Vir Biotechnology (VIR) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | 9.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.03 |
| May 29, 2026 | 9.53 |
| May 28, 2026 | 9.55 |
| May 27, 2026 | 9.10 |
| May 26, 2026 | 9.38 |
| May 22, 2026 | 9.19 |
| May 21, 2026 | 9.05 |
| May 20, 2026 | 8.90 |
| May 19, 2026 | 8.53 |
| May 18, 2026 | 8.78 |
| May 15, 2026 | 8.79 |
| May 14, 2026 | 9.10 |
| May 13, 2026 | 9.33 |
| May 12, 2026 | 9.40 |
| May 11, 2026 | 9.29 |
| May 8, 2026 | 9.12 |
| May 7, 2026 | 9.27 |
| May 6, 2026 | 10.29 |
| May 5, 2026 | 10.01 |
| May 4, 2026 | 10.18 |
| May 1, 2026 | 10.00 |
| Apr 30, 2026 | 10.22 |
| Apr 29, 2026 | 10.08 |
| Apr 28, 2026 | 10.28 |
| Apr 27, 2026 | 10.64 |
| Apr 24, 2026 | 10.37 |
| Apr 23, 2026 | 10.35 |
| Apr 22, 2026 | 10.67 |
| Apr 21, 2026 | 10.83 |
| Apr 20, 2026 | 11.09 |
| Apr 17, 2026 | 10.75 |
| Apr 16, 2026 | 10.33 |
| Apr 15, 2026 | 10.46 |
| Apr 14, 2026 | 10.05 |
| Apr 13, 2026 | 9.31 |
| Apr 10, 2026 | 9.50 |
| Apr 9, 2026 | 9.83 |
| Apr 8, 2026 | 9.52 |
| Apr 7, 2026 | 9.17 |
| Apr 6, 2026 | 9.06 |
| Apr 2, 2026 | 9.06 |
| Apr 1, 2026 | 9.02 |
| Mar 31, 2026 | 8.96 |
| Mar 30, 2026 | 8.46 |
| Mar 27, 2026 | 8.40 |
| Mar 26, 2026 | 8.96 |
| Mar 25, 2026 | 8.99 |
| Mar 24, 2026 | 8.57 |
| Mar 23, 2026 | 8.84 |
| Mar 20, 2026 | 9.10 |
| Mar 19, 2026 | 9.38 |
| Mar 18, 2026 | 9.32 |
| Mar 17, 2026 | 9.48 |
| Mar 16, 2026 | 9.68 |
| Mar 13, 2026 | 9.26 |
| Mar 12, 2026 | 9.48 |
| Mar 11, 2026 | 9.82 |
| Mar 10, 2026 | 9.88 |
| Mar 9, 2026 | 9.80 |
| Mar 6, 2026 | 9.55 |
| Mar 5, 2026 | 9.10 |
| Mar 4, 2026 | 9.56 |
| Mar 3, 2026 | 8.91 |
| Mar 2, 2026 | 9.34 |
| Feb 27, 2026 | 9.09 |
| Feb 26, 2026 | 9.32 |
| Feb 25, 2026 | 10.00 |
| Feb 24, 2026 | 9.49 |
| Feb 23, 2026 | 7.43 |
| Feb 20, 2026 | 7.56 |
| Feb 19, 2026 | 7.82 |
| Feb 18, 2026 | 7.83 |
| Feb 17, 2026 | 7.50 |
| Feb 13, 2026 | 7.47 |
| Feb 12, 2026 | 7.71 |
| Feb 11, 2026 | 7.42 |
| Feb 10, 2026 | 7.51 |
| Feb 9, 2026 | 7.28 |
| Feb 6, 2026 | 7.19 |
| Feb 5, 2026 | 6.92 |
| Feb 4, 2026 | 7.50 |
| Feb 3, 2026 | 7.68 |
| Feb 2, 2026 | 7.71 |
| Jan 30, 2026 | 7.44 |
| Jan 29, 2026 | 7.78 |
| Jan 28, 2026 | 7.57 |
| Jan 27, 2026 | 7.69 |
| Jan 26, 2026 | 7.45 |
| Jan 23, 2026 | 7.56 |
| Jan 22, 2026 | 7.40 |
| Jan 21, 2026 | 6.94 |
| Jan 20, 2026 | 6.00 |
| Jan 16, 2026 | 6.06 |
| Jan 15, 2026 | 6.20 |
| Jan 14, 2026 | 6.82 |
| Jan 13, 2026 | 6.31 |
| Jan 12, 2026 | 5.92 |
| Jan 9, 2026 | 5.85 |
| Jan 8, 2026 | 5.95 |
| Jan 7, 2026 | 6.16 |
| Jan 6, 2026 | 5.96 |
| Jan 5, 2026 | 5.79 |
| Jan 2, 2026 | 5.94 |
| Dec 31, 2025 | 6.03 |
| Dec 30, 2025 | 5.84 |
| Dec 29, 2025 | 5.98 |
| Dec 26, 2025 | 6.00 |
| Dec 24, 2025 | 6.11 |
| Dec 23, 2025 | 5.99 |
| Dec 22, 2025 | 6.01 |
| Dec 19, 2025 | 5.76 |
| Dec 18, 2025 | 5.93 |
| Dec 17, 2025 | 6.14 |
| Dec 16, 2025 | 6.48 |
| Dec 15, 2025 | 6.72 |
| Dec 12, 2025 | 6.69 |
| Dec 11, 2025 | 6.63 |
| Dec 10, 2025 | 6.55 |
| Dec 9, 2025 | 6.66 |
| Dec 8, 2025 | 6.58 |
| Dec 5, 2025 | 6.50 |
| Dec 4, 2025 | 6.78 |
| Dec 3, 2025 | 6.27 |
| Dec 2, 2025 | 5.63 |
| Dec 1, 2025 | 6.07 |
| Nov 28, 2025 | 6.42 |
| Nov 26, 2025 | 6.39 |
| Nov 25, 2025 | 6.44 |
| Nov 24, 2025 | 6.12 |
| Nov 21, 2025 | 5.68 |
| Nov 20, 2025 | 5.56 |
| Nov 19, 2025 | 5.44 |
| Nov 18, 2025 | 5.50 |
| Nov 17, 2025 | 5.49 |
| Nov 14, 2025 | 5.63 |
| Nov 13, 2025 | 5.47 |
| Nov 12, 2025 | 5.71 |
| Nov 11, 2025 | 5.71 |
| Nov 10, 2025 | 5.37 |
| Nov 7, 2025 | 5.13 |
| Nov 6, 2025 | 5.12 |
| Nov 5, 2025 | 5.40 |
| Nov 4, 2025 | 5.25 |
| Nov 3, 2025 | 5.60 |
| Oct 31, 2025 | 5.96 |
| Oct 30, 2025 | 5.93 |
| Oct 29, 2025 | 5.91 |
| Oct 28, 2025 | 6.43 |
| Oct 27, 2025 | 6.19 |
| Oct 24, 2025 | 5.98 |
| Oct 23, 2025 | 5.78 |
| Oct 22, 2025 | 6.12 |
| Oct 21, 2025 | 6.27 |
| Oct 20, 2025 | 6.27 |
| Oct 17, 2025 | 5.78 |
| Oct 16, 2025 | 5.80 |
| Oct 15, 2025 | 6.07 |
| Oct 14, 2025 | 5.72 |
| Oct 13, 2025 | 5.86 |
| Oct 10, 2025 | 5.80 |
| Oct 9, 2025 | 6.04 |
| Oct 8, 2025 | 6.05 |
| Oct 7, 2025 | 5.66 |
| Oct 6, 2025 | 5.59 |
| Oct 3, 2025 | 5.73 |
| Oct 2, 2025 | 5.66 |
| Oct 1, 2025 | 5.70 |
| Sep 30, 2025 | 5.71 |
| Sep 29, 2025 | 5.63 |
| Sep 26, 2025 | 5.49 |
| Sep 25, 2025 | 5.18 |
| Sep 24, 2025 | 5.26 |
| Sep 23, 2025 | 5.17 |
| Sep 22, 2025 | 5.27 |
| Sep 19, 2025 | 5.18 |
| Sep 18, 2025 | 5.18 |
| Sep 17, 2025 | 4.80 |
| Sep 16, 2025 | 4.86 |
| Sep 15, 2025 | 4.79 |
| Sep 12, 2025 | 5.00 |
| Sep 11, 2025 | 5.23 |
| Sep 10, 2025 | 5.13 |
| Sep 9, 2025 | 5.24 |
| Sep 8, 2025 | 5.19 |
| Sep 5, 2025 | 5.27 |
| Sep 4, 2025 | 5.14 |
| Sep 3, 2025 | 5.51 |
| Sep 2, 2025 | 5.00 |
| Aug 29, 2025 | 4.94 |
| Aug 28, 2025 | 5.04 |
| Aug 27, 2025 | 5.23 |
| Aug 26, 2025 | 4.44 |
| Aug 25, 2025 | 4.38 |
| Aug 22, 2025 | 4.58 |
| Aug 21, 2025 | 4.38 |
| Aug 20, 2025 | 4.36 |
| Aug 19, 2025 | 4.36 |
| Aug 18, 2025 | 4.48 |
| Aug 15, 2025 | 4.52 |
| Aug 14, 2025 | 4.44 |
| Aug 13, 2025 | 4.57 |
| Aug 12, 2025 | 4.36 |
| Aug 11, 2025 | 4.28 |
| Aug 8, 2025 | 4.30 |
| Aug 7, 2025 | 4.35 |
| Aug 6, 2025 | 5.08 |
| Aug 5, 2025 | 5.11 |
| Aug 4, 2025 | 5.10 |
| Aug 1, 2025 | 5.03 |
