Twin Vee PowerCats (VEEE) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.23 |
| May 21, 2026 |
26.84 |
| May 20, 2026 |
27.46 |
| May 19, 2026 |
28.12 |
| May 18, 2026 |
28.75 |
| May 15, 2026 |
29.43 |
| May 14, 2026 |
30.05 |
| May 13, 2026 |
30.69 |
| May 12, 2026 |
31.23 |
| May 11, 2026 |
31.81 |
| May 8, 2026 |
32.39 |
| May 7, 2026 |
33.00 |
| May 6, 2026 |
33.63 |
| May 5, 2026 |
34.36 |
| May 4, 2026 |
35.09 |
| May 1, 2026 |
35.80 |
| Apr 30, 2026 |
36.61 |
| Apr 29, 2026 |
37.42 |
| Apr 28, 2026 |
38.17 |
| Apr 27, 2026 |
38.92 |
| Apr 24, 2026 |
39.85 |
| Apr 23, 2026 |
40.73 |
| Apr 22, 2026 |
41.32 |
| Apr 21, 2026 |
41.89 |
| Apr 20, 2026 |
42.48 |
| Apr 17, 2026 |
43.05 |
| Apr 16, 2026 |
43.64 |
| Apr 15, 2026 |
44.15 |
| Apr 14, 2026 |
44.66 |
| Apr 13, 2026 |
45.27 |
| Apr 10, 2026 |
45.82 |
| Apr 9, 2026 |
46.41 |
| Apr 8, 2026 |
47.04 |
| Apr 7, 2026 |
47.68 |
| Apr 6, 2026 |
48.35 |
| Apr 2, 2026 |
49.01 |
| Apr 1, 2026 |
49.69 |
| Mar 31, 2026 |
50.49 |
| Mar 30, 2026 |
51.38 |
| Mar 27, 2026 |
52.16 |
| Mar 26, 2026 |
52.82 |
| Mar 25, 2026 |
53.48 |
| Mar 24, 2026 |
54.14 |
| Mar 23, 2026 |
54.85 |
| Mar 20, 2026 |
55.55 |
| Mar 19, 2026 |
56.24 |
| Mar 18, 2026 |
56.95 |
| Mar 17, 2026 |
57.64 |
| Mar 16, 2026 |
58.40 |
| Mar 13, 2026 |
59.14 |
| Mar 12, 2026 |
59.89 |
| Mar 11, 2026 |
60.59 |
| Mar 10, 2026 |
61.32 |
| Mar 9, 2026 |
62.08 |
| Mar 6, 2026 |
62.87 |
| Mar 5, 2026 |
63.57 |
| Mar 4, 2026 |
64.37 |
| Mar 3, 2026 |
65.18 |
| Mar 2, 2026 |
66.03 |
| Feb 27, 2026 |
66.93 |
| Feb 26, 2026 |
67.79 |
| Feb 25, 2026 |
68.64 |
| Feb 24, 2026 |
69.47 |
| Feb 23, 2026 |
70.31 |
| Feb 20, 2026 |
71.17 |
| Feb 19, 2026 |
72.03 |
| Feb 18, 2026 |
72.70 |
| Feb 17, 2026 |
73.35 |
| Feb 13, 2026 |
73.89 |
| Feb 12, 2026 |
74.36 |
| Feb 11, 2026 |
74.88 |
| Feb 10, 2026 |
75.32 |
| Feb 9, 2026 |
75.74 |
| Feb 6, 2026 |
76.11 |
| Feb 5, 2026 |
76.47 |
| Feb 4, 2026 |
76.86 |
| Feb 3, 2026 |
77.20 |
| Feb 2, 2026 |
77.53 |
| Jan 30, 2026 |
77.86 |
| Jan 29, 2026 |
78.21 |
| Jan 28, 2026 |
78.75 |
| Jan 27, 2026 |
78.96 |
| Jan 26, 2026 |
79.19 |
| Jan 23, 2026 |
79.39 |
| Jan 22, 2026 |
79.50 |
| Jan 21, 2026 |
79.66 |
| Jan 20, 2026 |
79.83 |
| Jan 16, 2026 |
80.03 |
| Jan 15, 2026 |
80.20 |
| Jan 14, 2026 |
80.40 |
| Jan 13, 2026 |
80.56 |
| Jan 12, 2026 |
80.66 |
| Jan 9, 2026 |
80.79 |
| Jan 8, 2026 |
80.83 |
| Jan 7, 2026 |
80.86 |
| Jan 6, 2026 |
80.92 |
| Jan 5, 2026 |
80.95 |
| Jan 2, 2026 |
81.05 |
| Dec 31, 2025 |
81.17 |
| Dec 30, 2025 |
81.30 |
| Dec 29, 2025 |
81.56 |
| Dec 26, 2025 |
81.84 |
| Dec 24, 2025 |
82.06 |
| Dec 23, 2025 |
82.24 |
| Dec 22, 2025 |
82.35 |
| Dec 19, 2025 |
82.41 |
| Dec 18, 2025 |
82.53 |
| Dec 17, 2025 |
82.67 |
| Dec 16, 2025 |
82.92 |
| Dec 15, 2025 |
83.11 |
| Dec 12, 2025 |
83.31 |
| Dec 11, 2025 |
83.53 |
| Dec 10, 2025 |
83.73 |
| Dec 9, 2025 |
83.81 |
| Dec 8, 2025 |
83.88 |
| Dec 5, 2025 |
84.00 |
| Dec 4, 2025 |
84.01 |
| Dec 3, 2025 |
83.99 |
| Dec 2, 2025 |
84.05 |
| Dec 1, 2025 |
84.07 |
| Nov 28, 2025 |
83.93 |
| Nov 26, 2025 |
83.79 |
| Nov 25, 2025 |
83.93 |
| Nov 24, 2025 |
84.09 |
| Nov 21, 2025 |
84.24 |
| Nov 20, 2025 |
84.39 |
| Nov 19, 2025 |
84.53 |
| Nov 18, 2025 |
84.77 |
| Nov 17, 2025 |
85.00 |
| Nov 14, 2025 |
85.14 |
| Nov 13, 2025 |
85.32 |
| Nov 12, 2025 |
85.47 |
| Nov 11, 2025 |
85.57 |
| Nov 10, 2025 |
85.63 |
| Nov 7, 2025 |
85.67 |
| Nov 6, 2025 |
85.72 |
| Nov 5, 2025 |
85.76 |
| Nov 4, 2025 |
85.70 |
| Nov 3, 2025 |
85.57 |
| Oct 31, 2025 |
85.59 |
| Oct 30, 2025 |
85.70 |
| Oct 29, 2025 |
85.82 |
| Oct 28, 2025 |
85.93 |
| Oct 27, 2025 |
85.95 |
| Oct 24, 2025 |
