3, 2025 | 5.39 |
| Dec 2, 2025 | 5.39 |
| Dec 1, 2025 | 5.39 |
| Nov 28, 2025 | 5.39 |
| Nov 26, 2025 | 5.38 |
| Nov 25, 2025 | 5.37 |
| Nov 24, 2025 | 5.36 |
| Nov 21, 2025 | 5.35 |
| Nov 20, 2025 | 5.35 |
| Nov 19, 2025 | 5.34 |
| Nov 18, 2025 | 5.34 |
| Nov 17, 2025 | 5.34 |
| Nov 14, 2025 | 5.33 |
| Nov 13, 2025 | 5.33 |
| Nov 12, 2025 | 5.33 |
| Nov 11, 2025 | 5.32 |
| Nov 10, 2025 | 5.32 |
| Nov 7, 2025 | 5.32 |
| Nov 6, 2025 | 5.31 |
| Nov 5, 2025 | 5.32 |
| Nov 4, 2025 | 5.31 |
| Nov 3, 2025 | 5.31 |
| Oct 31, 2025 | 5.31 |
| Oct 30, 2025 | 5.31 |
| Oct 29, 2025 | 5.30 |
| Oct 28, 2025 | 5.30 |
| Oct 27, 2025 | 5.28 |
| Oct 24, 2025 | 5.27 |
| Oct 23, 2025 | 5.27 |
| Oct 22, 2025 | 5.26 |
| Oct 21, 2025 | 5.25 |
| Oct 20, 2025 | 5.24 |
| Oct 17, 2025 | 5.22 |
| Oct 16, 2025 | 5.21 |
| Oct 15, 2025 | 5.20 |
| Oct 14, 2025 | 5.18 |
| Oct 13, 2025 | 5.17 |
| Oct 10, 2025 | 5.16 |
| Oct 9, 2025 | 5.15 |
| Oct 8, 2025 | 5.13 |
| Oct 7, 2025 | 5.12 |
| Oct 6, 2025 | 5.11 |
| Oct 3, 2025 | 5.10 |
| Oct 2, 2025 | 5.09 |
| Oct 1, 2025 | 5.09 |
| Sep 30, 2025 | 5.08 |
| Sep 29, 2025 | 5.08 |
| Sep 26, 2025 | 5.08 |
| Sep 25, 2025 | 5.09 |
| Sep 24, 2025 | 5.10 |
| Sep 23, 2025 | 5.11 |
| Sep 22, 2025 | 5.12 |
| Sep 19, 2025 | 5.12 |
| Sep 18, 2025 | 5.13 |
| Sep 17, 2025 | 5.14 |
| Sep 16, 2025 | 5.16 |
| Sep 15, 2025 | 5.17 |
| Sep 12, 2025 | 5.18 |
| Sep 11, 2025 | 5.19 |
| Sep 10, 2025 | 5.19 |
| Sep 9, 2025 | 5.19 |
| Sep 8, 2025 | 5.20 |
| Sep 5, 2025 | 5.20 |
| Sep 4, 2025 | 5.20 |
| Sep 3, 2025 | 5.20 |
| Sep 2, 2025 | 5.21 |
| Aug 29, 2025 | 5.21 |
| Aug 28, 2025 | 5.21 |
| Aug 27, 2025 | 5.22 |
| Aug 26, 2025 | 5.23 |
| Aug 25, 2025 | 5.25 |
| Aug 22, 2025 | 5.26 |
| Aug 21, 2025 | 5.28 |
| Aug 20, 2025 | 5.31 |
| Aug 19, 2025 | 5.33 |
| Aug 18, 2025 | 5.35 |
| Aug 15, 2025 | 5.38 |
| Aug 14, 2025 | 5.40 |
| Aug 13, 2025 | 5.43 |
| Aug 12, 2025 | 5.45 |
| Aug 11, 2025 | 5.48 |
| Aug 8, 2025 | 5.50 |
| Aug 7, 2025 | 5.53 |
| Aug 6, 2025 | 5.56 |
| Aug 5, 2025 | 5.58 |
| Aug 4, 2025 | 5.60 |
| Aug 1, 2025 | 5.62 |
| Jul 31, 2025 | 5.65 |
| Jul 30, 2025 | 5.67 |
| Jul 29, 2025 | 5.70 |
| Jul 28, 2025 | 5.73 |
| Jul 25, 2025 | 5.76 |
| Jul 24, 2025 | 5.78 |
| Jul 23, 2025 | 5.81 |
| Jul 22, 2025 | 5.83 |
| Jul 21, 2025 | 5.87 |
| Jul 18, 2025 | 5.90 |
| Jul 17, 2025 | 5.94 |
| Jul 16, 2025 | 5.98 |
| Jul 15, 2025 | 6.03 |
| Jul 14, 2025 | 6.07 |
| Jul 11, 2025 | 6.11 |
| Jul 10, 2025 | 6.15 |
| Jul 9, 2025 | 6.19 |
| Jul 8, 2025 | 6.22 |
| Jul 7, 2025 | 6.26 |
| Jul 3, 2025 | 6.30 |
| Jul 2, 2025 | 6.35 |
| Jul 1, 2025 | 6.39 |
| Jun 30, 2025 | 6.44 |
| Jun 27, 2025 | 6.49 |
| Jun 26, 2025 | 6.54 |
| Jun 25, 2025 | 6.59 |
| Jun 24, 2025 | 6.64 |
| Jun 23, 2025 | 6.70 |
| Jun 20, 2025 | 6.75 |
| Jun 18, 2025 | 6.80 |
| Jun 17, 2025 | 6.86 |
| Jun 16, 2025 | 6.92 |
| Jun 13, 2025 | 6.97 |
| Jun 12, 2025 | 7.02 |
| Jun 11, 2025 | 7.07 |
| Jun 10, 2025 | 7.12 |
| Jun 9, 2025 | 7.17 |
| Jun 6, 2025 | 7.22 |
| Jun 5, 2025 | 7.27 |
| Jun 4, 2025 | 7.34 |
| Jun 3, 2025 | 7.41 |
| Jun 2, 2025 | 7.44 |
| May 30, 2025 | 7.47 |
| May 29, 2025 | 7.49 |
| May 28, 2025 | 7.51 |
| May 27, 2025 | 7.54 |
| May 23, 2025 | 7.56 |
| May 22, 2025 | 7.59 |
| May 21, 2025 | 7.62 |
| May 20, 2025 | 7.65 |
| May 19, 2025 | 7.68 |
| May 16, 2025 | 7.70 |
| May 15, 2025 | 7.73 |
| May 14, 2025 | 7.76 |
| May 13, 2025 | 7.79 |
| May 12, 2025 | 7.81 |
| May 9, 2025 | 7.84 |
| May 8, 2025 | 7.86 |
| May 7, 2025 | 7.88 |
| May 6, 2025 | 7.91 |
| May 5, 2025 | 7.94 |
| May 2, 2025 | 7.96 |
| May 1, 2025 | 7.98 |
| Apr 30, 2025 | 8.00 |
| Apr 29, 2025 | 8.03 |
| Apr 28, 2025 | 8.05 |
| Apr 25, 2025 | 8.07 |
| Apr 24, 2025 | 8.09 |
| Apr 23, 2025 | 8.10 |
| Apr 22, 2025 | 8.12 |
| Apr 21, 2025 | 8.13 |
| Apr 17, 2025 | 8.15 |
| Apr 16, 2025 | 8.16 |
| Apr 15, 2025 | 8.17 |
| Apr 14, 2025 | 8.19 |
| Apr 11, 2025 | 8.21 |
| Apr 10, 2025 | 8.24 |
| Apr 9, 2025 | 8.28 |
| Apr 8, 2025 | 8.31 |
| Apr 7, 2025 | 8.36 |
| Apr 4, 2025 | 8.40 |
| Apr 3, 2025 | 8.44 |
| Apr 2, 2025 | 8.49 |
| Apr 1, 2025 | 8.52 |
| Mar 31, 2025 | 8.55 |
| Mar 28, 2025 | 8.58 |
| Mar 27, 2025 | 8.59 |
| Mar 26, 2025 | 8.59 |
| Mar 25, 2025 | 8.60 |
| Mar 24, 2025 | 8.61 |
| Mar 21, 2025 | 8.62 |
| Mar 20, 2025 | 8.62 |
| Mar 19, 2025 | 8.63 |
| Mar 18, 2025 | 8.63 |
| Mar 17, 2025 | 8.64 |
| Mar 14, 2025 | 8.65 |
| Mar 13, 2025 | 8.65 |
| Mar 12, 2025 | 8.66 |
| Mar 11, 2025 | 8.67 |
