Vir Biotechnology (VIR) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | -2.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.96 |
| May 29, 2026 | -3.12 |
| May 28, 2026 | -3.13 |
| May 27, 2026 | -2.98 |
| May 26, 2026 | -3.07 |
| May 22, 2026 | -3.01 |
| May 21, 2026 | -2.97 |
| May 20, 2026 | -2.92 |
| May 19, 2026 | -2.80 |
| May 18, 2026 | -2.88 |
| May 15, 2026 | -2.88 |
| May 14, 2026 | -2.98 |
| May 13, 2026 | -3.06 |
| May 12, 2026 | -3.08 |
| May 11, 2026 | -3.04 |
| May 8, 2026 | -2.99 |
| May 7, 2026 | -3.04 |
| May 6, 2026 | -3.37 |
| May 5, 2026 | -3.28 |
| May 4, 2026 | -3.34 |
| May 1, 2026 | -3.28 |
| Apr 30, 2026 | -3.35 |
| Apr 29, 2026 | -3.30 |
| Apr 28, 2026 | -3.37 |
| Apr 27, 2026 | -3.49 |
| Apr 24, 2026 | -3.40 |
| Apr 23, 2026 | -3.39 |
| Apr 22, 2026 | -3.50 |
| Apr 21, 2026 | -3.55 |
| Apr 20, 2026 | -3.63 |
| Apr 17, 2026 | -3.52 |
| Apr 16, 2026 | -3.39 |
| Apr 15, 2026 | -3.43 |
| Apr 14, 2026 | -3.29 |
| Apr 13, 2026 | -3.05 |
| Apr 10, 2026 | -3.11 |
| Apr 9, 2026 | -3.22 |
| Apr 8, 2026 | -3.12 |
| Apr 7, 2026 | -3.01 |
| Apr 6, 2026 | -2.97 |
| Apr 2, 2026 | -2.97 |
| Apr 1, 2026 | -2.96 |
| Mar 31, 2026 | -2.94 |
| Mar 30, 2026 | -2.95 |
| Mar 27, 2026 | -2.93 |
| Mar 26, 2026 | -3.13 |
| Mar 25, 2026 | -3.14 |
| Mar 24, 2026 | -2.99 |
| Mar 23, 2026 | -3.09 |
| Mar 20, 2026 | -3.18 |
| Mar 19, 2026 | -3.28 |
| Mar 18, 2026 | -3.26 |
| Mar 17, 2026 | -3.31 |
| Mar 16, 2026 | -3.38 |
| Mar 13, 2026 | -3.23 |
| Mar 12, 2026 | -3.31 |
| Mar 11, 2026 | -3.43 |
| Mar 10, 2026 | -3.45 |
| Mar 9, 2026 | -3.42 |
| Mar 6, 2026 | -3.34 |
| Mar 5, 2026 | -3.18 |
| Mar 4, 2026 | -3.34 |
| Mar 3, 2026 | -3.11 |
| Mar 2, 2026 | -3.26 |
| Feb 27, 2026 | -3.17 |
| Feb 26, 2026 | -3.26 |
| Feb 25, 2026 | -3.49 |
| Feb 24, 2026 | -3.31 |
| Feb 23, 2026 | -2.59 |
| Feb 20, 2026 | -2.64 |
| Feb 19, 2026 | -2.73 |
| Feb 18, 2026 | -2.73 |
| Feb 17, 2026 | -2.62 |
| Feb 13, 2026 | -2.61 |
| Feb 12, 2026 | -2.69 |
| Feb 11, 2026 | -2.59 |
| Feb 10, 2026 | -2.62 |
| Feb 9, 2026 | -2.54 |
| Feb 6, 2026 | -2.51 |
| Feb 5, 2026 | -2.42 |
| Feb 4, 2026 | -2.62 |
| Feb 3, 2026 | -2.68 |
| Feb 2, 2026 | -2.69 |
| Jan 30, 2026 | -2.60 |
| Jan 29, 2026 | -2.72 |
| Jan 28, 2026 | -2.64 |
| Jan 27, 2026 | -2.69 |
| Jan 26, 2026 | -2.60 |
| Jan 23, 2026 | -2.64 |
| Jan 22, 2026 | -2.58 |
| Jan 21, 2026 | -2.42 |
| Jan 20, 2026 | -2.10 |
| Jan 16, 2026 | -2.12 |
| Jan 15, 2026 | -2.17 |
| Jan 14, 2026 | -2.38 |
| Jan 13, 2026 | -2.20 |
| Jan 12, 2026 | -2.07 |
| Jan 9, 2026 | -2.04 |
| Jan 8, 2026 | -2.08 |
| Jan 7, 2026 | -2.15 |
| Jan 6, 2026 | -2.08 |
| Jan 5, 2026 | -2.02 |
| Jan 2, 2026 | -2.07 |
| Dec 31, 2025 | -2.11 |
| Dec 30, 2025 | -1.76 |
| Dec 29, 2025 | -1.80 |
| Dec 26, 2025 | -1.80 |
| Dec 24, 2025 | -1.84 |
| Dec 23, 2025 | -1.80 |
| Dec 22, 2025 | -1.81 |
| Dec 19, 2025 | -1.73 |
| Dec 18, 2025 | -1.78 |
| Dec 17, 2025 | -1.85 |
| Dec 16, 2025 | -1.95 |
| Dec 15, 2025 | -2.02 |
| Dec 12, 2025 | -2.01 |
| Dec 11, 2025 | -1.99 |
| Dec 10, 2025 | -1.97 |
| Dec 9, 2025 | -2.00 |
| Dec 8, 2025 | -1.98 |
| Dec 5, 2025 | -1.95 |
| Dec 4, 2025 | -2.04 |
| Dec 3, 2025 | -1.88 |
| Dec 2, 2025 | -1.69 |
| Dec 1, 2025 | -1.82 |
| Nov 28, 2025 | -1.93 |
| Nov 26, 2025 | -1.92 |
| Nov 25, 2025 | -1.94 |
| Nov 24, 2025 | -1.84 |
| Nov 21, 2025 | -1.71 |
| Nov 20, 2025 | -1.67 |
| Nov 19, 2025 | -1.64 |
| Nov 18, 2025 | -1.65 |
| Nov 17, 2025 | -1.65 |
| Nov 14, 2025 | -1.69 |
| Nov 13, 2025 | -1.64 |
| Nov 12, 2025 | -1.72 |
| Nov 11, 2025 | -1.72 |
| Nov 10, 2025 | -1.61 |
| Nov 7, 2025 | -1.54 |
| Nov 6, 2025 | -1.54 |
| Nov 5, 2025 | -1.62 |
| Nov 4, 2025 | -1.58 |
| Nov 3, 2025 | -1.68 |
| Oct 31, 2025 | -1.79 |
| Oct 30, 2025 | -1.78 |
| Oct 29, 2025 | -1.78 |
| Oct 28, 2025 | -1.93 |
| Oct 27, 2025 | -1.86 |
| Oct 24, 2025 | -1.80 |
| Oct 23, 2025 | -1.74 |
| Oct 22, 2025 | -1.84 |
| Oct 21, 2025 | -1.88 |
| Oct 20, 2025 | -1.88 |
| Oct 17, 2025 | -1.74 |
| Oct 16, 2025 | -1.74 |
| Oct 15, 2025 | -1.82 |
| Oct 14, 2025 | -1.72 |
| Oct 13, 2025 | -1.76 |
| Oct 10, 2025 | -1.74 |
| Oct 9, 2025 | -1.82 |
| Oct 8, 2025 | -1.82 |
| Oct 7, 2025 | -1.70 |
| Oct 6, 2025 | -1.68 |
| Oct 3, 2025 | -1.72 |
| Oct 2, 2025 | -1.70 |
| Oct 1, 2025 | -1.71 |
| Sep 30, 2025 | -1.72 |
| Sep 29, 2025 | -1.67 |
| Sep 26, 2025 | -1.63 |
| Sep 25, 2025 | -1.54 |
| Sep 24, 2025 | -1.56 |
| Sep 23, 2025 | -1.53 |
| Sep 22, 2025 | -1.56 |
| Sep 19, 2025 | -1.54 |
| Sep 18, 2025 | -1.54 |
| Sep 17, 2025 | -1.42 |
| Sep 16, 2025 | -1.44 |
| Sep 15, 2025 | -1.42 |
| Sep 12, 2025 | -1.48 |
| Sep 11, 2025 | -1.55 |
| Sep 10, 2025 | -1.52 |
| Sep 9, 2025 | -1.56 |
| Sep 8, 2025 | -1.54 |
| Sep 5, 2025 | -1.56 |
| Sep 4, 2025 | -1.53 |
| Sep 3, 2025 | -1.64 |
| Sep 2, 2025 | -1.48 |
| Aug 29, 2025 | -1.47 |
| Aug 28, 2025 | -1.50 |
| Aug 27, 2025 | -1.55 |
| Aug 26, 2025 | -1.32 |
| Aug 25, 2025 | -1.30 |
| Aug 22, 2025 | -1.36 |
| Aug 21, 2025 | -1.30 |
| Aug 20, 2025 | -1.29 |
| Aug 19, 2025 | -1.29 |
| Aug 18, 2025 | -1.33 |
| Aug 15, 2025 | -1.34 |
| Aug 14, 2025 | -1.32 |
| Aug 13, 2025 | -1.36 |
| Aug 12, 2025 | -1.29 |
| Aug 11, 2025 | -1.27 |
| Aug 8, 2025 | -1.28 |
| Aug 7, 2025 | -1.29 |