85.96 |
| Oct 23, 2025 |
85.98 |
| Oct 22, 2025 |
85.98 |
| Oct 21, 2025 |
85.96 |
| Oct 20, 2025 |
85.94 |
| Oct 17, 2025 |
85.92 |
| Oct 16, 2025 |
85.93 |
| Oct 15, 2025 |
85.95 |
| Oct 14, 2025 |
85.97 |
| Oct 13, 2025 |
85.93 |
| Oct 10, 2025 |
85.95 |
| Oct 9, 2025 |
86.10 |
| Oct 8, 2025 |
86.11 |
| Oct 7, 2025 |
86.06 |
| Oct 6, 2025 |
86.08 |
| Oct 3, 2025 |
86.11 |
| Oct 2, 2025 |
86.19 |
| Oct 1, 2025 |
86.45 |
| Sep 30, 2025 |
88.21 |
| Sep 29, 2025 |
88.14 |
| Sep 26, 2025 |
88.07 |
| Sep 25, 2025 |
87.96 |
| Sep 24, 2025 |
87.92 |
| Sep 23, 2025 |
87.89 |
| Sep 22, 2025 |
87.98 |
| Sep 19, 2025 |
88.03 |
| Sep 18, 2025 |
88.07 |
| Sep 17, 2025 |
88.03 |
| Sep 16, 2025 |
88.07 |
| Sep 15, 2025 |
88.09 |
| Sep 12, 2025 |
88.06 |
| Sep 11, 2025 |
87.96 |
| Sep 10, 2025 |
87.86 |
| Sep 9, 2025 |
87.96 |
| Sep 8, 2025 |
88.13 |
| Sep 5, 2025 |
88.24 |
| Sep 4, 2025 |
88.25 |
| Sep 3, 2025 |
88.55 |
| Sep 2, 2025 |
89.30 |
| Aug 29, 2025 |
89.71 |
| Aug 28, 2025 |
89.86 |
| Aug 27, 2025 |
90.13 |
| Aug 26, 2025 |
90.56 |
| Aug 25, 2025 |
91.10 |
| Aug 22, 2025 |
91.54 |
| Aug 21, 2025 |
92.01 |
| Aug 20, 2025 |
92.52 |
| Aug 19, 2025 |
93.09 |
| Aug 18, 2025 |
93.66 |
| Aug 15, 2025 |
94.20 |
| Aug 14, 2025 |
94.76 |
| Aug 13, 2025 |
95.28 |
| Aug 12, 2025 |
95.81 |
| Aug 11, 2025 |
96.36 |
| Aug 8, 2025 |
97.05 |
| Aug 7, 2025 |
97.75 |
| Aug 6, 2025 |
98.30 |
| Aug 5, 2025 |
98.78 |
| Aug 4, 2025 |
99.36 |
| Aug 1, 2025 |
99.90 |
| Jul 31, 2025 |
100.47 |
| Jul 30, 2025 |
101.16 |
| Jul 29, 2025 |
101.82 |
| Jul 28, 2025 |
102.46 |
| Jul 25, 2025 |
103.07 |
| Jul 24, 2025 |
103.79 |
| Jul 23, 2025 |
104.50 |
| Jul 22, 2025 |
105.24 |
| Jul 21, 2025 |
105.95 |
| Jul 18, 2025 |
106.66 |
| Jul 17, 2025 |
107.40 |
| Jul 16, 2025 |
108.04 |
| Jul 15, 2025 |
108.64 |
| Jul 14, 2025 |
109.29 |
| Jul 11, 2025 |
109.90 |
| Jul 10, 2025 |
110.61 |
| Jul 9, 2025 |
111.34 |
| Jul 8, 2025 |
112.12 |
| Jul 7, 2025 |
112.99 |
| Jul 3, 2025 |
113.72 |
| Jul 2, 2025 |
114.39 |
| Jul 1, 2025 |
115.17 |
| Jun 30, 2025 |
115.91 |
| Jun 27, 2025 |
116.61 |
| Jun 26, 2025 |
117.37 |
| Jun 25, 2025 |
118.11 |
| Jun 24, 2025 |
118.82 |
| Jun 23, 2025 |
119.57 |
| Jun 20, 2025 |
120.32 |
| Jun 18, 2025 |
121.18 |
| Jun 17, 2025 |
122.12 |
| Jun 16, 2025 |
123.05 |
| Jun 13, 2025 |
123.76 |
| Jun 12, 2025 |
124.55 |
| Jun 11, 2025 |
125.49 |
| Jun 10, 2025 |
126.01 |
| Jun 9, 2025 |
126.56 |
| Jun 6, 2025 |
127.03 |
| Jun 5, 2025 |
127.57 |
| Jun 4, 2025 |
128.40 |
| Jun 3, 2025 |
129.33 |
| Jun 2, 2025 |
130.44 |
| May 30, 2025 |
131.52 |
| May 29, 2025 |
132.51 |
| May 28, 2025 |
133.21 |
| May 27, 2025 |
134.39 |
| May 23, 2025 |
134.81 |
| May 22, 2025 |
135.28 |
| May 21, 2025 |
135.72 |
| May 20, 2025 |
136.21 |
| May 19, 2025 |
136.67 |
| May 16, 2025 |
137.13 |
| May 15, 2025 |
137.35 |
| May 14, 2025 |
137.66 |
| May 13, 2025 |
137.99 |
| May 12, 2025 |
138.32 |
| May 9, 2025 |
138.69 |
| May 8, 2025 |
138.99 |
| May 7, 2025 |
137.88 |
| May 6, 2025 |
138.59 |
| May 5, 2025 |
139.33 |
| May 2, 2025 |
140.08 |
| May 1, 2025 |
140.68 |
| Apr 30, 2025 |
141.25 |
| Apr 29, 2025 |
141.66 |
| Apr 28, 2025 |
142.25 |
| Apr 25, 2025 |
142.84 |
| Apr 24, 2025 |
143.55 |
| Apr 23, 2025 |
144.18 |
| Apr 22, 2025 |
144.84 |
| Apr 21, 2025 |
145.54 |
| Apr 17, 2025 |
146.37 |
| Apr 16, 2025 |
147.10 |
| Apr 15, 2025 |
147.67 |
| Apr 14, 2025 |
148.30 |
| Apr 11, 2025 |
148.83 |
| Apr 10, 2025 |
149.56 |
| Apr 9, 2025 |
150.36 |
| Apr 8, 2025 |
150.74 |
| Apr 7, 2025 |
151.38 |
| Apr 4, 2025 |
152.40 |
| Apr 3, 2025 |
153.22 |
| Apr 2, 2025 |
153.82 |
| Apr 1, 2025 |
154.35 |
| Mar 31, 2025 |
