Vir Biotechnology (VIR) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Vir Biotechnology | 1.33 Bn | 1.33 Bn | - | 20.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.31 |
| May 29, 2026 | 21.43 |
| May 28, 2026 | 21.47 |
| May 27, 2026 | 20.46 |
| May 26, 2026 | 21.09 |
| May 22, 2026 | 20.66 |
| May 21, 2026 | 20.34 |
| May 20, 2026 | 20.01 |
| May 19, 2026 | 19.17 |
| May 18, 2026 | 19.75 |
| May 15, 2026 | 19.76 |
| May 14, 2026 | 20.46 |
| May 13, 2026 | 20.97 |
| May 12, 2026 | 21.13 |
| May 11, 2026 | 20.88 |
| May 8, 2026 | 20.50 |
| May 7, 2026 | 20.84 |
| May 6, 2026 | 23.13 |
| May 5, 2026 | 22.50 |
| May 4, 2026 | 22.88 |
| May 1, 2026 | 22.48 |
| Apr 30, 2026 | 22.96 |
| Apr 29, 2026 | 22.66 |
| Apr 28, 2026 | 23.11 |
| Apr 27, 2026 | 23.92 |
| Apr 24, 2026 | 23.31 |
| Apr 23, 2026 | 23.27 |
| Apr 22, 2026 | 23.99 |
| Apr 21, 2026 | 24.34 |
| Apr 20, 2026 | 24.93 |
| Apr 17, 2026 | 24.16 |
| Apr 16, 2026 | 23.22 |
| Apr 15, 2026 | 23.51 |
| Apr 14, 2026 | 22.59 |
| Apr 13, 2026 | 20.93 |
| Apr 10, 2026 | 21.36 |
| Apr 9, 2026 | 22.10 |
| Apr 8, 2026 | 21.40 |
| Apr 7, 2026 | 20.61 |
| Apr 6, 2026 | 20.37 |
| Apr 2, 2026 | 20.37 |
| Apr 1, 2026 | 20.28 |
| Mar 31, 2026 | 20.14 |
| Mar 30, 2026 | 17.09 |
| Mar 27, 2026 | 16.97 |
| Mar 26, 2026 | 18.10 |
| Mar 25, 2026 | 18.16 |
| Mar 24, 2026 | 17.32 |
| Mar 23, 2026 | 17.86 |
| Mar 20, 2026 | 18.39 |
| Mar 19, 2026 | 18.95 |
| Mar 18, 2026 | 18.83 |
| Mar 17, 2026 | 19.15 |
| Mar 16, 2026 | 19.55 |
| Mar 13, 2026 | 18.71 |
| Mar 12, 2026 | 19.15 |
| Mar 11, 2026 | 19.84 |
| Mar 10, 2026 | 19.96 |
| Mar 9, 2026 | 19.80 |
| Mar 6, 2026 | 19.30 |
| Mar 5, 2026 | 18.39 |
| Mar 4, 2026 | 19.32 |
| Mar 3, 2026 | 18.00 |
| Mar 2, 2026 | 18.87 |
| Feb 27, 2026 | 18.37 |
| Feb 26, 2026 | 18.83 |
| Feb 25, 2026 | 20.21 |
| Feb 24, 2026 | 19.17 |
| Feb 23, 2026 | 15.01 |
| Feb 20, 2026 | 15.28 |
| Feb 19, 2026 | 15.80 |
| Feb 18, 2026 | 15.82 |
| Feb 17, 2026 | 15.15 |
| Feb 13, 2026 | 15.09 |
| Feb 12, 2026 | 15.58 |
| Feb 11, 2026 | 14.99 |
| Feb 10, 2026 | 15.17 |
| Feb 9, 2026 | 14.71 |
| Feb 6, 2026 | 14.53 |
| Feb 5, 2026 | 13.98 |
| Feb 4, 2026 | 15.15 |
| Feb 3, 2026 | 15.52 |
| Feb 2, 2026 | 15.58 |
| Jan 30, 2026 | 15.03 |
| Jan 29, 2026 | 15.72 |
| Jan 28, 2026 | 15.30 |
| Jan 27, 2026 | 15.54 |
| Jan 26, 2026 | 15.05 |
| Jan 23, 2026 | 15.28 |
| Jan 22, 2026 | 14.95 |
| Jan 21, 2026 | 14.02 |
| Jan 20, 2026 | 12.12 |
| Jan 16, 2026 | 12.24 |
| Jan 15, 2026 | 12.53 |
| Jan 14, 2026 | 13.78 |
| Jan 13, 2026 | 12.75 |
| Jan 12, 2026 | 11.96 |
| Jan 9, 2026 | 11.82 |
| Jan 8, 2026 | 12.02 |
| Jan 7, 2026 | 12.45 |
| Jan 6, 2026 | 12.04 |
| Jan 5, 2026 | 11.70 |
| Jan 2, 2026 | 12.00 |
| Dec 31, 2025 | 12.18 |
| Dec 30, 2025 | 47.90 |
| Dec 29, 2025 | 49.05 |
| Dec 26, 2025 | 49.21 |
| Dec 24, 2025 | 50.11 |
| Dec 23, 2025 | 49.13 |
| Dec 22, 2025 | 49.29 |
| Dec 19, 2025 | 47.24 |
| Dec 18, 2025 | 48.64 |
| Dec 17, 2025 | 50.36 |
| Dec 16, 2025 | 53.15 |
| Dec 15, 2025 | 55.12 |
| Dec 12, 2025 | 54.87 |
| Dec 11, 2025 | 54.38 |
| Dec 10, 2025 | 53.72 |
| Dec 9, 2025 | 54.63 |
| Dec 8, 2025 | 53.97 |
| Dec 5, 2025 | 53.31 |
| Dec 4, 2025 | 55.61 |
| Dec 3, 2025 | 51.43 |
| Dec 2, 2025 | 46.18 |
| Dec 1, 2025 | 49.79 |
| Nov 28, 2025 | 52.66 |
| Nov 26, 2025 | 52.41 |
| Nov 25, 2025 | 52.82 |
| Nov 24, 2025 | 50.20 |
| Nov 21, 2025 | 46.59 |
| Nov 20, 2025 | 45.60 |
| Nov 19, 2025 | 44.62 |
| Nov 18, 2025 | 45.11 |
| Nov 17, 2025 | 45.03 |
| Nov 14, 2025 | 46.18 |
| Nov 13, 2025 | 44.87 |
| Nov 12, 2025 | 46.83 |
| Nov 11, 2025 | 46.83 |
| Nov 10, 2025 | 44.05 |
| Nov 7, 2025 | 42.08 |
| Nov 6, 2025 | 41.99 |
| Nov 5, 2025 | 44.29 |
| Nov 4, 2025 | 43.06 |
| Nov 3, 2025 | 45.93 |
| Oct 31, 2025 | 48.88 |
| Oct 30, 2025 | 48.64 |
| Oct 29, 2025 | 48.47 |
| Oct 28, 2025 | 52.74 |
| Oct 27, 2025 | 50.77 |
| Oct 24, 2025 | 49.05 |
| Oct 23, 2025 | 47.41 |
| Oct 22, 2025 | 50.20 |
| Oct 21, 2025 | 51.43 |
| Oct 20, 2025 | 51.43 |
| Oct 17, 2025 | 47.41 |
| Oct 16, 2025 | 47.57 |
| Oct 15, 2025 | 49.79 |
| Oct 14, 2025 | 46.92 |
| Oct 13, 2025 | 48.06 |
| Oct 10, 2025 | 47.57 |
| Oct 9, 2025 | 49.54 |
| Oct 8, 2025 | 49.62 |
| Oct 7, 2025 | 46.42 |
| Oct 6, 2025 | 45.85 |
| Oct 3, 2025 | 47.00 |
| Oct 2, 2025 | 46.42 |
| Oct 1, 2025 | 46.75 |
| Sep 30, 2025 | 46.83 |
| Sep 29, 2025 | 41.02 |
| Sep 26, 2025 | 40.00 |
| Sep 25, 2025 | 37.75 |
| Sep 24, 2025 | 38.33 |
| Sep 23, 2025 | 37.67 |
| Sep 22, 2025 | 38.40 |
| Sep 19, 2025 | 37.75 |
| Sep 18, 2025 | 37.75 |
| Sep 17, 2025 | 34.98 |
| Sep 16, 2025 | 35.41 |
| Sep 15, 2025 | 34.90 |
| Sep 12, 2025 | 36.43 |
| Sep 11, 2025 | 38.11 |
| Sep 10, 2025 | 37.38 |
| Sep 9, 2025 | 38.18 |
| Sep 8, 2025 | 37.82 |
| Sep 5, 2025 | 38.40 |
| Sep 4, 2025 | 37.45 |
| Sep 3, 2025 | 40.15 |
| Sep 2, 2025 | 36.43 |
| Aug 29, 2025 | 36.00 |
| Aug 28, 2025 | 36.73 |
| Aug 27, 2025 | 38.11 |
| Aug 26, 2025 | 32.35 |
| Aug 25, 2025 | 31.92 |
| Aug 22, 2025 | 33.37 |
| Aug 21, 2025 | 31.92 |
| Aug 20, 2025 | 31.77 |
| Aug 19, 2025 | 31.77 |
| Aug 18, 2025 | 32.64 |
| Aug 15, 2025 | 32.94 |
| Aug 14, 2025 | 32.35 |
| Aug 13, 2025 | 33.30 |