| Aug 6, 2025 | -1.51 |
| Aug 5, 2025 | -1.52 |
| Aug 4, 2025 | -1.51 |
| Aug 1, 2025 | -1.49 |
| Jul 31, 2025 | -1.51 |
| Jul 30, 2025 | -1.56 |
| Jul 29, 2025 | -1.56 |
| Jul 28, 2025 | -1.63 |
| Jul 25, 2025 | -1.68 |
| Jul 24, 2025 | -1.71 |
| Jul 23, 2025 | -1.74 |
| Jul 22, 2025 | -1.70 |
| Jul 21, 2025 | -1.64 |
| Jul 18, 2025 | -1.61 |
| Jul 17, 2025 | -1.63 |
| Jul 16, 2025 | -1.61 |
| Jul 15, 2025 | -1.57 |
| Jul 14, 2025 | -1.63 |
| Jul 11, 2025 | -1.68 |
| Jul 10, 2025 | -1.76 |
| Jul 9, 2025 | -1.76 |
| Jul 8, 2025 | -1.57 |
| Jul 7, 2025 | -1.56 |
| Jul 3, 2025 | -1.61 |
| Jul 2, 2025 | -1.61 |
| Jul 1, 2025 | -1.52 |
| Jun 30, 2025 | -1.50 |
| Jun 27, 2025 | -1.68 |
| Jun 26, 2025 | -1.73 |
| Jun 25, 2025 | -1.69 |
| Jun 24, 2025 | -1.72 |
| Jun 23, 2025 | -1.64 |
| Jun 20, 2025 | -1.70 |
| Jun 18, 2025 | -1.70 |
| Jun 17, 2025 | -1.66 |
| Jun 16, 2025 | -1.71 |
| Jun 13, 2025 | -1.70 |
| Jun 12, 2025 | -1.70 |
| Jun 11, 2025 | -1.71 |
| Jun 10, 2025 | -1.77 |
| Jun 9, 2025 | -1.77 |
| Jun 6, 2025 | -1.77 |
| Jun 5, 2025 | -1.68 |
| Jun 4, 2025 | -1.72 |
| Jun 3, 2025 | -1.70 |
| Jun 2, 2025 | -1.65 |
| May 30, 2025 | -1.61 |
| May 29, 2025 | -1.69 |
| May 28, 2025 | -1.55 |
| May 27, 2025 | -1.52 |
| May 23, 2025 | -1.47 |
| May 22, 2025 | -1.50 |
| May 21, 2025 | -1.47 |
| May 20, 2025 | -1.54 |
| May 19, 2025 | -1.51 |
| May 16, 2025 | -1.50 |
| May 15, 2025 | -1.48 |
| May 14, 2025 | -1.47 |
| May 13, 2025 | -1.53 |
| May 12, 2025 | -1.73 |
| May 9, 2025 | -1.66 |
| May 8, 2025 | -1.76 |
| May 7, 2025 | -1.83 |
| May 6, 2025 | -1.83 |
| May 5, 2025 | -2.00 |
| May 2, 2025 | -2.01 |
| May 1, 2025 | -1.98 |
| Apr 30, 2025 | -1.99 |
| Apr 29, 2025 | -1.95 |
| Apr 28, 2025 | -1.99 |
| Apr 25, 2025 | -1.99 |
| Apr 24, 2025 | -2.05 |
| Apr 23, 2025 | -1.94 |
| Apr 22, 2025 | -1.89 |
| Apr 21, 2025 | -1.83 |
| Apr 17, 2025 | -1.79 |
| Apr 16, 2025 | -1.77 |
| Apr 15, 2025 | -1.83 |
| Apr 14, 2025 | -1.81 |
| Apr 11, 2025 | -1.80 |
| Apr 10, 2025 | -1.72 |
| Apr 9, 2025 | -1.86 |
| Apr 8, 2025 | -1.69 |
| Apr 7, 2025 | -1.80 |
| Apr 4, 2025 | -1.82 |
| Apr 3, 2025 | -1.94 |
| Apr 2, 2025 | -2.11 |
| Apr 1, 2025 | -2.01 |
| Mar 31, 2025 | -2.11 |
| Mar 28, 2025 | -2.01 |
| Mar 27, 2025 | -2.00 |
| Mar 26, 2025 | -1.98 |
| Mar 25, 2025 | -2.09 |
| Mar 24, 2025 | -2.16 |
| Mar 21, 2025 | -2.08 |
| Mar 20, 2025 | -2.06 |
| Mar 19, 2025 | -2.09 |
| Mar 18, 2025 | -2.08 |
| Mar 17, 2025 | -2.10 |
| Mar 14, 2025 | -2.15 |
| Mar 13, 2025 | -2.10 |
| Mar 12, 2025 | -2.20 |
| Mar 11, 2025 | -2.20 |
| Mar 10, 2025 | -2.21 |
| Mar 7, 2025 | -2.39 |
| Mar 6, 2025 | -2.42 |
| Mar 5, 2025 | -2.47 |
| Mar 4, 2025 | -2.46 |
| Mar 3, 2025 | -2.38 |
| Feb 28, 2025 | -2.52 |
| Feb 27, 2025 | -2.44 |
| Feb 26, 2025 | -2.76 |
| Feb 25, 2025 | -2.73 |
| Feb 24, 2025 | -2.84 |
| Feb 21, 2025 | -2.87 |
| Feb 20, 2025 | -2.94 |
| Feb 19, 2025 | -2.96 |
| Feb 18, 2025 | -2.91 |
| Feb 14, 2025 | -2.90 |
| Feb 13, 2025 | -2.88 |
| Feb 12, 2025 | -2.74 |
| Feb 11, 2025 | -2.72 |
| Feb 10, 2025 | -2.82 |
| Feb 7, 2025 | -2.96 |
| Feb 6, 2025 | -3.07 |
| Feb 5, 2025 | -3.02 |
| Feb 4, 2025 | -2.91 |
| Feb 3, 2025 | -3.00 |
| Jan 31, 2025 | -3.12 |
| Jan 30, 2025 | -3.10 |
| Jan 29, 2025 | -3.27 |
| Jan 28, 2025 | -3.18 |
| Jan 27, 2025 | -3.09 |
| Jan 24, 2025 | -3.19 |
| Jan 23, 2025 | -3.36 |
| Jan 22, 2025 | -3.16 |
| Jan 21, 2025 | -3.13 |
| Jan 17, 2025 | -3.04 |
| Jan 16, 2025 | -3.02 |
| Jan 15, 2025 | -3.15 |
| Jan 14, 2025 | -3.07 |
| Jan 13, 2025 | -3.16 |
| Jan 10, 2025 | -3.63 |
| Jan 8, 2025 | -3.75 |
| Jan 7, 2025 | -2.37 |
| Jan 6, 2025 | -2.39 |
| Jan 3, 2025 | -2.25 |
| Jan 2, 2025 | -2.18 |
| Dec 31, 2024 | -2.20 |
| Dec 30, 2024 | -2.11 |
| Dec 27, 2024 | -2.15 |
| Dec 26, 2024 | -2.13 |
| Dec 24, 2024 | -2.12 |
| Dec 23, 2024 | -2.11 |
| Dec 20, 2024 | -2.11 |
| Dec 19, 2024 | -2.12 |
| Dec 18, 2024 | -2.06 |
| Dec 17, 2024 | -2.11 |
| Dec 16, 2024 | -2.17 |
| Dec 13, 2024 | -2.14 |
| Dec 12, 2024 | -2.14 |
| Dec 11, 2024 | -2.25 |
| Dec 10, 2024 | -2.32 |
| Dec 9, 2024 | -2.51 |
| Dec 6, 2024 | -2.40 |
| Dec 5, 2024 | -2.29 |
| Dec 4, 2024 | -2.41 |
| Dec 3, 2024 | -2.64 |
| Dec 2, 2024 | -2.34 |
| Nov 29, 2024 | -2.29 |
| Nov 27, 2024 | -2.26 |
| Nov 26, 2024 | -2.19 |
| Nov 25, 2024 | -2.14 |
| Nov 22, 2024 | -2.05 |
| Nov 21, 2024 | -2.00 |
| Nov 20, 2024 | -1.94 |
| Nov 19, 2024 | -1.99 |
| Nov 18, 2024 | -2.02 |
| Nov 15, 2024 | -2.30 |
| Nov 14, 2024 | -2.48 |
| Nov 13, 2024 | -2.58 |
| Nov 12, 2024 | -2.66 |
| Nov 11, 2024 | -2.84 |
| Nov 8, 2024 | -2.76 |
| Nov 7, 2024 | -2.81 |
| Nov 6, 2024 | -2.92 |
| Nov 5, 2024 | -2.77 |
| Nov 4, 2024 | -2.69 |
| Nov 1, 2024 | -2.66 |
| Oct 31, 2024 | -2.15 |
| Oct 30, 2024 | -2.18 |
| Oct 29, 2024 | -2.19 |
| Oct 28, 2024 | -2.23 |
| Oct 25, 2024 | -2.15 |
| Oct 24, 2024 | -2.11 |
| Oct 23, 2024 | -2.16 |
| Oct 22, 2024 | -2.19 |
| Oct 21, 2024 | -2.20 |
| Oct 18, 2024 | -2.19 |
| Oct 17, 2024 | -2.22 |
| Oct 16, 2024 | -2.26 |
| Oct 15, 2024 | -2.23 |
| Oct 14, 2024 | -2.20 |
| Oct 11, 2024 | -2.18 |
| Oct 10, 2024 | -2.11 |
| Oct 9, 2024 | -2.11 |
| Oct 8, 2024 | -2.10 |
| Oct 7, 2024 | -2.13 |
| Oct 4, 2024 | -2.22 |
| Oct 3, 2024 | -2.11 |