| Mar 10, 2025 | 8.67 |
| Mar 7, 2025 | 8.67 |
| Mar 6, 2025 | 8.66 |
| Mar 5, 2025 | 8.66 |
| Mar 4, 2025 | 8.65 |
| Mar 3, 2025 | 8.64 |
| Feb 28, 2025 | 8.64 |
| Feb 27, 2025 | 8.63 |
| Feb 26, 2025 | 8.62 |
| Feb 25, 2025 | 8.61 |
| Feb 24, 2025 | 8.59 |
| Feb 21, 2025 | 8.57 |
| Feb 20, 2025 | 8.55 |
| Feb 19, 2025 | 8.52 |
| Feb 18, 2025 | 8.50 |
| Feb 14, 2025 | 8.48 |
| Feb 13, 2025 | 8.46 |
| Feb 12, 2025 | 8.44 |
| Feb 11, 2025 | 8.43 |
| Feb 10, 2025 | 8.42 |
| Feb 7, 2025 | 8.40 |
| Feb 6, 2025 | 8.39 |
| Feb 5, 2025 | 8.36 |
| Feb 4, 2025 | 8.34 |
| Feb 3, 2025 | 8.32 |
| Jan 31, 2025 | 8.30 |
| Jan 30, 2025 | 8.28 |
| Jan 29, 2025 | 8.25 |
| Jan 28, 2025 | 8.22 |
| Jan 27, 2025 | 8.19 |
| Jan 24, 2025 | 8.17 |
| Jan 23, 2025 | 8.15 |
| Jan 22, 2025 | 8.12 |
| Jan 21, 2025 | 8.09 |
| Jan 17, 2025 | 8.08 |
| Jan 16, 2025 | 8.06 |
| Jan 15, 2025 | 8.05 |
| Jan 14, 2025 | 8.03 |
| Jan 13, 2025 | 8.01 |
| Jan 10, 2025 | 8.00 |
| Jan 8, 2025 | 7.96 |
| Jan 7, 2025 | 7.92 |
| Jan 6, 2025 | 7.93 |
| Jan 3, 2025 | 7.93 |
| Jan 2, 2025 | 7.94 |
| Dec 31, 2024 | 7.96 |
| Dec 30, 2024 | 7.97 |
| Dec 27, 2024 | 7.98 |
| Dec 26, 2024 | 7.99 |
| Dec 24, 2024 | 8.00 |
| Dec 23, 2024 | 8.02 |
| Dec 20, 2024 | 8.05 |
| Dec 19, 2024 | 8.07 |
| Dec 18, 2024 | 8.10 |
| Dec 17, 2024 | 8.13 |
| Dec 16, 2024 | 8.17 |
| Dec 13, 2024 | 8.20 |
| Dec 12, 2024 | 8.23 |
| Dec 11, 2024 | 8.25 |
| Dec 10, 2024 | 8.28 |
| Dec 9, 2024 | 8.30 |
| Dec 6, 2024 | 8.31 |
| Dec 5, 2024 | 8.33 |
| Dec 4, 2024 | 8.35 |
| Dec 3, 2024 | 8.37 |
| Dec 2, 2024 | 8.37 |
| Nov 29, 2024 | 8.38 |
| Nov 27, 2024 | 8.38 |
| Nov 26, 2024 | 8.39 |
| Nov 25, 2024 | 8.39 |
| Nov 22, 2024 | 8.41 |
| Nov 21, 2024 | 8.42 |
| Nov 20, 2024 | 8.44 |
| Nov 19, 2024 | 8.46 |
| Nov 18, 2024 | 8.48 |
| Nov 15, 2024 | 8.50 |
| Nov 14, 2024 | 8.51 |
| Nov 13, 2024 | 8.52 |
| Nov 12, 2024 | 8.52 |
| Nov 11, 2024 | 8.52 |
| Nov 8, 2024 | 8.51 |
| Nov 7, 2024 | 8.50 |
| Nov 6, 2024 | 8.50 |
| Nov 5, 2024 | 8.49 |
| Nov 4, 2024 | 8.50 |
| Nov 1, 2024 | 8.51 |
| Oct 31, 2024 | 8.53 |
| Oct 30, 2024 | 8.56 |
| Oct 29, 2024 | 8.60 |
| Oct 28, 2024 | 8.64 |
| Oct 25, 2024 | 8.69 |
| Oct 24, 2024 | 8.72 |
| Oct 23, 2024 | 8.76 |
| Oct 22, 2024 | 8.78 |
| Oct 21, 2024 | 8.81 |
| Oct 18, 2024 | 8.84 |
| Oct 17, 2024 | 8.87 |
| Oct 16, 2024 | 8.89 |
| Oct 15, 2024 | 8.92 |
| Oct 14, 2024 | 8.96 |
| Oct 11, 2024 | 8.98 |
| Oct 10, 2024 | 9.01 |
| Oct 9, 2024 | 9.03 |
| Oct 8, 2024 | 9.06 |
| Oct 7, 2024 | 9.08 |
| Oct 4, 2024 | 9.11 |
| Oct 3, 2024 | 9.13 |
| Oct 2, 2024 | 9.15 |
| Oct 1, 2024 | 9.17 |
| Sep 30, 2024 | 9.19 |
| Sep 27, 2024 | 9.21 |
| Sep 26, 2024 | 9.24 |
| Sep 25, 2024 | 9.27 |
| Sep 24, 2024 | 9.29 |
| Sep 23, 2024 | 9.30 |
| Sep 20, 2024 | 9.31 |
| Sep 19, 2024 | 9.32 |
| Sep 18, 2024 | 9.32 |
| Sep 17, 2024 | 9.32 |
| Sep 16, 2024 | 9.32 |
| Sep 13, 2024 | 9.32 |
| Sep 12, 2024 | 9.32 |
| Sep 11, 2024 | 9.32 |
| Sep 10, 2024 | 9.32 |
| Sep 9, 2024 | 9.33 |
| Sep 6, 2024 | 9.33 |
| Sep 5, 2024 | 9.34 |
| Sep 4, 2024 | 9.35 |
| Sep 3, 2024 | 9.37 |
| Aug 30, 2024 | 9.38 |
| Aug 29, 2024 | 9.40 |
| Aug 28, 2024 | 9.41 |
| Aug 27, 2024 | 9.42 |
| Aug 26, 2024 | 9.43 |
| Aug 23, 2024 | 9.44 |
| Aug 22, 2024 | 9.45 |
| Aug 21, 2024 | 9.47 |
| Aug 20, 2024 | 9.48 |
| Aug 19, 2024 | 9.50 |
| Aug 16, 2024 | 9.51 |
| Aug 15, 2024 | 9.52 |
| Aug 14, 2024 | 9.53 |
| Aug 13, 2024 | 9.55 |
| Aug 12, 2024 | 9.57 |
| Aug 9, 2024 | 9.58 |
| Aug 8, 2024 | 9.60 |
| Aug 7, 2024 | 9.62 |
| Aug 6, 2024 | 9.65 |
| Aug 5, 2024 | 9.67 |
| Aug 2, 2024 | 9.69 |
| Aug 1, 2024 | 9.71 |
| Jul 31, 2024 | 9.73 |
| Jul 30, 2024 | 9.74 |
| Jul 29, 2024 | 9.75 |
| Jul 26, 2024 | 9.75 |
| Jul 25, 2024 | 9.76 |
| Jul 24, 2024 | 9.76 |
| Jul 23, 2024 | 9.77 |
| Jul 22, 2024 | 9.79 |
| Jul 19, 2024 | 9.80 |
| Jul 18, 2024 | 9.82 |
| Jul 17, 2024 | 9.83 |
| Jul 16, 2024 | 9.83 |
| Jul 15, 2024 | 9.83 |
| Jul 12, 2024 | 9.84 |
| Jul 11, 2024 | 9.85 |
| Jul 10, 2024 | 9.86 |
| Jul 9, 2024 | 9.87 |
| Jul 8, 2024 | 9.88 |
| Jul 5, 2024 | 9.89 |
| Jul 3, 2024 | 9.90 |
| Jul 2, 2024 | 9.90 |
| Jul 1, 2024 | 9.91 |
| Jun 28, 2024 | 9.90 |
| Jun 27, 2024 | 9.90 |
| Jun 26, 2024 | 9.90 |
| Jun 25, 2024 | 9.90 |
| Jun 24, 2024 | 9.90 |
| Jun 21, 2024 | 9.90 |
| Jun 20, 2024 | 9.91 |
| Jun 18, 2024 | 9.91 |
| Jun 17, 2024 | 9.92 |
| Jun 14, 2024 | 9.93 |
| Jun 13, 2024 | 9.93 |
| Jun 12, 2024 | 9.92 |
| Jun 11, 2024 | 9.91 |