| Jul 31, 2025 | 5.07 |
| Jul 30, 2025 | 5.24 |
| Jul 29, 2025 | 5.25 |
| Jul 28, 2025 | 5.48 |
| Jul 25, 2025 | 5.65 |
| Jul 24, 2025 | 5.76 |
| Jul 23, 2025 | 5.85 |
| Jul 22, 2025 | 5.73 |
| Jul 21, 2025 | 5.52 |
| Jul 18, 2025 | 5.41 |
| Jul 17, 2025 | 5.49 |
| Jul 16, 2025 | 5.41 |
| Jul 15, 2025 | 5.30 |
| Jul 14, 2025 | 5.50 |
| Jul 11, 2025 | 5.65 |
| Jul 10, 2025 | 5.93 |
| Jul 9, 2025 | 5.93 |
| Jul 8, 2025 | 5.30 |
| Jul 7, 2025 | 5.27 |
| Jul 3, 2025 | 5.41 |
| Jul 2, 2025 | 5.43 |
| Jul 1, 2025 | 5.11 |
| Jun 30, 2025 | 5.04 |
| Jun 27, 2025 | 5.17 |
| Jun 26, 2025 | 5.31 |
| Jun 25, 2025 | 5.19 |
| Jun 24, 2025 | 5.27 |
| Jun 23, 2025 | 5.05 |
| Jun 20, 2025 | 5.23 |
| Jun 18, 2025 | 5.21 |
| Jun 17, 2025 | 5.10 |
| Jun 16, 2025 | 5.24 |
| Jun 13, 2025 | 5.22 |
| Jun 12, 2025 | 5.22 |
| Jun 11, 2025 | 5.25 |
| Jun 10, 2025 | 5.42 |
| Jun 9, 2025 | 5.43 |
| Jun 6, 2025 | 5.45 |
| Jun 5, 2025 | 5.15 |
| Jun 4, 2025 | 5.28 |
| Jun 3, 2025 | 5.23 |
| Jun 2, 2025 | 5.07 |
| May 30, 2025 | 4.94 |
| May 29, 2025 | 5.19 |
| May 28, 2025 | 4.76 |
| May 27, 2025 | 4.66 |
| May 23, 2025 | 4.50 |
| May 22, 2025 | 4.61 |
| May 21, 2025 | 4.51 |
| May 20, 2025 | 4.73 |
| May 19, 2025 | 4.64 |
| May 16, 2025 | 4.60 |
| May 15, 2025 | 4.55 |
| May 14, 2025 | 4.50 |
| May 13, 2025 | 4.70 |
| May 12, 2025 | 5.30 |
| May 9, 2025 | 5.09 |
| May 8, 2025 | 5.41 |
| May 7, 2025 | 5.61 |
| May 6, 2025 | 5.63 |
| May 5, 2025 | 6.15 |
| May 2, 2025 | 6.16 |
| May 1, 2025 | 6.08 |
| Apr 30, 2025 | 6.12 |
| Apr 29, 2025 | 5.98 |
| Apr 28, 2025 | 6.10 |
| Apr 25, 2025 | 6.12 |
| Apr 24, 2025 | 6.29 |
| Apr 23, 2025 | 5.97 |
| Apr 22, 2025 | 5.80 |
| Apr 21, 2025 | 5.61 |
| Apr 17, 2025 | 5.50 |
| Apr 16, 2025 | 5.43 |
| Apr 15, 2025 | 5.62 |
| Apr 14, 2025 | 5.57 |
| Apr 11, 2025 | 5.53 |
| Apr 10, 2025 | 5.28 |
| Apr 9, 2025 | 5.72 |
| Apr 8, 2025 | 5.19 |
| Apr 7, 2025 | 5.52 |
| Apr 4, 2025 | 5.58 |
| Apr 3, 2025 | 5.96 |
| Apr 2, 2025 | 6.48 |
| Apr 1, 2025 | 6.18 |
| Mar 31, 2025 | 6.48 |
| Mar 28, 2025 | 6.70 |
| Mar 27, 2025 | 6.67 |
| Mar 26, 2025 | 6.59 |
| Mar 25, 2025 | 6.95 |
| Mar 24, 2025 | 7.20 |
| Mar 21, 2025 | 6.93 |
| Mar 20, 2025 | 6.87 |
| Mar 19, 2025 | 6.95 |
| Mar 18, 2025 | 6.93 |
| Mar 17, 2025 | 7.01 |
| Mar 14, 2025 | 7.15 |
| Mar 13, 2025 | 7.00 |
| Mar 12, 2025 | 7.32 |
| Mar 11, 2025 | 7.34 |
| Mar 10, 2025 | 7.37 |
| Mar 7, 2025 | 7.96 |
| Mar 6, 2025 | 8.07 |
| Mar 5, 2025 | 8.22 |
| Mar 4, 2025 | 8.20 |
| Mar 3, 2025 | 7.92 |
| Feb 28, 2025 | 8.39 |
| Feb 27, 2025 | 8.11 |
| Feb 26, 2025 | 9.20 |
| Feb 25, 2025 | 9.10 |
| Feb 24, 2025 | 9.47 |
| Feb 21, 2025 | 9.57 |
| Feb 20, 2025 | 9.80 |
| Feb 19, 2025 | 9.85 |
| Feb 18, 2025 | 9.69 |
| Feb 14, 2025 | 9.65 |
| Feb 13, 2025 | 9.58 |
| Feb 12, 2025 | 9.11 |
| Feb 11, 2025 | 9.07 |
| Feb 10, 2025 | 9.38 |
| Feb 7, 2025 | 9.84 |
| Feb 6, 2025 | 10.23 |
| Feb 5, 2025 | 10.05 |
| Feb 4, 2025 | 9.69 |
| Feb 3, 2025 | 9.98 |
| Jan 31, 2025 | 10.40 |
| Jan 30, 2025 | 10.31 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 10.59 |
| Jan 27, 2025 | 10.28 |
| Jan 24, 2025 | 10.63 |
| Jan 23, 2025 | 11.20 |
| Jan 22, 2025 | 10.53 |
| Jan 21, 2025 | 10.42 |
| Jan 17, 2025 | 10.11 |
| Jan 16, 2025 | 10.05 |
| Jan 15, 2025 | 10.50 |
| Jan 14, 2025 | 10.23 |
| Jan 13, 2025 | 10.52 |
| Jan 10, 2025 | 12.10 |
| Jan 8, 2025 | 12.48 |
| Jan 7, 2025 | 7.89 |
| Jan 6, 2025 | 7.95 |
| Jan 3, 2025 | 7.50 |
| Jan 2, 2025 | 7.27 |
| Dec 31, 2024 | 7.34 |
| Dec 30, 2024 | 7.33 |
| Dec 27, 2024 | 7.47 |
| Dec 26, 2024 | 7.40 |
| Dec 24, 2024 | 7.38 |
| Dec 23, 2024 | 7.34 |
| Dec 20, 2024 | 7.34 |
| Dec 19, 2024 | 7.37 |
| Dec 18, 2024 | 7.16 |
| Dec 17, 2024 | 7.35 |
| Dec 16, 2024 | 7.56 |
| Dec 13, 2024 | 7.45 |
| Dec 12, 2024 | 7.43 |
| Dec 11, 2024 | 7.82 |
| Dec 10, 2024 | 8.09 |
| Dec 9, 2024 | 8.72 |
| Dec 6, 2024 | 8.35 |
| Dec 5, 2024 | 7.97 |
| Dec 4, 2024 | 8.38 |
| Dec 3, 2024 | 9.20 |
| Dec 2, 2024 | 8.15 |
| Nov 29, 2024 | 7.96 |
| Nov 27, 2024 | 7.86 |
| Nov 26, 2024 | 7.62 |
| Nov 25, 2024 | 7.44 |
| Nov 22, 2024 | 7.12 |
| Nov 21, 2024 | 6.95 |
| Nov 20, 2024 | 6.74 |
| Nov 19, 2024 | 6.93 |
| Nov 18, 2024 | 7.03 |
| Nov 15, 2024 | 8.01 |
| Nov 14, 2024 | 8.64 |
| Nov 13, 2024 | 8.98 |
| Nov 12, 2024 | 9.25 |
| Nov 11, 2024 | 9.87 |
| Nov 8, 2024 | 9.60 |
| Nov 7, 2024 | 9.77 |
| Nov 6, 2024 | 10.17 |
| Nov 5, 2024 | 9.64 |
| Nov 4, 2024 | 9.37 |
| Nov 1, 2024 | 9.26 |
| Oct 31, 2024 | 7.49 |
| Oct 30, 2024 | 7.60 |
| Oct 29, 2024 | 7.61 |
| Oct 28, 2024 | 7.75 |
| Oct 25, 2024 | 7.48 |
| Oct 24, 2024 | 7.35 |
| Oct 23, 2024 | 7.52 |
| Oct 22, 2024 | 7.61 |
| Oct 21, 2024 | 7.65 |
| Oct 18, 2024 | 7.63 |
| Oct 17, 2024 | 7.72 |
| Oct 16, 2024 | 7.87 |
| Oct 15, 2024 | 7.75 |
| Oct 14, 2024 | 7.67 |
| Oct 11, 2024 | 7.59 |
| Oct 10, 2024 | 7.34 |
| Oct 9, 2024 | 7.33 |
| Oct 8, 2024 | 7.32 |
| Oct 7, 2024 | 7.40 |
| Oct 4, 2024 | 7.74 |
| Oct 3, 2024 | 7.33 |
| Oct 2, 2024 | 7.68 |
| Oct 1, 2024 | 7.56 |
| Sep 30, 2024 | 7.49 |
| Sep 27, 2024 | 7.53 |
| Sep 26, 2024 | 7.30 |
| Sep 25, 2024 | 7.26 |
| Sep 24, 2024 | 7.54 |
| Sep 23, 2024 | 7.60 |