154.98 |
| Mar 28, 2025 |
155.71 |
| Mar 27, 2025 |
156.31 |
| Mar 26, 2025 |
156.85 |
| Mar 25, 2025 |
157.57 |
| Mar 24, 2025 |
158.31 |
| Mar 21, 2025 |
158.94 |
| Mar 20, 2025 |
159.36 |
| Mar 19, 2025 |
159.64 |
| Mar 18, 2025 |
159.70 |
| Mar 17, 2025 |
159.96 |
| Mar 14, 2025 |
160.27 |
| Mar 13, 2025 |
160.77 |
| Mar 12, 2025 |
161.17 |
| Mar 11, 2025 |
161.52 |
| Mar 10, 2025 |
161.87 |
| Mar 7, 2025 |
162.42 |
| Mar 6, 2025 |
162.94 |
| Mar 5, 2025 |
163.68 |
| Mar 4, 2025 |
164.26 |
| Mar 3, 2025 |
164.95 |
| Feb 28, 2025 |
165.68 |
| Feb 27, 2025 |
166.32 |
| Feb 26, 2025 |
166.84 |
| Feb 25, 2025 |
167.47 |
| Feb 24, 2025 |
168.10 |
| Feb 21, 2025 |
168.71 |
| Feb 20, 2025 |
169.37 |
| Feb 19, 2025 |
169.97 |
| Feb 18, 2025 |
170.51 |
| Feb 14, 2025 |
171.24 |
| Feb 13, 2025 |
172.06 |
| Feb 12, 2025 |
172.87 |
| Feb 11, 2025 |
173.73 |
| Feb 10, 2025 |
174.40 |
| Feb 7, 2025 |
175.12 |
| Feb 6, 2025 |
175.61 |
| Feb 5, 2025 |
175.68 |
| Feb 4, 2025 |
175.65 |
| Feb 3, 2025 |
175.44 |
| Jan 31, 2025 |
175.21 |
| Jan 30, 2025 |
175.06 |
| Jan 29, 2025 |
175.00 |
| Jan 28, 2025 |
174.89 |
| Jan 27, 2025 |
174.74 |
| Jan 24, 2025 |
174.53 |
| Jan 23, 2025 |
174.34 |
| Jan 22, 2025 |
174.20 |
| Jan 21, 2025 |
174.30 |
| Jan 17, 2025 |
174.21 |
| Jan 16, 2025 |
173.92 |
| Jan 15, 2025 |
174.03 |
| Jan 14, 2025 |
174.09 |
| Jan 13, 2025 |
174.19 |
| Jan 10, 2025 |
174.30 |
| Jan 8, 2025 |
174.10 |
| Jan 7, 2025 |
173.76 |
| Jan 6, 2025 |
173.33 |
| Jan 3, 2025 |
173.18 |
| Jan 2, 2025 |
173.21 |
| Dec 31, 2024 |
173.46 |
| Dec 30, 2024 |
173.26 |
| Dec 27, 2024 |
173.73 |
| Dec 26, 2024 |
174.25 |
| Dec 24, 2024 |
174.84 |
| Dec 23, 2024 |
175.40 |
| Dec 20, 2024 |
176.13 |
| Dec 19, 2024 |
176.76 |
| Dec 18, 2024 |
177.86 |
| Dec 17, 2024 |
178.84 |
| Dec 16, 2024 |
179.89 |
| Dec 13, 2024 |
180.53 |
| Dec 12, 2024 |
181.10 |
| Dec 11, 2024 |
181.54 |
| Dec 10, 2024 |
181.85 |
| Dec 9, 2024 |
182.02 |
| Dec 6, 2024 |
182.16 |
| Dec 5, 2024 |
182.45 |
| Dec 4, 2024 |
182.93 |
| Dec 3, 2024 |
183.50 |
| Dec 2, 2024 |
184.23 |
| Nov 29, 2024 |
184.79 |
| Nov 27, 2024 |
185.55 |
| Nov 26, 2024 |
185.95 |
| Nov 25, 2024 |
186.26 |
| Nov 22, 2024 |
186.73 |
| Nov 21, 2024 |
187.02 |
| Nov 20, 2024 |
187.23 |
| Nov 19, 2024 |
187.59 |
| Nov 18, 2024 |
188.05 |
| Nov 15, 2024 |
188.35 |
| Nov 14, 2024 |
188.90 |
| Nov 13, 2024 |
189.17 |
| Nov 12, 2024 |
189.43 |
| Nov 11, 2024 |
189.98 |
| Nov 8, 2024 |
190.39 |
| Nov 7, 2024 |
191.17 |
| Nov 6, 2024 |
192.03 |
| Nov 5, 2024 |
193.24 |
| Nov 4, 2024 |
194.50 |
| Nov 1, 2024 |
195.35 |
| Oct 31, 2024 |
196.25 |
| Oct 30, 2024 |
197.26 |
| Oct 29, 2024 |
198.21 |
| Oct 28, 2024 |
198.95 |
| Oct 25, 2024 |
199.76 |
| Oct 24, 2024 |
200.44 |
| Oct 23, 2024 |
201.05 |
| Oct 22, 2024 |
201.69 |
| Oct 21, 2024 |
202.82 |
| Oct 18, 2024 |
203.42 |
| Oct 17, 2024 |
204.04 |
| Oct 16, 2024 |
204.56 |
| Oct 15, 2024 |
205.21 |
| Oct 14, 2024 |
205.83 |
| Oct 11, 2024 |
206.52 |
| Oct 10, 2024 |
207.08 |
| Oct 9, 2024 |
207.44 |
| Oct 8, 2024 |
207.75 |
| Oct 7, 2024 |
208.08 |
| Oct 4, 2024 |
208.59 |
| Oct 3, 2024 |
208.93 |
| Oct 2, 2024 |
209.36 |
| Oct 1, 2024 |
209.87 |
| Sep 30, 2024 |
210.23 |
| Sep 27, 2024 |
210.71 |
| Sep 26, 2024 |
210.91 |
| Sep 25, 2024 |
211.39 |
| Sep 24, 2024 |
212.00 |
| Sep 23, 2024 |
212.98 |
| Sep 20, 2024 |
213.66 |
| Sep 19, 2024 |
214.21 |
| Sep 18, 2024 |
214.60 |
| Sep 17, 2024 |
214.91 |
| Sep 16, 2024 |
215.46 |
| Sep 13, 2024 |
215.75 |
| Sep 12, 2024 |
216.41 |
| Sep 11, 2024 |
217.84 |
| Sep 10, 2024 |
219.43 |
| Sep 9, 2024 |
221.05 |
| Sep 6, 2024 |
223.25 |
| Sep 5, 2024 |
225.17 |