| Jun 10, 2024 | 9.90 |
| Jun 7, 2024 | 9.89 |
| Jun 6, 2024 | 9.88 |
| Jun 5, 2024 | 9.86 |
| Jun 4, 2024 | 9.84 |
| Jun 3, 2024 | 9.84 |
| May 31, 2024 | 9.83 |
| May 30, 2024 | 9.83 |
| May 29, 2024 | 9.83 |
| May 28, 2024 | 9.83 |
| May 24, 2024 | 9.82 |
| May 23, 2024 | 9.82 |
| May 22, 2024 | 9.82 |
| May 21, 2024 | 9.81 |
| May 20, 2024 | 9.81 |
| May 17, 2024 | 9.81 |
| May 16, 2024 | 9.82 |
| May 15, 2024 | 9.82 |
| May 14, 2024 | 9.81 |
| May 13, 2024 | 9.81 |
| May 10, 2024 | 9.81 |
| May 9, 2024 | 9.82 |
| May 8, 2024 | 9.82 |
| May 7, 2024 | 9.83 |
| May 6, 2024 | 9.82 |
| May 3, 2024 | 9.81 |
| May 2, 2024 | 9.80 |
| May 1, 2024 | 9.81 |
| Apr 30, 2024 | 9.81 |
| Apr 29, 2024 | 9.82 |
| Apr 26, 2024 | 9.84 |
| Apr 25, 2024 | 9.85 |
| Apr 24, 2024 | 9.87 |
| Apr 23, 2024 | 9.89 |
| Apr 22, 2024 | 9.90 |
| Apr 19, 2024 | 9.91 |
| Apr 18, 2024 | 9.93 |
| Apr 17, 2024 | 9.95 |
| Apr 16, 2024 | 9.96 |
| Apr 15, 2024 | 9.98 |
| Apr 12, 2024 | 9.99 |
| Apr 11, 2024 | 10.00 |
| Apr 10, 2024 | 10.00 |
| Apr 9, 2024 | 10.01 |
| Apr 8, 2024 | 10.00 |
| Apr 5, 2024 | 10.00 |
| Apr 4, 2024 | 9.99 |
| Apr 3, 2024 | 9.98 |
| Apr 2, 2024 | 9.96 |
| Apr 1, 2024 | 9.95 |
| Mar 28, 2024 | 9.94 |
| Mar 27, 2024 | 9.92 |
| Mar 26, 2024 | 9.90 |
| Mar 25, 2024 | 9.88 |
| Mar 22, 2024 | 9.86 |
| Mar 21, 2024 | 9.83 |
| Mar 20, 2024 | 9.81 |
| Mar 19, 2024 | 9.80 |
| Mar 18, 2024 | 9.78 |
| Mar 15, 2024 | 9.76 |
| Mar 14, 2024 | 9.73 |
| Mar 13, 2024 | 9.71 |
| Mar 12, 2024 | 9.68 |
| Mar 11, 2024 | 9.66 |
| Mar 8, 2024 | 9.63 |
| Mar 7, 2024 | 9.60 |
| Mar 6, 2024 | 9.57 |
| Mar 5, 2024 | 9.55 |
| Mar 4, 2024 | 9.53 |
| Mar 1, 2024 | 9.51 |
| Feb 29, 2024 | 9.48 |
| Feb 28, 2024 | 9.46 |
| Feb 27, 2024 | 9.44 |
| Feb 26, 2024 | 9.41 |
| Feb 23, 2024 | 9.38 |
| Feb 22, 2024 | 9.36 |
| Feb 21, 2024 | 9.35 |
| Feb 20, 2024 | 9.34 |
| Feb 16, 2024 | 9.33 |
| Feb 15, 2024 | 9.32 |
| Feb 14, 2024 | 9.31 |
| Feb 13, 2024 | 9.31 |
| Feb 12, 2024 | 9.31 |
| Feb 9, 2024 | 9.31 |
| Feb 8, 2024 | 9.32 |
| Feb 7, 2024 | 9.32 |
| Feb 6, 2024 | 9.33 |
| Feb 5, 2024 | 9.34 |
| Feb 2, 2024 | 9.36 |
| Feb 1, 2024 | 9.38 |
| Jan 31, 2024 | 9.40 |
| Jan 30, 2024 | 9.42 |
| Jan 29, 2024 | 9.45 |
| Jan 26, 2024 | 9.48 |
| Jan 25, 2024 | 9.51 |
| Jan 24, 2024 | 9.53 |
| Jan 23, 2024 | 9.57 |
| Jan 22, 2024 | 9.60 |
| Jan 19, 2024 | 9.63 |
| Jan 18, 2024 | 9.67 |
| Jan 17, 2024 | 9.70 |
| Jan 16, 2024 | 9.73 |
| Jan 12, 2024 | 9.76 |
| Jan 11, 2024 | 9.78 |
| Jan 10, 2024 | 9.80 |
| Jan 9, 2024 | 9.82 |
| Jan 8, 2024 | 9.85 |
| Jan 5, 2024 | 9.88 |
| Jan 4, 2024 | 9.91 |
| Jan 3, 2024 | 9.94 |
| Jan 2, 2024 | 9.97 |
| Dec 29, 2023 | 10.00 |
| Dec 28, 2023 | 10.04 |
| Dec 27, 2023 | 10.06 |
| Dec 26, 2023 | 10.10 |
| Dec 22, 2023 | 10.13 |
| Dec 21, 2023 | 10.17 |
| Dec 20, 2023 | 10.22 |
| Dec 19, 2023 | 10.26 |
| Dec 18, 2023 | 10.30 |
| Dec 15, 2023 | 10.34 |
| Dec 14, 2023 | 10.38 |
| Dec 13, 2023 | 10.42 |
| Dec 12, 2023 | 10.46 |
| Dec 11, 2023 | 10.51 |
| Dec 8, 2023 | 10.55 |
| Dec 7, 2023 | 10.68 |
| Dec 6, 2023 | 10.81 |
| Dec 5, 2023 | 10.95 |
| Dec 4, 2023 | 11.09 |
| Dec 1, 2023 | 11.23 |
| Nov 30, 2023 | 11.37 |
| Nov 29, 2023 | 11.50 |
| Nov 28, 2023 | 11.64 |
| Nov 27, 2023 | 11.77 |
| Nov 24, 2023 | 11.91 |
| Nov 22, 2023 | 12.05 |
| Nov 21, 2023 | 12.20 |
| Nov 20, 2023 | 12.35 |
| Nov 17, 2023 | 12.50 |
| Nov 16, 2023 | 12.66 |
| Nov 15, 2023 | 12.81 |
| Nov 14, 2023 | 12.95 |
| Nov 13, 2023 | 13.09 |
| Nov 10, 2023 | 13.25 |
| Nov 9, 2023 | 13.41 |
| Nov 8, 2023 | 13.58 |
| Nov 7, 2023 | 13.75 |
| Nov 6, 2023 | 13.92 |
| Nov 3, 2023 | 14.10 |
| Nov 2, 2023 | 14.27 |
| Nov 1, 2023 | 14.46 |
| Oct 31, 2023 | 14.64 |
| Oct 30, 2023 | 14.82 |
| Oct 27, 2023 | 15.00 |
| Oct 26, 2023 | 15.18 |
| Oct 25, 2023 | 15.36 |
| Oct 24, 2023 | 15.55 |
| Oct 23, 2023 | 15.74 |
| Oct 20, 2023 | 15.92 |
| Oct 19, 2023 | 16.10 |
| Oct 18, 2023 | 16.28 |
| Oct 17, 2023 | 16.45 |
| Oct 16, 2023 | 16.63 |
| Oct 13, 2023 | 16.81 |
| Oct 12, 2023 | 16.98 |
| Oct 11, 2023 | 17.15 |
| Oct 10, 2023 | 17.31 |
| Oct 9, 2023 | 17.47 |
| Oct 6, 2023 | 17.64 |
| Oct 5, 2023 | 17.80 |
| Oct 4, 2023 | 17.96 |
| Oct 3, 2023 | 18.11 |
| Oct 2, 2023 | 18.27 |
| Sep 29, 2023 | 18.42 |
| Sep 28, 2023 | 18.57 |
| Sep 27, 2023 | 18.72 |
| Sep 26, 2023 | 18.88 |
| Sep 25, 2023 | 19.04 |
| Sep 22, 2023 | 19.20 |
| Sep 21, 2023 | 19.36 |
| Sep 20, 2023 | 19.52 |