| Sep 20, 2024 | 7.76 |
| Sep 19, 2024 | 7.94 |
| Sep 18, 2024 | 7.80 |
| Sep 17, 2024 | 7.93 |
| Sep 16, 2024 | 7.87 |
| Sep 13, 2024 | 8.11 |
| Sep 12, 2024 | 7.86 |
| Sep 11, 2024 | 7.83 |
| Sep 10, 2024 | 7.98 |
| Sep 9, 2024 | 7.82 |
| Sep 6, 2024 | 7.76 |
| Sep 5, 2024 | 7.65 |
| Sep 4, 2024 | 7.60 |
| Sep 3, 2024 | 7.78 |
| Aug 30, 2024 | 8.26 |
| Aug 29, 2024 | 8.30 |
| Aug 28, 2024 | 8.27 |
| Aug 27, 2024 | 8.35 |
| Aug 26, 2024 | 8.62 |
| Aug 23, 2024 | 8.77 |
| Aug 22, 2024 | 8.32 |
| Aug 21, 2024 | 8.67 |
| Aug 20, 2024 | 8.81 |
| Aug 19, 2024 | 8.77 |
| Aug 16, 2024 | 8.62 |
| Aug 15, 2024 | 8.66 |
| Aug 14, 2024 | 8.40 |
| Aug 13, 2024 | 8.50 |
| Aug 12, 2024 | 8.47 |
| Aug 9, 2024 | 8.71 |
| Aug 8, 2024 | 8.62 |
| Aug 7, 2024 | 8.31 |
| Aug 6, 2024 | 8.60 |
| Aug 5, 2024 | 8.65 |
| Aug 2, 2024 | 9.21 |
| Aug 1, 2024 | 9.73 |
| Jul 31, 2024 | 10.16 |
| Jul 30, 2024 | 10.14 |
| Jul 29, 2024 | 10.50 |
| Jul 26, 2024 | 10.70 |
| Jul 25, 2024 | 10.66 |
| Jul 24, 2024 | 10.10 |
| Jul 23, 2024 | 10.20 |
| Jul 22, 2024 | 10.15 |
| Jul 19, 2024 | 10.03 |
| Jul 18, 2024 | 10.22 |
| Jul 17, 2024 | 10.27 |
| Jul 16, 2024 | 10.23 |
| Jul 15, 2024 | 9.57 |
| Jul 12, 2024 | 9.37 |
| Jul 11, 2024 | 9.16 |
| Jul 10, 2024 | 8.37 |
| Jul 9, 2024 | 8.37 |
| Jul 8, 2024 | 8.43 |
| Jul 5, 2024 | 8.53 |
| Jul 3, 2024 | 8.76 |
| Jul 2, 2024 | 8.85 |
| Jul 1, 2024 | 9.10 |
| Jun 28, 2024 | 8.90 |
| Jun 27, 2024 | 8.87 |
| Jun 26, 2024 | 9.10 |
| Jun 25, 2024 | 9.22 |
| Jun 24, 2024 | 9.16 |
| Jun 21, 2024 | 9.14 |
| Jun 20, 2024 | 8.95 |
| Jun 18, 2024 | 8.95 |
| Jun 17, 2024 | 9.18 |
| Jun 14, 2024 | 9.75 |
| Jun 13, 2024 | 10.36 |
| Jun 12, 2024 | 10.48 |
| Jun 11, 2024 | 10.63 |
| Jun 10, 2024 | 11.21 |
| Jun 7, 2024 | 11.23 |
| Jun 6, 2024 | 11.98 |
| Jun 5, 2024 | 12.66 |
| Jun 4, 2024 | 10.58 |
| Jun 3, 2024 | 10.63 |
| May 31, 2024 | 10.27 |
| May 30, 2024 | 10.39 |
| May 29, 2024 | 10.10 |
| May 28, 2024 | 10.73 |
| May 24, 2024 | 10.55 |
| May 23, 2024 | 10.65 |
| May 22, 2024 | 11.37 |
| May 21, 2024 | 10.21 |
| May 20, 2024 | 9.69 |
| May 17, 2024 | 9.73 |
| May 16, 2024 | 9.93 |
| May 15, 2024 | 10.02 |
| May 14, 2024 | 10.08 |
| May 13, 2024 | 9.77 |
| May 10, 2024 | 9.44 |
| May 9, 2024 | 9.56 |
| May 8, 2024 | 9.54 |
| May 7, 2024 | 9.93 |
| May 6, 2024 | 10.22 |
| May 3, 2024 | 10.39 |
| May 2, 2024 | 9.18 |
| May 1, 2024 | 8.74 |
| Apr 30, 2024 | 8.46 |
| Apr 29, 2024 | 8.37 |
| Apr 26, 2024 | 8.23 |
| Apr 25, 2024 | 7.63 |
| Apr 24, 2024 | 8.04 |
| Apr 23, 2024 | 8.13 |
| Apr 22, 2024 | 8.10 |
| Apr 19, 2024 | 7.95 |
| Apr 18, 2024 | 7.96 |
| Apr 17, 2024 | 8.25 |
| Apr 16, 2024 | 8.36 |
| Apr 15, 2024 | 8.57 |
| Apr 12, 2024 | 8.97 |
| Apr 11, 2024 | 9.24 |
| Apr 10, 2024 | 9.09 |
| Apr 9, 2024 | 9.53 |
| Apr 8, 2024 | 9.49 |
| Apr 5, 2024 | 9.34 |
| Apr 4, 2024 | 9.47 |
| Apr 3, 2024 | 9.69 |
| Apr 2, 2024 | 9.62 |
| Apr 1, 2024 | 10.20 |
| Mar 28, 2024 | 10.13 |
| Mar 27, 2024 | 10.10 |
| Mar 26, 2024 | 9.97 |
| Mar 25, 2024 | 10.00 |
| Mar 22, 2024 | 10.05 |
| Mar 21, 2024 | 10.09 |
| Mar 20, 2024 | 10.17 |
| Mar 19, 2024 | 10.00 |
| Mar 18, 2024 | 10.68 |
| Mar 15, 2024 | 10.76 |
| Mar 14, 2024 | 10.52 |
| Mar 13, 2024 | 10.95 |
| Mar 12, 2024 | 10.73 |
| Mar 11, 2024 | 11.40 |
| Mar 8, 2024 | 11.36 |
| Mar 7, 2024 | 11.26 |
| Mar 6, 2024 | 10.92 |
| Mar 5, 2024 | 10.88 |
| Mar 4, 2024 | 11.19 |
| Mar 1, 2024 | 11.24 |
| Feb 29, 2024 | 11.24 |
| Feb 28, 2024 | 11.60 |
| Feb 27, 2024 | 11.43 |
| Feb 26, 2024 | 11.90 |
| Feb 23, 2024 | 11.53 |
| Feb 22, 2024 | 10.30 |
| Feb 21, 2024 | 10.11 |
| Feb 20, 2024 | 10.23 |
| Feb 16, 2024 | 10.25 |
| Feb 15, 2024 | 10.31 |
| Feb 14, 2024 | 9.79 |
| Feb 13, 2024 | 8.85 |
| Feb 12, 2024 | 9.74 |
| Feb 9, 2024 | 9.29 |
| Feb 8, 2024 | 9.23 |
| Feb 7, 2024 | 9.06 |
| Feb 6, 2024 | 8.99 |
| Feb 5, 2024 | 8.60 |
| Feb 2, 2024 | 8.67 |
| Feb 1, 2024 | 9.12 |
| Jan 31, 2024 | 9.40 |
| Jan 30, 2024 | 9.40 |
| Jan 29, 2024 | 9.52 |
| Jan 26, 2024 | 9.55 |
| Jan 25, 2024 | 9.70 |
| Jan 24, 2024 | 9.63 |
| Jan 23, 2024 | 9.97 |
| Jan 22, 2024 | 9.60 |
| Jan 19, 2024 | 9.49 |
| Jan 18, 2024 | 9.79 |
| Jan 17, 2024 | 10.03 |
| Jan 16, 2024 | 10.11 |
| Jan 12, 2024 | 10.37 |
| Jan 11, 2024 | 10.34 |
| Jan 10, 2024 | 10.31 |
| Jan 9, 2024 | 10.18 |
| Jan 8, 2024 | 10.33 |
| Jan 5, 2024 | 10.03 |
| Jan 4, 2024 | 10.27 |
| Jan 3, 2024 | 10.08 |
| Jan 2, 2024 | 10.51 |
| Dec 29, 2023 | 10.06 |
| Dec 28, 2023 | 10.29 |
| Dec 27, 2023 | 10.22 |
| Dec 26, 2023 | 10.19 |
| Dec 22, 2023 | 10.11 |
| Dec 21, 2023 | 9.89 |
| Dec 20, 2023 | 9.61 |
| Dec 19, 2023 | 10.03 |
| Dec 18, 2023 | 9.72 |
| Dec 15, 2023 | 9.96 |
| Dec 14, 2023 | 10.04 |
| Dec 13, 2023 | 10.06 |
| Dec 12, 2023 | 9.22 |
| Dec 11, 2023 | 9.47 |
| Dec 8, 2023 | 9.62 |
| Dec 7, 2023 | 9.59 |
| Dec 6, 2023 | 9.46 |
| Dec 5, 2023 | 9.29 |
| Dec 4, 2023 | 9.57 |
| Dec 1, 2023 | 9.69 |
| Nov 30, 2023 | 9.49 |
| Nov 29, 2023 | 9.82 |
| Nov 28, 2023 | 9.60 |
| Nov 27, 2023 | 9.50 |
| Nov 24, 2023 | 9.76 |
| Nov 22, 2023 | 9.84 |
| Nov 21, 2023 | 9.43 |
| Nov 20, 2023 | 9.80 |
| Nov 17, 2023 | 9.69 |