| Oct 2, 2024 | -2.21 |
| Oct 1, 2024 | -2.17 |
| Sep 30, 2024 | -2.15 |
| Sep 27, 2024 | -2.24 |
| Sep 26, 2024 | -2.17 |
| Sep 25, 2024 | -2.16 |
| Sep 24, 2024 | -2.24 |
| Sep 23, 2024 | -2.26 |
| Sep 20, 2024 | -2.30 |
| Sep 19, 2024 | -2.36 |
| Sep 18, 2024 | -2.32 |
| Sep 17, 2024 | -2.35 |
| Sep 16, 2024 | -2.34 |
| Sep 13, 2024 | -2.41 |
| Sep 12, 2024 | -2.33 |
| Sep 11, 2024 | -2.32 |
| Sep 10, 2024 | -2.37 |
| Sep 9, 2024 | -2.32 |
| Sep 6, 2024 | -2.30 |
| Sep 5, 2024 | -2.27 |
| Sep 4, 2024 | -2.26 |
| Sep 3, 2024 | -2.31 |
| Aug 30, 2024 | -2.45 |
| Aug 29, 2024 | -2.46 |
| Aug 28, 2024 | -2.46 |
| Aug 27, 2024 | -2.48 |
| Aug 26, 2024 | -2.56 |
| Aug 23, 2024 | -2.60 |
| Aug 22, 2024 | -2.47 |
| Aug 21, 2024 | -2.57 |
| Aug 20, 2024 | -2.62 |
| Aug 19, 2024 | -2.60 |
| Aug 16, 2024 | -2.56 |
| Aug 15, 2024 | -2.57 |
| Aug 14, 2024 | -2.49 |
| Aug 13, 2024 | -2.52 |
| Aug 12, 2024 | -2.51 |
| Aug 9, 2024 | -2.59 |
| Aug 8, 2024 | -2.56 |
| Aug 7, 2024 | -2.47 |
| Aug 6, 2024 | -2.55 |
| Aug 5, 2024 | -2.57 |
| Aug 2, 2024 | -2.73 |
| Aug 1, 2024 | -2.89 |
| Jul 31, 2024 | -3.02 |
| Jul 30, 2024 | -3.01 |
| Jul 29, 2024 | -3.12 |
| Jul 26, 2024 | -3.18 |
| Jul 25, 2024 | -3.17 |
| Jul 24, 2024 | -3.00 |
| Jul 23, 2024 | -3.03 |
| Jul 22, 2024 | -3.01 |
| Jul 19, 2024 | -2.98 |
| Jul 18, 2024 | -3.03 |
| Jul 17, 2024 | -3.05 |
| Jul 16, 2024 | -3.04 |
| Jul 15, 2024 | -2.84 |
| Jul 12, 2024 | -2.78 |
| Jul 11, 2024 | -2.72 |
| Jul 10, 2024 | -2.49 |
| Jul 9, 2024 | -2.49 |
| Jul 8, 2024 | -2.50 |
| Jul 5, 2024 | -2.53 |
| Jul 3, 2024 | -2.60 |
| Jul 2, 2024 | -2.63 |
| Jul 1, 2024 | -2.70 |
| Jun 28, 2024 | -1.55 |
| Jun 27, 2024 | -1.54 |
| Jun 26, 2024 | -1.58 |
| Jun 25, 2024 | -1.60 |
| Jun 24, 2024 | -1.59 |
| Jun 21, 2024 | -1.59 |
| Jun 20, 2024 | -1.55 |
| Jun 18, 2024 | -1.55 |
| Jun 17, 2024 | -1.59 |
| Jun 14, 2024 | -1.69 |
| Jun 13, 2024 | -1.80 |
| Jun 12, 2024 | -1.82 |
| Jun 11, 2024 | -1.85 |
| Jun 10, 2024 | -1.95 |
| Jun 7, 2024 | -1.95 |
| Jun 6, 2024 | -2.08 |
| Jun 5, 2024 | -2.20 |
| Jun 4, 2024 | -1.84 |
| Jun 3, 2024 | -1.85 |
| May 31, 2024 | -1.78 |
| May 30, 2024 | -1.80 |
| May 29, 2024 | -1.75 |
| May 28, 2024 | -1.86 |
| May 24, 2024 | -1.83 |
| May 23, 2024 | -1.85 |
| May 22, 2024 | -1.97 |
| May 21, 2024 | -1.77 |
| May 20, 2024 | -1.68 |
| May 17, 2024 | -1.69 |
| May 16, 2024 | -1.72 |
| May 15, 2024 | -1.74 |
| May 14, 2024 | -1.75 |
| May 13, 2024 | -1.70 |
| May 10, 2024 | -1.64 |
| May 9, 2024 | -1.66 |
| May 8, 2024 | -1.66 |
| May 7, 2024 | -1.72 |
| May 6, 2024 | -1.77 |
| May 3, 2024 | -1.80 |
| May 2, 2024 | -1.59 |
| May 1, 2024 | -1.52 |
| Apr 30, 2024 | -1.47 |
| Apr 29, 2024 | -1.45 |
| Apr 26, 2024 | -1.43 |
| Apr 25, 2024 | -1.33 |
| Apr 24, 2024 | -1.40 |
| Apr 23, 2024 | -1.41 |
| Apr 22, 2024 | -1.41 |
| Apr 19, 2024 | -1.38 |
| Apr 18, 2024 | -1.38 |
| Apr 17, 2024 | -1.43 |
| Apr 16, 2024 | -1.45 |
| Apr 15, 2024 | -1.49 |
| Apr 12, 2024 | -1.56 |
| Apr 11, 2024 | -1.60 |
| Apr 10, 2024 | -1.58 |
| Apr 9, 2024 | -1.66 |
| Apr 8, 2024 | -1.65 |
| Apr 5, 2024 | -1.62 |
| Apr 4, 2024 | -1.64 |
| Apr 3, 2024 | -1.68 |
| Apr 2, 2024 | -1.67 |
| Apr 1, 2024 | -1.77 |
| Mar 28, 2024 | -1.70 |
| Mar 27, 2024 | -1.69 |
| Mar 26, 2024 | -1.67 |
| Mar 25, 2024 | -1.68 |
| Mar 22, 2024 | -1.68 |
| Mar 21, 2024 | -1.69 |
| Mar 20, 2024 | -1.70 |
| Mar 19, 2024 | -1.68 |
| Mar 18, 2024 | -1.79 |
| Mar 15, 2024 | -1.80 |
| Mar 14, 2024 | -1.76 |
| Mar 13, 2024 | -1.84 |
| Mar 12, 2024 | -1.80 |
| Mar 11, 2024 | -1.91 |
| Mar 8, 2024 | -1.90 |
| Mar 7, 2024 | -1.89 |
| Mar 6, 2024 | -1.83 |
| Mar 5, 2024 | -1.82 |
| Mar 4, 2024 | -1.88 |
| Mar 1, 2024 | -1.88 |
| Feb 29, 2024 | -1.88 |
| Feb 28, 2024 | -1.94 |
| Feb 27, 2024 | -1.92 |
| Feb 26, 2024 | -1.99 |
| Feb 23, 2024 | -1.93 |
| Feb 22, 2024 | -1.73 |
| Feb 21, 2024 | -1.69 |
| Feb 20, 2024 | -1.71 |
| Feb 16, 2024 | -1.72 |
| Feb 15, 2024 | -1.73 |
| Feb 14, 2024 | -1.64 |
| Feb 13, 2024 | -1.48 |
| Feb 12, 2024 | -1.63 |
| Feb 9, 2024 | -1.56 |
| Feb 8, 2024 | -1.55 |
| Feb 7, 2024 | -1.52 |
| Feb 6, 2024 | -1.51 |
| Feb 5, 2024 | -1.44 |
| Feb 2, 2024 | -1.45 |
| Feb 1, 2024 | -1.53 |
| Jan 31, 2024 | -1.58 |
| Jan 30, 2024 | -1.58 |
| Jan 29, 2024 | -1.60 |
| Jan 26, 2024 | -1.60 |
| Jan 25, 2024 | -1.63 |
| Jan 24, 2024 | -1.61 |
| Jan 23, 2024 | -1.67 |
| Jan 22, 2024 | -1.61 |
| Jan 19, 2024 | -1.59 |
| Jan 18, 2024 | -1.64 |
| Jan 17, 2024 | -1.68 |
| Jan 16, 2024 | -1.69 |
| Jan 12, 2024 | -1.74 |
| Jan 11, 2024 | -1.73 |
| Jan 10, 2024 | -1.73 |
| Jan 9, 2024 | -1.71 |
| Jan 8, 2024 | -1.73 |
| Jan 5, 2024 | -1.68 |
| Jan 4, 2024 | -1.72 |
| Jan 3, 2024 | -1.69 |
| Jan 2, 2024 | -1.76 |
| Dec 29, 2023 | -2.02 |
| Dec 28, 2023 | -2.06 |
| Dec 27, 2023 | -2.05 |
| Dec 26, 2023 | -2.04 |
| Dec 22, 2023 | -2.03 |
| Dec 21, 2023 | -1.98 |
| Dec 20, 2023 | -1.93 |
| Dec 19, 2023 | -2.01 |
| Dec 18, 2023 | -1.95 |
| Dec 15, 2023 | -2.00 |
| Dec 14, 2023 | -2.01 |
| Dec 13, 2023 | -2.02 |
| Dec 12, 2023 | -1.85 |
| Dec 11, 2023 | -1.90 |
| Dec 8, 2023 | -1.93 |
| Dec 7, 2023 | -1.92 |
| Dec 6, 2023 | -1.90 |
| Dec 5, 2023 | -1.86 |
| Dec 4, 2023 | -1.92 |
| Dec 1, 2023 | -1.94 |