| Sep 4, 2024 |
227.03 |
| Sep 3, 2024 |
229.14 |
| Aug 30, 2024 |
231.12 |
| Aug 29, 2024 |
233.10 |
| Aug 28, 2024 |
234.97 |
| Aug 27, 2024 |
236.63 |
| Aug 26, 2024 |
238.41 |
| Aug 23, 2024 |
240.10 |
| Aug 22, 2024 |
242.06 |
| Aug 21, 2024 |
243.98 |
| Aug 20, 2024 |
245.65 |
| Aug 19, 2024 |
248.01 |
| Aug 16, 2024 |
250.59 |
| Aug 15, 2024 |
253.41 |
| Aug 14, 2024 |
256.33 |
| Aug 13, 2024 |
259.20 |
| Aug 12, 2024 |
261.98 |
| Aug 9, 2024 |
264.41 |
| Aug 8, 2024 |
266.89 |
| Aug 7, 2024 |
269.50 |
| Aug 6, 2024 |
271.84 |
| Aug 5, 2024 |
274.16 |
| Aug 2, 2024 |
276.44 |
| Aug 1, 2024 |
278.97 |
| Jul 31, 2024 |
281.38 |
| Jul 30, 2024 |
283.77 |
| Jul 29, 2024 |
286.14 |
| Jul 26, 2024 |
288.61 |
| Jul 25, 2024 |
290.80 |
| Jul 24, 2024 |
293.49 |
| Jul 23, 2024 |
295.70 |
| Jul 22, 2024 |
298.12 |
| Jul 19, 2024 |
300.80 |
| Jul 18, 2024 |
303.26 |
| Jul 17, 2024 |
305.88 |
| Jul 16, 2024 |
308.54 |
| Jul 15, 2024 |
311.45 |
| Jul 12, 2024 |
313.91 |
| Jul 11, 2024 |
316.71 |
| Jul 10, 2024 |
319.71 |
| Jul 9, 2024 |
322.19 |
| Jul 8, 2024 |
324.86 |
| Jul 5, 2024 |
327.53 |
| Jul 3, 2024 |
330.17 |
| Jul 2, 2024 |
332.83 |
| Jul 1, 2024 |
335.40 |
| Jun 28, 2024 |
338.16 |
| Jun 27, 2024 |
340.76 |
| Jun 26, 2024 |
343.42 |
| Jun 25, 2024 |
345.98 |
| Jun 24, 2024 |
348.75 |
| Jun 21, 2024 |
351.53 |
| Jun 20, 2024 |
354.39 |
| Jun 18, 2024 |
357.75 |
| Jun 17, 2024 |
360.52 |
| Jun 14, 2024 |
363.07 |
| Jun 13, 2024 |
365.14 |
| Jun 12, 2024 |
366.60 |
| Jun 11, 2024 |
368.53 |
| Jun 10, 2024 |
370.63 |
| Jun 7, 2024 |
372.72 |
| Jun 6, 2024 |
374.91 |
| Jun 5, 2024 |
377.24 |
| Jun 4, 2024 |
379.42 |
| Jun 3, 2024 |
381.86 |
| May 31, 2024 |
384.79 |
| May 30, 2024 |
387.60 |
| May 29, 2024 |
390.25 |
| May 28, 2024 |
393.07 |
| May 24, 2024 |
395.73 |
| May 23, 2024 |
398.28 |
| May 22, 2024 |
401.03 |
| May 21, 2024 |
403.65 |
| May 20, 2024 |
406.43 |
| May 17, 2024 |
409.49 |
| May 16, 2024 |
412.62 |
| May 15, 2024 |
415.43 |
| May 14, 2024 |
418.57 |
| May 13, 2024 |
421.53 |
| May 10, 2024 |
424.60 |
| May 9, 2024 |
427.69 |
| May 8, 2024 |
431.11 |
| May 7, 2024 |
433.77 |
| May 6, 2024 |
436.10 |
| May 3, 2024 |
438.95 |
| May 2, 2024 |
441.53 |
| May 1, 2024 |
443.99 |
| Apr 30, 2024 |
446.10 |
| Apr 29, 2024 |
448.36 |
| Apr 26, 2024 |
450.13 |
| Apr 25, 2024 |
452.01 |
| Apr 24, 2024 |
453.79 |
| Apr 23, 2024 |
455.54 |
| Apr 22, 2024 |
457.66 |
| Apr 19, 2024 |
459.91 |
| Apr 18, 2024 |
461.77 |
| Apr 17, 2024 |
463.54 |
| Apr 16, 2024 |
465.45 |
| Apr 15, 2024 |
467.00 |
| Apr 12, 2024 |
468.56 |
| Apr 11, 2024 |
470.22 |
| Apr 10, 2024 |
471.41 |
| Apr 9, 2024 |
472.80 |
| Apr 8, 2024 |
474.14 |
| Apr 5, 2024 |
475.67 |
| Apr 4, 2024 |
477.34 |
| Apr 3, 2024 |
478.97 |
| Apr 2, 2024 |
480.90 |
| Apr 1, 2024 |
482.57 |
| Mar 28, 2024 |
484.24 |
| Mar 27, 2024 |
486.09 |
| Mar 26, 2024 |
487.31 |
| Mar 25, 2024 |
488.20 |
| Mar 22, 2024 |
488.90 |
| Mar 21, 2024 |
489.64 |
| Mar 20, 2024 |
490.38 |
| Mar 19, 2024 |
491.01 |
| Mar 18, 2024 |
491.72 |
| Mar 15, 2024 |
492.27 |
| Mar 14, 2024 |
492.75 |
| Mar 13, 2024 |
493.64 |
| Mar 12, 2024 |
494.58 |
| Mar 11, 2024 |
495.36 |
| Mar 8, 2024 |
495.80 |
| Mar 7, 2024 |
496.06 |
| Mar 6, 2024 |
496.69 |
| Mar 5, 2024 |
497.03 |
| Mar 4, 2024 |
497.43 |
| Mar 1, 2024 |
497.88 |
| Feb 29, 2024 |
498.28 |
| Feb 28, 2024 |
499.10 |
| Feb 27, 2024 |
499.65 |
| Feb 26, 2024 |
500.09 |
| Feb 23, 2024 |
500.94 |
| Feb 22, 2024 |
501.51 |
| Feb 21, 2024 |
502.21 |
| Feb 20, 2024 |
502.77 |
| Feb 16, 2024 |
503.69 |
| Feb 15, 2024 |
504.29 |
| Feb 14, 2024 |
504.84 |
| Feb 13, 2024 |
505.66 |