| Aug 12, 2025 | 31.73 |
| Aug 11, 2025 | 31.19 |
| Aug 8, 2025 | 31.33 |
| Aug 7, 2025 | 31.70 |
| Aug 6, 2025 | 37.02 |
| Aug 5, 2025 | 37.24 |
| Aug 4, 2025 | 37.16 |
| Aug 1, 2025 | 36.65 |
| Jul 31, 2025 | 36.94 |
| Jul 30, 2025 | 38.18 |
| Jul 29, 2025 | 38.26 |
| Jul 28, 2025 | 39.93 |
| Jul 25, 2025 | 41.17 |
| Jul 24, 2025 | 41.97 |
| Jul 23, 2025 | 42.63 |
| Jul 22, 2025 | 41.75 |
| Jul 21, 2025 | 40.22 |
| Jul 18, 2025 | 39.42 |
| Jul 17, 2025 | 40.00 |
| Jul 16, 2025 | 39.42 |
| Jul 15, 2025 | 38.62 |
| Jul 14, 2025 | 40.08 |
| Jul 11, 2025 | 41.17 |
| Jul 10, 2025 | 43.21 |
| Jul 9, 2025 | 43.21 |
| Jul 8, 2025 | 38.62 |
| Jul 7, 2025 | 38.40 |
| Jul 3, 2025 | 39.42 |
| Jul 2, 2025 | 39.57 |
| Jul 1, 2025 | 37.24 |
| Jun 30, 2025 | 36.73 |
| Jun 27, 2025 | 34.07 |
| Jun 26, 2025 | 34.99 |
| Jun 25, 2025 | 34.20 |
| Jun 24, 2025 | 34.73 |
| Jun 23, 2025 | 33.28 |
| Jun 20, 2025 | 34.46 |
| Jun 18, 2025 | 34.33 |
| Jun 17, 2025 | 33.61 |
| Jun 16, 2025 | 34.53 |
| Jun 13, 2025 | 34.40 |
| Jun 12, 2025 | 34.40 |
| Jun 11, 2025 | 34.60 |
| Jun 10, 2025 | 35.72 |
| Jun 9, 2025 | 35.78 |
| Jun 6, 2025 | 35.91 |
| Jun 5, 2025 | 33.94 |
| Jun 4, 2025 | 34.79 |
| Jun 3, 2025 | 34.46 |
| Jun 2, 2025 | 33.41 |
| May 30, 2025 | 32.55 |
| May 29, 2025 | 34.20 |
| May 28, 2025 | 31.37 |
| May 27, 2025 | 30.71 |
| May 23, 2025 | 29.65 |
| May 22, 2025 | 30.38 |
| May 21, 2025 | 29.72 |
| May 20, 2025 | 31.17 |
| May 19, 2025 | 30.58 |
| May 16, 2025 | 30.31 |
| May 15, 2025 | 29.98 |
| May 14, 2025 | 29.65 |
| May 13, 2025 | 30.97 |
| May 12, 2025 | 34.93 |
| May 9, 2025 | 33.51 |
| May 8, 2025 | 35.65 |
| May 7, 2025 | 36.97 |
| May 6, 2025 | 37.10 |
| May 5, 2025 | 40.53 |
| May 2, 2025 | 40.59 |
| May 1, 2025 | 40.07 |
| Apr 30, 2025 | 40.33 |
| Apr 29, 2025 | 39.41 |
| Apr 28, 2025 | 40.20 |
| Apr 25, 2025 | 40.33 |
| Apr 24, 2025 | 41.45 |
| Apr 23, 2025 | 39.34 |
| Apr 22, 2025 | 38.22 |
| Apr 21, 2025 | 36.97 |
| Apr 17, 2025 | 36.24 |
| Apr 16, 2025 | 35.82 |
| Apr 15, 2025 | 37.03 |
| Apr 14, 2025 | 36.70 |
| Apr 11, 2025 | 36.44 |
| Apr 10, 2025 | 34.79 |
| Apr 9, 2025 | 37.69 |
| Apr 8, 2025 | 34.20 |
| Apr 7, 2025 | 36.38 |
| Apr 4, 2025 | 36.77 |
| Apr 3, 2025 | 39.27 |
| Apr 2, 2025 | 42.70 |
| Apr 1, 2025 | 40.72 |
| Mar 31, 2025 | 42.70 |
| Mar 28, 2025 | 13.13 |
| Mar 27, 2025 | 13.07 |
| Mar 26, 2025 | 12.91 |
| Mar 25, 2025 | 13.62 |
| Mar 24, 2025 | 14.11 |
| Mar 21, 2025 | 13.58 |
| Mar 20, 2025 | 13.46 |
| Mar 19, 2025 | 13.62 |
| Mar 18, 2025 | 13.58 |
| Mar 17, 2025 | 13.73 |
| Mar 14, 2025 | 14.01 |
| Mar 13, 2025 | 13.72 |
| Mar 12, 2025 | 14.35 |
| Mar 11, 2025 | 14.38 |
| Mar 10, 2025 | 14.44 |
| Mar 7, 2025 | 15.60 |
| Mar 6, 2025 | 15.81 |
| Mar 5, 2025 | 16.11 |
| Mar 4, 2025 | 16.07 |
| Mar 3, 2025 | 15.52 |
| Feb 28, 2025 | 16.44 |
| Feb 27, 2025 | 15.89 |
| Feb 26, 2025 | 18.03 |
| Feb 25, 2025 | 17.83 |
| Feb 24, 2025 | 18.56 |
| Feb 21, 2025 | 18.75 |
| Feb 20, 2025 | 19.20 |
| Feb 19, 2025 | 19.30 |
| Feb 18, 2025 | 18.98 |
| Feb 14, 2025 | 18.91 |
| Feb 13, 2025 | 18.77 |
| Feb 12, 2025 | 17.85 |
| Feb 11, 2025 | 17.77 |
| Feb 10, 2025 | 18.38 |
| Feb 7, 2025 | 19.28 |
| Feb 6, 2025 | 20.05 |
| Feb 5, 2025 | 19.69 |
| Feb 4, 2025 | 19.00 |
| Feb 3, 2025 | 19.56 |
| Jan 31, 2025 | 20.38 |
| Jan 30, 2025 | 20.20 |
| Jan 29, 2025 | 21.36 |
| Jan 28, 2025 | 20.75 |
| Jan 27, 2025 | 20.14 |
| Jan 24, 2025 | 20.83 |
| Jan 23, 2025 | 21.95 |
| Jan 22, 2025 | 20.63 |
| Jan 21, 2025 | 20.42 |
| Jan 17, 2025 | 19.81 |
| Jan 16, 2025 | 19.69 |
| Jan 15, 2025 | 20.58 |
| Jan 14, 2025 | 20.04 |
| Jan 13, 2025 | 20.61 |
| Jan 10, 2025 | 23.71 |
| Jan 8, 2025 | 24.46 |
| Jan 7, 2025 | 15.46 |
| Jan 6, 2025 | 15.58 |
| Jan 3, 2025 | 14.70 |
| Jan 2, 2025 | 14.25 |
| Dec 31, 2024 | 14.38 |
| Dec 30, 2024 | 13.49 |
| Dec 27, 2024 | 13.74 |
| Dec 26, 2024 | 13.62 |
| Dec 24, 2024 | 13.58 |
| Dec 23, 2024 | 13.51 |
| Dec 20, 2024 | 13.51 |
| Dec 19, 2024 | 13.56 |
| Dec 18, 2024 | 13.17 |
| Dec 17, 2024 | 13.52 |
| Dec 16, 2024 | 13.91 |
| Dec 13, 2024 | 13.71 |
| Dec 12, 2024 | 13.67 |
| Dec 11, 2024 | 14.39 |
| Dec 10, 2024 | 14.89 |
| Dec 9, 2024 | 16.05 |
| Dec 6, 2024 | 15.36 |
| Dec 5, 2024 | 14.67 |
| Dec 4, 2024 | 15.41 |
| Dec 3, 2024 | 16.93 |
| Dec 2, 2024 | 15.00 |
| Nov 29, 2024 | 14.65 |
| Nov 27, 2024 | 14.46 |
| Nov 26, 2024 | 14.02 |
| Nov 25, 2024 | 13.69 |
| Nov 22, 2024 | 13.10 |
| Nov 21, 2024 | 12.79 |
| Nov 20, 2024 | 12.40 |
| Nov 19, 2024 | 12.75 |
| Nov 18, 2024 | 12.94 |
| Nov 15, 2024 | 14.74 |
| Nov 14, 2024 | 15.90 |
| Nov 13, 2024 | 16.52 |
| Nov 12, 2024 | 17.02 |
| Nov 11, 2024 | 18.16 |
| Nov 8, 2024 | 17.66 |
| Nov 7, 2024 | 17.98 |
| Nov 6, 2024 | 18.71 |
| Nov 5, 2024 | 17.74 |
| Nov 4, 2024 | 17.24 |
| Nov 1, 2024 | 17.04 |
| Oct 31, 2024 | 13.78 |
| Oct 30, 2024 | 13.98 |
| Oct 29, 2024 | 14.00 |
| Oct 28, 2024 | 14.26 |
| Oct 25, 2024 | 13.76 |
| Oct 24, 2024 | 13.52 |
| Oct 23, 2024 | 13.84 |
| Oct 22, 2024 | 14.00 |
| Oct 21, 2024 | 14.08 |
| Oct 18, 2024 | 14.04 |
| Oct 17, 2024 | 14.21 |
| Oct 16, 2024 | 14.48 |
| Oct 15, 2024 | 14.26 |
| Oct 14, 2024 | 14.11 |
| Oct 11, 2024 | 13.97 |