| Nov 30, 2023 | -1.90 |
| Nov 29, 2023 | -1.97 |
| Nov 28, 2023 | -1.92 |
| Nov 27, 2023 | -1.90 |
| Nov 24, 2023 | -1.96 |
| Nov 22, 2023 | -1.97 |
| Nov 21, 2023 | -1.89 |
| Nov 20, 2023 | -1.96 |
| Nov 17, 2023 | -1.94 |
| Nov 16, 2023 | -1.93 |
| Nov 15, 2023 | -1.94 |
| Nov 14, 2023 | -1.98 |
| Nov 13, 2023 | -1.84 |
| Nov 10, 2023 | -1.76 |
| Nov 9, 2023 | -1.63 |
| Nov 8, 2023 | -1.72 |
| Nov 7, 2023 | -1.69 |
| Nov 6, 2023 | -1.73 |
| Nov 3, 2023 | -1.76 |
| Nov 2, 2023 | -1.64 |
| Nov 1, 2023 | -1.56 |
| Oct 31, 2023 | -1.59 |
| Oct 30, 2023 | -1.61 |
| Oct 27, 2023 | -1.56 |
| Oct 26, 2023 | -1.63 |
| Oct 25, 2023 | -1.67 |
| Oct 24, 2023 | -1.71 |
| Oct 23, 2023 | -1.64 |
| Oct 20, 2023 | -1.69 |
| Oct 19, 2023 | -1.64 |
| Oct 18, 2023 | -1.68 |
| Oct 17, 2023 | -1.71 |
| Oct 16, 2023 | -1.71 |
| Oct 13, 2023 | -1.68 |
| Oct 12, 2023 | -1.67 |
| Oct 11, 2023 | -1.78 |
| Oct 10, 2023 | -1.78 |
| Oct 9, 2023 | -1.73 |
| Oct 6, 2023 | -1.77 |
| Oct 5, 2023 | -1.80 |
| Oct 4, 2023 | -1.79 |
| Oct 3, 2023 | -1.84 |
| Oct 2, 2023 | -1.80 |
| Sep 29, 2023 | -3.06 |
| Sep 28, 2023 | -3.01 |
| Sep 27, 2023 | -3.03 |
| Sep 26, 2023 | -3.03 |
| Sep 25, 2023 | -3.01 |
| Sep 22, 2023 | -3.06 |
| Sep 21, 2023 | -2.99 |
| Sep 20, 2023 | -3.06 |
| Sep 19, 2023 | -3.22 |
| Sep 18, 2023 | -3.15 |
| Sep 15, 2023 | -3.21 |
| Sep 14, 2023 | -3.28 |
| Sep 13, 2023 | -3.27 |
| Sep 12, 2023 | -3.43 |
| Sep 11, 2023 | -3.51 |
| Sep 8, 2023 | -3.60 |
| Sep 7, 2023 | -3.78 |
| Sep 6, 2023 | -3.95 |
| Sep 5, 2023 | -4.01 |
| Sep 1, 2023 | -4.09 |
| Aug 31, 2023 | -4.14 |
| Aug 30, 2023 | -4.22 |
| Aug 29, 2023 | -4.26 |
| Aug 28, 2023 | -4.29 |
| Aug 25, 2023 | -4.22 |
| Aug 24, 2023 | -4.20 |
| Aug 23, 2023 | -4.24 |
| Aug 22, 2023 | -4.22 |
| Aug 21, 2023 | -4.15 |
| Aug 18, 2023 | -4.02 |
| Aug 17, 2023 | -4.16 |
| Aug 16, 2023 | -4.21 |
| Aug 15, 2023 | -4.30 |
| Aug 14, 2023 | -4.32 |
| Aug 11, 2023 | -4.37 |
| Aug 10, 2023 | -4.38 |
| Aug 9, 2023 | -4.42 |
| Aug 8, 2023 | -4.37 |
| Aug 7, 2023 | -4.24 |
| Aug 4, 2023 | -4.45 |
| Aug 3, 2023 | -4.57 |
| Aug 2, 2023 | -4.59 |
| Aug 1, 2023 | -4.66 |
| Jul 31, 2023 | -4.60 |
| Jul 28, 2023 | -4.62 |
| Jul 27, 2023 | -4.50 |
| Jul 26, 2023 | -4.60 |
| Jul 25, 2023 | -4.58 |
| Jul 24, 2023 | -4.59 |
| Jul 21, 2023 | -4.69 |
| Jul 20, 2023 | -4.15 |
| Jul 19, 2023 | -7.54 |
| Jul 18, 2023 | -7.47 |
| Jul 17, 2023 | -7.53 |
| Jul 14, 2023 | -7.55 |
| Jul 13, 2023 | -7.64 |
| Jul 12, 2023 | -7.80 |
| Jul 11, 2023 | -7.56 |
| Jul 10, 2023 | -7.66 |
| Jul 7, 2023 | -7.52 |
| Jul 6, 2023 | -7.47 |
| Jul 5, 2023 | -7.98 |
| Jul 3, 2023 | -8.05 |
| Jun 30, 2023 | -8.02 |
| Jun 29, 2023 | 3.59 |
| Jun 28, 2023 | 3.58 |
| Jun 27, 2023 | 3.56 |
| Jun 26, 2023 | 3.42 |
| Jun 23, 2023 | 3.53 |
| Jun 22, 2023 | 3.58 |
| Jun 21, 2023 | 3.59 |
| Jun 20, 2023 | 3.57 |
| Jun 16, 2023 | 3.63 |
| Jun 15, 2023 | 3.74 |
| Jun 14, 2023 | 3.74 |
| Jun 13, 2023 | 3.84 |
| Jun 12, 2023 | 3.87 |
| Jun 9, 2023 | 3.66 |
| Jun 8, 2023 | 3.72 |
| Jun 7, 2023 | 3.73 |
| Jun 6, 2023 | 3.75 |
| Jun 5, 2023 | 3.84 |
| Jun 2, 2023 | 3.93 |
| Jun 1, 2023 | 3.87 |
| May 31, 2023 | 3.84 |
| May 30, 2023 | 3.73 |
| May 26, 2023 | 3.75 |
| May 25, 2023 | 3.71 |
| May 24, 2023 | 3.75 |
| May 23, 2023 | 3.85 |
| May 22, 2023 | 3.70 |
| May 19, 2023 | 3.65 |
| May 18, 2023 | 3.58 |
| May 17, 2023 | 3.60 |
| May 16, 2023 | 3.58 |
| May 15, 2023 | 3.69 |
| May 12, 2023 | 3.55 |
| May 11, 2023 | 3.49 |
| May 10, 2023 | 3.52 |
| May 9, 2023 | 3.49 |
| May 8, 2023 | 3.47 |
| May 5, 2023 | 3.52 |
| May 4, 2023 | 3.67 |
| May 3, 2023 | 3.65 |
| May 2, 2023 | 3.54 |
| May 1, 2023 | 3.62 |
| Apr 28, 2023 | 3.62 |
| Apr 27, 2023 | 3.52 |
| Apr 26, 2023 | 3.52 |
| Apr 25, 2023 | 3.59 |
| Apr 24, 2023 | 3.65 |
| Apr 21, 2023 | 3.74 |
| Apr 20, 2023 | 3.56 |
| Apr 19, 2023 | 3.61 |
| Apr 18, 2023 | 3.60 |
| Apr 17, 2023 | 3.60 |
| Apr 14, 2023 | 3.53 |
| Apr 13, 2023 | 3.56 |
| Apr 12, 2023 | 3.41 |
| Apr 11, 2023 | 3.38 |
| Apr 10, 2023 | 3.42 |
| Apr 6, 2023 | 3.44 |
| Apr 5, 2023 | 3.34 |
| Apr 4, 2023 | 3.35 |
| Apr 3, 2023 | 3.35 |
| Mar 31, 2023 | 3.35 |
| Mar 30, 2023 | 1.91 |
| Mar 29, 2023 | 1.89 |
| Mar 28, 2023 | 1.88 |
| Mar 27, 2023 | 1.91 |
| Mar 24, 2023 | 1.87 |
| Mar 23, 2023 | 1.85 |
| Mar 22, 2023 | 1.86 |
| Mar 21, 2023 | 1.91 |
| Mar 20, 2023 | 1.98 |
| Mar 17, 2023 | 1.97 |
| Mar 16, 2023 | 2.01 |
| Mar 15, 2023 | 1.96 |
| Mar 14, 2023 | 1.96 |
| Mar 13, 2023 | 1.87 |
| Mar 10, 2023 | 1.88 |
| Mar 9, 2023 | 1.91 |
| Mar 8, 2023 | 1.88 |
| Mar 7, 2023 | 1.89 |
| Mar 6, 2023 | 1.92 |
| Mar 3, 2023 | 1.90 |
| Mar 2, 2023 | 1.88 |
| Mar 1, 2023 | 1.88 |
| Feb 28, 2023 | 1.90 |
| Feb 27, 2023 | 1.92 |
| Feb 24, 2023 | 1.91 |
| Feb 23, 2023 | 2.15 |
| Feb 22, 2023 | 2.25 |
| Feb 21, 2023 | 2.24 |
| Feb 17, 2023 | 2.14 |
| Feb 16, 2023 | 2.13 |
| Feb 15, 2023 | 2.22 |
| Feb 14, 2023 | 2.21 |
| Feb 13, 2023 | 2.18 |
| Feb 10, 2023 | 2.17 |
| Feb 9, 2023 | 2.18 |
| Feb 8, 2023 | 2.25 |
| Feb 7, 2023 | 2.45 |
| Feb 6, 2023 | 2.48 |
| Feb 3, 2023 | 2.51 |
| Feb 2, 2023 | 2.49 |
| Feb 1, 2023 | 2.42 |
| Jan 31, 2023 | 2.46 |
| Jan 30, 2023 | 2.42 |
| Jan 27, 2023 | 2.56 |
| Jan 26, 2023 | 2.49 |
| Jan 25, 2023 | 2.56 |