| Nov 16, 2023 | 9.64 |
| Nov 15, 2023 | 9.68 |
| Nov 14, 2023 | 9.86 |
| Nov 13, 2023 | 9.18 |
| Nov 10, 2023 | 8.79 |
| Nov 9, 2023 | 8.14 |
| Nov 8, 2023 | 8.59 |
| Nov 7, 2023 | 8.44 |
| Nov 6, 2023 | 8.63 |
| Nov 3, 2023 | 8.76 |
| Nov 2, 2023 | 8.19 |
| Nov 1, 2023 | 7.79 |
| Oct 31, 2023 | 7.93 |
| Oct 30, 2023 | 8.05 |
| Oct 27, 2023 | 7.76 |
| Oct 26, 2023 | 8.11 |
| Oct 25, 2023 | 8.31 |
| Oct 24, 2023 | 8.51 |
| Oct 23, 2023 | 8.17 |
| Oct 20, 2023 | 8.45 |
| Oct 19, 2023 | 8.20 |
| Oct 18, 2023 | 8.38 |
| Oct 17, 2023 | 8.55 |
| Oct 16, 2023 | 8.52 |
| Oct 13, 2023 | 8.37 |
| Oct 12, 2023 | 8.33 |
| Oct 11, 2023 | 8.86 |
| Oct 10, 2023 | 8.88 |
| Oct 9, 2023 | 8.65 |
| Oct 6, 2023 | 8.85 |
| Oct 5, 2023 | 8.97 |
| Oct 4, 2023 | 8.93 |
| Oct 3, 2023 | 9.18 |
| Oct 2, 2023 | 8.99 |
| Sep 29, 2023 | 9.37 |
| Sep 28, 2023 | 9.21 |
| Sep 27, 2023 | 9.26 |
| Sep 26, 2023 | 9.25 |
| Sep 25, 2023 | 9.21 |
| Sep 22, 2023 | 9.35 |
| Sep 21, 2023 | 9.14 |
| Sep 20, 2023 | 9.37 |
| Sep 19, 2023 | 9.85 |
| Sep 18, 2023 | 9.63 |
| Sep 15, 2023 | 9.82 |
| Sep 14, 2023 | 10.04 |
| Sep 13, 2023 | 10.00 |
| Sep 12, 2023 | 10.49 |
| Sep 11, 2023 | 10.73 |
| Sep 8, 2023 | 11.00 |
| Sep 7, 2023 | 11.56 |
| Sep 6, 2023 | 12.07 |
| Sep 5, 2023 | 12.25 |
| Sep 1, 2023 | 12.51 |
| Aug 31, 2023 | 12.66 |
| Aug 30, 2023 | 12.90 |
| Aug 29, 2023 | 13.04 |
| Aug 28, 2023 | 13.11 |
| Aug 25, 2023 | 12.89 |
| Aug 24, 2023 | 12.85 |
| Aug 23, 2023 | 12.97 |
| Aug 22, 2023 | 12.90 |
| Aug 21, 2023 | 12.70 |
| Aug 18, 2023 | 12.28 |
| Aug 17, 2023 | 12.71 |
| Aug 16, 2023 | 12.86 |
| Aug 15, 2023 | 13.14 |
| Aug 14, 2023 | 13.22 |
| Aug 11, 2023 | 13.37 |
| Aug 10, 2023 | 13.38 |
| Aug 9, 2023 | 13.50 |
| Aug 8, 2023 | 13.37 |
| Aug 7, 2023 | 12.96 |
| Aug 4, 2023 | 13.62 |
| Aug 3, 2023 | 13.97 |
| Aug 2, 2023 | 14.04 |
| Aug 1, 2023 | 14.24 |
| Jul 31, 2023 | 14.08 |
| Jul 28, 2023 | 14.14 |
| Jul 27, 2023 | 13.76 |
| Jul 26, 2023 | 14.05 |
| Jul 25, 2023 | 13.99 |
| Jul 24, 2023 | 14.03 |
| Jul 21, 2023 | 14.35 |
| Jul 20, 2023 | 12.70 |
| Jul 19, 2023 | 23.05 |
| Jul 18, 2023 | 22.84 |
| Jul 17, 2023 | 23.03 |
| Jul 14, 2023 | 23.09 |
| Jul 13, 2023 | 23.37 |
| Jul 12, 2023 | 23.84 |
| Jul 11, 2023 | 23.13 |
| Jul 10, 2023 | 23.43 |
| Jul 7, 2023 | 22.99 |
| Jul 6, 2023 | 22.84 |
| Jul 5, 2023 | 24.39 |
| Jul 3, 2023 | 24.62 |
| Jun 30, 2023 | 24.53 |
| Jun 29, 2023 | 24.97 |
| Jun 28, 2023 | 24.88 |
| Jun 27, 2023 | 24.74 |
| Jun 26, 2023 | 23.77 |
| Jun 23, 2023 | 24.56 |
| Jun 22, 2023 | 24.91 |
| Jun 21, 2023 | 24.92 |
| Jun 20, 2023 | 24.82 |
| Jun 16, 2023 | 25.23 |
| Jun 15, 2023 | 25.98 |
| Jun 14, 2023 | 26.02 |
| Jun 13, 2023 | 26.67 |
| Jun 12, 2023 | 26.92 |
| Jun 9, 2023 | 25.43 |
| Jun 8, 2023 | 25.88 |
| Jun 7, 2023 | 25.90 |
| Jun 6, 2023 | 26.04 |
| Jun 5, 2023 | 26.68 |
| Jun 2, 2023 | 27.29 |
| Jun 1, 2023 | 26.89 |
| May 31, 2023 | 26.67 |
| May 30, 2023 | 25.95 |
| May 26, 2023 | 26.05 |
| May 25, 2023 | 25.77 |
| May 24, 2023 | 26.10 |
| May 23, 2023 | 26.73 |
| May 22, 2023 | 25.74 |
| May 19, 2023 | 25.34 |
| May 18, 2023 | 24.89 |
| May 17, 2023 | 25.01 |
| May 16, 2023 | 24.87 |
| May 15, 2023 | 25.64 |
| May 12, 2023 | 24.69 |
| May 11, 2023 | 24.25 |
| May 10, 2023 | 24.44 |
| May 9, 2023 | 24.25 |
| May 8, 2023 | 24.14 |
| May 5, 2023 | 24.50 |
| May 4, 2023 | 25.50 |
| May 3, 2023 | 25.39 |
| May 2, 2023 | 24.62 |
| May 1, 2023 | 25.16 |
| Apr 28, 2023 | 25.15 |
| Apr 27, 2023 | 24.49 |
| Apr 26, 2023 | 24.45 |
| Apr 25, 2023 | 24.94 |
| Apr 24, 2023 | 25.40 |
| Apr 21, 2023 | 25.98 |
| Apr 20, 2023 | 24.76 |
| Apr 19, 2023 | 25.10 |
| Apr 18, 2023 | 25.00 |
| Apr 17, 2023 | 25.02 |
| Apr 14, 2023 | 24.55 |
| Apr 13, 2023 | 24.75 |
| Apr 12, 2023 | 23.69 |
| Apr 11, 2023 | 23.51 |
| Apr 10, 2023 | 23.75 |
| Apr 6, 2023 | 23.91 |
| Apr 5, 2023 | 23.20 |
| Apr 4, 2023 | 23.31 |
| Apr 3, 2023 | 23.28 |
| Mar 31, 2023 | 23.27 |
| Mar 30, 2023 | 23.00 |
| Mar 29, 2023 | 22.72 |
| Mar 28, 2023 | 22.60 |
| Mar 27, 2023 | 23.01 |
| Mar 24, 2023 | 22.49 |
| Mar 23, 2023 | 22.26 |
| Mar 22, 2023 | 22.34 |
| Mar 21, 2023 | 23.03 |
| Mar 20, 2023 | 23.76 |
| Mar 17, 2023 | 23.67 |
| Mar 16, 2023 | 24.18 |
| Mar 15, 2023 | 23.52 |
| Mar 14, 2023 | 23.52 |
| Mar 13, 2023 | 22.55 |
| Mar 10, 2023 | 22.61 |
| Mar 9, 2023 | 23.00 |
| Mar 8, 2023 | 22.66 |
| Mar 7, 2023 | 22.79 |
| Mar 6, 2023 | 23.09 |
| Mar 3, 2023 | 22.84 |
| Mar 2, 2023 | 22.61 |
| Mar 1, 2023 | 22.60 |
| Feb 28, 2023 | 22.80 |
| Feb 27, 2023 | 23.07 |
| Feb 24, 2023 | 23.00 |
| Feb 23, 2023 | 25.81 |
| Feb 22, 2023 | 27.01 |
| Feb 21, 2023 | 26.99 |
| Feb 17, 2023 | 25.74 |
| Feb 16, 2023 | 25.57 |
| Feb 15, 2023 | 26.72 |
| Feb 14, 2023 | 26.63 |
| Feb 13, 2023 | 26.18 |
| Feb 10, 2023 | 26.15 |
| Feb 9, 2023 | 26.23 |
| Feb 8, 2023 | 27.07 |
| Feb 7, 2023 | 29.45 |
| Feb 6, 2023 | 29.80 |
| Feb 3, 2023 | 30.14 |
| Feb 2, 2023 | 29.91 |
| Feb 1, 2023 | 29.16 |
| Jan 31, 2023 | 29.55 |
| Jan 30, 2023 | 29.08 |
| Jan 27, 2023 | 30.85 |
| Jan 26, 2023 | 29.99 |
| Jan 25, 2023 | 30.84 |
| Jan 24, 2023 | 30.38 |
| Jan 23, 2023 | 29.16 |