| Sep 19, 2023 | 19.67 |
| Sep 18, 2023 | 19.81 |
| Sep 15, 2023 | 19.97 |
| Sep 14, 2023 | 20.12 |
| Sep 13, 2023 | 20.28 |
| Sep 12, 2023 | 20.43 |
| Sep 11, 2023 | 20.58 |
| Sep 8, 2023 | 20.72 |
| Sep 7, 2023 | 20.86 |
| Sep 6, 2023 | 20.99 |
| Sep 5, 2023 | 21.11 |
| Sep 1, 2023 | 21.23 |
| Aug 31, 2023 | 21.34 |
| Aug 30, 2023 | 21.45 |
| Aug 29, 2023 | 21.56 |
| Aug 28, 2023 | 21.66 |
| Aug 25, 2023 | 21.76 |
| Aug 24, 2023 | 21.87 |
| Aug 23, 2023 | 21.97 |
| Aug 22, 2023 | 22.07 |
| Aug 21, 2023 | 22.17 |
| Aug 18, 2023 | 22.27 |
| Aug 17, 2023 | 22.38 |
| Aug 16, 2023 | 22.47 |
| Aug 15, 2023 | 22.57 |
| Aug 14, 2023 | 22.66 |
| Aug 11, 2023 | 22.76 |
| Aug 10, 2023 | 22.86 |
| Aug 9, 2023 | 22.97 |
| Aug 8, 2023 | 23.07 |
| Aug 7, 2023 | 23.17 |
| Aug 4, 2023 | 23.28 |
| Aug 3, 2023 | 23.37 |
| Aug 2, 2023 | 23.45 |
| Aug 1, 2023 | 23.54 |
| Jul 31, 2023 | 23.63 |
| Jul 28, 2023 | 23.72 |
| Jul 27, 2023 | 23.81 |
| Jul 26, 2023 | 23.90 |
| Jul 25, 2023 | 23.98 |
| Jul 24, 2023 | 24.07 |
| Jul 21, 2023 | 24.16 |
| Jul 20, 2023 | 24.24 |
| Jul 19, 2023 | 24.35 |
| Jul 18, 2023 | 24.37 |
| Jul 17, 2023 | 24.42 |
| Jul 14, 2023 | 24.45 |
| Jul 13, 2023 | 24.48 |
| Jul 12, 2023 | 24.50 |
| Jul 11, 2023 | 24.53 |
| Jul 10, 2023 | 24.57 |
| Jul 7, 2023 | 24.59 |
| Jul 6, 2023 | 24.63 |
| Jul 5, 2023 | 24.66 |
| Jul 3, 2023 | 24.69 |
| Jun 30, 2023 | 24.74 |
| Jun 29, 2023 | 24.79 |
| Jun 28, 2023 | 24.84 |
| Jun 27, 2023 | 24.89 |
| Jun 26, 2023 | 24.93 |
| Jun 23, 2023 | 24.99 |
| Jun 22, 2023 | 25.04 |
| Jun 21, 2023 | 25.10 |
| Jun 20, 2023 | 25.15 |
| Jun 16, 2023 | 25.21 |
| Jun 15, 2023 | 25.26 |
| Jun 14, 2023 | 25.29 |
| Jun 13, 2023 | 25.31 |
| Jun 12, 2023 | 25.31 |
| Jun 9, 2023 | 25.30 |
| Jun 8, 2023 | 25.31 |
| Jun 7, 2023 | 25.32 |
| Jun 6, 2023 | 25.33 |
| Jun 5, 2023 | 25.33 |
| Jun 2, 2023 | 25.33 |
| Jun 1, 2023 | 25.31 |
| May 31, 2023 | 25.30 |
| May 30, 2023 | 25.29 |
| May 26, 2023 | 25.28 |
| May 25, 2023 | 25.27 |
| May 24, 2023 | 25.27 |
| May 23, 2023 | 25.26 |
| May 22, 2023 | 25.24 |
| May 19, 2023 | 25.23 |
| May 18, 2023 | 25.23 |
| May 17, 2023 | 25.25 |
| May 16, 2023 | 25.26 |
| May 15, 2023 | 25.27 |
| May 12, 2023 | 25.26 |
| May 11, 2023 | 25.28 |
| May 10, 2023 | 25.29 |
| May 9, 2023 | 25.30 |
| May 8, 2023 | 25.32 |
| May 5, 2023 | 25.34 |
| May 4, 2023 | 25.35 |
| May 3, 2023 | 25.35 |
| May 2, 2023 | 25.35 |
| May 1, 2023 | 25.36 |
| Apr 28, 2023 | 25.38 |
| Apr 27, 2023 | 25.40 |
| Apr 26, 2023 | 25.43 |
| Apr 25, 2023 | 25.46 |
| Apr 24, 2023 | 25.49 |
| Apr 21, 2023 | 25.50 |
| Apr 20, 2023 | 25.51 |
| Apr 19, 2023 | 25.54 |
| Apr 18, 2023 | 25.56 |
| Apr 17, 2023 | 25.58 |
| Apr 14, 2023 | 25.60 |
| Apr 13, 2023 | 25.63 |
| Apr 12, 2023 | 25.65 |
| Apr 11, 2023 | 25.69 |
| Apr 10, 2023 | 25.72 |
| Apr 6, 2023 | 25.76 |
| Apr 5, 2023 | 25.79 |
| Apr 4, 2023 | 25.82 |
| Apr 3, 2023 | 25.86 |
| Mar 31, 2023 | 25.90 |
| Mar 30, 2023 | 25.92 |
| Mar 29, 2023 | 25.91 |
| Mar 28, 2023 | 25.90 |
| Mar 27, 2023 | 25.90 |
| Mar 24, 2023 | 25.89 |
| Mar 23, 2023 | 25.89 |
| Mar 22, 2023 | 25.89 |
| Mar 21, 2023 | 25.89 |
| Mar 20, 2023 | 25.88 |
| Mar 17, 2023 | 25.86 |
| Mar 16, 2023 | 25.83 |
| Mar 15, 2023 | 25.80 |
| Mar 14, 2023 | 25.77 |
| Mar 13, 2023 | 25.75 |
| Mar 10, 2023 | 25.74 |
| Mar 9, 2023 | 25.72 |
| Mar 8, 2023 | 25.70 |
| Mar 7, 2023 | 25.68 |
| Mar 6, 2023 | 25.66 |
| Mar 3, 2023 | 25.64 |
| Mar 2, 2023 | 25.62 |
| Mar 1, 2023 | 25.61 |
| Feb 28, 2023 | 25.60 |
| Feb 27, 2023 | 25.59 |
| Feb 24, 2023 | 25.56 |
| Feb 23, 2023 | 25.52 |
| Feb 22, 2023 | 25.45 |
| Feb 21, 2023 | 25.37 |
| Feb 17, 2023 | 25.29 |
| Feb 16, 2023 | 25.22 |
| Feb 15, 2023 | 25.15 |
| Feb 14, 2023 | 25.07 |
| Feb 13, 2023 | 24.99 |
| Feb 10, 2023 | 24.92 |
| Feb 9, 2023 | 24.85 |
| Feb 8, 2023 | 24.79 |
| Feb 7, 2023 | 24.72 |
| Feb 6, 2023 | 24.64 |
| Feb 3, 2023 | 24.55 |
| Feb 2, 2023 | 24.47 |
| Feb 1, 2023 | 24.39 |
| Jan 31, 2023 | 24.32 |
| Jan 30, 2023 | 24.25 |
| Jan 27, 2023 | 24.18 |
| Jan 26, 2023 | 24.11 |
| Jan 25, 2023 | 24.05 |
| Jan 24, 2023 | 23.98 |
| Jan 23, 2023 | 23.92 |
| Jan 20, 2023 | 23.87 |
| Jan 19, 2023 | 23.84 |
| Jan 18, 2023 | 23.82 |
| Jan 17, 2023 | 23.81 |
| Jan 13, 2023 | 23.80 |
| Jan 12, 2023 | 23.78 |
| Jan 11, 2023 | 23.76 |
| Jan 10, 2023 | 23.74 |
| Jan 9, 2023 | 23.74 |
| Jan 6, 2023 | 23.74 |
| Jan 5, 2023 | 23.76 |
| Jan 4, 2023 | 23.80 |
| Jan 3, 2023 | 23.83 |