| Jan 24, 2023 | 2.53 |
| Jan 23, 2023 | 2.42 |
| Jan 20, 2023 | 2.29 |
| Jan 19, 2023 | 2.24 |
| Jan 18, 2023 | 2.18 |
| Jan 17, 2023 | 2.18 |
| Jan 13, 2023 | 2.21 |
| Jan 12, 2023 | 2.23 |
| Jan 11, 2023 | 2.18 |
| Jan 10, 2023 | 2.20 |
| Jan 9, 2023 | 2.17 |
| Jan 6, 2023 | 2.17 |
| Jan 5, 2023 | 2.08 |
| Jan 4, 2023 | 2.09 |
| Jan 3, 2023 | 2.07 |
| Dec 30, 2022 | 2.14 |
| Dec 29, 2022 | 2.12 |
| Dec 28, 2022 | 2.10 |
| Dec 27, 2022 | 2.13 |
| Dec 23, 2022 | 2.18 |
| Dec 22, 2022 | 2.21 |
| Dec 21, 2022 | 2.22 |
| Dec 20, 2022 | 2.16 |
| Dec 19, 2022 | 2.13 |
| Dec 16, 2022 | 2.26 |
| Dec 15, 2022 | 2.13 |
| Dec 14, 2022 | 2.19 |
| Dec 13, 2022 | 2.22 |
| Dec 12, 2022 | 2.16 |
| Dec 9, 2022 | 2.15 |
| Dec 8, 2022 | 2.18 |
| Dec 7, 2022 | 2.17 |
| Dec 6, 2022 | 2.17 |
| Dec 5, 2022 | 2.25 |
| Dec 2, 2022 | 2.34 |
| Dec 1, 2022 | 2.29 |
| Nov 30, 2022 | 2.39 |
| Nov 29, 2022 | 2.31 |
| Nov 28, 2022 | 2.28 |
| Nov 25, 2022 | 2.31 |
| Nov 23, 2022 | 2.31 |
| Nov 22, 2022 | 2.32 |
| Nov 21, 2022 | 2.26 |
| Nov 18, 2022 | 2.29 |
| Nov 17, 2022 | 2.31 |
| Nov 16, 2022 | 2.31 |
| Nov 15, 2022 | 2.32 |
| Nov 14, 2022 | 2.27 |
| Nov 11, 2022 | 2.32 |
| Nov 10, 2022 | 2.32 |
| Nov 9, 2022 | 2.20 |
| Nov 8, 2022 | 2.27 |
| Nov 7, 2022 | 2.31 |
| Nov 4, 2022 | 2.17 |
| Nov 3, 2022 | 1.85 |
| Nov 2, 2022 | 1.89 |
| Nov 1, 2022 | 1.91 |
| Oct 31, 2022 | 1.86 |
| Oct 28, 2022 | 1.92 |
| Oct 27, 2022 | 1.85 |
| Oct 26, 2022 | 1.89 |
| Oct 25, 2022 | 1.86 |
| Oct 24, 2022 | 1.84 |
| Oct 21, 2022 | 1.80 |
| Oct 20, 2022 | 1.73 |
| Oct 19, 2022 | 1.74 |
| Oct 18, 2022 | 1.82 |
| Oct 17, 2022 | 1.83 |
| Oct 14, 2022 | 1.75 |
| Oct 13, 2022 | 1.81 |
| Oct 12, 2022 | 1.77 |
| Oct 11, 2022 | 1.73 |
| Oct 10, 2022 | 1.80 |
| Oct 7, 2022 | 1.75 |
| Oct 6, 2022 | 1.81 |
| Oct 5, 2022 | 1.88 |
| Oct 4, 2022 | 1.82 |
| Oct 3, 2022 | 1.69 |
| Sep 30, 2022 | 1.63 |
| Sep 29, 2022 | 1.86 |
| Sep 28, 2022 | 1.85 |
| Sep 27, 2022 | 1.83 |
| Sep 26, 2022 | 1.78 |
| Sep 23, 2022 | 1.81 |
| Sep 22, 2022 | 1.82 |
| Sep 21, 2022 | 1.82 |
| Sep 20, 2022 | 1.87 |
| Sep 19, 2022 | 1.93 |
| Sep 16, 2022 | 1.95 |
| Sep 15, 2022 | 1.98 |
| Sep 14, 2022 | 2.05 |
| Sep 13, 2022 | 2.01 |
| Sep 12, 2022 | 2.16 |
| Sep 9, 2022 | 2.18 |
| Sep 8, 2022 | 2.17 |
| Sep 7, 2022 | 2.15 |
| Sep 6, 2022 | 2.16 |
| Sep 2, 2022 | 2.31 |
| Sep 1, 2022 | 2.37 |
| Aug 31, 2022 | 2.32 |
| Aug 30, 2022 | 2.38 |
| Aug 29, 2022 | 2.37 |
| Aug 26, 2022 | 2.38 |
| Aug 25, 2022 | 2.48 |
| Aug 24, 2022 | 2.45 |
| Aug 23, 2022 | 2.44 |
| Aug 22, 2022 | 2.37 |
| Aug 19, 2022 | 2.40 |
| Aug 18, 2022 | 2.43 |
| Aug 17, 2022 | 2.53 |
| Aug 16, 2022 | 2.61 |
| Aug 15, 2022 | 2.72 |
| Aug 12, 2022 | 2.79 |
| Aug 11, 2022 | 2.72 |
| Aug 10, 2022 | 2.99 |
| Aug 9, 2022 | 2.81 |
| Aug 8, 2022 | 2.93 |
| Aug 5, 2022 | 2.94 |
| Aug 4, 2022 | 2.85 |
| Aug 3, 2022 | 2.83 |
| Aug 2, 2022 | 2.72 |
| Aug 1, 2022 | 2.68 |
| Jul 29, 2022 | 2.71 |
| Jul 28, 2022 | 2.82 |
| Jul 27, 2022 | 2.89 |
| Jul 26, 2022 | 2.82 |
| Jul 25, 2022 | 2.86 |
| Jul 22, 2022 | 2.83 |
| Jul 21, 2022 | 2.94 |
| Jul 20, 2022 | 2.94 |
| Jul 19, 2022 | 2.86 |
| Jul 18, 2022 | 2.71 |
| Jul 15, 2022 | 2.83 |
| Jul 14, 2022 | 2.79 |
| Jul 13, 2022 | 3.03 |
| Jul 12, 2022 | 2.99 |
| Jul 11, 2022 | 2.94 |
| Jul 8, 2022 | 2.90 |
| Jul 7, 2022 | 2.83 |
| Jul 6, 2022 | 2.66 |
| Jul 5, 2022 | 2.71 |
| Jul 1, 2022 | 2.52 |
| Jun 30, 2022 | 2.48 |
| Jun 29, 2022 | 6.19 |
| Jun 28, 2022 | 6.13 |
| Jun 27, 2022 | 6.35 |
| Jun 24, 2022 | 5.91 |
| Jun 23, 2022 | 6.16 |
| Jun 22, 2022 | 5.84 |
| Jun 21, 2022 | 5.88 |
| Jun 17, 2022 | 5.84 |
| Jun 16, 2022 | 5.52 |
| Jun 15, 2022 | 5.70 |
| Jun 14, 2022 | 5.30 |
| Jun 13, 2022 | 5.26 |
| Jun 10, 2022 | 5.50 |
| Jun 9, 2022 | 5.67 |
| Jun 8, 2022 | 5.95 |
| Jun 7, 2022 | 6.31 |
| Jun 6, 2022 | 5.95 |
| Jun 3, 2022 | 5.97 |
| Jun 2, 2022 | 5.95 |
| Jun 1, 2022 | 6.08 |
| May 31, 2022 | 6.15 |
| May 27, 2022 | 6.36 |
| May 26, 2022 | 5.82 |
| May 25, 2022 | 5.63 |
| May 24, 2022 | 5.43 |
| May 23, 2022 | 5.75 |
| May 20, 2022 | 5.80 |
| May 19, 2022 | 5.94 |
| May 18, 2022 | 5.41 |
| May 17, 2022 | 5.50 |
| May 16, 2022 | 5.30 |
| May 13, 2022 | 5.39 |
| May 12, 2022 | 4.91 |
| May 11, 2022 | 4.54 |
| May 10, 2022 | 5.23 |
| May 9, 2022 | 4.91 |
| May 6, 2022 | 5.14 |
| May 5, 2022 | 4.96 |
| May 4, 2022 | 5.30 |
| May 3, 2022 | 5.10 |
| May 2, 2022 | 4.97 |
| Apr 29, 2022 | 4.85 |
| Apr 28, 2022 | 5.14 |
| Apr 27, 2022 | 5.09 |
| Apr 26, 2022 | 5.23 |
| Apr 25, 2022 | 5.46 |
| Apr 22, 2022 | 5.11 |
| Apr 21, 2022 | 5.22 |
| Apr 20, 2022 | 5.45 |
| Apr 19, 2022 | 5.54 |
| Apr 18, 2022 | 5.48 |
| Apr 14, 2022 | 5.70 |
| Apr 13, 2022 | 5.52 |
| Apr 12, 2022 | 5.20 |
| Apr 11, 2022 | 5.18 |
| Apr 8, 2022 | 5.28 |
| Apr 7, 2022 | 5.44 |
| Apr 6, 2022 | 5.32 |
| Apr 5, 2022 | 5.34 |
| Apr 4, 2022 | 6.03 |
| Apr 1, 2022 | 6.02 |
| Mar 31, 2022 | 6.12 |
| Mar 30, 2022 | -48.49 |
| Mar 29, 2022 | -42.26 |
| Mar 28, 2022 | -39.65 |
| Mar 25, 2022 | -40.81 |
| Mar 24, 2022 | -47.21 |
| Mar 23, 2022 | -46.34 |
| Mar 22, 2022 | -49.40 |
| Mar 21, 2022 | -47.40 |
| Mar 18, 2022 | -48.88 |
| Mar 17, 2022 | -47.01 |
| Mar 16, 2022 | -46.49 |
| Mar 15, 2022 | -43.02 |