| Jan 20, 2023 | 27.59 |
| Jan 19, 2023 | 26.90 |
| Jan 18, 2023 | 26.19 |
| Jan 17, 2023 | 26.22 |
| Jan 13, 2023 | 26.57 |
| Jan 12, 2023 | 26.86 |
| Jan 11, 2023 | 26.17 |
| Jan 10, 2023 | 26.52 |
| Jan 9, 2023 | 26.09 |
| Jan 6, 2023 | 26.05 |
| Jan 5, 2023 | 25.06 |
| Jan 4, 2023 | 25.20 |
| Jan 3, 2023 | 24.92 |
| Dec 30, 2022 | 25.31 |
| Dec 29, 2022 | 25.09 |
| Dec 28, 2022 | 24.80 |
| Dec 27, 2022 | 25.10 |
| Dec 23, 2022 | 25.73 |
| Dec 22, 2022 | 26.14 |
| Dec 21, 2022 | 26.26 |
| Dec 20, 2022 | 25.52 |
| Dec 19, 2022 | 25.17 |
| Dec 16, 2022 | 26.67 |
| Dec 15, 2022 | 25.19 |
| Dec 14, 2022 | 25.90 |
| Dec 13, 2022 | 26.24 |
| Dec 12, 2022 | 25.50 |
| Dec 9, 2022 | 25.42 |
| Dec 8, 2022 | 25.80 |
| Dec 7, 2022 | 25.59 |
| Dec 6, 2022 | 25.62 |
| Dec 5, 2022 | 26.57 |
| Dec 2, 2022 | 27.61 |
| Dec 1, 2022 | 27.03 |
| Nov 30, 2022 | 28.22 |
| Nov 29, 2022 | 27.26 |
| Nov 28, 2022 | 26.95 |
| Nov 25, 2022 | 27.23 |
| Nov 23, 2022 | 27.25 |
| Nov 22, 2022 | 27.41 |
| Nov 21, 2022 | 26.70 |
| Nov 18, 2022 | 27.02 |
| Nov 17, 2022 | 27.25 |
| Nov 16, 2022 | 27.31 |
| Nov 15, 2022 | 27.35 |
| Nov 14, 2022 | 26.85 |
| Nov 11, 2022 | 27.35 |
| Nov 10, 2022 | 27.43 |
| Nov 9, 2022 | 25.96 |
| Nov 8, 2022 | 26.84 |
| Nov 7, 2022 | 27.24 |
| Nov 4, 2022 | 25.66 |
| Nov 3, 2022 | 21.80 |
| Nov 2, 2022 | 22.32 |
| Nov 1, 2022 | 22.52 |
| Oct 31, 2022 | 21.98 |
| Oct 28, 2022 | 22.65 |
| Oct 27, 2022 | 21.88 |
| Oct 26, 2022 | 22.30 |
| Oct 25, 2022 | 21.92 |
| Oct 24, 2022 | 21.73 |
| Oct 21, 2022 | 21.24 |
| Oct 20, 2022 | 20.37 |
| Oct 19, 2022 | 20.50 |
| Oct 18, 2022 | 21.45 |
| Oct 17, 2022 | 21.60 |
| Oct 14, 2022 | 20.67 |
| Oct 13, 2022 | 21.43 |
| Oct 12, 2022 | 20.86 |
| Oct 11, 2022 | 20.48 |
| Oct 10, 2022 | 21.28 |
| Oct 7, 2022 | 20.61 |
| Oct 6, 2022 | 21.34 |
| Oct 5, 2022 | 22.25 |
| Oct 4, 2022 | 21.49 |
| Oct 3, 2022 | 19.96 |
| Sep 30, 2022 | 19.28 |
| Sep 29, 2022 | 19.11 |
| Sep 28, 2022 | 19.00 |
| Sep 27, 2022 | 18.75 |
| Sep 26, 2022 | 18.26 |
| Sep 23, 2022 | 18.59 |
| Sep 22, 2022 | 18.63 |
| Sep 21, 2022 | 18.70 |
| Sep 20, 2022 | 19.21 |
| Sep 19, 2022 | 19.81 |
| Sep 16, 2022 | 20.02 |
| Sep 15, 2022 | 20.31 |
| Sep 14, 2022 | 21.02 |
| Sep 13, 2022 | 20.57 |
| Sep 12, 2022 | 22.17 |
| Sep 9, 2022 | 22.38 |
| Sep 8, 2022 | 22.26 |
| Sep 7, 2022 | 22.02 |
| Sep 6, 2022 | 22.12 |
| Sep 2, 2022 | 23.70 |
| Sep 1, 2022 | 24.34 |
| Aug 31, 2022 | 23.75 |
| Aug 30, 2022 | 24.35 |
| Aug 29, 2022 | 24.25 |
| Aug 26, 2022 | 24.40 |
| Aug 25, 2022 | 25.40 |
| Aug 24, 2022 | 25.16 |
| Aug 23, 2022 | 25.00 |
| Aug 22, 2022 | 24.31 |
| Aug 19, 2022 | 24.65 |
| Aug 18, 2022 | 24.88 |
| Aug 17, 2022 | 25.91 |
| Aug 16, 2022 | 26.75 |
| Aug 15, 2022 | 27.90 |
| Aug 12, 2022 | 28.60 |
| Aug 11, 2022 | 27.85 |
| Aug 10, 2022 | 30.65 |
| Aug 9, 2022 | 28.84 |
| Aug 8, 2022 | 30.06 |
| Aug 5, 2022 | 30.17 |
| Aug 4, 2022 | 29.25 |
| Aug 3, 2022 | 29.01 |
| Aug 2, 2022 | 27.92 |
| Aug 1, 2022 | 27.43 |
| Jul 29, 2022 | 27.81 |
| Jul 28, 2022 | 28.95 |
| Jul 27, 2022 | 29.62 |
| Jul 26, 2022 | 28.95 |
| Jul 25, 2022 | 29.36 |
| Jul 22, 2022 | 28.97 |
| Jul 21, 2022 | 30.16 |
| Jul 20, 2022 | 30.17 |
| Jul 19, 2022 | 29.30 |
| Jul 18, 2022 | 27.73 |
| Jul 15, 2022 | 29.02 |
| Jul 14, 2022 | 28.62 |
| Jul 13, 2022 | 31.10 |
| Jul 12, 2022 | 30.69 |
| Jul 11, 2022 | 30.09 |
| Jul 8, 2022 | 29.76 |
| Jul 7, 2022 | 28.99 |
| Jul 6, 2022 | 27.30 |
| Jul 5, 2022 | 27.81 |
| Jul 1, 2022 | 25.87 |
| Jun 30, 2022 | 25.47 |
| Jun 29, 2022 | 26.01 |
| Jun 28, 2022 | 25.73 |
| Jun 27, 2022 | 26.65 |
| Jun 24, 2022 | 24.84 |
| Jun 23, 2022 | 25.89 |
| Jun 22, 2022 | 24.54 |
| Jun 21, 2022 | 24.70 |
| Jun 17, 2022 | 24.53 |
| Jun 16, 2022 | 23.17 |
| Jun 15, 2022 | 23.92 |
| Jun 14, 2022 | 22.26 |
| Jun 13, 2022 | 22.09 |
| Jun 10, 2022 | 23.12 |
| Jun 9, 2022 | 23.83 |
| Jun 8, 2022 | 25.00 |
| Jun 7, 2022 | 26.50 |
| Jun 6, 2022 | 24.98 |
| Jun 3, 2022 | 25.06 |
| Jun 2, 2022 | 24.98 |
| Jun 1, 2022 | 25.52 |
| May 31, 2022 | 25.81 |
| May 27, 2022 | 26.70 |
| May 26, 2022 | 24.46 |
| May 25, 2022 | 23.66 |
| May 24, 2022 | 22.82 |
| May 23, 2022 | 24.14 |
| May 20, 2022 | 24.36 |
| May 19, 2022 | 24.93 |
| May 18, 2022 | 22.71 |
| May 17, 2022 | 23.09 |
| May 16, 2022 | 22.28 |
| May 13, 2022 | 22.63 |
| May 12, 2022 | 20.64 |
| May 11, 2022 | 19.08 |
| May 10, 2022 | 21.96 |
| May 9, 2022 | 20.62 |
| May 6, 2022 | 21.58 |
| May 5, 2022 | 20.84 |
| May 4, 2022 | 22.27 |
| May 3, 2022 | 21.43 |
| May 2, 2022 | 20.86 |
| Apr 29, 2022 | 20.35 |
| Apr 28, 2022 | 21.60 |
| Apr 27, 2022 | 21.37 |
| Apr 26, 2022 | 21.96 |
| Apr 25, 2022 | 22.92 |
| Apr 22, 2022 | 21.46 |
| Apr 21, 2022 | 21.91 |
| Apr 20, 2022 | 22.90 |
| Apr 19, 2022 | 23.25 |
| Apr 18, 2022 | 23.02 |
| Apr 14, 2022 | 23.93 |
| Apr 13, 2022 | 23.18 |
| Apr 12, 2022 | 21.84 |
| Apr 11, 2022 | 21.75 |
| Apr 8, 2022 | 22.17 |
| Apr 7, 2022 | 22.83 |
| Apr 6, 2022 | 22.33 |
| Apr 5, 2022 | 22.42 |
| Apr 4, 2022 | 25.33 |
| Apr 1, 2022 | 25.30 |
| Mar 31, 2022 | 25.72 |
| Mar 30, 2022 | 25.91 |
| Mar 29, 2022 | 22.58 |
| Mar 28, 2022 | 21.19 |