| Dec 30, 2022 | 23.88 |
| Dec 29, 2022 | 23.92 |
| Dec 28, 2022 | 23.97 |
| Dec 27, 2022 | 24.02 |
| Dec 23, 2022 | 24.06 |
| Dec 22, 2022 | 24.10 |
| Dec 21, 2022 | 24.11 |
| Dec 20, 2022 | 24.12 |
| Dec 19, 2022 | 24.15 |
| Dec 16, 2022 | 24.19 |
| Dec 15, 2022 | 24.22 |
| Dec 14, 2022 | 24.25 |
| Dec 13, 2022 | 24.29 |
| Dec 12, 2022 | 24.31 |
| Dec 9, 2022 | 24.36 |
| Dec 8, 2022 | 24.41 |
| Dec 7, 2022 | 24.44 |
| Dec 6, 2022 | 24.47 |
| Dec 5, 2022 | 24.50 |
| Dec 2, 2022 | 24.52 |
| Dec 1, 2022 | 24.55 |
| Nov 30, 2022 | 24.59 |
| Nov 29, 2022 | 24.61 |
| Nov 28, 2022 | 24.63 |
| Nov 25, 2022 | 24.66 |
| Nov 23, 2022 | 24.66 |
| Nov 22, 2022 | 24.66 |
| Nov 21, 2022 | 24.65 |
| Nov 18, 2022 | 24.63 |
| Nov 17, 2022 | 24.62 |
| Nov 16, 2022 | 24.61 |
| Nov 15, 2022 | 24.60 |
| Nov 14, 2022 | 24.58 |
| Nov 11, 2022 | 24.57 |
| Nov 10, 2022 | 24.54 |
| Nov 9, 2022 | 24.51 |
| Nov 8, 2022 | 24.50 |
| Nov 7, 2022 | 24.46 |
| Nov 4, 2022 | 24.43 |
| Nov 3, 2022 | 24.39 |
| Nov 2, 2022 | 24.40 |
| Nov 1, 2022 | 24.40 |
| Oct 31, 2022 | 24.42 |
| Oct 28, 2022 | 24.45 |
| Oct 27, 2022 | 24.49 |
| Oct 26, 2022 | 24.52 |
| Oct 25, 2022 | 24.54 |
| Oct 24, 2022 | 24.58 |
| Oct 21, 2022 | 24.61 |
| Oct 20, 2022 | 24.66 |
| Oct 19, 2022 | 24.72 |
| Oct 18, 2022 | 24.76 |
| Oct 17, 2022 | 24.78 |
| Oct 14, 2022 | 24.80 |
| Oct 13, 2022 | 24.83 |
| Oct 12, 2022 | 24.86 |
| Oct 11, 2022 | 24.90 |
| Oct 10, 2022 | 24.92 |
| Oct 7, 2022 | 24.94 |
| Oct 6, 2022 | 24.96 |
| Oct 5, 2022 | 24.97 |
| Oct 4, 2022 | 24.95 |
| Oct 3, 2022 | 24.93 |
| Sep 30, 2022 | 24.95 |
| Sep 29, 2022 | 24.96 |
| Sep 28, 2022 | 24.99 |
| Sep 27, 2022 | 25.01 |
| Sep 26, 2022 | 25.04 |
| Sep 23, 2022 | 25.07 |
| Sep 22, 2022 | 25.10 |
| Sep 21, 2022 | 25.11 |
| Sep 20, 2022 | 25.14 |
| Sep 19, 2022 | 25.16 |
| Sep 16, 2022 | 25.19 |
| Sep 15, 2022 | 25.22 |
| Sep 14, 2022 | 25.23 |
| Sep 13, 2022 | 25.24 |
| Sep 12, 2022 | 25.26 |
| Sep 9, 2022 | 25.27 |
| Sep 8, 2022 | 25.28 |
| Sep 7, 2022 | 25.29 |
| Sep 6, 2022 | 25.30 |
| Sep 2, 2022 | 25.30 |
| Sep 1, 2022 | 25.28 |
| Aug 31, 2022 | 25.26 |
| Aug 30, 2022 | 25.25 |
| Aug 29, 2022 | 25.23 |
| Aug 26, 2022 | 25.21 |
| Aug 25, 2022 | 25.22 |
| Aug 24, 2022 | 25.22 |
| Aug 23, 2022 | 25.23 |
| Aug 22, 2022 | 25.24 |
| Aug 19, 2022 | 25.22 |
| Aug 18, 2022 | 25.18 |
| Aug 17, 2022 | 25.15 |
| Aug 16, 2022 | 25.15 |
| Aug 15, 2022 | 25.13 |
| Aug 12, 2022 | 25.11 |
| Aug 11, 2022 | 25.08 |
| Aug 10, 2022 | 25.06 |
| Aug 9, 2022 | 25.01 |
| Aug 8, 2022 | 24.97 |
| Aug 5, 2022 | 24.90 |
| Aug 4, 2022 | 24.81 |
| Aug 3, 2022 | 24.74 |
| Aug 2, 2022 | 24.67 |
| Aug 1, 2022 | 24.63 |
| Jul 29, 2022 | 24.58 |
| Jul 28, 2022 | 24.53 |
| Jul 27, 2022 | 24.47 |
| Jul 26, 2022 | 24.41 |
| Jul 25, 2022 | 24.37 |
| Jul 22, 2022 | 24.31 |
| Jul 21, 2022 | 24.28 |
| Jul 20, 2022 | 24.25 |
| Jul 19, 2022 | 24.23 |
| Jul 18, 2022 | 24.22 |
| Jul 15, 2022 | 24.23 |
| Jul 14, 2022 | 24.25 |
| Jul 13, 2022 | 24.27 |
| Jul 12, 2022 | 24.29 |
| Jul 11, 2022 | 24.30 |
| Jul 8, 2022 | 24.30 |
| Jul 7, 2022 | 24.33 |
| Jul 6, 2022 | 24.36 |
| Jul 5, 2022 | 24.43 |
| Jul 1, 2022 | 24.48 |
| Jun 30, 2022 | 24.56 |
| Jun 29, 2022 | 24.64 |
| Jun 28, 2022 | 24.72 |
| Jun 27, 2022 | 24.79 |
| Jun 24, 2022 | 24.88 |
| Jun 23, 2022 | 24.97 |
| Jun 22, 2022 | 25.05 |
| Jun 21, 2022 | 25.12 |
| Jun 17, 2022 | 25.20 |
| Jun 16, 2022 | 25.26 |
| Jun 15, 2022 | 25.36 |
| Jun 14, 2022 | 25.46 |
| Jun 13, 2022 | 25.56 |
| Jun 10, 2022 | 25.68 |
| Jun 9, 2022 | 25.81 |
| Jun 8, 2022 | 25.96 |
| Jun 7, 2022 | 26.09 |
| Jun 6, 2022 | 26.22 |
| Jun 3, 2022 | 26.32 |
| Jun 2, 2022 | 26.40 |
| Jun 1, 2022 | 26.49 |
| May 31, 2022 | 26.57 |
| May 27, 2022 | 26.65 |
| May 26, 2022 | 26.76 |
| May 25, 2022 | 26.91 |
| May 24, 2022 | 27.09 |
| May 23, 2022 | 27.27 |
| May 20, 2022 | 27.42 |
| May 19, 2022 | 27.57 |
| May 18, 2022 | 27.72 |
| May 17, 2022 | 27.91 |
| May 16, 2022 | 28.11 |
| May 13, 2022 | 28.32 |
| May 12, 2022 | 28.60 |
| May 11, 2022 | 28.94 |
| May 10, 2022 | 29.29 |
| May 9, 2022 | 29.58 |
| May 6, 2022 | 29.84 |
| May 5, 2022 | 30.07 |
| May 4, 2022 | 30.29 |
| May 3, 2022 | 30.49 |
| May 2, 2022 | 30.70 |
| Apr 29, 2022 | 30.92 |
| Apr 28, 2022 | 31.10 |
| Apr 27, 2022 | 31.33 |
| Apr 26, 2022 | 31.57 |
| Apr 25, 2022 | 31.82 |
| Apr 22, 2022 | 32.07 |
| Apr 21, 2022 | 32.26 |
| Apr 20, 2022 | 32.40 |
| Apr 19, 2022 | 32.49 |