| Mar 14, 2022 | -41.34 |
| Mar 11, 2022 | -40.87 |
| Mar 10, 2022 | -41.98 |
| Mar 9, 2022 | -43.47 |
| Mar 8, 2022 | -42.20 |
| Mar 7, 2022 | -42.05 |
| Mar 4, 2022 | -43.42 |
| Mar 3, 2022 | -45.47 |
| Mar 2, 2022 | -45.16 |
| Mar 1, 2022 | -44.91 |
| Feb 28, 2022 | -47.14 |
| Feb 25, 2022 | -52.08 |
| Feb 24, 2022 | -52.81 |
| Feb 23, 2022 | -52.02 |
| Feb 22, 2022 | -55.17 |
| Feb 18, 2022 | -56.38 |
| Feb 17, 2022 | -57.92 |
| Feb 16, 2022 | -61.59 |
| Feb 15, 2022 | -60.33 |
| Feb 14, 2022 | -56.29 |
| Feb 11, 2022 | -60.00 |
| Feb 10, 2022 | -60.43 |
| Feb 9, 2022 | -63.91 |
| Feb 8, 2022 | -61.62 |
| Feb 7, 2022 | -64.43 |
| Feb 4, 2022 | -62.54 |
| Feb 3, 2022 | -62.62 |
| Feb 2, 2022 | -61.79 |
| Feb 1, 2022 | -65.84 |
| Jan 31, 2022 | -64.24 |
| Jan 28, 2022 | -63.57 |
| Jan 27, 2022 | -58.50 |
| Jan 26, 2022 | -60.46 |
| Jan 25, 2022 | -58.69 |
| Jan 24, 2022 | -61.53 |
| Jan 21, 2022 | -62.62 |
| Jan 20, 2022 | -62.02 |
| Jan 19, 2022 | -63.63 |
| Jan 18, 2022 | -66.88 |
| Jan 14, 2022 | -72.42 |
| Jan 13, 2022 | -70.46 |
| Jan 12, 2022 | -74.87 |
| Jan 11, 2022 | -65.07 |
| Jan 10, 2022 | -62.54 |
| Jan 7, 2022 | -62.93 |
| Jan 6, 2022 | -63.36 |
| Jan 5, 2022 | -63.36 |
| Jan 4, 2022 | -69.45 |
| Jan 3, 2022 | -73.73 |
| Dec 31, 2021 | -78.35 |
| Dec 30, 2021 | -35.74 |
| Dec 29, 2021 | -34.41 |
| Dec 28, 2021 | -34.65 |
| Dec 27, 2021 | -35.55 |
| Dec 23, 2021 | -36.73 |
| Dec 22, 2021 | -37.57 |
| Dec 21, 2021 | -38.16 |
| Dec 20, 2021 | -45.01 |
| Dec 17, 2021 | -47.44 |
| Dec 16, 2021 | -47.54 |
| Dec 15, 2021 | -45.42 |
| Dec 14, 2021 | -40.50 |
| Dec 13, 2021 | -39.14 |
| Dec 10, 2021 | -38.36 |
| Dec 9, 2021 | -37.18 |
| Dec 8, 2021 | -36.86 |
| Dec 7, 2021 | -37.81 |
| Dec 6, 2021 | -33.78 |
| Dec 3, 2021 | -38.98 |
| Dec 2, 2021 | -40.42 |
| Dec 1, 2021 | -41.32 |
| Nov 30, 2021 | -41.72 |
| Nov 29, 2021 | -35.61 |
| Nov 26, 2021 | -31.67 |
| Nov 24, 2021 | -28.17 |
| Nov 23, 2021 | -27.25 |
| Nov 22, 2021 | -27.81 |
| Nov 19, 2021 | -28.81 |
| Nov 18, 2021 | -27.88 |
| Nov 17, 2021 | -29.61 |
| Nov 16, 2021 | -29.40 |
| Nov 15, 2021 | -28.94 |
| Nov 12, 2021 | -29.13 |
| Nov 11, 2021 | -29.09 |
| Nov 10, 2021 | -28.37 |
| Nov 9, 2021 | -28.59 |
| Nov 8, 2021 | -28.63 |
| Nov 5, 2021 | -27.50 |
| Nov 4, 2021 | -32.27 |
| Nov 3, 2021 | -32.38 |
| Nov 2, 2021 | -32.35 |
| Nov 1, 2021 | -32.55 |
| Oct 29, 2021 | -33.20 |
| Oct 28, 2021 | -33.97 |
| Oct 27, 2021 | -34.44 |
| Oct 26, 2021 | -35.45 |
| Oct 25, 2021 | -36.31 |
| Oct 22, 2021 | -35.38 |
| Oct 21, 2021 | -35.13 |
| Oct 20, 2021 | -34.95 |
| Oct 19, 2021 | -35.46 |
| Oct 18, 2021 | -34.14 |
| Oct 15, 2021 | -34.39 |
| Oct 14, 2021 | -35.39 |
| Oct 13, 2021 | -35.65 |
| Oct 12, 2021 | -36.02 |
| Oct 11, 2021 | -35.21 |
| Oct 8, 2021 | -32.58 |
| Oct 7, 2021 | -30.42 |
| Oct 6, 2021 | -29.50 |
| Oct 5, 2021 | -31.05 |
| Oct 4, 2021 | -29.95 |
| Oct 1, 2021 | -30.22 |
| Sep 30, 2021 | -38.29 |
| Sep 29, 2021 | -64.00 |
| Sep 28, 2021 | -63.57 |
| Sep 27, 2021 | -66.79 |
| Sep 24, 2021 | -64.98 |
| Sep 23, 2021 | -66.27 |
| Sep 22, 2021 | -68.19 |
| Sep 21, 2021 | -75.65 |
| Sep 20, 2021 | -73.70 |
| Sep 17, 2021 | -80.87 |
| Sep 16, 2021 | -78.01 |
| Sep 15, 2021 | -77.57 |
| Sep 14, 2021 | -74.39 |
| Sep 13, 2021 | -73.95 |
| Sep 10, 2021 | -76.66 |
| Sep 9, 2021 | -73.41 |
| Sep 8, 2021 | -72.60 |
| Sep 7, 2021 | -73.67 |
| Sep 3, 2021 | -72.60 |
| Sep 2, 2021 | -73.61 |
| Sep 1, 2021 | -70.43 |
| Aug 31, 2021 | -76.42 |
| Aug 30, 2021 | -73.93 |
| Aug 27, 2021 | -74.07 |
| Aug 26, 2021 | -74.81 |
| Aug 25, 2021 | -73.12 |
| Aug 24, 2021 | -73.89 |
| Aug 23, 2021 | -71.22 |
| Aug 20, 2021 | -68.91 |
| Aug 19, 2021 | -66.92 |
| Aug 18, 2021 | -68.58 |
| Aug 17, 2021 | -62.04 |
| Aug 16, 2021 | -63.49 |
| Aug 13, 2021 | -62.86 |
| Aug 12, 2021 | -62.10 |
| Aug 11, 2021 | -58.05 |
| Aug 10, 2021 | -60.77 |
| Aug 9, 2021 | -59.46 |
| Aug 6, 2021 | -56.82 |
| Aug 5, 2021 | -55.92 |
| Aug 4, 2021 | -55.01 |
| Aug 3, 2021 | -51.75 |
| Aug 2, 2021 | -53.17 |
| Jul 30, 2021 | -52.86 |
| Jul 29, 2021 | -53.96 |
| Jul 28, 2021 | -54.94 |
| Jul 27, 2021 | -54.03 |
| Jul 26, 2021 | -54.82 |
| Jul 23, 2021 | -54.70 |
| Jul 22, 2021 | -55.38 |
| Jul 21, 2021 | -55.16 |
| Jul 20, 2021 | -56.48 |
| Jul 19, 2021 | -57.40 |
| Jul 16, 2021 | -54.60 |
| Jul 15, 2021 | -53.78 |
| Jul 14, 2021 | -52.52 |
| Jul 13, 2021 | -53.75 |
| Jul 12, 2021 | -55.81 |
| Jul 9, 2021 | -57.84 |
| Jul 8, 2021 | -57.49 |
| Jul 7, 2021 | -56.79 |
| Jul 6, 2021 | -61.26 |
| Jul 2, 2021 | -61.73 |
| Jul 1, 2021 | -64.55 |
| Jun 30, 2021 | -70.11 |
| Jun 29, 2021 | -24.94 |
| Jun 28, 2021 | -25.11 |
| Jun 25, 2021 | -24.38 |
| Jun 24, 2021 | -26.56 |
| Jun 23, 2021 | -25.23 |
| Jun 22, 2021 | -25.54 |
| Jun 21, 2021 | -26.31 |
| Jun 18, 2021 | -24.72 |
| Jun 17, 2021 | -23.47 |
| Jun 16, 2021 | -23.81 |
| Jun 15, 2021 | -23.43 |
| Jun 14, 2021 | -24.39 |
| Jun 11, 2021 | -24.39 |
| Jun 10, 2021 | -24.87 |
| Jun 9, 2021 | -24.91 |
| Jun 8, 2021 | -24.84 |
| Jun 7, 2021 | -25.40 |
| Jun 4, 2021 | -24.07 |
| Jun 3, 2021 | -24.64 |
| Jun 2, 2021 | -23.83 |
| Jun 1, 2021 | -22.29 |
| May 28, 2021 | -22.45 |
| May 27, 2021 | -23.14 |
| May 26, 2021 | -24.51 |