| Mar 25, 2022 | 21.81 |
| Mar 24, 2022 | 25.23 |
| Mar 23, 2022 | 24.76 |
| Mar 22, 2022 | 26.40 |
| Mar 21, 2022 | 25.33 |
| Mar 18, 2022 | 26.12 |
| Mar 17, 2022 | 25.12 |
| Mar 16, 2022 | 24.84 |
| Mar 15, 2022 | 22.99 |
| Mar 14, 2022 | 22.09 |
| Mar 11, 2022 | 21.84 |
| Mar 10, 2022 | 22.43 |
| Mar 9, 2022 | 23.23 |
| Mar 8, 2022 | 22.55 |
| Mar 7, 2022 | 22.47 |
| Mar 4, 2022 | 23.20 |
| Mar 3, 2022 | 24.30 |
| Mar 2, 2022 | 24.13 |
| Mar 1, 2022 | 24.00 |
| Feb 28, 2022 | 25.19 |
| Feb 25, 2022 | 27.83 |
| Feb 24, 2022 | 28.22 |
| Feb 23, 2022 | 27.80 |
| Feb 22, 2022 | 29.48 |
| Feb 18, 2022 | 30.13 |
| Feb 17, 2022 | 30.95 |
| Feb 16, 2022 | 32.91 |
| Feb 15, 2022 | 32.24 |
| Feb 14, 2022 | 30.08 |
| Feb 11, 2022 | 32.06 |
| Feb 10, 2022 | 32.29 |
| Feb 9, 2022 | 34.15 |
| Feb 8, 2022 | 32.93 |
| Feb 7, 2022 | 34.43 |
| Feb 4, 2022 | 33.42 |
| Feb 3, 2022 | 33.46 |
| Feb 2, 2022 | 33.02 |
| Feb 1, 2022 | 35.18 |
| Jan 31, 2022 | 34.33 |
| Jan 28, 2022 | 33.97 |
| Jan 27, 2022 | 31.26 |
| Jan 26, 2022 | 32.31 |
| Jan 25, 2022 | 31.36 |
| Jan 24, 2022 | 32.88 |
| Jan 21, 2022 | 33.46 |
| Jan 20, 2022 | 33.14 |
| Jan 19, 2022 | 34.00 |
| Jan 18, 2022 | 35.74 |
| Jan 14, 2022 | 38.70 |
| Jan 13, 2022 | 37.65 |
| Jan 12, 2022 | 40.01 |
| Jan 11, 2022 | 34.77 |
| Jan 10, 2022 | 33.42 |
| Jan 7, 2022 | 33.63 |
| Jan 6, 2022 | 33.86 |
| Jan 5, 2022 | 33.86 |
| Jan 4, 2022 | 37.11 |
| Jan 3, 2022 | 39.40 |
| Dec 31, 2021 | 41.87 |
| Dec 30, 2021 | 40.62 |
| Dec 29, 2021 | 39.11 |
| Dec 28, 2021 | 39.38 |
| Dec 27, 2021 | 40.41 |
| Dec 23, 2021 | 41.75 |
| Dec 22, 2021 | 42.70 |
| Dec 21, 2021 | 43.37 |
| Dec 20, 2021 | 51.16 |
| Dec 17, 2021 | 53.92 |
| Dec 16, 2021 | 54.03 |
| Dec 15, 2021 | 51.62 |
| Dec 14, 2021 | 46.03 |
| Dec 13, 2021 | 44.49 |
| Dec 10, 2021 | 43.60 |
| Dec 9, 2021 | 42.26 |
| Dec 8, 2021 | 41.89 |
| Dec 7, 2021 | 42.98 |
| Dec 6, 2021 | 38.39 |
| Dec 3, 2021 | 44.31 |
| Dec 2, 2021 | 45.94 |
| Dec 1, 2021 | 46.97 |
| Nov 30, 2021 | 47.42 |
| Nov 29, 2021 | 40.48 |
| Nov 26, 2021 | 36.00 |
| Nov 24, 2021 | 32.02 |
| Nov 23, 2021 | 30.97 |
| Nov 22, 2021 | 31.61 |
| Nov 19, 2021 | 32.75 |
| Nov 18, 2021 | 31.69 |
| Nov 17, 2021 | 33.65 |
| Nov 16, 2021 | 33.42 |
| Nov 15, 2021 | 32.89 |
| Nov 12, 2021 | 33.11 |
| Nov 11, 2021 | 33.06 |
| Nov 10, 2021 | 32.24 |
| Nov 9, 2021 | 32.49 |
| Nov 8, 2021 | 32.54 |
| Nov 5, 2021 | 31.26 |
| Nov 4, 2021 | 36.68 |
| Nov 3, 2021 | 36.80 |
| Nov 2, 2021 | 36.77 |
| Nov 1, 2021 | 37.00 |
| Oct 29, 2021 | 37.73 |
| Oct 28, 2021 | 38.61 |
| Oct 27, 2021 | 39.15 |
| Oct 26, 2021 | 40.29 |
| Oct 25, 2021 | 41.27 |
| Oct 22, 2021 | 40.21 |
| Oct 21, 2021 | 39.93 |
| Oct 20, 2021 | 39.73 |
| Oct 19, 2021 | 40.30 |
| Oct 18, 2021 | 38.80 |
| Oct 15, 2021 | 39.09 |
| Oct 14, 2021 | 40.23 |
| Oct 13, 2021 | 40.52 |
| Oct 12, 2021 | 40.94 |
| Oct 11, 2021 | 40.02 |
| Oct 8, 2021 | 37.03 |
| Oct 7, 2021 | 34.57 |
| Oct 6, 2021 | 33.53 |
| Oct 5, 2021 | 35.29 |
| Oct 4, 2021 | 34.04 |
| Oct 1, 2021 | 34.35 |
| Sep 30, 2021 | 43.52 |
| Sep 29, 2021 | 43.16 |
| Sep 28, 2021 | 42.87 |
| Sep 27, 2021 | 45.04 |
| Sep 24, 2021 | 43.82 |
| Sep 23, 2021 | 44.69 |
| Sep 22, 2021 | 45.99 |
| Sep 21, 2021 | 51.02 |
| Sep 20, 2021 | 49.70 |
| Sep 17, 2021 | 54.54 |
| Sep 16, 2021 | 52.61 |
| Sep 15, 2021 | 52.31 |
| Sep 14, 2021 | 50.17 |
| Sep 13, 2021 | 49.87 |
| Sep 10, 2021 | 51.70 |
| Sep 9, 2021 | 49.51 |
| Sep 8, 2021 | 48.96 |
| Sep 7, 2021 | 49.68 |
| Sep 3, 2021 | 48.96 |
| Sep 2, 2021 | 49.64 |
| Sep 1, 2021 | 47.50 |
| Aug 31, 2021 | 51.54 |
| Aug 30, 2021 | 49.86 |
| Aug 27, 2021 | 49.95 |
| Aug 26, 2021 | 50.45 |
| Aug 25, 2021 | 49.31 |
| Aug 24, 2021 | 49.83 |
| Aug 23, 2021 | 48.03 |
| Aug 20, 2021 | 46.47 |
| Aug 19, 2021 | 45.13 |
| Aug 18, 2021 | 46.25 |
| Aug 17, 2021 | 41.84 |
| Aug 16, 2021 | 42.82 |
| Aug 13, 2021 | 42.39 |
| Aug 12, 2021 | 41.88 |
| Aug 11, 2021 | 39.15 |
| Aug 10, 2021 | 40.98 |
| Aug 9, 2021 | 40.10 |
| Aug 6, 2021 | 38.32 |
| Aug 5, 2021 | 37.71 |
| Aug 4, 2021 | 37.10 |
| Aug 3, 2021 | 34.90 |
| Aug 2, 2021 | 35.86 |
| Jul 30, 2021 | 35.65 |
| Jul 29, 2021 | 36.39 |
| Jul 28, 2021 | 37.05 |
| Jul 27, 2021 | 36.44 |
| Jul 26, 2021 | 36.97 |
| Jul 23, 2021 | 36.89 |
| Jul 22, 2021 | 37.35 |
| Jul 21, 2021 | 37.20 |
| Jul 20, 2021 | 38.09 |
| Jul 19, 2021 | 38.71 |
| Jul 16, 2021 | 36.82 |
| Jul 15, 2021 | 36.27 |
| Jul 14, 2021 | 35.42 |
| Jul 13, 2021 | 36.25 |
| Jul 12, 2021 | 37.64 |
| Jul 9, 2021 | 39.01 |
| Jul 8, 2021 | 38.77 |
| Jul 7, 2021 | 38.30 |
| Jul 6, 2021 | 41.31 |
| Jul 2, 2021 | 41.63 |
| Jul 1, 2021 | 43.53 |
| Jun 30, 2021 | 47.28 |
| Jun 29, 2021 | 46.56 |
| Jun 28, 2021 | 46.87 |
| Jun 25, 2021 | 45.51 |
| Jun 24, 2021 | 49.59 |
| Jun 23, 2021 | 47.10 |
| Jun 22, 2021 | 47.67 |
| Jun 21, 2021 | 49.11 |
| Jun 18, 2021 | 46.15 |
| Jun 17, 2021 | 43.82 |
| Jun 16, 2021 | 44.45 |
| Jun 15, 2021 | 43.74 |
| Jun 14, 2021 | 45.54 |
| Jun 11, 2021 | 45.53 |
| Jun 10, 2021 | 46.43 |
| Jun 9, 2021 | 46.51 |
| Jun 8, 2021 | 46.38 |
| Jun 7, 2021 | 47.42 |
| Jun 4, 2021 | 44.94 |
| Jun 3, 2021 | 45.99 |
| Jun 2, 2021 | 44.48 |