| Apr 18, 2022 | 32.57 |
| Apr 14, 2022 | 32.65 |
| Apr 13, 2022 | 32.74 |
| Apr 12, 2022 | 32.83 |
| Apr 11, 2022 | 32.94 |
| Apr 8, 2022 | 33.06 |
| Apr 7, 2022 | 33.17 |
| Apr 6, 2022 | 33.27 |
| Apr 5, 2022 | 33.38 |
| Apr 4, 2022 | 33.48 |
| Apr 1, 2022 | 33.55 |
| Mar 31, 2022 | 33.62 |
| Mar 30, 2022 | 33.68 |
| Mar 29, 2022 | 33.78 |
| Mar 28, 2022 | 33.93 |
| Mar 25, 2022 | 34.08 |
| Mar 24, 2022 | 34.23 |
| Mar 23, 2022 | 34.36 |
| Mar 22, 2022 | 34.50 |
| Mar 21, 2022 | 34.62 |
| Mar 18, 2022 | 34.77 |
| Mar 17, 2022 | 34.93 |
| Mar 16, 2022 | 35.08 |
| Mar 15, 2022 | 35.23 |
| Mar 14, 2022 | 35.39 |
| Mar 11, 2022 | 35.58 |
| Mar 10, 2022 | 35.75 |
| Mar 9, 2022 | 35.91 |
| Mar 8, 2022 | 36.08 |
| Mar 7, 2022 | 36.26 |
| Mar 4, 2022 | 36.45 |
| Mar 3, 2022 | 36.62 |
| Mar 2, 2022 | 36.74 |
| Mar 1, 2022 | 36.85 |
| Feb 28, 2022 | 36.94 |
| Feb 25, 2022 | 37.04 |
| Feb 24, 2022 | 37.11 |
| Feb 23, 2022 | 37.17 |
| Feb 22, 2022 | 37.32 |
| Feb 18, 2022 | 37.46 |
| Feb 17, 2022 | 37.59 |
| Feb 16, 2022 | 37.73 |
| Feb 15, 2022 | 37.84 |
| Feb 14, 2022 | 37.96 |
| Feb 11, 2022 | 38.12 |
| Feb 10, 2022 | 38.31 |
| Feb 9, 2022 | 38.49 |
| Feb 8, 2022 | 38.69 |
| Feb 7, 2022 | 38.89 |
| Feb 4, 2022 | 39.06 |
| Feb 3, 2022 | 39.23 |
| Feb 2, 2022 | 39.40 |
| Feb 1, 2022 | 39.58 |
| Jan 31, 2022 | 39.73 |
| Jan 28, 2022 | 39.87 |
| Jan 27, 2022 | 40.03 |
| Jan 26, 2022 | 40.21 |
| Jan 25, 2022 | 40.38 |
| Jan 24, 2022 | 40.54 |
| Jan 21, 2022 | 40.73 |
| Jan 20, 2022 | 40.89 |
| Jan 19, 2022 | 41.06 |
| Jan 18, 2022 | 41.22 |
| Jan 14, 2022 | 41.36 |
| Jan 13, 2022 | 41.47 |
| Jan 12, 2022 | 41.58 |
| Jan 11, 2022 | 41.64 |
| Jan 10, 2022 | 41.74 |
| Jan 7, 2022 | 41.87 |
| Jan 6, 2022 | 41.95 |
| Jan 5, 2022 | 42.04 |
| Jan 4, 2022 | 42.13 |
| Jan 3, 2022 | 42.18 |
| Dec 31, 2021 | 42.17 |
| Dec 30, 2021 | 42.17 |
| Dec 29, 2021 | 42.16 |
| Dec 28, 2021 | 42.15 |
| Dec 27, 2021 | 42.14 |
| Dec 23, 2021 | 42.10 |
| Dec 22, 2021 | 42.03 |
| Dec 21, 2021 | 41.97 |
| Dec 20, 2021 | 41.89 |
| Dec 17, 2021 | 41.74 |
| Dec 16, 2021 | 41.57 |
| Dec 15, 2021 | 41.40 |
| Dec 14, 2021 | 41.25 |
| Dec 13, 2021 | 41.16 |
| Dec 10, 2021 | 41.09 |
| Dec 9, 2021 | 41.02 |
| Dec 8, 2021 | 40.98 |
| Dec 7, 2021 | 40.95 |
| Dec 6, 2021 | 40.89 |
| Dec 3, 2021 | 40.87 |
| Dec 2, 2021 | 40.78 |
| Dec 1, 2021 | 40.68 |
| Nov 30, 2021 | 40.59 |
| Nov 29, 2021 | 40.50 |
| Nov 26, 2021 | 40.49 |
| Nov 24, 2021 | 40.51 |
| Nov 23, 2021 | 40.60 |
| Nov 22, 2021 | 40.71 |
| Nov 19, 2021 | 40.83 |
| Nov 18, 2021 | 40.97 |
| Nov 17, 2021 | 41.12 |
| Nov 16, 2021 | 41.25 |
| Nov 15, 2021 | 41.38 |
| Nov 12, 2021 | 41.54 |
| Nov 11, 2021 | 41.68 |
| Nov 10, 2021 | 41.83 |
| Nov 9, 2021 | 42.00 |
| Nov 8, 2021 | 42.13 |
| Nov 5, 2021 | 42.25 |
| Nov 4, 2021 | 42.38 |
| Nov 3, 2021 | 42.45 |
| Nov 2, 2021 | 42.54 |
| Nov 1, 2021 | 42.62 |
| Oct 29, 2021 | 42.72 |
| Oct 28, 2021 | 42.81 |
| Oct 27, 2021 | 42.88 |
| Oct 26, 2021 | 42.97 |
| Oct 25, 2021 | 43.01 |
| Oct 22, 2021 | 43.06 |
| Oct 21, 2021 | 43.10 |
| Oct 20, 2021 | 43.12 |
| Oct 19, 2021 | 43.14 |
| Oct 18, 2021 | 43.17 |
| Oct 15, 2021 | 43.24 |
| Oct 14, 2021 | 43.30 |
| Oct 13, 2021 | 43.33 |
| Oct 12, 2021 | 43.38 |
| Oct 11, 2021 | 43.42 |
| Oct 8, 2021 | 43.46 |
| Oct 7, 2021 | 43.53 |
| Oct 6, 2021 | 43.63 |
| Oct 5, 2021 | 43.72 |
| Oct 4, 2021 | 43.76 |
| Oct 1, 2021 | 43.81 |
| Sep 30, 2021 | 43.86 |
| Sep 29, 2021 | 43.82 |
| Sep 28, 2021 | 43.81 |
| Sep 27, 2021 | 43.80 |
| Sep 24, 2021 | 43.79 |
| Sep 23, 2021 | 43.79 |
| Sep 22, 2021 | 43.81 |
| Sep 21, 2021 | 43.83 |
| Sep 20, 2021 | 43.79 |
| Sep 17, 2021 | 43.79 |
| Sep 16, 2021 | 43.74 |
| Sep 15, 2021 | 43.72 |
| Sep 14, 2021 | 43.69 |
| Sep 13, 2021 | 43.68 |
| Sep 10, 2021 | 43.66 |
| Sep 9, 2021 | 43.63 |
| Sep 8, 2021 | 43.61 |
| Sep 7, 2021 | 43.58 |
| Sep 3, 2021 | 43.54 |
| Sep 2, 2021 | 43.50 |
| Sep 1, 2021 | 43.46 |
| Aug 31, 2021 | 43.41 |
| Aug 30, 2021 | 43.33 |
| Aug 27, 2021 | 43.28 |
| Aug 26, 2021 | 43.23 |
| Aug 25, 2021 | 43.20 |
| Aug 24, 2021 | 43.19 |
| Aug 23, 2021 | 43.19 |
| Aug 20, 2021 | 43.22 |
| Aug 19, 2021 | 43.23 |
| Aug 18, 2021 | 43.27 |
| Aug 17, 2021 | 43.32 |
| Aug 16, 2021 | 43.43 |
| Aug 13, 2021 | 43.49 |
| Aug 12, 2021 | 43.59 |
| Aug 11, 2021 | 43.72 |
| Aug 10, 2021 | 43.86 |
| Aug 9, 2021 | 43.97 |
| Aug 6, 2021 | 44.14 |
| Aug 5, 2021 | 44.29 |
| Aug 4, 2021 | 44.43 |