| May 25, 2021 | -23.97 |
| May 24, 2021 | -23.24 |
| May 21, 2021 | -24.26 |
| May 20, 2021 | -24.19 |
| May 19, 2021 | -23.55 |
| May 18, 2021 | -23.66 |
| May 17, 2021 | -23.94 |
| May 14, 2021 | -22.61 |
| May 13, 2021 | -21.19 |
| May 12, 2021 | -20.95 |
| May 11, 2021 | -21.29 |
| May 10, 2021 | -20.76 |
| May 7, 2021 | -23.02 |
| May 6, 2021 | -22.29 |
| May 5, 2021 | -23.26 |
| May 4, 2021 | -23.88 |
| May 3, 2021 | -24.82 |
| Apr 30, 2021 | -25.57 |
| Apr 29, 2021 | -25.62 |
| Apr 28, 2021 | -26.45 |
| Apr 27, 2021 | -26.31 |
| Apr 26, 2021 | -27.32 |
| Apr 23, 2021 | -26.20 |
| Apr 22, 2021 | -26.70 |
| Apr 21, 2021 | -25.69 |
| Apr 20, 2021 | -25.96 |
| Apr 19, 2021 | -25.29 |
| Apr 16, 2021 | -24.84 |
| Apr 15, 2021 | -24.13 |
| Apr 14, 2021 | -24.40 |
| Apr 13, 2021 | -24.04 |
| Apr 12, 2021 | -23.10 |
| Apr 9, 2021 | -23.10 |
| Apr 8, 2021 | -24.01 |
| Apr 7, 2021 | -24.40 |
| Apr 6, 2021 | -25.15 |
| Apr 5, 2021 | -26.02 |
| Apr 1, 2021 | -26.55 |
| Mar 31, 2021 | -27.46 |
| Mar 30, 2021 | -28.82 |
| Mar 29, 2021 | -29.19 |
| Mar 26, 2021 | -31.09 |
| Mar 25, 2021 | -31.80 |
| Mar 24, 2021 | -29.49 |
| Mar 23, 2021 | -31.63 |
| Mar 22, 2021 | -33.10 |
| Mar 19, 2021 | -32.38 |
| Mar 18, 2021 | -31.22 |
| Mar 17, 2021 | -34.59 |
| Mar 16, 2021 | -31.98 |
| Mar 15, 2021 | -31.44 |
| Mar 12, 2021 | -31.87 |
| Mar 11, 2021 | -37.31 |
| Mar 10, 2021 | -28.25 |
| Mar 9, 2021 | -27.07 |
| Mar 8, 2021 | -25.58 |
| Mar 5, 2021 | -27.26 |
| Mar 4, 2021 | -23.94 |
| Mar 3, 2021 | -25.21 |
| Mar 2, 2021 | -34.84 |
| Mar 1, 2021 | -40.26 |
| Feb 26, 2021 | -37.79 |
| Feb 25, 2021 | -38.68 |
| Feb 24, 2021 | -39.45 |
| Feb 23, 2021 | -38.53 |
| Feb 22, 2021 | -41.49 |
| Feb 19, 2021 | -46.21 |
| Feb 18, 2021 | -42.07 |
| Feb 17, 2021 | -48.29 |
| Feb 16, 2021 | -40.66 |
| Feb 12, 2021 | -42.06 |
| Feb 11, 2021 | -43.42 |
| Feb 10, 2021 | -44.56 |
| Feb 9, 2021 | -46.56 |
| Feb 8, 2021 | -45.37 |
| Feb 5, 2021 | -40.26 |
| Feb 4, 2021 | -39.07 |
| Feb 3, 2021 | -39.70 |
| Feb 2, 2021 | -36.14 |
| Feb 1, 2021 | -40.09 |
| Jan 29, 2021 | -38.94 |
| Jan 28, 2021 | -35.44 |
| Jan 27, 2021 | -50.12 |
| Jan 26, 2021 | -46.69 |
| Jan 25, 2021 | -26.78 |
| Jan 22, 2021 | -24.45 |
| Jan 21, 2021 | -25.58 |
| Jan 20, 2021 | -26.17 |
| Jan 19, 2021 | -23.51 |
| Jan 15, 2021 | -23.72 |
| Jan 14, 2021 | -22.02 |
| Jan 13, 2021 | -21.45 |
| Jan 12, 2021 | -19.34 |
| Jan 11, 2021 | -17.05 |
| Jan 8, 2021 | -16.79 |
| Jan 7, 2021 | -17.82 |
| Jan 6, 2021 | -16.00 |
| Jan 5, 2021 | -15.89 |
| Jan 4, 2021 | -16.14 |
| Dec 31, 2020 | -16.16 |
| Dec 30, 2020 | -21.49 |
| Dec 29, 2020 | -21.81 |
| Dec 28, 2020 | -21.45 |
| Dec 24, 2020 | -22.54 |
| Dec 23, 2020 | -23.95 |
| Dec 22, 2020 | -23.10 |
| Dec 21, 2020 | -23.62 |
| Dec 18, 2020 | -23.43 |
| Dec 17, 2020 | -24.84 |
| Dec 16, 2020 | -23.72 |
| Dec 15, 2020 | -25.19 |
| Dec 14, 2020 | -24.89 |
| Dec 11, 2020 | -24.52 |
| Dec 10, 2020 | -24.53 |
| Dec 9, 2020 | -22.46 |
| Dec 8, 2020 | -23.91 |
| Dec 7, 2020 | -23.72 |
| Dec 4, 2020 | -23.97 |
| Dec 3, 2020 | -24.04 |
| Dec 2, 2020 | -23.62 |
| Dec 1, 2020 | -23.83 |
| Nov 30, 2020 | -24.33 |
| Nov 27, 2020 | -22.62 |
| Nov 25, 2020 | -21.68 |
| Nov 24, 2020 | -20.75 |
| Nov 23, 2020 | -21.30 |
| Nov 20, 2020 | -22.14 |
| Nov 19, 2020 | -21.91 |
| Nov 18, 2020 | -20.98 |
| Nov 17, 2020 | -20.73 |
| Nov 16, 2020 | -20.40 |
| Nov 13, 2020 | -20.59 |
| Nov 12, 2020 | -20.88 |
| Nov 11, 2020 | -21.07 |
| Nov 10, 2020 | -19.72 |
| Nov 9, 2020 | -19.46 |
| Nov 6, 2020 | -24.75 |
| Nov 5, 2020 | -23.90 |
| Nov 4, 2020 | -24.29 |
| Nov 3, 2020 | -24.07 |
| Nov 2, 2020 | -23.46 |
| Oct 30, 2020 | -23.99 |
| Oct 29, 2020 | -25.81 |
| Oct 28, 2020 | -25.25 |
| Oct 27, 2020 | -27.11 |
| Oct 26, 2020 | -27.29 |
| Oct 23, 2020 | -26.48 |
| Oct 22, 2020 | -28.44 |
| Oct 21, 2020 | -26.38 |
| Oct 20, 2020 | -27.06 |
| Oct 19, 2020 | -27.92 |
| Oct 16, 2020 | -30.09 |
| Oct 15, 2020 | -31.73 |
| Oct 14, 2020 | -31.35 |
| Oct 13, 2020 | -32.70 |
| Oct 12, 2020 | -33.10 |
| Oct 9, 2020 | -31.20 |
| Oct 8, 2020 | -31.82 |
| Oct 7, 2020 | -32.01 |
| Oct 6, 2020 | -31.67 |
| Oct 5, 2020 | -29.84 |
| Oct 2, 2020 | -25.43 |
| Oct 1, 2020 | -26.52 |
| Sep 30, 2020 | -26.19 |
| Sep 29, 2020 | -31.85 |
| Sep 28, 2020 | -30.54 |
| Sep 25, 2020 | -30.32 |
| Sep 24, 2020 | -27.25 |
| Sep 23, 2020 | -28.22 |
| Sep 22, 2020 | -27.77 |
| Sep 21, 2020 | -27.01 |
| Sep 18, 2020 | -27.62 |
| Sep 17, 2020 | -27.02 |
| Sep 16, 2020 | -27.83 |
| Sep 15, 2020 | -26.01 |
| Sep 14, 2020 | -26.91 |
| Sep 11, 2020 | -23.96 |
| Sep 10, 2020 | -23.87 |
| Sep 9, 2020 | -25.47 |
| Sep 8, 2020 | -24.21 |
| Sep 4, 2020 | -24.12 |
| Sep 3, 2020 | -26.20 |
| Sep 2, 2020 | -28.18 |
| Sep 1, 2020 | -28.61 |
| Aug 31, 2020 | -34.17 |
| Aug 28, 2020 | -35.15 |
| Aug 27, 2020 | -34.70 |
| Aug 26, 2020 | -36.86 |
| Aug 25, 2020 | -35.58 |
| Aug 24, 2020 | -36.26 |
| Aug 21, 2020 | -44.63 |
| Aug 20, 2020 | -43.81 |
| Aug 19, 2020 | -42.57 |
| Aug 18, 2020 | -44.70 |
| Aug 17, 2020 | -45.25 |
| Aug 14, 2020 | -44.52 |
| Aug 13, 2020 | -44.53 |
| Aug 12, 2020 | -44.63 |
| Aug 11, 2020 | -44.46 |
| Aug 10, 2020 | -44.91 |
| Aug 7, 2020 | -43.92 |
| Aug 6, 2020 | -42.35 |