| Feb 12, 2024 |
506.58 |
| Feb 9, 2024 |
507.65 |
| Feb 8, 2024 |
508.56 |
| Feb 7, 2024 |
509.60 |
| Feb 6, 2024 |
511.00 |
| Feb 5, 2024 |
512.00 |
| Feb 2, 2024 |
513.07 |
| Feb 1, 2024 |
514.26 |
| Jan 31, 2024 |
515.79 |
| Jan 30, 2024 |
517.10 |
| Jan 29, 2024 |
518.55 |
| Jan 26, 2024 |
519.67 |
| Jan 25, 2024 |
520.41 |
| Jan 24, 2024 |
521.60 |
| Jan 23, 2024 |
523.04 |
| Jan 22, 2024 |
524.78 |
| Jan 19, 2024 |
527.11 |
| Jan 18, 2024 |
529.11 |
| Jan 17, 2024 |
530.63 |
| Jan 16, 2024 |
532.38 |
| Jan 12, 2024 |
534.46 |
| Jan 11, 2024 |
536.36 |
| Jan 10, 2024 |
537.84 |
| Jan 9, 2024 |
539.48 |
| Jan 8, 2024 |
540.81 |
| Jan 5, 2024 |
542.35 |
| Jan 4, 2024 |
544.38 |
| Jan 3, 2024 |
546.86 |
| Jan 2, 2024 |
549.10 |
| Dec 29, 2023 |
551.60 |
| Dec 28, 2023 |
553.64 |
| Dec 27, 2023 |
555.97 |
| Dec 26, 2023 |
558.23 |
| Dec 22, 2023 |
560.45 |
| Dec 21, 2023 |
562.95 |
| Dec 20, 2023 |
565.31 |
| Dec 19, 2023 |
567.72 |
| Dec 18, 2023 |
570.60 |
| Dec 15, 2023 |
573.31 |
| Dec 14, 2023 |
575.82 |
| Dec 13, 2023 |
577.89 |
| Dec 12, 2023 |
580.96 |
| Dec 11, 2023 |
583.85 |
| Dec 8, 2023 |
586.63 |
| Dec 7, 2023 |
589.70 |
| Dec 6, 2023 |
592.69 |
| Dec 5, 2023 |
595.95 |
| Dec 4, 2023 |
598.72 |
| Dec 1, 2023 |
602.61 |
| Nov 30, 2023 |
606.07 |
| Nov 29, 2023 |
609.69 |
| Nov 28, 2023 |
613.23 |
| Nov 27, 2023 |
616.44 |
| Nov 24, 2023 |
619.40 |
| Nov 22, 2023 |
622.39 |
| Nov 21, 2023 |
625.35 |
| Nov 20, 2023 |
628.35 |
| Nov 17, 2023 |
630.94 |
| Nov 16, 2023 |
633.01 |
| Nov 15, 2023 |
634.99 |
| Nov 14, 2023 |
637.29 |
| Nov 13, 2023 |
639.90 |
| Nov 10, 2023 |
642.78 |
| Nov 9, 2023 |
645.50 |
| Nov 8, 2023 |
648.28 |
| Nov 7, 2023 |
651.09 |
| Nov 6, 2023 |
653.38 |
| Nov 3, 2023 |
655.60 |
| Nov 2, 2023 |
658.01 |
| Nov 1, 2023 |
660.63 |
| Oct 31, 2023 |
663.67 |
| Oct 30, 2023 |
666.00 |
| Oct 27, 2023 |
668.70 |
| Oct 26, 2023 |
670.96 |
| Oct 25, 2023 |
672.70 |
| Oct 24, 2023 |
673.07 |
| Oct 23, 2023 |
673.66 |
| Oct 20, 2023 |
674.47 |
| Oct 19, 2023 |
675.32 |
| Oct 18, 2023 |
676.14 |
| Oct 17, 2023 |
676.58 |
| Oct 16, 2023 |
677.73 |
| Oct 13, 2023 |
678.91 |
| Oct 12, 2023 |
680.32 |
| Oct 11, 2023 |
681.47 |
| Oct 10, 2023 |
682.58 |
| Oct 9, 2023 |
683.43 |
| Oct 6, 2023 |
684.31 |
| Oct 5, 2023 |
685.13 |
| Oct 4, 2023 |
685.46 |
| Oct 3, 2023 |
686.05 |
| Oct 2, 2023 |
686.47 |
| Sep 29, 2023 |
686.47 |
| Sep 28, 2023 |
686.75 |
| Sep 27, 2023 |
686.56 |
| Sep 26, 2023 |
686.08 |
| Sep 25, 2023 |
685.49 |
| Sep 22, 2023 |
684.60 |
| Sep 21, 2023 |
684.05 |
| Sep 20, 2023 |
683.62 |
| Sep 19, 2023 |
683.10 |
| Sep 18, 2023 |
682.28 |
| Sep 15, 2023 |
681.72 |
| Sep 14, 2023 |
681.37 |
| Sep 13, 2023 |
680.85 |
| Sep 12, 2023 |
680.48 |
| Sep 11, 2023 |
680.07 |
| Sep 8, 2023 |
679.68 |
| Sep 7, 2023 |
679.09 |
| Sep 6, 2023 |
678.75 |
| Sep 5, 2023 |
678.18 |
| Sep 1, 2023 |
677.29 |
| Aug 31, 2023 |
676.74 |
| Aug 30, 2023 |
676.09 |
| Aug 29, 2023 |
675.50 |
| Aug 28, 2023 |
674.70 |
| Aug 25, 2023 |
673.96 |
| Aug 24, 2023 |
673.65 |
| Aug 23, 2023 |
673.44 |
| Aug 22, 2023 |
672.74 |
| Aug 21, 2023 |
672.00 |
| Aug 18, 2023 |
671.84 |
| Aug 17, 2023 |
671.62 |
| Aug 16, 2023 |
671.23 |
| Aug 15, 2023 |
671.01 |
| Aug 14, 2023 |
671.06 |
| Aug 11, 2023 |
670.40 |
| Aug 10, 2023 |
669.25 |
| Aug 9, 2023 |
668.47 |
| Aug 8, 2023 |
667.47 |
| Aug 7, 2023 |
666.55 |
| Aug 4, 2023 |
665.33 |
| Aug 3, 2023 |
664.25 |
| Aug 2, 2023 |
663.05 |
| Aug 1, 2023 |
661.87 |
| Jul 31, 2023 |
661.16 |
| Jul 28, 2023 |
660.26 |
| Jul 27, 2023 |
658.89 |
| Jul 26, 2023 |
657.63 |
| Jul 25, 2023 |
656.22 |
| Jul 24, 2023 |
655.37 |
| Jul 21, 2023 |
654.45 |