| Aug 3, 2021 | 44.59 |
| Aug 2, 2021 | 44.86 |
| Jul 30, 2021 | 44.97 |
| Jul 29, 2021 | 45.06 |
| Jul 28, 2021 | 45.12 |
| Jul 27, 2021 | 45.20 |
| Jul 26, 2021 | 45.24 |
| Jul 23, 2021 | 45.28 |
| Jul 22, 2021 | 45.49 |
| Jul 21, 2021 | 45.79 |
| Jul 20, 2021 | 46.04 |
| Jul 19, 2021 | 46.30 |
| Jul 16, 2021 | 46.57 |
| Jul 15, 2021 | 46.84 |
| Jul 14, 2021 | 47.16 |
| Jul 13, 2021 | 47.57 |
| Jul 12, 2021 | 47.91 |
| Jul 9, 2021 | 48.33 |
| Jul 8, 2021 | 48.62 |
| Jul 7, 2021 | 48.93 |
| Jul 6, 2021 | 49.26 |
| Jul 2, 2021 | 49.59 |
| Jul 1, 2021 | 49.94 |
| Jun 30, 2021 | 50.26 |
| Jun 29, 2021 | 50.46 |
| Jun 28, 2021 | 50.64 |
| Jun 25, 2021 | 50.83 |
| Jun 24, 2021 | 50.97 |
| Jun 23, 2021 | 51.14 |
| Jun 22, 2021 | 51.31 |
| Jun 21, 2021 | 51.42 |
| Jun 18, 2021 | 51.76 |
| Jun 17, 2021 | 52.08 |
| Jun 16, 2021 | 52.08 |
| Jun 15, 2021 | 52.04 |
| Jun 14, 2021 | 52.03 |
| Jun 11, 2021 | 52.01 |
| Jun 10, 2021 | 51.94 |
| Jun 9, 2021 | 51.87 |
| Jun 8, 2021 | 51.77 |
| Jun 7, 2021 | 51.66 |
| Jun 4, 2021 | 51.51 |
| Jun 3, 2021 | 51.34 |
| Jun 2, 2021 | 51.16 |
| Jun 1, 2021 | 51.01 |
| May 28, 2021 | 50.86 |
| May 27, 2021 | 50.70 |
| May 26, 2021 | 50.54 |
| May 25, 2021 | 50.35 |
| May 24, 2021 | 50.18 |
| May 21, 2021 | 50.04 |
| May 20, 2021 | 49.86 |
| May 19, 2021 | 49.71 |
| May 18, 2021 | 49.58 |
| May 17, 2021 | 49.44 |
| May 14, 2021 | 49.31 |
| May 13, 2021 | 49.19 |
| May 12, 2021 | 49.12 |
| May 11, 2021 | 49.04 |
| May 10, 2021 | 48.97 |
| May 7, 2021 | 48.91 |
| May 6, 2021 | 48.80 |
| May 5, 2021 | 48.71 |
| May 4, 2021 | 48.57 |
| May 3, 2021 | 48.44 |
| Apr 30, 2021 | 48.28 |
| Apr 29, 2021 | 48.12 |
| Apr 28, 2021 | 47.96 |
| Apr 27, 2021 | 47.77 |
| Apr 26, 2021 | 47.59 |
| Apr 23, 2021 | 47.40 |
| Apr 22, 2021 | 47.21 |
| Apr 21, 2021 | 47.00 |
| Apr 20, 2021 | 46.79 |
| Apr 19, 2021 | 46.58 |
| Apr 16, 2021 | 46.40 |
| Apr 15, 2021 | 46.22 |
| Apr 14, 2021 | 46.05 |
| Apr 13, 2021 | 45.87 |
| Apr 12, 2021 | 45.68 |
| Apr 9, 2021 | 45.52 |
| Apr 8, 2021 | 45.36 |
| Apr 7, 2021 | 45.19 |
| Apr 6, 2021 | 45.00 |
| Apr 5, 2021 | 44.78 |
| Apr 1, 2021 | 44.62 |
| Mar 31, 2021 | 44.44 |
| Mar 30, 2021 | 44.24 |
| Mar 29, 2021 | 44.08 |
| Mar 26, 2021 | 43.90 |
| Mar 25, 2021 | 43.70 |
| Mar 24, 2021 | 43.51 |
| Mar 23, 2021 | 43.36 |
| Mar 22, 2021 | 43.19 |
| Mar 19, 2021 | 43.00 |
| Mar 18, 2021 | 42.81 |
| Mar 17, 2021 | 42.66 |
| Mar 16, 2021 | 42.44 |
| Mar 15, 2021 | 42.26 |
| Mar 12, 2021 | 42.10 |
| Mar 11, 2021 | 41.97 |
| Mar 10, 2021 | 41.77 |
| Mar 9, 2021 | 41.71 |
| Mar 8, 2021 | 41.69 |
| Mar 5, 2021 | 41.70 |
| Mar 4, 2021 | 41.66 |
| Mar 3, 2021 | 41.68 |
| Mar 2, 2021 | 41.68 |
| Mar 1, 2021 | 41.52 |
| Feb 26, 2021 | 41.24 |
| Feb 25, 2021 | 40.95 |
| Feb 24, 2021 | 40.65 |
| Feb 23, 2021 | 40.34 |
| Feb 22, 2021 | 40.08 |
| Feb 19, 2021 | 39.76 |
| Feb 18, 2021 | 39.35 |
| Feb 17, 2021 | 38.98 |
| Feb 16, 2021 | 38.51 |
| Feb 12, 2021 | 38.16 |
| Feb 11, 2021 | 37.79 |
| Feb 10, 2021 | 37.40 |
| Feb 9, 2021 | 36.98 |
| Feb 8, 2021 | 36.53 |
| Feb 5, 2021 | 36.09 |
| Feb 4, 2021 | 35.74 |
| Feb 3, 2021 | 35.38 |
| Feb 2, 2021 | 35.00 |
| Feb 1, 2021 | 34.71 |
| Jan 29, 2021 | 34.33 |
| Jan 28, 2021 | 33.97 |
| Jan 27, 2021 | 33.69 |
| Jan 26, 2021 | 33.19 |
| Jan 25, 2021 | 32.76 |
| Jan 22, 2021 | 32.72 |
| Jan 21, 2021 | 32.73 |
| Jan 20, 2021 | 32.72 |
| Jan 19, 2021 | 32.72 |
| Jan 15, 2021 | 32.75 |
| Jan 14, 2021 | 32.79 |
| Jan 13, 2021 | 32.95 |
| Jan 12, 2021 | 33.12 |
| Jan 11, 2021 | 33.30 |
| Jan 8, 2021 | 33.55 |
| Jan 7, 2021 | 33.81 |
| Jan 6, 2021 | 34.04 |
| Jan 5, 2021 | 34.30 |
| Jan 4, 2021 | 34.57 |
| Dec 31, 2020 | 34.82 |
| Dec 30, 2020 | 35.09 |
| Dec 29, 2020 | 35.33 |
| Dec 28, 2020 | 35.54 |
| Dec 24, 2020 | 35.77 |
| Dec 23, 2020 | 35.98 |
| Dec 22, 2020 | 36.16 |
| Dec 21, 2020 | 36.34 |
| Dec 18, 2020 | 36.50 |
| Dec 17, 2020 | 36.66 |
| Dec 16, 2020 | 36.82 |
| Dec 15, 2020 | 36.99 |
| Dec 14, 2020 | 37.14 |
| Dec 11, 2020 | 37.30 |
| Dec 10, 2020 | 37.48 |
| Dec 9, 2020 | 37.68 |
| Dec 8, 2020 | 37.90 |
| Dec 7, 2020 | 38.10 |
| Dec 4, 2020 | 38.28 |
| Dec 3, 2020 | 38.47 |
| Dec 2, 2020 | 38.65 |
| Dec 1, 2020 | 38.85 |
| Nov 30, 2020 | 39.02 |
| Nov 27, 2020 | 39.17 |
| Nov 25, 2020 | 39.34 |
| Nov 24, 2020 | 39.50 |
| Nov 23, 2020 | 39.64 |
| Nov 20, 2020 | 39.76 |
| Nov 19, 2020 | 39.87 |
| Nov 18, 2020 | 39.99 |
| Nov 17, 2020 | 40.08 |
| Nov 16, 2020 | 40.19 |