| Jun 1, 2021 | 41.61 |
| May 28, 2021 | 41.91 |
| May 27, 2021 | 43.20 |
| May 26, 2021 | 45.76 |
| May 25, 2021 | 44.74 |
| May 24, 2021 | 43.39 |
| May 21, 2021 | 45.28 |
| May 20, 2021 | 45.15 |
| May 19, 2021 | 43.97 |
| May 18, 2021 | 44.17 |
| May 17, 2021 | 44.69 |
| May 14, 2021 | 42.21 |
| May 13, 2021 | 39.55 |
| May 12, 2021 | 39.11 |
| May 11, 2021 | 39.74 |
| May 10, 2021 | 38.75 |
| May 7, 2021 | 42.97 |
| May 6, 2021 | 41.61 |
| May 5, 2021 | 43.42 |
| May 4, 2021 | 44.57 |
| May 3, 2021 | 46.33 |
| Apr 30, 2021 | 47.74 |
| Apr 29, 2021 | 47.83 |
| Apr 28, 2021 | 49.38 |
| Apr 27, 2021 | 49.12 |
| Apr 26, 2021 | 51.00 |
| Apr 23, 2021 | 48.91 |
| Apr 22, 2021 | 49.84 |
| Apr 21, 2021 | 47.95 |
| Apr 20, 2021 | 48.46 |
| Apr 19, 2021 | 47.22 |
| Apr 16, 2021 | 46.38 |
| Apr 15, 2021 | 45.04 |
| Apr 14, 2021 | 45.55 |
| Apr 13, 2021 | 44.88 |
| Apr 12, 2021 | 43.12 |
| Apr 9, 2021 | 43.13 |
| Apr 8, 2021 | 44.82 |
| Apr 7, 2021 | 45.55 |
| Apr 6, 2021 | 46.95 |
| Apr 5, 2021 | 48.57 |
| Apr 1, 2021 | 49.57 |
| Mar 31, 2021 | 51.27 |
| Mar 30, 2021 | 47.77 |
| Mar 29, 2021 | 48.38 |
| Mar 26, 2021 | 51.53 |
| Mar 25, 2021 | 52.70 |
| Mar 24, 2021 | 48.87 |
| Mar 23, 2021 | 52.42 |
| Mar 22, 2021 | 54.86 |
| Mar 19, 2021 | 53.67 |
| Mar 18, 2021 | 51.75 |
| Mar 17, 2021 | 57.33 |
| Mar 16, 2021 | 53.00 |
| Mar 15, 2021 | 52.10 |
| Mar 12, 2021 | 52.82 |
| Mar 11, 2021 | 61.83 |
| Mar 10, 2021 | 46.82 |
| Mar 9, 2021 | 44.87 |
| Mar 8, 2021 | 42.40 |
| Mar 5, 2021 | 45.18 |
| Mar 4, 2021 | 39.67 |
| Mar 3, 2021 | 41.78 |
| Mar 2, 2021 | 57.74 |
| Mar 1, 2021 | 66.73 |
| Feb 26, 2021 | 62.63 |
| Feb 25, 2021 | 64.11 |
| Feb 24, 2021 | 65.39 |
| Feb 23, 2021 | 63.85 |
| Feb 22, 2021 | 68.77 |
| Feb 19, 2021 | 76.58 |
| Feb 18, 2021 | 69.73 |
| Feb 17, 2021 | 80.03 |
| Feb 16, 2021 | 67.38 |
| Feb 12, 2021 | 69.71 |
| Feb 11, 2021 | 71.97 |
| Feb 10, 2021 | 73.85 |
| Feb 9, 2021 | 77.17 |
| Feb 8, 2021 | 75.20 |
| Feb 5, 2021 | 66.72 |
| Feb 4, 2021 | 64.75 |
| Feb 3, 2021 | 65.79 |
| Feb 2, 2021 | 59.90 |
| Feb 1, 2021 | 66.45 |
| Jan 29, 2021 | 64.54 |
| Jan 28, 2021 | 58.73 |
| Jan 27, 2021 | 83.07 |
| Jan 26, 2021 | 77.38 |
| Jan 25, 2021 | 44.39 |
| Jan 22, 2021 | 40.53 |
| Jan 21, 2021 | 42.40 |
| Jan 20, 2021 | 43.37 |
| Jan 19, 2021 | 38.96 |
| Jan 15, 2021 | 39.31 |
| Jan 14, 2021 | 36.49 |
| Jan 13, 2021 | 35.55 |
| Jan 12, 2021 | 32.05 |
| Jan 11, 2021 | 28.26 |
| Jan 8, 2021 | 27.82 |
| Jan 7, 2021 | 29.54 |
| Jan 6, 2021 | 26.52 |
| Jan 5, 2021 | 26.34 |
| Jan 4, 2021 | 26.75 |
| Dec 31, 2020 | 26.78 |
| Dec 30, 2020 | 28.17 |
| Dec 29, 2020 | 28.58 |
| Dec 28, 2020 | 28.11 |
| Dec 24, 2020 | 29.54 |
| Dec 23, 2020 | 31.39 |
| Dec 22, 2020 | 30.27 |
| Dec 21, 2020 | 30.95 |
| Dec 18, 2020 | 30.71 |
| Dec 17, 2020 | 32.56 |
| Dec 16, 2020 | 31.09 |
| Dec 15, 2020 | 33.01 |
| Dec 14, 2020 | 32.62 |
| Dec 11, 2020 | 32.13 |
| Dec 10, 2020 | 32.15 |
| Dec 9, 2020 | 29.43 |
| Dec 8, 2020 | 31.34 |
| Dec 7, 2020 | 31.08 |
| Dec 4, 2020 | 31.41 |
| Dec 3, 2020 | 31.50 |
| Dec 2, 2020 | 30.96 |
| Dec 1, 2020 | 31.23 |
| Nov 30, 2020 | 31.88 |
| Nov 27, 2020 | 29.64 |
| Nov 25, 2020 | 28.41 |
| Nov 24, 2020 | 27.20 |
| Nov 23, 2020 | 27.91 |
| Nov 20, 2020 | 29.02 |
| Nov 19, 2020 | 28.72 |
| Nov 18, 2020 | 27.49 |
| Nov 17, 2020 | 27.17 |
| Nov 16, 2020 | 26.74 |
| Nov 13, 2020 | 26.98 |
| Nov 12, 2020 | 27.36 |
| Nov 11, 2020 | 27.61 |
| Nov 10, 2020 | 25.84 |
| Nov 9, 2020 | 25.51 |
| Nov 6, 2020 | 32.44 |
| Nov 5, 2020 | 31.32 |
| Nov 4, 2020 | 31.84 |
| Nov 3, 2020 | 31.55 |
| Nov 2, 2020 | 30.74 |
| Oct 30, 2020 | 31.44 |
| Oct 29, 2020 | 33.83 |
| Oct 28, 2020 | 33.09 |
| Oct 27, 2020 | 35.53 |
| Oct 26, 2020 | 35.77 |
| Oct 23, 2020 | 34.71 |
| Oct 22, 2020 | 37.27 |
| Oct 21, 2020 | 34.57 |
| Oct 20, 2020 | 35.46 |
| Oct 19, 2020 | 36.59 |
| Oct 16, 2020 | 39.44 |
| Oct 15, 2020 | 41.58 |
| Oct 14, 2020 | 41.09 |
| Oct 13, 2020 | 42.86 |
| Oct 12, 2020 | 43.38 |
| Oct 9, 2020 | 40.89 |
| Oct 8, 2020 | 41.70 |
| Oct 7, 2020 | 41.95 |
| Oct 6, 2020 | 41.50 |
| Oct 5, 2020 | 39.11 |
| Oct 2, 2020 | 33.33 |
| Oct 1, 2020 | 34.75 |
| Sep 30, 2020 | 34.33 |
| Sep 29, 2020 | 37.73 |
| Sep 28, 2020 | 36.17 |
| Sep 25, 2020 | 35.91 |
| Sep 24, 2020 | 32.28 |
| Sep 23, 2020 | 33.43 |
| Sep 22, 2020 | 32.89 |
| Sep 21, 2020 | 32.00 |
| Sep 18, 2020 | 32.72 |
| Sep 17, 2020 | 32.01 |
| Sep 16, 2020 | 32.96 |
| Sep 15, 2020 | 30.81 |
| Sep 14, 2020 | 31.87 |
| Sep 11, 2020 | 28.38 |
| Sep 10, 2020 | 28.28 |
| Sep 9, 2020 | 30.17 |
| Sep 8, 2020 | 28.68 |
| Sep 4, 2020 | 28.57 |
| Sep 3, 2020 | 31.03 |
| Sep 2, 2020 | 33.38 |
| Sep 1, 2020 | 33.89 |
| Aug 31, 2020 | 40.48 |
| Aug 28, 2020 | 41.64 |
| Aug 27, 2020 | 41.10 |
| Aug 26, 2020 | 43.66 |
| Aug 25, 2020 | 42.15 |
| Aug 24, 2020 | 42.95 |
| Aug 21, 2020 | 52.86 |
| Aug 20, 2020 | 51.89 |
| Aug 19, 2020 | 50.43 |
| Aug 18, 2020 | 52.95 |
| Aug 17, 2020 | 53.60 |
| Aug 14, 2020 | 52.74 |
| Aug 13, 2020 | 52.75 |
| Aug 12, 2020 | 52.87 |
| Aug 11, 2020 | 52.66 |
| Aug 10, 2020 | 53.20 |
| Aug 7, 2020 | 52.03 |
| Aug 6, 2020 | 50.16 |