| Oct 10, 2024 | 13.51 |
| Oct 9, 2024 | 13.49 |
| Oct 8, 2024 | 13.47 |
| Oct 7, 2024 | 13.62 |
| Oct 4, 2024 | 14.24 |
| Oct 3, 2024 | 13.49 |
| Oct 2, 2024 | 14.13 |
| Oct 1, 2024 | 13.91 |
| Sep 30, 2024 | 13.78 |
| Sep 27, 2024 | 13.82 |
| Sep 26, 2024 | 13.40 |
| Sep 25, 2024 | 13.33 |
| Sep 24, 2024 | 13.84 |
| Sep 23, 2024 | 13.95 |
| Sep 20, 2024 | 14.25 |
| Sep 19, 2024 | 14.58 |
| Sep 18, 2024 | 14.32 |
| Sep 17, 2024 | 14.56 |
| Sep 16, 2024 | 14.45 |
| Sep 13, 2024 | 14.89 |
| Sep 12, 2024 | 14.43 |
| Sep 11, 2024 | 14.37 |
| Sep 10, 2024 | 14.65 |
| Sep 9, 2024 | 14.36 |
| Sep 6, 2024 | 14.25 |
| Sep 5, 2024 | 14.04 |
| Sep 4, 2024 | 13.95 |
| Sep 3, 2024 | 14.28 |
| Aug 30, 2024 | 15.16 |
| Aug 29, 2024 | 15.24 |
| Aug 28, 2024 | 15.18 |
| Aug 27, 2024 | 15.33 |
| Aug 26, 2024 | 15.83 |
| Aug 23, 2024 | 16.10 |
| Aug 22, 2024 | 15.27 |
| Aug 21, 2024 | 15.92 |
| Aug 20, 2024 | 16.17 |
| Aug 19, 2024 | 16.10 |
| Aug 16, 2024 | 15.83 |
| Aug 15, 2024 | 15.90 |
| Aug 14, 2024 | 15.42 |
| Aug 13, 2024 | 15.60 |
| Aug 12, 2024 | 15.55 |
| Aug 9, 2024 | 15.99 |
| Aug 8, 2024 | 15.83 |
| Aug 7, 2024 | 15.26 |
| Aug 6, 2024 | 15.79 |
| Aug 5, 2024 | 15.88 |
| Aug 2, 2024 | 16.91 |
| Aug 1, 2024 | 17.86 |
| Jul 31, 2024 | 18.65 |
| Jul 30, 2024 | 18.62 |
| Jul 29, 2024 | 19.28 |
| Jul 26, 2024 | 19.64 |
| Jul 25, 2024 | 19.57 |
| Jul 24, 2024 | 18.54 |
| Jul 23, 2024 | 18.73 |
| Jul 22, 2024 | 18.63 |
| Jul 19, 2024 | 18.41 |
| Jul 18, 2024 | 18.76 |
| Jul 17, 2024 | 18.85 |
| Jul 16, 2024 | 18.78 |
| Jul 15, 2024 | 17.57 |
| Jul 12, 2024 | 17.20 |
| Jul 11, 2024 | 16.82 |
| Jul 10, 2024 | 15.37 |
| Jul 9, 2024 | 15.37 |
| Jul 8, 2024 | 15.48 |
| Jul 5, 2024 | 15.66 |
| Jul 3, 2024 | 16.08 |
| Jul 2, 2024 | 16.25 |
| Jul 1, 2024 | 16.71 |
| Jun 28, 2024 | 16.07 |
| Jun 27, 2024 | 16.02 |
| Jun 26, 2024 | 16.43 |
| Jun 25, 2024 | 16.65 |
| Jun 24, 2024 | 16.54 |
| Jun 21, 2024 | 16.50 |
| Jun 20, 2024 | 16.16 |
| Jun 18, 2024 | 16.16 |
| Jun 17, 2024 | 16.58 |
| Jun 14, 2024 | 17.60 |
| Jun 13, 2024 | 18.71 |
| Jun 12, 2024 | 18.92 |
| Jun 11, 2024 | 19.18 |
| Jun 10, 2024 | 20.24 |
| Jun 7, 2024 | 20.28 |
| Jun 6, 2024 | 21.63 |
| Jun 5, 2024 | 22.86 |
| Jun 4, 2024 | 19.10 |
| Jun 3, 2024 | 19.19 |
| May 31, 2024 | 18.54 |
| May 30, 2024 | 18.76 |
| May 29, 2024 | 18.24 |
| May 28, 2024 | 19.37 |
| May 24, 2024 | 19.05 |
| May 23, 2024 | 19.23 |
| May 22, 2024 | 20.53 |
| May 21, 2024 | 18.44 |
| May 20, 2024 | 17.50 |
| May 17, 2024 | 17.57 |
| May 16, 2024 | 17.93 |
| May 15, 2024 | 18.09 |
| May 14, 2024 | 18.20 |
| May 13, 2024 | 17.64 |
| May 10, 2024 | 17.04 |
| May 9, 2024 | 17.26 |
| May 8, 2024 | 17.23 |
| May 7, 2024 | 17.93 |
| May 6, 2024 | 18.45 |
| May 3, 2024 | 18.76 |
| May 2, 2024 | 16.58 |
| May 1, 2024 | 15.78 |
| Apr 30, 2024 | 15.28 |
| Apr 29, 2024 | 15.11 |
| Apr 26, 2024 | 14.86 |
| Apr 25, 2024 | 13.78 |
| Apr 24, 2024 | 14.52 |
| Apr 23, 2024 | 14.68 |
| Apr 22, 2024 | 14.63 |
| Apr 19, 2024 | 14.35 |
| Apr 18, 2024 | 14.37 |
| Apr 17, 2024 | 14.90 |
| Apr 16, 2024 | 15.09 |
| Apr 15, 2024 | 15.47 |
| Apr 12, 2024 | 16.20 |
| Apr 11, 2024 | 16.68 |
| Apr 10, 2024 | 16.41 |
| Apr 9, 2024 | 17.21 |
| Apr 8, 2024 | 17.14 |
| Apr 5, 2024 | 16.86 |
| Apr 4, 2024 | 17.10 |
| Apr 3, 2024 | 17.50 |
| Apr 2, 2024 | 17.37 |
| Apr 1, 2024 | 18.42 |
| Mar 28, 2024 | 15.77 |
| Mar 27, 2024 | 15.72 |
| Mar 26, 2024 | 15.52 |
| Mar 25, 2024 | 15.56 |
| Mar 22, 2024 | 15.64 |
| Mar 21, 2024 | 15.70 |
| Mar 20, 2024 | 15.83 |
| Mar 19, 2024 | 15.56 |
| Mar 18, 2024 | 16.62 |
| Mar 15, 2024 | 16.75 |
| Mar 14, 2024 | 16.37 |
| Mar 13, 2024 | 17.04 |
| Mar 12, 2024 | 16.70 |
| Mar 11, 2024 | 17.74 |
| Mar 8, 2024 | 17.68 |
| Mar 7, 2024 | 17.53 |
| Mar 6, 2024 | 17.00 |
| Mar 5, 2024 | 16.93 |
| Mar 4, 2024 | 17.42 |
| Mar 1, 2024 | 17.49 |
| Feb 29, 2024 | 17.49 |
| Feb 28, 2024 | 18.05 |
| Feb 27, 2024 | 17.79 |
| Feb 26, 2024 | 18.52 |
| Feb 23, 2024 | 17.95 |
| Feb 22, 2024 | 16.03 |
| Feb 21, 2024 | 15.74 |
| Feb 20, 2024 | 15.92 |
| Feb 16, 2024 | 15.95 |
| Feb 15, 2024 | 16.05 |
| Feb 14, 2024 | 15.24 |
| Feb 13, 2024 | 13.77 |
| Feb 12, 2024 | 15.16 |
| Feb 9, 2024 | 14.46 |
| Feb 8, 2024 | 14.37 |
| Feb 7, 2024 | 14.10 |
| Feb 6, 2024 | 13.99 |
| Feb 5, 2024 | 13.39 |
| Feb 2, 2024 | 13.49 |
| Feb 1, 2024 | 14.19 |
| Jan 31, 2024 | 14.63 |
| Jan 30, 2024 | 14.63 |
| Jan 29, 2024 | 14.82 |
| Jan 26, 2024 | 14.86 |
| Jan 25, 2024 | 15.10 |
| Jan 24, 2024 | 14.99 |
| Jan 23, 2024 | 15.52 |
| Jan 22, 2024 | 14.94 |
| Jan 19, 2024 | 14.77 |
| Jan 18, 2024 | 15.24 |
| Jan 17, 2024 | 15.61 |
| Jan 16, 2024 | 15.74 |
| Jan 12, 2024 | 16.14 |
| Jan 11, 2024 | 16.09 |
| Jan 10, 2024 | 16.05 |
| Jan 9, 2024 | 15.84 |
| Jan 8, 2024 | 16.08 |
| Jan 5, 2024 | 15.61 |
| Jan 4, 2024 | 15.98 |
| Jan 3, 2024 | 15.69 |
| Jan 2, 2024 | 16.36 |
| Dec 29, 2023 | 11.34 |
| Dec 28, 2023 | 11.60 |
| Dec 27, 2023 | 11.52 |
| Dec 26, 2023 | 11.49 |
| Dec 22, 2023 | 11.40 |
| Dec 21, 2023 | 11.15 |
| Dec 20, 2023 | 10.84 |
| Dec 19, 2023 | 11.31 |
| Dec 18, 2023 | 10.96 |
| Dec 15, 2023 | 11.23 |
| Dec 14, 2023 | 11.32 |
| Dec 13, 2023 | 11.34 |