| Nov 13, 2020 | 40.38 |
| Nov 12, 2020 | 40.59 |
| Nov 11, 2020 | 40.71 |
| Nov 10, 2020 | 40.83 |
| Nov 9, 2020 | 40.98 |
| Nov 6, 2020 | 41.10 |
| Nov 5, 2020 | 41.15 |
| Nov 4, 2020 | 41.20 |
| Nov 3, 2020 | 41.24 |
| Nov 2, 2020 | 41.26 |
| Oct 30, 2020 | 41.29 |
| Oct 29, 2020 | 41.32 |
| Oct 28, 2020 | 41.33 |
| Oct 27, 2020 | 41.36 |
| Oct 26, 2020 | 41.34 |
| Oct 23, 2020 | 41.32 |
| Oct 22, 2020 | 41.31 |
| Oct 21, 2020 | 41.31 |
| Oct 20, 2020 | 41.31 |
| Oct 19, 2020 | 41.30 |
| Oct 16, 2020 | 41.25 |
| Oct 15, 2020 | 41.18 |
| Oct 14, 2020 | 41.10 |
| Oct 13, 2020 | 41.03 |
| Oct 12, 2020 | 40.97 |
| Oct 9, 2020 | 40.93 |
| Oct 8, 2020 | 40.86 |
| Oct 7, 2020 | 40.85 |
| Oct 6, 2020 | 40.73 |
| Oct 5, 2020 | 40.63 |
| Oct 2, 2020 | 40.54 |
| Oct 1, 2020 | 40.51 |
| Sep 30, 2020 | 40.48 |
| Sep 29, 2020 | 40.44 |
| Sep 28, 2020 | 40.37 |
| Sep 25, 2020 | 40.30 |
| Sep 24, 2020 | 40.24 |
| Sep 23, 2020 | 40.21 |
| Sep 22, 2020 | 40.16 |
| Sep 21, 2020 | 40.13 |
| Sep 18, 2020 | 40.11 |
| Sep 17, 2020 | 40.11 |
| Sep 16, 2020 | 40.12 |
| Sep 15, 2020 | 40.12 |
| Sep 14, 2020 | 40.12 |
| Sep 11, 2020 | 40.11 |
| Sep 10, 2020 | 40.13 |
| Sep 9, 2020 | 40.15 |
| Sep 8, 2020 | 40.15 |
| Sep 4, 2020 | 40.15 |
| Sep 3, 2020 | 40.16 |
| Sep 2, 2020 | 40.14 |
| Sep 1, 2020 | 40.11 |
| Aug 31, 2020 | 40.07 |
| Aug 28, 2020 | 39.95 |
| Aug 27, 2020 | 39.86 |
| Aug 26, 2020 | 39.81 |
| Aug 25, 2020 | 39.67 |
| Aug 24, 2020 | 39.54 |
| Aug 21, 2020 | 39.40 |
| Aug 20, 2020 | 39.22 |
| Aug 19, 2020 | 39.06 |
| Aug 18, 2020 | 38.89 |
| Aug 17, 2020 | 38.68 |
| Aug 14, 2020 | 38.46 |
| Aug 13, 2020 | 38.26 |
| Aug 12, 2020 | 38.09 |
| Aug 11, 2020 | 37.96 |
| Aug 10, 2020 | 37.86 |
| Aug 7, 2020 | 37.82 |
| Aug 6, 2020 | 37.81 |
| Aug 5, 2020 | 37.76 |
| Aug 4, 2020 | 37.69 |
| Aug 3, 2020 | 37.56 |
| Jul 31, 2020 | 37.41 |
| Jul 30, 2020 | 37.23 |
| Jul 29, 2020 | 37.15 |
| Jul 28, 2020 | 37.13 |
| Jul 27, 2020 | 37.09 |
| Jul 24, 2020 | 37.06 |
| Jul 23, 2020 | 36.99 |
| Jul 22, 2020 | 36.95 |
| Jul 21, 2020 | 36.91 |
| Jul 20, 2020 | 37.00 |
| Jul 17, 2020 | 36.83 |
| Jul 16, 2020 | 36.53 |
| Jul 15, 2020 | 36.23 |
| Jul 14, 2020 | 35.88 |
| Jul 13, 2020 | 35.56 |
| Jul 10, 2020 | 35.23 |
| Jul 9, 2020 | 34.91 |
| Jul 8, 2020 | 34.62 |
| Jul 7, 2020 | 34.33 |
| Jul 6, 2020 | 34.07 |
| Jul 2, 2020 | 33.85 |
| Jul 1, 2020 | 33.64 |
| Jun 30, 2020 | 33.45 |
| Jun 29, 2020 | 33.23 |
| Jun 26, 2020 | 33.08 |
| Jun 25, 2020 | 32.90 |
| Jun 24, 2020 | 32.68 |
| Jun 23, 2020 | 32.47 |
| Jun 22, 2020 | 32.30 |
| Jun 19, 2020 | 32.14 |
| Jun 18, 2020 | 31.94 |
| Jun 17, 2020 | 31.81 |
| Jun 16, 2020 | 31.64 |
| Jun 15, 2020 | 31.44 |
| Jun 12, 2020 | 31.25 |
| Jun 11, 2020 | 31.08 |
| Jun 10, 2020 | 30.90 |
| Jun 9, 2020 | 30.73 |
| Jun 8, 2020 | 30.53 |
| Jun 5, 2020 | 30.32 |
| Jun 4, 2020 | 30.12 |
| Jun 3, 2020 | 29.91 |
| Jun 2, 2020 | 29.70 |
| Jun 1, 2020 | 29.45 |
| May 29, 2020 | 29.22 |
| May 28, 2020 | 29.00 |
| May 27, 2020 | 28.81 |
| May 26, 2020 | 28.61 |
| May 22, 2020 | 28.40 |
| May 21, 2020 | 28.18 |
| May 20, 2020 | 27.93 |
| May 19, 2020 | 27.66 |
| May 18, 2020 | 27.45 |
| May 15, 2020 | 27.17 |
| May 14, 2020 | 26.99 |
| May 13, 2020 | 26.80 |
| May 12, 2020 | 26.62 |
| May 11, 2020 | 26.44 |
| May 8, 2020 | 26.26 |
| May 7, 2020 | 26.08 |
| May 6, 2020 | 25.91 |
| May 5, 2020 | 25.75 |
| May 4, 2020 | 25.58 |
| May 1, 2020 | 25.41 |
| Apr 30, 2020 | 25.26 |
| Apr 29, 2020 | 25.08 |
| Apr 28, 2020 | 24.92 |
| Apr 27, 2020 | 24.72 |
| Apr 24, 2020 | 24.52 |
| Apr 23, 2020 | 24.32 |
| Apr 22, 2020 | 24.12 |
| Apr 21, 2020 | 23.94 |
| Apr 20, 2020 | 23.76 |
| Apr 17, 2020 | 23.58 |
| Apr 16, 2020 | 23.41 |
| Apr 15, 2020 | 23.24 |
| Apr 14, 2020 | 23.08 |
| Apr 13, 2020 | 22.91 |
| Apr 9, 2020 | 22.74 |
| Apr 8, 2020 | 22.58 |
| Apr 7, 2020 | 22.42 |
| Apr 6, 2020 | 22.23 |
| Apr 3, 2020 | 22.00 |
| Apr 2, 2020 | 21.84 |
| Apr 1, 2020 | 21.70 |
| Mar 31, 2020 | 21.55 |
| Mar 30, 2020 | 21.36 |
| Mar 27, 2020 | 21.16 |
| Mar 26, 2020 | 20.97 |
| Mar 25, 2020 | 20.79 |
| Mar 24, 2020 | 20.63 |
| Mar 23, 2020 | 20.45 |
| Mar 20, 2020 | 20.24 |
| Mar 19, 2020 | 19.98 |
| Mar 18, 2020 | 19.70 |
| Mar 17, 2020 | 19.35 |
| Mar 16, 2020 | 18.99 |
| Mar 13, 2020 | 18.68 |
| Mar 12, 2020 | 18.38 |
| Mar 11, 2020 | 18.15 |
| Mar 10, 2020 | 17.96 |
| Mar 9, 2020 | 17.80 |
| Mar 6, 2020 | 17.55 |
| Mar 5, 2020 | 17.23 |