| Aug 5, 2020 | 50.65 |
| Aug 4, 2020 | 50.60 |
| Aug 3, 2020 | 49.52 |
| Jul 31, 2020 | 47.76 |
| Jul 30, 2020 | 47.06 |
| Jul 29, 2020 | 47.47 |
| Jul 28, 2020 | 48.04 |
| Jul 27, 2020 | 47.74 |
| Jul 24, 2020 | 48.06 |
| Jul 23, 2020 | 49.09 |
| Jul 22, 2020 | 49.64 |
| Jul 21, 2020 | 52.14 |
| Jul 20, 2020 | 51.70 |
| Jul 17, 2020 | 51.38 |
| Jul 16, 2020 | 49.23 |
| Jul 15, 2020 | 50.67 |
| Jul 14, 2020 | 49.58 |
| Jul 13, 2020 | 50.22 |
| Jul 10, 2020 | 48.71 |
| Jul 9, 2020 | 47.20 |
| Jul 8, 2020 | 46.07 |
| Jul 7, 2020 | 44.35 |
| Jul 6, 2020 | 41.02 |
| Jul 2, 2020 | 40.32 |
| Jul 1, 2020 | 39.60 |
| Jun 30, 2020 | 40.97 |
| Jun 29, 2020 | 36.32 |
| Jun 26, 2020 | 38.83 |
| Jun 25, 2020 | 45.09 |
| Jun 24, 2020 | 47.86 |
| Jun 23, 2020 | 40.29 |
| Jun 22, 2020 | 38.89 |
| Jun 19, 2020 | 41.46 |
| Jun 18, 2020 | 37.32 |
| Jun 17, 2020 | 37.08 |
| Jun 16, 2020 | 36.38 |
| Jun 15, 2020 | 35.63 |
| Jun 12, 2020 | 34.22 |
| Jun 11, 2020 | 33.55 |
| Jun 10, 2020 | 34.73 |
| Jun 9, 2020 | 34.77 |
| Jun 8, 2020 | 35.94 |
| Jun 5, 2020 | 33.21 |
| Jun 4, 2020 | 34.01 |
| Jun 3, 2020 | 33.42 |
| Jun 2, 2020 | 37.03 |
| Jun 1, 2020 | 35.35 |
| May 29, 2020 | 34.18 |
| May 28, 2020 | 31.56 |
| May 27, 2020 | 32.20 |
| May 26, 2020 | 33.67 |
| May 22, 2020 | 33.69 |
| May 21, 2020 | 37.06 |
| May 20, 2020 | 39.91 |
| May 19, 2020 | 33.98 |
| May 18, 2020 | 40.10 |
| May 15, 2020 | 30.35 |
| May 14, 2020 | 31.15 |
| May 13, 2020 | 30.71 |
| May 12, 2020 | 30.26 |
| May 11, 2020 | 31.31 |
| May 8, 2020 | 30.79 |
| May 7, 2020 | 29.87 |
| May 6, 2020 | 29.20 |
| May 5, 2020 | 29.95 |
| May 4, 2020 | 29.80 |
| May 1, 2020 | 27.89 |
| Apr 30, 2020 | 30.51 |
| Apr 29, 2020 | 30.10 |
| Apr 28, 2020 | 32.72 |
| Apr 27, 2020 | 33.05 |
| Apr 24, 2020 | 32.61 |
| Apr 23, 2020 | 31.15 |
| Apr 22, 2020 | 30.08 |
| Apr 21, 2020 | 30.55 |
| Apr 20, 2020 | 31.00 |
| Apr 17, 2020 | 29.35 |
| Apr 16, 2020 | 29.33 |
| Apr 15, 2020 | 29.27 |
| Apr 14, 2020 | 29.50 |
| Apr 13, 2020 | 29.90 |
| Apr 9, 2020 | 29.50 |
| Apr 8, 2020 | 29.10 |
| Apr 7, 2020 | 32.09 |
| Apr 6, 2020 | 36.70 |
| Apr 3, 2020 | 29.00 |
| Apr 2, 2020 | 29.26 |
| Apr 1, 2020 | 29.77 |
| Mar 31, 2020 | 34.27 |
| Mar 30, 2020 | 35.50 |
| Mar 27, 2020 | 34.30 |
| Mar 26, 2020 | 32.00 |
| Mar 25, 2020 | 30.75 |
| Mar 24, 2020 | 32.75 |
| Mar 23, 2020 | 36.61 |
| Mar 20, 2020 | 39.76 |
| Mar 19, 2020 | 42.81 |
| Mar 18, 2020 | 49.18 |
| Mar 17, 2020 | 50.26 |
| Mar 16, 2020 | 45.76 |
| Mar 13, 2020 | 43.66 |
| Mar 12, 2020 | 37.60 |
| Mar 11, 2020 | 33.77 |
| Mar 10, 2020 | 29.91 |
| Mar 9, 2020 | 39.00 |
| Mar 6, 2020 | 45.70 |
| Mar 5, 2020 | 43.78 |
| Mar 4, 2020 | 44.90 |
| Mar 3, 2020 | 40.97 |
| Mar 2, 2020 | 45.00 |
| Feb 28, 2020 | 46.50 |
| Feb 27, 2020 | 60.20 |
| Feb 26, 2020 | 34.97 |
| Feb 25, 2020 | 21.73 |
| Feb 24, 2020 | 18.96 |
| Feb 21, 2020 | 16.26 |
| Feb 20, 2020 | 16.91 |
| Feb 19, 2020 | 17.10 |
| Feb 18, 2020 | 17.53 |
| Feb 14, 2020 | 17.38 |
| Feb 13, 2020 | 17.06 |
| Feb 12, 2020 | 18.99 |
| Feb 11, 2020 | 18.24 |
| Feb 10, 2020 | 20.02 |
| Feb 7, 2020 | 20.47 |
| Feb 6, 2020 | 19.23 |
| Feb 5, 2020 | 20.92 |
| Feb 4, 2020 | 21.24 |
| Feb 3, 2020 | 22.81 |
| Jan 31, 2020 | 26.63 |
| Jan 30, 2020 | 23.53 |
| Jan 29, 2020 | 22.47 |
| Jan 28, 2020 | 21.31 |
| Jan 27, 2020 | 24.77 |
| Jan 24, 2020 | 19.95 |
| Jan 23, 2020 | 16.98 |
| Jan 22, 2020 | 16.54 |
| Jan 21, 2020 | 16.47 |
| Jan 17, 2020 | 16.38 |
| Jan 16, 2020 | 17.17 |
| Jan 15, 2020 | 15.26 |
| Jan 14, 2020 | 14.55 |
| Jan 13, 2020 | 13.22 |
| Jan 10, 2020 | 12.84 |
| Jan 9, 2020 | 12.64 |
| Jan 8, 2020 | 12.43 |
| Jan 7, 2020 | 12.18 |
| Jan 6, 2020 | 12.19 |
| Jan 3, 2020 | 12.04 |
| Jan 2, 2020 | 12.15 |
| Dec 31, 2019 | 12.57 |
| Dec 30, 2019 | 12.12 |
| Dec 27, 2019 | 12.37 |
| Dec 26, 2019 | 12.68 |
| Dec 24, 2019 | 12.62 |
| Dec 23, 2019 | 12.53 |
| Dec 20, 2019 | 12.27 |
| Dec 19, 2019 | 12.37 |
| Dec 18, 2019 | 12.38 |
| Dec 17, 2019 | 12.57 |
| Dec 16, 2019 | 12.52 |
| Dec 13, 2019 | 13.66 |
| Dec 12, 2019 | 12.98 |
| Dec 11, 2019 | 12.94 |
| Dec 10, 2019 | 12.76 |
| Dec 9, 2019 | 12.88 |
| Dec 6, 2019 | 12.62 |
| Dec 5, 2019 | 13.02 |
| Dec 4, 2019 | 13.60 |
| Dec 3, 2019 | 13.07 |
| Dec 2, 2019 | 13.20 |
| Nov 29, 2019 | 11.95 |
| Nov 27, 2019 | 11.90 |
| Nov 26, 2019 | 11.83 |
| Nov 25, 2019 | 12.37 |
| Nov 22, 2019 | 12.79 |
| Nov 21, 2019 | 12.81 |
| Nov 20, 2019 | 12.47 |
| Nov 19, 2019 | 12.85 |
| Nov 18, 2019 | 12.85 |
| Nov 15, 2019 | 13.02 |
| Nov 14, 2019 | 13.10 |
| Nov 13, 2019 | 13.06 |
| Nov 12, 2019 | 13.15 |
| Nov 11, 2019 | 13.27 |
| Nov 8, 2019 | 13.83 |
| Nov 7, 2019 | 14.53 |
| Nov 6, 2019 | 14.63 |
| Nov 5, 2019 | 15.85 |
| Nov 4, 2019 | 15.75 |
| Nov 1, 2019 | 15.00 |
| Oct 31, 2019 | 14.10 |
| Oct 30, 2019 | 14.43 |
| Oct 29, 2019 | 14.81 |
| Oct 28, 2019 | 15.15 |
| Oct 25, 2019 | 14.64 |
| Oct 24, 2019 | 14.30 |
| Oct 23, 2019 | 14.50 |
| Oct 22, 2019 | 14.37 |
| Oct 21, 2019 | 14.41 |
| Oct 18, 2019 | 13.66 |
| Oct 17, 2019 | 14.22 |
| Oct 16, 2019 | 14.80 |
| Oct 15, 2019 | 14.26 |
| Oct 14, 2019 | 13.79 |
| Oct 11, 2019 | 14.02 |