| Jul 20, 2023 |
653.89 |
| Jul 19, 2023 |
653.23 |
| Jul 18, 2023 |
652.49 |
| Jul 17, 2023 |
651.78 |
| Jul 14, 2023 |
650.67 |
| Jul 13, 2023 |
650.71 |
| Jul 12, 2023 |
649.97 |
| Jul 11, 2023 |
649.88 |
| Jul 10, 2023 |
649.32 |
| Jul 7, 2023 |
648.90 |
| Jul 6, 2023 |
648.79 |
| Jul 5, 2023 |
648.86 |
| Jul 3, 2023 |
648.68 |
| Jun 30, 2023 |
648.45 |
| Jun 29, 2023 |
648.12 |
| Jun 28, 2023 |
648.27 |
| Jun 27, 2023 |
649.16 |
| Jun 26, 2023 |
650.05 |
| Jun 23, 2023 |
651.29 |
| Jun 22, 2023 |
652.34 |
| Jun 21, 2023 |
653.01 |
| Jun 20, 2023 |
653.41 |
| Jun 16, 2023 |
654.04 |
| Jun 15, 2023 |
654.63 |
| Jun 14, 2023 |
655.60 |
| Jun 13, 2023 |
656.85 |
| Jun 12, 2023 |
657.85 |
| Jun 9, 2023 |
658.00 |
| Jun 8, 2023 |
658.37 |
| Jun 7, 2023 |
659.26 |
| Jun 6, 2023 |
659.70 |
| Jun 5, 2023 |
660.11 |
| Jun 2, 2023 |
660.08 |
| Jun 1, 2023 |
661.22 |
| May 31, 2023 |
662.66 |
| May 30, 2023 |
663.88 |
| May 26, 2023 |
664.73 |
| May 25, 2023 |
665.38 |
| May 24, 2023 |
666.60 |
| May 23, 2023 |
667.08 |
| May 22, 2023 |
667.49 |
| May 19, 2023 |
667.56 |
| May 18, 2023 |
667.97 |
| May 17, 2023 |
668.49 |
| May 16, 2023 |
669.19 |
| May 15, 2023 |
669.82 |
| May 12, 2023 |
670.08 |
| May 11, 2023 |
670.97 |
| May 10, 2023 |
672.08 |
| May 9, 2023 |
673.52 |
| May 8, 2023 |
675.26 |
| May 5, 2023 |
677.09 |
| May 4, 2023 |
679.35 |
| May 3, 2023 |
681.79 |
| May 2, 2023 |
684.60 |
| May 1, 2023 |
687.64 |
| Apr 28, 2023 |
690.52 |
| Apr 27, 2023 |
693.32 |
| Apr 26, 2023 |
696.17 |
| Apr 25, 2023 |
699.09 |
| Apr 24, 2023 |
701.46 |
| Apr 21, 2023 |
703.66 |
| Apr 20, 2023 |
705.81 |
| Apr 19, 2023 |
707.80 |
| Apr 18, 2023 |
709.88 |
| Apr 17, 2023 |
711.94 |
| Apr 14, 2023 |
713.58 |
| Apr 13, 2023 |
715.42 |
| Apr 12, 2023 |
717.40 |
| Apr 11, 2023 |
720.06 |
| Apr 10, 2023 |
722.21 |
| Apr 6, 2023 |
724.13 |
| Apr 5, 2023 |
725.76 |
| Apr 4, 2023 |
727.15 |
| Apr 3, 2023 |
729.11 |
| Mar 31, 2023 |
730.94 |
| Mar 30, 2023 |
732.66 |
| Mar 29, 2023 |
734.31 |
| Mar 28, 2023 |
735.97 |
| Mar 27, 2023 |
736.64 |
| Mar 24, 2023 |
738.34 |
| Mar 23, 2023 |
740.15 |
| Mar 22, 2023 |
741.41 |
| Mar 21, 2023 |
742.97 |
| Mar 20, 2023 |
744.60 |
| Mar 17, 2023 |
745.93 |
| Mar 16, 2023 |
746.96 |
| Mar 15, 2023 |
747.85 |
| Mar 14, 2023 |
748.55 |
| Mar 13, 2023 |
749.78 |
| Mar 10, 2023 |
750.81 |
| Mar 9, 2023 |
751.83 |
| Mar 8, 2023 |
752.68 |
| Mar 7, 2023 |
753.09 |
| Mar 6, 2023 |
753.36 |
| Mar 3, 2023 |
753.66 |
| Mar 2, 2023 |
754.22 |
| Mar 1, 2023 |
755.40 |
| Feb 28, 2023 |
756.25 |
| Feb 27, 2023 |
757.80 |
| Feb 24, 2023 |
759.54 |
| Feb 23, 2023 |
761.21 |
| Feb 22, 2023 |
762.95 |
| Feb 21, 2023 |
768.65 |
| Feb 17, 2023 |
773.79 |
| Feb 16, 2023 |
777.27 |
| Feb 15, 2023 |
781.37 |
| Feb 14, 2023 |
785.74 |
| Feb 13, 2023 |
790.33 |
| Feb 10, 2023 |
793.66 |
| Feb 9, 2023 |
797.88 |
| Feb 8, 2023 |
804.79 |
| Feb 7, 2023 |
812.53 |
| Feb 6, 2023 |
820.56 |
| Feb 3, 2023 |
829.10 |
| Feb 2, 2023 |
837.50 |
| Feb 1, 2023 |
845.61 |
| Jan 31, 2023 |
852.21 |
| Jan 30, 2023 |
857.82 |
| Jan 27, 2023 |
863.22 |
| Jan 26, 2023 |
870.58 |
| Jan 25, 2023 |
878.33 |
| Jan 24, 2023 |
885.62 |
| Jan 23, 2023 |
894.09 |
| Jan 20, 2023 |
901.49 |
| Jan 19, 2023 |
909.01 |
| Jan 18, 2023 |
921.10 |
| Jan 17, 2023 |
935.98 |
| Jan 13, 2023 |
949.93 |
| Jan 12, 2023 |
966.06 |
| Jan 11, 2023 |
983.04 |
| Jan 10, 2023 |
1,000.13 |
| Jan 9, 2023 |
1,018.82 |
| Jan 6, 2023 |
1,039.36 |
| Jan 5, 2023 |
1,061.71 |
| Jan 4, 2023 |
1,081.09 |
| Jan 3, 2023 |
1,089.27 |
| Dec 30, 2022 |
1,097.28 |
| Dec 29, 2022 |
1,105.09 |
| Dec 28, 2022 |
1,113.67 |
| Dec 27, 2022 |