| Dec 12, 2023 | 10.40 |
| Dec 11, 2023 | 10.68 |
| Dec 8, 2023 | 10.85 |
| Dec 7, 2023 | 10.81 |
| Dec 6, 2023 | 10.67 |
| Dec 5, 2023 | 10.48 |
| Dec 4, 2023 | 10.79 |
| Dec 1, 2023 | 10.93 |
| Nov 30, 2023 | 10.70 |
| Nov 29, 2023 | 11.07 |
| Nov 28, 2023 | 10.83 |
| Nov 27, 2023 | 10.71 |
| Nov 24, 2023 | 11.01 |
| Nov 22, 2023 | 11.10 |
| Nov 21, 2023 | 10.63 |
| Nov 20, 2023 | 11.05 |
| Nov 17, 2023 | 10.93 |
| Nov 16, 2023 | 10.87 |
| Nov 15, 2023 | 10.92 |
| Nov 14, 2023 | 11.12 |
| Nov 13, 2023 | 10.35 |
| Nov 10, 2023 | 9.91 |
| Nov 9, 2023 | 9.18 |
| Nov 8, 2023 | 9.69 |
| Nov 7, 2023 | 9.52 |
| Nov 6, 2023 | 9.73 |
| Nov 3, 2023 | 9.88 |
| Nov 2, 2023 | 9.24 |
| Nov 1, 2023 | 8.78 |
| Oct 31, 2023 | 8.94 |
| Oct 30, 2023 | 9.08 |
| Oct 27, 2023 | 8.75 |
| Oct 26, 2023 | 9.15 |
| Oct 25, 2023 | 9.37 |
| Oct 24, 2023 | 9.60 |
| Oct 23, 2023 | 9.21 |
| Oct 20, 2023 | 9.53 |
| Oct 19, 2023 | 9.25 |
| Oct 18, 2023 | 9.45 |
| Oct 17, 2023 | 9.64 |
| Oct 16, 2023 | 9.61 |
| Oct 13, 2023 | 9.44 |
| Oct 12, 2023 | 9.39 |
| Oct 11, 2023 | 9.99 |
| Oct 10, 2023 | 10.01 |
| Oct 9, 2023 | 9.75 |
| Oct 6, 2023 | 9.98 |
| Oct 5, 2023 | 10.12 |
| Oct 4, 2023 | 10.07 |
| Oct 3, 2023 | 10.35 |
| Oct 2, 2023 | 10.14 |
| Sep 29, 2023 | 2.56 |
| Sep 28, 2023 | 2.52 |
| Sep 27, 2023 | 2.53 |
| Sep 26, 2023 | 2.53 |
| Sep 25, 2023 | 2.52 |
| Sep 22, 2023 | 2.55 |
| Sep 21, 2023 | 2.50 |
| Sep 20, 2023 | 2.56 |
| Sep 19, 2023 | 2.69 |
| Sep 18, 2023 | 2.63 |
| Sep 15, 2023 | 2.68 |
| Sep 14, 2023 | 2.74 |
| Sep 13, 2023 | 2.73 |
| Sep 12, 2023 | 2.87 |
| Sep 11, 2023 | 2.93 |
| Sep 8, 2023 | 3.01 |
| Sep 7, 2023 | 3.16 |
| Sep 6, 2023 | 3.30 |
| Sep 5, 2023 | 3.35 |
| Sep 1, 2023 | 3.42 |
| Aug 31, 2023 | 3.46 |
| Aug 30, 2023 | 3.52 |
| Aug 29, 2023 | 3.56 |
| Aug 28, 2023 | 3.58 |
| Aug 25, 2023 | 3.52 |
| Aug 24, 2023 | 3.51 |
| Aug 23, 2023 | 3.54 |
| Aug 22, 2023 | 3.52 |
| Aug 21, 2023 | 3.47 |
| Aug 18, 2023 | 3.35 |
| Aug 17, 2023 | 3.47 |
| Aug 16, 2023 | 3.51 |
| Aug 15, 2023 | 3.59 |
| Aug 14, 2023 | 3.61 |
| Aug 11, 2023 | 3.65 |
| Aug 10, 2023 | 3.66 |
| Aug 9, 2023 | 3.69 |
| Aug 8, 2023 | 3.65 |
| Aug 7, 2023 | 3.54 |
| Aug 4, 2023 | 3.72 |
| Aug 3, 2023 | 3.82 |
| Aug 2, 2023 | 3.84 |
| Aug 1, 2023 | 3.89 |
| Jul 31, 2023 | 3.85 |
| Jul 28, 2023 | 3.86 |
| Jul 27, 2023 | 3.76 |
| Jul 26, 2023 | 3.84 |
| Jul 25, 2023 | 3.82 |
| Jul 24, 2023 | 3.83 |
| Jul 21, 2023 | 3.92 |
| Jul 20, 2023 | 3.47 |
| Jul 19, 2023 | 6.30 |
| Jul 18, 2023 | 6.24 |
| Jul 17, 2023 | 6.29 |
| Jul 14, 2023 | 6.31 |
| Jul 13, 2023 | 6.38 |
| Jul 12, 2023 | 6.51 |
| Jul 11, 2023 | 6.32 |
| Jul 10, 2023 | 6.40 |
| Jul 7, 2023 | 6.28 |
| Jul 6, 2023 | 6.24 |
| Jul 5, 2023 | 6.66 |
| Jul 3, 2023 | 6.73 |
| Jun 30, 2023 | 6.70 |
| Jun 29, 2023 | 6.32 |
| Jun 28, 2023 | 6.30 |
| Jun 27, 2023 | 6.26 |
| Jun 26, 2023 | 6.02 |
| Jun 23, 2023 | 6.22 |
| Jun 22, 2023 | 6.31 |
| Jun 21, 2023 | 6.31 |
| Jun 20, 2023 | 6.28 |
| Jun 16, 2023 | 6.39 |
| Jun 15, 2023 | 6.58 |
| Jun 14, 2023 | 6.59 |
| Jun 13, 2023 | 6.75 |
| Jun 12, 2023 | 6.81 |
| Jun 9, 2023 | 6.44 |
| Jun 8, 2023 | 6.55 |
| Jun 7, 2023 | 6.56 |
| Jun 6, 2023 | 6.59 |
| Jun 5, 2023 | 6.75 |
| Jun 2, 2023 | 6.91 |
| Jun 1, 2023 | 6.81 |
| May 31, 2023 | 6.75 |
| May 30, 2023 | 6.57 |
| May 26, 2023 | 6.59 |
| May 25, 2023 | 6.52 |
| May 24, 2023 | 6.61 |
| May 23, 2023 | 6.77 |
| May 22, 2023 | 6.52 |
| May 19, 2023 | 6.41 |
| May 18, 2023 | 6.30 |
| May 17, 2023 | 6.33 |
| May 16, 2023 | 6.30 |
| May 15, 2023 | 6.49 |
| May 12, 2023 | 6.25 |
| May 11, 2023 | 6.14 |
| May 10, 2023 | 6.19 |
| May 9, 2023 | 6.14 |
| May 8, 2023 | 6.11 |
| May 5, 2023 | 6.20 |
| May 4, 2023 | 6.46 |
| May 3, 2023 | 6.43 |
| May 2, 2023 | 6.23 |
| May 1, 2023 | 6.37 |
| Apr 28, 2023 | 6.37 |
| Apr 27, 2023 | 6.20 |
| Apr 26, 2023 | 6.19 |
| Apr 25, 2023 | 6.31 |
| Apr 24, 2023 | 6.43 |
| Apr 21, 2023 | 6.58 |
| Apr 20, 2023 | 6.27 |
| Apr 19, 2023 | 6.35 |
| Apr 18, 2023 | 6.33 |
| Apr 17, 2023 | 6.33 |
| Apr 14, 2023 | 6.21 |
| Apr 13, 2023 | 6.27 |
| Apr 12, 2023 | 6.00 |
| Apr 11, 2023 | 5.95 |
| Apr 10, 2023 | 6.01 |
| Apr 6, 2023 | 6.05 |
| Apr 5, 2023 | 5.87 |
| Apr 4, 2023 | 5.90 |
| Apr 3, 2023 | 5.89 |
| Mar 31, 2023 | 5.89 |
| Mar 30, 2023 | 1.80 |
| Mar 29, 2023 | 1.78 |
| Mar 28, 2023 | 1.77 |
| Mar 27, 2023 | 1.80 |
| Mar 24, 2023 | 1.76 |
| Mar 23, 2023 | 1.74 |
| Mar 22, 2023 | 1.75 |
| Mar 21, 2023 | 1.80 |
| Mar 20, 2023 | 1.86 |
| Mar 17, 2023 | 1.85 |
| Mar 16, 2023 | 1.89 |
| Mar 15, 2023 | 1.84 |
| Mar 14, 2023 | 1.84 |
| Mar 13, 2023 | 1.76 |
| Mar 10, 2023 | 1.77 |
| Mar 9, 2023 | 1.80 |
| Mar 8, 2023 | 1.77 |
| Mar 7, 2023 | 1.78 |
| Mar 6, 2023 | 1.80 |
| Mar 3, 2023 | 1.78 |
| Mar 2, 2023 | 1.77 |
| Mar 1, 2023 | 1.77 |
| Feb 28, 2023 | 1.78 |
| Feb 27, 2023 | 1.80 |
| Feb 24, 2023 | 1.80 |
| Feb 23, 2023 | 2.02 |
| Feb 22, 2023 | 2.11 |
| Feb 21, 2023 | 2.11 |
| Feb 17, 2023 | 2.01 |
| Feb 16, 2023 | 2.00 |
| Feb 15, 2023 | 2.09 |
| Feb 14, 2023 | 2.08 |
| Feb 13, 2023 | 2.05 |
| Feb 10, 2023 | 2.04 |
| Feb 9, 2023 | 2.05 |
| Feb 8, 2023 | 2.12 |
| Feb 7, 2023 | 2.30 |
| Feb 6, 2023 | 2.33 |
| Feb 3, 2023 | 2.36 |