| Aug 5, 2020 | -42.76 |
| Aug 4, 2020 | -42.72 |
| Aug 3, 2020 | -41.81 |
| Jul 31, 2020 | -40.32 |
| Jul 30, 2020 | -39.73 |
| Jul 29, 2020 | -40.07 |
| Jul 28, 2020 | -40.56 |
| Jul 27, 2020 | -40.30 |
| Jul 24, 2020 | -40.57 |
| Jul 23, 2020 | -41.44 |
| Jul 22, 2020 | -41.91 |
| Jul 21, 2020 | -44.02 |
| Jul 20, 2020 | -43.65 |
| Jul 17, 2020 | -43.38 |
| Jul 16, 2020 | -41.56 |
| Jul 15, 2020 | -42.78 |
| Jul 14, 2020 | -41.86 |
| Jul 13, 2020 | -42.40 |
| Jul 10, 2020 | -41.12 |
| Jul 9, 2020 | -39.85 |
| Jul 8, 2020 | -38.89 |
| Jul 7, 2020 | -37.44 |
| Jul 6, 2020 | -34.63 |
| Jul 2, 2020 | -34.04 |
| Jul 1, 2020 | -33.43 |
| Jun 30, 2020 | -34.59 |
| Jun 29, 2020 | -26.87 |
| Jun 26, 2020 | -28.73 |
| Jun 25, 2020 | -33.36 |
| Jun 24, 2020 | -35.41 |
| Jun 23, 2020 | -29.81 |
| Jun 22, 2020 | -28.77 |
| Jun 19, 2020 | -30.68 |
| Jun 18, 2020 | -27.61 |
| Jun 17, 2020 | -27.44 |
| Jun 16, 2020 | -26.92 |
| Jun 15, 2020 | -26.36 |
| Jun 12, 2020 | -25.32 |
| Jun 11, 2020 | -24.82 |
| Jun 10, 2020 | -25.70 |
| Jun 9, 2020 | -25.73 |
| Jun 8, 2020 | -26.59 |
| Jun 5, 2020 | -24.57 |
| Jun 4, 2020 | -25.16 |
| Jun 3, 2020 | -24.73 |
| Jun 2, 2020 | -27.40 |
| Jun 1, 2020 | -26.16 |
| May 29, 2020 | -25.29 |
| May 28, 2020 | -23.35 |
| May 27, 2020 | -23.82 |
| May 26, 2020 | -24.91 |
| May 22, 2020 | -24.93 |
| May 21, 2020 | -27.42 |
| May 20, 2020 | -29.53 |
| May 19, 2020 | -25.14 |
| May 18, 2020 | -29.67 |
| May 15, 2020 | -22.46 |
| May 14, 2020 | -23.05 |
| May 13, 2020 | -22.72 |
| May 12, 2020 | -22.39 |
| May 11, 2020 | -23.17 |
| May 8, 2020 | -22.78 |
| May 7, 2020 | -22.10 |
| May 6, 2020 | -21.61 |
| May 5, 2020 | -22.16 |
| May 4, 2020 | -22.05 |
| May 1, 2020 | -20.64 |
| Apr 30, 2020 | -22.57 |
| Apr 29, 2020 | -22.27 |
| Apr 28, 2020 | -24.21 |
| Apr 27, 2020 | -24.45 |
| Apr 24, 2020 | -24.13 |
| Apr 23, 2020 | -23.05 |
| Apr 22, 2020 | -22.26 |
| Apr 21, 2020 | -22.60 |
| Apr 20, 2020 | -22.94 |
| Apr 17, 2020 | -21.72 |
| Apr 16, 2020 | -21.70 |
| Apr 15, 2020 | -21.66 |
| Apr 14, 2020 | -21.83 |
| Apr 13, 2020 | -22.12 |
| Apr 9, 2020 | -21.83 |
| Apr 8, 2020 | -21.53 |
| Apr 7, 2020 | -23.74 |
| Apr 6, 2020 | -27.15 |
| Apr 3, 2020 | -21.46 |
| Apr 2, 2020 | -21.65 |
| Apr 1, 2020 | -22.03 |
| Mar 31, 2020 | -25.36 |
| Mar 30, 2020 | -8.25 |
| Mar 27, 2020 | -7.98 |
| Mar 26, 2020 | -7.44 |
| Mar 25, 2020 | -7.15 |
| Mar 24, 2020 | -7.62 |
| Mar 23, 2020 | -8.51 |
| Mar 20, 2020 | -9.25 |
| Mar 19, 2020 | -9.95 |
| Mar 18, 2020 | -11.44 |
| Mar 17, 2020 | -11.69 |
| Mar 16, 2020 | -10.64 |
| Mar 13, 2020 | -10.15 |
| Mar 12, 2020 | -8.74 |
| Mar 11, 2020 | -7.85 |
| Mar 10, 2020 | -6.95 |
| Mar 9, 2020 | -9.07 |
| Mar 6, 2020 | -10.63 |
| Mar 5, 2020 | -10.18 |
| Mar 4, 2020 | -10.44 |
| Mar 3, 2020 | -9.53 |
| Mar 2, 2020 | -10.46 |
| Feb 28, 2020 | -10.81 |
| Feb 27, 2020 | -14.00 |
| Feb 26, 2020 | -8.13 |
| Feb 25, 2020 | -5.05 |
| Feb 24, 2020 | -4.41 |
| Feb 21, 2020 | -3.78 |
| Feb 20, 2020 | -3.93 |
| Feb 19, 2020 | -3.98 |
| Feb 18, 2020 | -4.08 |
| Feb 14, 2020 | -4.04 |
| Feb 13, 2020 | -3.97 |
| Feb 12, 2020 | -4.42 |
| Feb 11, 2020 | -4.24 |
| Feb 10, 2020 | -4.66 |
| Feb 7, 2020 | -4.76 |
| Feb 6, 2020 | -4.47 |
| Feb 5, 2020 | -4.86 |
| Feb 4, 2020 | -4.94 |
| Feb 3, 2020 | -5.30 |
| Jan 31, 2020 | -6.19 |
| Jan 30, 2020 | -5.47 |
| Jan 29, 2020 | -5.22 |
| Jan 28, 2020 | -4.96 |
| Jan 27, 2020 | -5.76 |
| Jan 24, 2020 | -4.64 |
| Jan 23, 2020 | -3.95 |
| Jan 22, 2020 | -3.85 |
| Jan 21, 2020 | -3.83 |
| Jan 17, 2020 | -3.81 |
| Jan 16, 2020 | -3.99 |
| Jan 15, 2020 | -3.55 |
| Jan 14, 2020 | -3.38 |
| Jan 13, 2020 | -3.07 |
| Jan 10, 2020 | -2.99 |
| Jan 9, 2020 | -2.94 |
| Jan 8, 2020 | -2.89 |
| Jan 7, 2020 | -2.83 |
| Jan 6, 2020 | -2.83 |
| Jan 3, 2020 | -2.80 |
| Jan 2, 2020 | -2.83 |
| Dec 31, 2019 | -2.92 |
| Dec 30, 2019 | -0.99 |
| Dec 27, 2019 | -1.01 |
| Dec 26, 2019 | -1.04 |
| Dec 24, 2019 | -1.03 |
| Dec 23, 2019 | -1.03 |
| Dec 20, 2019 | -1.00 |
| Dec 19, 2019 | -1.01 |
| Dec 18, 2019 | -1.01 |
| Dec 17, 2019 | -1.03 |
| Dec 16, 2019 | -1.02 |
| Dec 13, 2019 | -1.12 |
| Dec 12, 2019 | -1.06 |
| Dec 11, 2019 | -1.06 |
| Dec 10, 2019 | -1.04 |
| Dec 9, 2019 | -1.05 |
| Dec 6, 2019 | -1.03 |
| Dec 5, 2019 | -1.07 |
| Dec 4, 2019 | -1.11 |
| Dec 3, 2019 | -1.07 |
| Dec 2, 2019 | -1.08 |
| Nov 29, 2019 | -0.98 |
| Nov 27, 2019 | -0.97 |
| Nov 26, 2019 | -0.97 |
| Nov 25, 2019 | -1.01 |
| Nov 22, 2019 | -1.05 |
| Nov 21, 2019 | -1.05 |
| Nov 20, 2019 | -1.02 |
| Nov 19, 2019 | -1.05 |
| Nov 18, 2019 | -1.05 |
| Nov 15, 2019 | -1.07 |
| Nov 14, 2019 | -1.07 |
| Nov 13, 2019 | -1.07 |
| Nov 12, 2019 | -1.08 |
| Nov 11, 2019 | -1.09 |
| Nov 8, 2019 | -1.13 |
| Nov 7, 2019 | -1.19 |
| Nov 6, 2019 | -1.20 |
| Nov 5, 2019 | -1.30 |
| Nov 4, 2019 | -1.29 |
| Nov 1, 2019 | -1.23 |
| Oct 31, 2019 | -1.15 |
| Oct 30, 2019 | -1.18 |
| Oct 29, 2019 | -1.21 |
| Oct 28, 2019 | -1.24 |
| Oct 25, 2019 | -1.20 |
| Oct 24, 2019 | -1.17 |
| Oct 23, 2019 | -1.19 |
| Oct 22, 2019 | -1.18 |
| Oct 21, 2019 | -1.18 |
| Oct 18, 2019 | -1.12 |
| Oct 17, 2019 | -1.16 |
| Oct 16, 2019 | -1.21 |
| Oct 15, 2019 | -1.17 |
| Oct 14, 2019 | -1.13 |
| Oct 11, 2019 | -1.15 |