1,122.74 |
| Dec 23, 2022 |
1,130.88 |
| Dec 22, 2022 |
1,138.24 |
| Dec 21, 2022 |
1,144.68 |
| Dec 20, 2022 |
1,151.01 |
| Dec 19, 2022 |
1,155.19 |
| Dec 16, 2022 |
1,160.70 |
| Dec 15, 2022 |
1,166.25 |
| Dec 14, 2022 |
1,170.65 |
| Dec 13, 2022 |
1,175.06 |
| Dec 12, 2022 |
1,179.35 |
| Dec 9, 2022 |
1,182.64 |
| Dec 8, 2022 |
1,185.78 |
| Dec 7, 2022 |
1,188.26 |
| Dec 6, 2022 |
1,189.99 |
| Dec 5, 2022 |
1,192.33 |
| Dec 2, 2022 |
1,194.40 |
| Dec 1, 2022 |
1,196.28 |
| Nov 30, 2022 |
1,197.76 |
| Nov 29, 2022 |
1,199.13 |
| Nov 28, 2022 |
1,201.01 |
| Nov 25, 2022 |
1,203.57 |
| Nov 23, 2022 |
1,205.82 |
| Nov 22, 2022 |
1,208.12 |
| Nov 21, 2022 |
1,210.89 |
| Nov 18, 2022 |
1,213.37 |
| Nov 17, 2022 |
1,216.29 |
| Nov 16, 2022 |
1,219.03 |
| Nov 15, 2022 |
1,221.12 |
| Nov 14, 2022 |
1,221.46 |
| Nov 11, 2022 |
1,222.53 |
| Nov 10, 2022 |
1,224.15 |
| Nov 9, 2022 |
1,226.11 |
| Nov 8, 2022 |
1,228.99 |
| Nov 7, 2022 |
1,231.52 |
| Nov 4, 2022 |
1,233.81 |
| Nov 3, 2022 |
1,235.55 |
| Nov 2, 2022 |
1,238.73 |
| Nov 1, 2022 |
1,242.43 |
| Oct 31, 2022 |
1,246.50 |
| Oct 28, 2022 |
1,249.98 |
| Oct 27, 2022 |
1,253.42 |
| Oct 26, 2022 |
1,257.45 |
| Oct 25, 2022 |
1,260.89 |
| Oct 24, 2022 |
1,264.40 |
| Oct 21, 2022 |
1,268.27 |
| Oct 20, 2022 |
1,272.49 |
| Oct 19, 2022 |
1,277.04 |
| Oct 18, 2022 |
1,281.92 |
| Oct 17, 2022 |
1,286.51 |
| Oct 14, 2022 |
1,291.21 |
| Oct 13, 2022 |
1,295.54 |
| Oct 12, 2022 |
1,300.02 |
| Oct 11, 2022 |
1,305.01 |
| Oct 10, 2022 |
1,310.27 |
| Oct 7, 2022 |
1,315.19 |
| Oct 6, 2022 |
1,319.15 |
| Oct 5, 2022 |
1,322.96 |
| Oct 4, 2022 |
1,326.36 |
| Oct 3, 2022 |
1,329.71 |
| Sep 30, 2022 |
1,333.74 |
| Sep 29, 2022 |
1,338.22 |
| Sep 28, 2022 |
1,342.59 |
| Sep 27, 2022 |
1,343.44 |
| Sep 26, 2022 |
1,344.54 |
| Sep 23, 2022 |
1,346.68 |
| Sep 22, 2022 |
1,348.05 |
| Sep 21, 2022 |
1,349.13 |
| Sep 20, 2022 |
1,350.35 |
| Sep 19, 2022 |
1,352.79 |
| Sep 16, 2022 |
1,354.38 |
| Sep 15, 2022 |
1,353.05 |
| Sep 14, 2022 |
1,351.23 |
| Sep 13, 2022 |
1,349.05 |
| Sep 12, 2022 |
1,346.15 |
| Sep 9, 2022 |
1,343.45 |
| Sep 8, 2022 |
1,341.67 |
| Sep 7, 2022 |
1,341.34 |
| Sep 6, 2022 |
1,341.89 |
| Sep 2, 2022 |
1,341.78 |
| Sep 1, 2022 |
1,340.12 |
| Aug 31, 2022 |
1,338.65 |
| Aug 30, 2022 |
1,337.62 |
| Aug 29, 2022 |
1,335.88 |
| Aug 26, 2022 |
1,335.29 |
| Aug 25, 2022 |
1,334.10 |
| Aug 24, 2022 |
1,328.92 |
| Aug 23, 2022 |
1,320.56 |
| Aug 22, 2022 |
1,311.76 |
| Aug 19, 2022 |
1,301.06 |
| Aug 18, 2022 |
1,289.07 |
| Aug 17, 2022 |
1,278.12 |
| Aug 16, 2022 |
1,266.13 |
| Aug 15, 2022 |
1,252.89 |
| Aug 12, 2022 |
1,237.94 |
| Aug 11, 2022 |
1,226.06 |
| Aug 10, 2022 |
1,225.47 |
| Aug 9, 2022 |
1,224.18 |
| Aug 8, 2022 |
1,222.51 |
| Aug 5, 2022 |
1,219.37 |
| Aug 4, 2022 |
1,216.48 |
| Aug 3, 2022 |
1,215.00 |
| Aug 2, 2022 |
1,213.56 |
| Aug 1, 2022 |
1,213.45 |
| Jul 29, 2022 |
1,213.34 |
| Jul 28, 2022 |
1,215.11 |
| Jul 27, 2022 |
1,216.70 |
| Jul 26, 2022 |
1,217.96 |
| Jul 25, 2022 |
1,219.37 |
| Jul 22, 2022 |
1,220.64 |
| Jul 21, 2022 |
1,221.78 |
| Jul 20, 2022 |
1,223.45 |
| Jul 19, 2022 |
1,224.94 |
| Jul 18, 2022 |
1,226.95 |
| Jul 15, 2022 |
1,230.95 |
| Jul 14, 2022 |
1,234.50 |
| Jul 13, 2022 |
1,237.94 |
| Jul 12, 2022 |
1,242.05 |
| Jul 11, 2022 |
1,245.93 |
| Jul 8, 2022 |
1,250.22 |
| Jul 7, 2022 |
1,254.51 |
| Jul 6, 2022 |
1,258.25 |
| Jul 5, 2022 |
1,261.99 |
| Jul 1, 2022 |
1,265.61 |
| Jun 30, 2022 |
1,268.48 |
| Jun 29, 2022 |
1,271.00 |
| Jun 28, 2022 |
1,272.96 |
| Jun 27, 2022 |
1,275.07 |
| Jun 24, 2022 |
1,277.31 |
| Jun 23, 2022 |
1,280.41 |
| Jun 22, 2022 |
1,282.52 |
| Jun 21, 2022 |