| Feb 2, 2023 | 2.34 |
| Feb 1, 2023 | 2.28 |
| Jan 31, 2023 | 2.31 |
| Jan 30, 2023 | 2.27 |
| Jan 27, 2023 | 2.41 |
| Jan 26, 2023 | 2.34 |
| Jan 25, 2023 | 2.41 |
| Jan 24, 2023 | 2.37 |
| Jan 23, 2023 | 2.28 |
| Jan 20, 2023 | 2.16 |
| Jan 19, 2023 | 2.10 |
| Jan 18, 2023 | 2.05 |
| Jan 17, 2023 | 2.05 |
| Jan 13, 2023 | 2.08 |
| Jan 12, 2023 | 2.10 |
| Jan 11, 2023 | 2.04 |
| Jan 10, 2023 | 2.07 |
| Jan 9, 2023 | 2.04 |
| Jan 6, 2023 | 2.04 |
| Jan 5, 2023 | 1.96 |
| Jan 4, 2023 | 1.97 |
| Jan 3, 2023 | 1.95 |
| Dec 30, 2022 | 1.37 |
| Dec 29, 2022 | 1.35 |
| Dec 28, 2022 | 1.34 |
| Dec 27, 2022 | 1.35 |
| Dec 23, 2022 | 1.39 |
| Dec 22, 2022 | 1.41 |
| Dec 21, 2022 | 1.42 |
| Dec 20, 2022 | 1.38 |
| Dec 19, 2022 | 1.36 |
| Dec 16, 2022 | 1.44 |
| Dec 15, 2022 | 1.36 |
| Dec 14, 2022 | 1.40 |
| Dec 13, 2022 | 1.42 |
| Dec 12, 2022 | 1.38 |
| Dec 9, 2022 | 1.37 |
| Dec 8, 2022 | 1.39 |
| Dec 7, 2022 | 1.38 |
| Dec 6, 2022 | 1.38 |
| Dec 5, 2022 | 1.43 |
| Dec 2, 2022 | 1.49 |
| Dec 1, 2022 | 1.46 |
| Nov 30, 2022 | 1.52 |
| Nov 29, 2022 | 1.47 |
| Nov 28, 2022 | 1.45 |
| Nov 25, 2022 | 1.47 |
| Nov 23, 2022 | 1.47 |
| Nov 22, 2022 | 1.48 |
| Nov 21, 2022 | 1.44 |
| Nov 18, 2022 | 1.46 |
| Nov 17, 2022 | 1.47 |
| Nov 16, 2022 | 1.47 |
| Nov 15, 2022 | 1.48 |
| Nov 14, 2022 | 1.45 |
| Nov 11, 2022 | 1.48 |
| Nov 10, 2022 | 1.48 |
| Nov 9, 2022 | 1.40 |
| Nov 8, 2022 | 1.45 |
| Nov 7, 2022 | 1.47 |
| Nov 4, 2022 | 1.38 |
| Nov 3, 2022 | 1.18 |
| Nov 2, 2022 | 1.20 |
| Nov 1, 2022 | 1.21 |
| Oct 31, 2022 | 1.19 |
| Oct 28, 2022 | 1.22 |
| Oct 27, 2022 | 1.18 |
| Oct 26, 2022 | 1.20 |
| Oct 25, 2022 | 1.18 |
| Oct 24, 2022 | 1.17 |
| Oct 21, 2022 | 1.15 |
| Oct 20, 2022 | 1.10 |
| Oct 19, 2022 | 1.11 |
| Oct 18, 2022 | 1.16 |
| Oct 17, 2022 | 1.17 |
| Oct 14, 2022 | 1.12 |
| Oct 13, 2022 | 1.16 |
| Oct 12, 2022 | 1.13 |
| Oct 11, 2022 | 1.10 |
| Oct 10, 2022 | 1.15 |
| Oct 7, 2022 | 1.11 |
| Oct 6, 2022 | 1.15 |
| Oct 5, 2022 | 1.20 |
| Oct 4, 2022 | 1.16 |
| Oct 3, 2022 | 1.08 |
| Sep 30, 2022 | 1.04 |
| Sep 29, 2022 | 1.15 |
| Sep 28, 2022 | 1.15 |
| Sep 27, 2022 | 1.13 |
| Sep 26, 2022 | 1.10 |
| Sep 23, 2022 | 1.12 |
| Sep 22, 2022 | 1.13 |
| Sep 21, 2022 | 1.13 |
| Sep 20, 2022 | 1.16 |
| Sep 19, 2022 | 1.20 |
| Sep 16, 2022 | 1.21 |
| Sep 15, 2022 | 1.23 |
| Sep 14, 2022 | 1.27 |
| Sep 13, 2022 | 1.24 |
| Sep 12, 2022 | 1.34 |
| Sep 9, 2022 | 1.35 |
| Sep 8, 2022 | 1.35 |
| Sep 7, 2022 | 1.33 |
| Sep 6, 2022 | 1.34 |
| Sep 2, 2022 | 1.43 |
| Sep 1, 2022 | 1.47 |
| Aug 31, 2022 | 1.44 |
| Aug 30, 2022 | 1.47 |
| Aug 29, 2022 | 1.47 |
| Aug 26, 2022 | 1.47 |
| Aug 25, 2022 | 1.54 |
| Aug 24, 2022 | 1.52 |
| Aug 23, 2022 | 1.51 |
| Aug 22, 2022 | 1.47 |
| Aug 19, 2022 | 1.49 |
| Aug 18, 2022 | 1.50 |
| Aug 17, 2022 | 1.57 |
| Aug 16, 2022 | 1.62 |
| Aug 15, 2022 | 1.69 |
| Aug 12, 2022 | 1.73 |
| Aug 11, 2022 | 1.68 |
| Aug 10, 2022 | 1.85 |
| Aug 9, 2022 | 1.74 |
| Aug 8, 2022 | 1.82 |
| Aug 5, 2022 | 1.82 |
| Aug 4, 2022 | 1.77 |
| Aug 3, 2022 | 1.75 |
| Aug 2, 2022 | 1.69 |
| Aug 1, 2022 | 1.66 |
| Jul 29, 2022 | 1.68 |
| Jul 28, 2022 | 1.75 |
| Jul 27, 2022 | 1.79 |
| Jul 26, 2022 | 1.75 |
| Jul 25, 2022 | 1.77 |
| Jul 22, 2022 | 1.75 |
| Jul 21, 2022 | 1.82 |
| Jul 20, 2022 | 1.82 |
| Jul 19, 2022 | 1.77 |
| Jul 18, 2022 | 1.68 |
| Jul 15, 2022 | 1.75 |
| Jul 14, 2022 | 1.73 |
| Jul 13, 2022 | 1.88 |
| Jul 12, 2022 | 1.85 |
| Jul 11, 2022 | 1.82 |
| Jul 8, 2022 | 1.80 |
| Jul 7, 2022 | 1.75 |
| Jul 6, 2022 | 1.65 |
| Jul 5, 2022 | 1.68 |
| Jul 1, 2022 | 1.56 |
| Jun 30, 2022 | 1.54 |
| Jun 29, 2022 | 1.48 |
| Jun 28, 2022 | 1.47 |
| Jun 27, 2022 | 1.52 |
| Jun 24, 2022 | 1.42 |
| Jun 23, 2022 | 1.48 |
| Jun 22, 2022 | 1.40 |
| Jun 21, 2022 | 1.41 |
| Jun 17, 2022 | 1.40 |
| Jun 16, 2022 | 1.32 |
| Jun 15, 2022 | 1.36 |
| Jun 14, 2022 | 1.27 |
| Jun 13, 2022 | 1.26 |
| Jun 10, 2022 | 1.32 |
| Jun 9, 2022 | 1.36 |
| Jun 8, 2022 | 1.43 |
| Jun 7, 2022 | 1.51 |
| Jun 6, 2022 | 1.42 |
| Jun 3, 2022 | 1.43 |
| Jun 2, 2022 | 1.42 |
| Jun 1, 2022 | 1.45 |
| May 31, 2022 | 1.47 |
| May 27, 2022 | 1.52 |
| May 26, 2022 | 1.39 |
| May 25, 2022 | 1.35 |
| May 24, 2022 | 1.30 |
| May 23, 2022 | 1.38 |
| May 20, 2022 | 1.39 |
| May 19, 2022 | 1.42 |
| May 18, 2022 | 1.29 |
| May 17, 2022 | 1.32 |
| May 16, 2022 | 1.27 |
| May 13, 2022 | 1.29 |
| May 12, 2022 | 1.18 |
| May 11, 2022 | 1.09 |
| May 10, 2022 | 1.25 |
| May 9, 2022 | 1.18 |
| May 6, 2022 | 1.23 |
| May 5, 2022 | 1.19 |
| May 4, 2022 | 1.27 |
| May 3, 2022 | 1.22 |
| May 2, 2022 | 1.19 |
| Apr 29, 2022 | 1.16 |
| Apr 28, 2022 | 1.23 |
| Apr 27, 2022 | 1.22 |
| Apr 26, 2022 | 1.25 |
| Apr 25, 2022 | 1.31 |
| Apr 22, 2022 | 1.22 |
| Apr 21, 2022 | 1.25 |
| Apr 20, 2022 | 1.31 |
| Apr 19, 2022 | 1.33 |
| Apr 18, 2022 | 1.31 |
| Apr 14, 2022 | 1.36 |
| Apr 13, 2022 | 1.32 |
| Apr 12, 2022 | 1.24 |
| Apr 11, 2022 | 1.24 |
| Apr 8, 2022 | 1.26 |
| Apr 7, 2022 | 1.30 |
| Apr 6, 2022 | 1.27 |
| Apr 5, 2022 | 1.28 |
| Apr 4, 2022 | 1.44 |
| Apr 1, 2022 | 1.44 |
| Mar 31, 2022 | 1.47 |
| Mar 30, 2022 | 3.10 |
| Mar 29, 2022 | 2.70 |
| Mar 28, 2022 | 2.53 |
| Mar 25, 2022 | 2.61 |
| Mar 24, 2022 | 3.02 |
| Mar 23, 2022 | 2.96 |
| Mar 22, 2022 | 3.16 |
| Mar 21, 2022 | 3.03 |
| Mar 18, 2022 | 3.12 |
| Mar 17, 2022 | 3.00 |
| Mar 16, 2022 | 2.97 |
| Mar 15, 2022 | 2.75 |
| Mar 14, 2022 | 2.64 |
| Mar 11, 2022 | 2.61 |
| Mar 10, 2022 | 2.68 |
| Mar 9, 2022 | 2.78 |
| Mar 8, 2022 | 2.70 |
| Mar 7, 2022 | 2.69 |
| Mar 4, 2022 | 2.77 |
| Mar 3, 2022 | 2.90 |
| Mar 2, 2022 | 2.88 |
| Mar 1, 2022 | 2.87 |
| Feb 28, 2022 | 3.01 |
| Feb 25, 2022 | 3.33 |
| Feb 24, 2022 | 3.37 |
| Feb 23, 2022 | 3.32 |
| Feb 22, 2022 | 3.52 |
| Feb 18, 2022 | 3.60 |
| Feb 17, 2022 | 3.70 |
| Feb 16, 2022 | 3.93 |
| Feb 15, 2022 | 3.85 |
| Feb 14, 2022 | 3.60 |
| Feb 11, 2022 | 3.83 |
| Feb 10, 2022 | 3.86 |
| Feb 9, 2022 | 4.08 |
| Feb 8, 2022 | 3.94 |
| Feb 7, 2022 | 4.12 |
| Feb 4, 2022 | 3.99 |
| Feb 3, 2022 | 4.00 |
| Feb 2, 2022 | 3.95 |
| Feb 1, 2022 | 4.21 |
| Jan 31, 2022 | 4.10 |
| Jan 28, 2022 | 4.06 |
| Jan 27, 2022 | 3.74 |
| Jan 26, 2022 | 3.86 |
| Jan 25, 2022 | 3.75 |
| Jan 24, 2022 | 3.93 |
| Jan 21, 2022 | 4.00 |
| Jan 20, 2022 | 3.96 |
| Jan 19, 2022 | 4.06 |
| Jan 18, 2022 | 4.27 |
| Jan 14, 2022 | 4.63 |
| Jan 13, 2022 | 4.50 |
| Jan 12, 2022 | 4.78 |
| Jan 11, 2022 | 4.16 |
| Jan 10, 2022 | 3.99 |
| Jan 7, 2022 | 4.02 |
| Jan 6, 2022 | 4.05 |
| Jan 5, 2022 | 4.05 |
| Jan 4, 2022 | 4.44 |
| Jan 3, 2022 | 4.71 |
| Dec 31, 2021 | 5.00 |
| Dec 30, 2021 | 19.26 |
| Dec 29, 2021 | 18.54 |
| Dec 28, 2021 | 18.67 |
| Dec 27, 2021 | 19.16 |
| Dec 23, 2021 | 19.79 |
| Dec 22, 2021 | 20.24 |
| Dec 21, 2021 | 20.56 |
| Dec 20, 2021 | 24.25 |
| Dec 17, 2021 | 25.56 |
| Dec 16, 2021 | 25.61 |
| Dec 15, 2021 | 24.47 |
| Dec 14, 2021 | 21.82 |
| Dec 13, 2021 | 21.09 |
| Dec 10, 2021 | 20.67 |
| Dec 9, 2021 | 20.03 |
| Dec 8, 2021 | 19.86 |
| Dec 7, 2021 | 20.38 |
| Dec 6, 2021 | 18.20 |
| Dec 3, 2021 | 21.01 |
| Dec 2, 2021 | 21.78 |
| Dec 1, 2021 | 22.27 |
| Nov 30, 2021 | 22.48 |
| Nov 29, 2021 | 19.19 |
| Nov 26, 2021 | 17.07 |
| Nov 24, 2021 | 15.18 |
| Nov 23, 2021 | 14.68 |
| Nov 22, 2021 | 14.99 |
| Nov 19, 2021 | 15.53 |
| Nov 18, 2021 | 15.02 |
| Nov 17, 2021 | 15.95 |
| Nov 16, 2021 | 15.84 |
| Nov 15, 2021 | 15.59 |
| Nov 12, 2021 | 15.70 |
| Nov 11, 2021 | 15.67 |
| Nov 10, 2021 | 15.28 |
| Nov 9, 2021 | 15.40 |
| Nov 8, 2021 | 15.43 |
| Nov 5, 2021 | 14.82 |
| Nov 4, 2021 | 17.39 |
| Nov 3, 2021 | 17.45 |
| Nov 2, 2021 | 17.43 |
| Nov 1, 2021 | 17.54 |
| Oct 29, 2021 | 17.89 |
| Oct 28, 2021 | 18.30 |
| Oct 27, 2021 | 18.56 |
| Oct 26, 2021 | 19.10 |
| Oct 25, 2021 | 19.56 |
| Oct 22, 2021 | 19.06 |
| Oct 21, 2021 | 18.93 |
| Oct 20, 2021 | 18.83 |
| Oct 19, 2021 | 19.10 |
| Oct 18, 2021 | 18.39 |
| Oct 15, 2021 | 18.53 |
| Oct 14, 2021 | 19.07 |
| Oct 13, 2021 | 19.21 |
| Oct 12, 2021 | 19.41 |
| Oct 11, 2021 | 18.97 |
| Oct 8, 2021 | 17.55 |
| Oct 7, 2021 | 16.39 |
| Oct 6, 2021 | 15.90 |
| Oct 5, 2021 | 16.73 |
| Oct 4, 2021 | 16.14 |
| Oct 1, 2021 | 16.28 |
| Sep 30, 2021 | 20.63 |
| Sep 29, 2021 | 32.29 |
| Sep 28, 2021 | 32.07 |
| Sep 27, 2021 | 33.69 |
| Sep 24, 2021 | 32.78 |
| Sep 23, 2021 | 33.43 |
| Sep 22, 2021 | 34.40 |
| Sep 21, 2021 | 38.17 |
| Sep 20, 2021 | 37.18 |
| Sep 17, 2021 | 40.80 |
| Sep 16, 2021 | 39.36 |
| Sep 15, 2021 | 39.13 |
| Sep 14, 2021 | 37.53 |
| Sep 13, 2021 | 37.31 |
| Sep 10, 2021 | 38.68 |
| Sep 9, 2021 | 37.04 |
| Sep 8, 2021 | 36.63 |
| Sep 7, 2021 | 37.17 |
| Sep 3, 2021 | 36.63 |
| Sep 2, 2021 | 37.14 |
| Sep 1, 2021 | 35.53 |
| Aug 31, 2021 | 38.56 |
| Aug 30, 2021 | 37.30 |
| Aug 27, 2021 | 37.37 |
| Aug 26, 2021 | 37.74 |
| Aug 25, 2021 | 36.89 |
| Aug 24, 2021 | 37.28 |
| Aug 23, 2021 | 35.93 |
| Aug 20, 2021 | 34.76 |
| Aug 19, 2021 | 33.76 |
| Aug 18, 2021 | 34.60 |
| Aug 17, 2021 | 31.30 |
| Aug 16, 2021 | 32.03 |
| Aug 13, 2021 | 31.71 |
| Aug 12, 2021 | 31.33 |
| Aug 11, 2021 | 29.29 |
| Aug 10, 2021 | 30.66 |
| Aug 9, 2021 | 30.00 |
| Aug 6, 2021 | 28.67 |
| Aug 5, 2021 | 28.21 |
| Aug 4, 2021 | 27.75 |
| Aug 3, 2021 | 26.11 |
| Aug 2, 2021 | 26.83 |
| Jul 30, 2021 | 26.67 |
| Jul 29, 2021 | 27.22 |
| Jul 28, 2021 | 27.72 |
| Jul 27, 2021 | 27.26 |
| Jul 26, 2021 | 27.66 |
| Jul 23, 2021 | 27.60 |
| Jul 22, 2021 | 27.94 |
| Jul 21, 2021 | 27.83 |
| Jul 20, 2021 | 28.49 |
| Jul 19, 2021 | 28.96 |
| Jul 16, 2021 | 27.54 |
| Jul 15, 2021 | 27.13 |
| Jul 14, 2021 | 26.50 |
| Jul 13, 2021 | 27.12 |
| Jul 12, 2021 | 28.16 |
| Jul 9, 2021 | 29.18 |
| Jul 8, 2021 | 29.00 |
| Jul 7, 2021 | 28.65 |
| Jul 6, 2021 | 30.90 |
| Jul 2, 2021 | 31.14 |
| Jul 1, 2021 | 32.56 |
| Jun 30, 2021 | 35.37 |
| Jun 29, 2021 | 121.54 |
| Jun 28, 2021 | 122.34 |
| Jun 25, 2021 | 118.79 |
| Jun 24, 2021 | 129.44 |
| Jun 23, 2021 | 122.94 |
| Jun 22, 2021 | 124.43 |
| Jun 21, 2021 | 128.19 |
| Jun 18, 2021 | 120.47 |
| Jun 17, 2021 | 114.38 |
| Jun 16, 2021 | 116.03 |
| Jun 15, 2021 | 114.17 |
| Jun 14, 2021 | 118.87 |
| Jun 11, 2021 | 118.85 |
| Jun 10, 2021 | 121.20 |
| Jun 9, 2021 | 121.40 |
| Jun 8, 2021 | 121.07 |
| Jun 7, 2021 | 123.78 |
| Jun 4, 2021 | 117.31 |
| Jun 3, 2021 | 120.05 |
| Jun 2, 2021 | 116.11 |
| Jun 1, 2021 | 108.61 |
| May 28, 2021 | 109.40 |
| May 27, 2021 | 112.76 |
| May 26, 2021 | 119.45 |