1,284.44 |
| Jun 17, 2022 |
1,286.44 |
| Jun 16, 2022 |
1,288.03 |
| Jun 15, 2022 |
1,290.38 |
| Jun 14, 2022 |
1,293.13 |
| Jun 13, 2022 |
1,296.97 |
| Jun 10, 2022 |
1,300.12 |
| Jun 9, 2022 |
1,302.82 |
| Jun 7, 2022 |
1,305.89 |
| Jun 6, 2022 |
1,309.44 |
| Jun 3, 2022 |
1,312.88 |
| Jun 2, 2022 |
1,315.73 |
| Jun 1, 2022 |
1,318.88 |
| May 31, 2022 |
1,321.48 |
| May 27, 2022 |
1,323.97 |
| May 26, 2022 |
1,325.97 |
| May 25, 2022 |
1,328.23 |
| May 24, 2022 |
1,331.11 |
| May 23, 2022 |
1,334.70 |
| May 20, 2022 |
1,338.59 |
| May 19, 2022 |
1,342.06 |
| May 18, 2022 |
1,345.25 |
| May 17, 2022 |
1,345.99 |
| May 16, 2022 |
1,346.36 |
| May 13, 2022 |
1,346.02 |
| May 12, 2022 |
1,346.24 |
| May 11, 2022 |
1,346.50 |
| May 10, 2022 |
1,347.13 |
| May 9, 2022 |
1,347.08 |
| May 6, 2022 |
1,346.32 |
| May 5, 2022 |
1,345.47 |
| May 4, 2022 |
1,345.58 |
| May 3, 2022 |
1,344.62 |
| May 2, 2022 |
1,345.14 |
| Apr 29, 2022 |
1,344.26 |
| Apr 28, 2022 |
1,343.15 |
| Apr 27, 2022 |
1,340.41 |
| Apr 26, 2022 |
1,338.45 |
| Apr 25, 2022 |
1,336.67 |
| Apr 22, 2022 |
1,335.60 |
| Apr 21, 2022 |
1,335.38 |
| Apr 20, 2022 |
1,335.49 |
| Apr 19, 2022 |
1,335.71 |
| Apr 18, 2022 |
1,336.13 |
| Apr 14, 2022 |
1,336.21 |
| Apr 13, 2022 |
1,335.91 |
| Apr 12, 2022 |
1,335.65 |
| Apr 11, 2022 |
1,335.36 |
| Apr 8, 2022 |
1,336.10 |
| Apr 7, 2022 |
1,336.95 |
| Apr 6, 2022 |
1,337.35 |
| Apr 5, 2022 |
1,336.87 |
| Apr 4, 2022 |
1,335.99 |
| Apr 1, 2022 |
1,335.36 |
| Mar 31, 2022 |
1,336.02 |
| Mar 30, 2022 |
1,334.91 |
| Mar 29, 2022 |
1,334.10 |
| Mar 28, 2022 |
1,334.14 |
| Mar 25, 2022 |
1,334.43 |
| Mar 24, 2022 |
1,335.43 |
| Mar 23, 2022 |
1,335.36 |
| Mar 22, 2022 |
1,335.99 |
| Mar 21, 2022 |
1,335.16 |
| Mar 18, 2022 |
1,334.46 |
| Mar 17, 2022 |
1,335.24 |
| Mar 16, 2022 |
1,334.98 |
| Mar 15, 2022 |
1,335.83 |
| Mar 14, 2022 |
1,337.34 |
| Mar 11, 2022 |
1,339.45 |
| Mar 10, 2022 |
1,340.12 |
| Mar 9, 2022 |
1,341.23 |
| Mar 8, 2022 |
1,342.75 |
| Mar 7, 2022 |
1,343.54 |
| Mar 4, 2022 |
1,344.43 |
| Mar 3, 2022 |
1,345.39 |
| Mar 2, 2022 |
1,345.47 |
| Mar 1, 2022 |
1,345.54 |
| Feb 28, 2022 |
1,346.10 |
| Feb 25, 2022 |
1,346.85 |
| Feb 24, 2022 |
1,348.23 |
| Feb 23, 2022 |
1,350.45 |
| Feb 22, 2022 |
1,351.71 |
| Feb 18, 2022 |
1,353.17 |
| Feb 17, 2022 |
1,352.88 |
| Feb 16, 2022 |
1,353.14 |
| Feb 15, 2022 |
1,353.58 |
| Feb 14, 2022 |
1,353.43 |
| Feb 11, 2022 |
1,353.02 |
| Feb 10, 2022 |
1,352.84 |
| Feb 9, 2022 |
1,351.91 |
| Feb 8, 2022 |
1,351.47 |
| Feb 7, 2022 |
1,352.54 |
| Feb 4, 2022 |
1,354.06 |
| Feb 3, 2022 |
1,355.74 |
| Feb 2, 2022 |
1,359.37 |
| Feb 1, 2022 |
1,363.37 |
| Jan 31, 2022 |
1,367.40 |
| Jan 28, 2022 |
1,372.21 |
| Jan 27, 2022 |
1,377.11 |
| Jan 26, 2022 |
1,381.40 |
| Jan 25, 2022 |
1,385.62 |
| Jan 24, 2022 |
1,389.69 |
| Jan 21, 2022 |
1,393.80 |
| Jan 20, 2022 |
1,397.06 |
| Jan 19, 2022 |
1,400.02 |
| Jan 18, 2022 |
1,402.53 |
| Jan 14, 2022 |
1,404.59 |
| Jan 13, 2022 |
1,406.55 |
| Jan 12, 2022 |
1,409.32 |
| Jan 11, 2022 |
1,409.73 |
| Jan 10, 2022 |
1,409.88 |
| Jan 7, 2022 |
1,411.69 |
| Jan 6, 2022 |
1,412.91 |
| Jan 5, 2022 |
1,414.83 |
| Jan 4, 2022 |
1,417.68 |
| Jan 3, 2022 |
1,420.76 |
| Dec 31, 2021 |
1,423.97 |
| Dec 30, 2021 |
1,427.08 |
| Dec 29, 2021 |
1,428.27 |
| Dec 28, 2021 |
1,429.01 |
| Dec 27, 2021 |
1,430.45 |
| Dec 23, 2021 |
1,431.30 |
| Dec 22, 2021 |
1,434.81 |
| Dec 21, 2021 |
1,439.92 |
| Dec 20, 2021 |
1,446.40 |
| Dec 17, 2021 |
1,452.95 |
| Dec 16, 2021 |
1,458.46 |
| Dec 15, 2021 |
1,464.16 |
| Dec 14, 2021 |
1,472.52 |
| Dec 13, 2021 |
1,481.60 |
| Dec 10, 2021 |
1,490.19 |
| Dec 9, 2021 |
1,504.10 |