| May 25, 2021 | 116.78 |
| May 24, 2021 | 113.26 |
| May 21, 2021 | 118.19 |
| May 20, 2021 | 117.85 |
| May 19, 2021 | 114.77 |
| May 18, 2021 | 115.30 |
| May 17, 2021 | 116.65 |
| May 14, 2021 | 110.18 |
| May 13, 2021 | 103.24 |
| May 12, 2021 | 102.09 |
| May 11, 2021 | 103.73 |
| May 10, 2021 | 101.15 |
| May 7, 2021 | 112.16 |
| May 6, 2021 | 108.61 |
| May 5, 2021 | 113.34 |
| May 4, 2021 | 116.34 |
| May 3, 2021 | 120.93 |
| Apr 30, 2021 | 124.62 |
| Apr 29, 2021 | 124.85 |
| Apr 28, 2021 | 128.90 |
| Apr 27, 2021 | 128.22 |
| Apr 26, 2021 | 133.13 |
| Apr 23, 2021 | 127.67 |
| Apr 22, 2021 | 130.10 |
| Apr 21, 2021 | 125.16 |
| Apr 20, 2021 | 126.49 |
| Apr 19, 2021 | 123.26 |
| Apr 16, 2021 | 121.07 |
| Apr 15, 2021 | 117.57 |
| Apr 14, 2021 | 118.90 |
| Apr 13, 2021 | 117.15 |
| Apr 12, 2021 | 112.56 |
| Apr 9, 2021 | 112.58 |
| Apr 8, 2021 | 116.99 |
| Apr 7, 2021 | 118.90 |
| Apr 6, 2021 | 122.55 |
| Apr 5, 2021 | 126.78 |
| Apr 1, 2021 | 129.39 |
| Mar 31, 2021 | 133.83 |
| Mar 30, 2021 | 108.05 |
| Mar 29, 2021 | 109.43 |
| Mar 26, 2021 | 116.56 |
| Mar 25, 2021 | 119.20 |
| Mar 24, 2021 | 110.54 |
| Mar 23, 2021 | 118.57 |
| Mar 22, 2021 | 124.09 |
| Mar 19, 2021 | 121.40 |
| Mar 18, 2021 | 117.06 |
| Mar 17, 2021 | 129.68 |
| Mar 16, 2021 | 119.88 |
| Mar 15, 2021 | 117.85 |
| Mar 12, 2021 | 119.48 |
| Mar 11, 2021 | 139.86 |
| Mar 10, 2021 | 105.90 |
| Mar 9, 2021 | 101.49 |
| Mar 8, 2021 | 95.91 |
| Mar 5, 2021 | 102.19 |
| Mar 4, 2021 | 89.73 |
| Mar 3, 2021 | 94.50 |
| Mar 2, 2021 | 130.60 |
| Mar 1, 2021 | 150.94 |
| Feb 26, 2021 | 141.67 |
| Feb 25, 2021 | 145.01 |
| Feb 24, 2021 | 147.91 |
| Feb 23, 2021 | 144.43 |
| Feb 22, 2021 | 155.55 |
| Feb 19, 2021 | 173.22 |
| Feb 18, 2021 | 157.73 |
| Feb 17, 2021 | 181.02 |
| Feb 16, 2021 | 152.41 |
| Feb 12, 2021 | 157.68 |
| Feb 11, 2021 | 162.79 |
| Feb 10, 2021 | 167.04 |
| Feb 9, 2021 | 174.55 |
| Feb 8, 2021 | 170.10 |
| Feb 5, 2021 | 150.92 |
| Feb 4, 2021 | 146.46 |
| Feb 3, 2021 | 148.81 |
| Feb 2, 2021 | 135.49 |
| Feb 1, 2021 | 150.31 |
| Jan 29, 2021 | 145.99 |
| Jan 28, 2021 | 132.84 |
| Jan 27, 2021 | 187.90 |
| Jan 26, 2021 | 175.03 |
| Jan 25, 2021 | 100.41 |
| Jan 22, 2021 | 91.68 |
| Jan 21, 2021 | 95.91 |
| Jan 20, 2021 | 98.10 |
| Jan 19, 2021 | 88.13 |
| Jan 15, 2021 | 88.92 |
| Jan 14, 2021 | 82.54 |
| Jan 13, 2021 | 80.41 |
| Jan 12, 2021 | 72.50 |
| Jan 11, 2021 | 63.92 |
| Jan 8, 2021 | 62.93 |
| Jan 7, 2021 | 66.82 |
| Jan 6, 2021 | 59.99 |
| Jan 5, 2021 | 59.58 |
| Jan 4, 2021 | 60.51 |
| Dec 31, 2020 | 60.57 |
| Dec 30, 2020 | 63.16 |
| Dec 29, 2020 | 64.08 |
| Dec 28, 2020 | 63.03 |
| Dec 24, 2020 | 66.23 |
| Dec 23, 2020 | 70.38 |
| Dec 22, 2020 | 67.87 |
| Dec 21, 2020 | 69.40 |
| Dec 18, 2020 | 68.86 |
| Dec 17, 2020 | 73.01 |
| Dec 16, 2020 | 69.71 |
| Dec 15, 2020 | 74.01 |
| Dec 14, 2020 | 73.14 |
| Dec 11, 2020 | 72.04 |
| Dec 10, 2020 | 72.09 |
| Dec 9, 2020 | 65.99 |
| Dec 8, 2020 | 70.27 |
| Dec 7, 2020 | 69.69 |
| Dec 4, 2020 | 70.43 |
| Dec 3, 2020 | 70.63 |
| Dec 2, 2020 | 69.42 |
| Dec 1, 2020 | 70.02 |
| Nov 30, 2020 | 71.48 |
| Nov 27, 2020 | 66.46 |
| Nov 25, 2020 | 63.70 |
| Nov 24, 2020 | 60.99 |
| Nov 23, 2020 | 62.58 |
| Nov 20, 2020 | 65.07 |
| Nov 19, 2020 | 64.40 |
| Nov 18, 2020 | 61.64 |
| Nov 17, 2020 | 60.92 |
| Nov 16, 2020 | 59.96 |
| Nov 13, 2020 | 60.49 |
| Nov 12, 2020 | 61.35 |
| Nov 11, 2020 | 61.91 |
| Nov 10, 2020 | 57.94 |
| Nov 9, 2020 | 57.20 |
| Nov 6, 2020 | 72.74 |
| Nov 5, 2020 | 70.23 |
| Nov 4, 2020 | 71.39 |
| Nov 3, 2020 | 70.74 |
| Nov 2, 2020 | 68.92 |
| Oct 30, 2020 | 70.49 |
| Oct 29, 2020 | 75.85 |
| Oct 28, 2020 | 74.19 |
| Oct 27, 2020 | 79.66 |
| Oct 26, 2020 | 80.20 |
| Oct 23, 2020 | 77.83 |
| Oct 22, 2020 | 83.57 |
| Oct 21, 2020 | 77.51 |
| Oct 20, 2020 | 79.51 |
| Oct 19, 2020 | 82.04 |
| Oct 16, 2020 | 88.43 |
| Oct 15, 2020 | 93.23 |
| Oct 14, 2020 | 92.13 |
| Oct 13, 2020 | 96.10 |
| Oct 12, 2020 | 97.27 |
| Oct 9, 2020 | 91.68 |
| Oct 8, 2020 | 93.50 |
| Oct 7, 2020 | 94.06 |
| Oct 6, 2020 | 93.05 |
| Oct 5, 2020 | 87.69 |
| Oct 2, 2020 | 74.73 |
| Oct 1, 2020 | 77.92 |
| Sep 30, 2020 | 76.97 |
| Sep 29, 2020 | 81.98 |
| Sep 28, 2020 | 78.59 |
| Sep 25, 2020 | 78.03 |
| Sep 24, 2020 | 70.14 |
| Sep 23, 2020 | 72.64 |
| Sep 22, 2020 | 71.46 |
| Sep 21, 2020 | 69.53 |
| Sep 18, 2020 | 71.09 |
| Sep 17, 2020 | 69.55 |
| Sep 16, 2020 | 71.62 |
| Sep 15, 2020 | 66.94 |
| Sep 14, 2020 | 69.25 |
| Sep 11, 2020 | 61.66 |
| Sep 10, 2020 | 61.45 |
| Sep 9, 2020 | 65.55 |
| Sep 8, 2020 | 62.32 |
| Sep 4, 2020 | 62.08 |
| Sep 3, 2020 | 67.42 |
| Sep 2, 2020 | 72.53 |
| Sep 1, 2020 | 73.64 |
| Aug 31, 2020 | 87.96 |
| Aug 28, 2020 | 90.48 |
| Aug 27, 2020 | 89.30 |
| Aug 26, 2020 | 94.86 |
| Aug 25, 2020 | 91.58 |
| Aug 24, 2020 | 93.32 |
| Aug 21, 2020 | 114.85 |
| Aug 20, 2020 | 112.75 |
| Aug 19, 2020 | 109.57 |
| Aug 18, 2020 | 115.05 |
| Aug 17, 2020 | 116.46 |
| Aug 14, 2020 | 114.59 |
| Aug 13, 2020 | 114.62 |
| Aug 12, 2020 | 114.88 |
| Aug 11, 2020 | 114.42 |
| Aug 10, 2020 | 115.59 |
| Aug 7, 2020 | 113.05 |
| Aug 6, 2020 | 108.99 |
| Aug 5, 2020 | 110.05 |
| Aug 4, 2020 | 109.94 |
| Aug 3, 2020 | 107.60 |
| Jul 31, 2020 | 103.77 |
| Jul 30, 2020 | 102.25 |
| Jul 29, 2020 | 103.14 |
| Jul 28, 2020 | 104.38 |
| Jul 27, 2020 | 103.73 |
| Jul 24, 2020 | 104.42 |
| Jul 23, 2020 | 106.66 |
| Jul 22, 2020 | 107.86 |
| Jul 21, 2020 | 113.29 |
| Jul 20, 2020 | 112.33 |
| Jul 17, 2020 | 111.64 |
| Jul 16, 2020 | 106.97 |
| Jul 15, 2020 | 110.10 |
| Jul 14, 2020 | 107.73 |
| Jul 13, 2020 | 109.12 |
| Jul 10, 2020 | 105.84 |
| Jul 9, 2020 | 102.56 |
| Jul 8, 2020 | 100.10 |
| Jul 7, 2020 | 96.36 |
| Jul 6, 2020 | 89.13 |
| Jul 2, 2020 | 87.61 |
| Jul 1, 2020 | 86.04 |
| Jun 30, 2020 | 89.02 |
| Jun 29, 2020 | 387.92 |
| Jun 26, 2020 | 414.73 |
| Jun 25, 2020 | 481.59 |
| Jun 24, 2020 | 511.18 |
| Jun 23, 2020 | 430.33 |
| Jun 22, 2020 | 415.37 |
| Jun 19, 2020 | 442.82 |
| Jun 18, 2020 | 398.60 |
| Jun 17, 2020 | 396.04 |
| Jun 16, 2020 | 388.56 |
| Jun 15, 2020 | 380.55 |
| Jun 12, 2020 | 365.49 |
| Jun 11, 2020 | 358.34 |
| Jun 10, 2020 | 370.94 |
| Jun 9, 2020 | 371.37 |
| Jun 8, 2020 | 383.86 |
| Jun 5, 2020 | 354.71 |
| Jun 4, 2020 | 363.25 |
| Jun 3, 2020 | 356.95 |
| Jun 2, 2020 | 395.51 |
| Jun 1, 2020 | 377.56 |
| May 29, 2020 | 365.07 |
| May 28, 2020 | 337.08 |
| May 27, 2020 | 343.92 |
| May 26, 2020 | 359.62 |
| May 22, 2020 | 359.83 |
| May 21, 2020 | 395.83 |
| May 20, 2020 | 426.27 |
| May 19, 2020 | 362.93 |
| May 18, 2020 | 428.30 |
| May 15, 2020 | 324.16 |
| May 14, 2020 | 332.70 |
| May 13, 2020 | 328.00 |
| May 12, 2020 | 323.20 |
| May 11, 2020 | 334.41 |
| May 8, 2020 | 328.86 |
| May 7, 2020 | 319.03 |
| May 6, 2020 | 311.88 |
| May 5, 2020 | 319.89 |
| May 4, 2020 | 318.29 |
| May 1, 2020 | 297.89 |
| Apr 30, 2020 | 325.87 |
| Apr 29, 2020 | 321.49 |
| Apr 28, 2020 | 349.47 |
| Apr 27, 2020 | 353.00 |
| Apr 24, 2020 | 348.30 |
| Apr 23, 2020 | 332.70 |
| Apr 22, 2020 | 321.28 |
| Apr 21, 2020 | 326.30 |
| Apr 20, 2020 | 331.10 |
| Apr 17, 2020 | 313.48 |
| Apr 16, 2020 | 313.27 |
| Apr 15, 2020 | 312.62 |
| Apr 14, 2020 | 315.08 |
| Apr 13, 2020 | 319.35 |
| Apr 9, 2020 | 315.08 |
| Apr 8, 2020 | 310.81 |
| Apr 7, 2020 | 342.74 |
| Apr 6, 2020 | 391.98 |
| Apr 3, 2020 | 309.74 |
| Apr 2, 2020 | 312.52 |
| Apr 1, 2020 | 317.96 |
| Mar 31, 2020 | 366.03 |
| Mar 30, 2020 | 133.16 |
| Mar 27, 2020 | 128.66 |
| Mar 26, 2020 | 120.03 |
| Mar 25, 2020 | 115.35 |
| Mar 24, 2020 | 122.85 |
| Mar 23, 2020 | 137.33 |
| Mar 20, 2020 | 149.14 |
| Mar 19, 2020 | 160.58 |
| Mar 18, 2020 | 184.48 |
| Mar 17, 2020 | 188.53 |
| Mar 16, 2020 | 171.65 |
| Mar 13, 2020 | 163.77 |
| Mar 12, 2020 | 141.04 |
| Mar 11, 2020 | 126.67 |
| Mar 10, 2020 | 112.19 |
| Mar 9, 2020 | 146.29 |
| Mar 6, 2020 | 171.42 |
| Mar 5, 2020 | 164.22 |
| Mar 4, 2020 | 168.42 |
| Mar 3, 2020 | 153.68 |
| Mar 2, 2020 | 168.80 |
| Feb 28, 2020 | 174.42 |
| Feb 27, 2020 | 225.81 |
| Feb 26, 2020 | 131.19 |
| Feb 25, 2020 | 81.51 |
| Feb 24, 2020 | 71.12 |
| Feb 21, 2020 | 60.99 |
| Feb 20, 2020 | 63.43 |
| Feb 19, 2020 | 64.14 |
| Feb 18, 2020 | 65.76 |
| Feb 14, 2020 | 65.19 |
| Feb 13, 2020 | 63.99 |
| Feb 12, 2020 | 71.23 |
| Feb 11, 2020 | 68.42 |
| Feb 10, 2020 | 75.10 |
| Feb 7, 2020 | 76.78 |
| Feb 6, 2020 | 72.13 |
| Feb 5, 2020 | 78.47 |
| Feb 4, 2020 | 79.67 |
| Feb 3, 2020 | 85.54 |
| Jan 31, 2020 | 99.89 |
| Jan 30, 2020 | 88.26 |
| Jan 29, 2020 | 84.29 |
| Jan 28, 2020 | 79.94 |
| Jan 27, 2020 | 92.93 |
| Jan 24, 2020 | 74.83 |
| Jan 23, 2020 | 63.69 |
| Jan 22, 2020 | 62.04 |
| Jan 21, 2020 | 61.78 |
| Jan 17, 2020 | 61.44 |
| Jan 16, 2020 | 64.41 |
| Jan 15, 2020 | 57.24 |
| Jan 14, 2020 | 54.58 |
| Jan 13, 2020 | 49.59 |
| Jan 10, 2020 | 48.16 |
| Jan 9, 2020 | 47.41 |
| Jan 8, 2020 | 46.63 |
| Jan 7, 2020 | 45.69 |
| Jan 6, 2020 | 45.73 |
| Jan 3, 2020 | 45.16 |
| Jan 2, 2020 | 45.58 |
| Dec 31, 2019 | 47.17 |
| Dec 30, 2019 | 12.43 |
| Dec 27, 2019 | 12.69 |
| Dec 26, 2019 | 13.01 |
| Dec 24, 2019 | 12.95 |
| Dec 23, 2019 | 12.85 |
| Dec 20, 2019 | 12.59 |
| Dec 19, 2019 | 12.69 |
| Dec 18, 2019 | 12.70 |
| Dec 17, 2019 | 12.89 |
| Dec 16, 2019 | 12.84 |
| Dec 13, 2019 | 14.01 |
| Dec 12, 2019 | 13.31 |
| Dec 11, 2019 | 13.27 |
| Dec 10, 2019 | 13.09 |
| Dec 9, 2019 | 13.21 |
| Dec 6, 2019 | 12.95 |
| Dec 5, 2019 | 13.36 |
| Dec 4, 2019 | 13.95 |
| Dec 3, 2019 | 13.41 |
| Dec 2, 2019 | 13.54 |
| Nov 29, 2019 | 12.26 |
| Nov 27, 2019 | 12.21 |
| Nov 26, 2019 | 12.13 |
| Nov 25, 2019 | 12.69 |
| Nov 22, 2019 | 13.12 |
| Nov 21, 2019 | 13.14 |
| Nov 20, 2019 | 12.79 |
| Nov 19, 2019 | 13.18 |
| Nov 18, 2019 | 13.18 |
| Nov 15, 2019 | 13.36 |
| Nov 14, 2019 | 13.44 |
| Nov 13, 2019 | 13.40 |
| Nov 12, 2019 | 13.49 |
| Nov 11, 2019 | 13.61 |
| Nov 8, 2019 | 14.19 |
| Nov 7, 2019 | 14.90 |
| Nov 6, 2019 | 15.01 |
| Nov 5, 2019 | 16.26 |
| Nov 4, 2019 | 16.16 |
| Nov 1, 2019 | 15.39 |
| Oct 31, 2019 | 14.46 |
| Oct 30, 2019 | 14.80 |
| Oct 29, 2019 | 15.19 |
| Oct 28, 2019 | 15.54 |
| Oct 25, 2019 | 15.02 |
| Oct 24, 2019 | 14.67 |
| Oct 23, 2019 | 14.87 |
| Oct 22, 2019 | 14.74 |
| Oct 21, 2019 | 14.78 |
| Oct 18, 2019 | 14.01 |
| Oct 17, 2019 | 14.59 |
| Oct 16, 2019 | 15.18 |
| Oct 15, 2019 | 14.63 |
| Oct 14, 2019 | 14.15 |
| Oct 11, 2019 | 14.38 |