Growth Metrics

Twin Vee PowerCats (VEEE) Market Cap to FCF (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Brunswick 5.48 Bn 5.20 Bn 343.60 Mn 15.65
2 Thor Industries 4.17 Bn 3.93 Bn 251.25 Mn 10.43
3 Polaris 4.05 Bn 3.77 Bn - 25.22
4 Brp 3.05 Bn 2.70 Bn 398.91 Mn 2.66
5 Patrick Industries 2.94 Bn 2.90 Bn 226.86 Mn 15.19
6 Harley-Davidson 2.66 Bn 2.68 Bn 266.45 Mn -1.34
7 Lci Industries 2.64 Bn 2.50 Bn 273.67 Mn 13.11
8 Winnebago Industries 837.26 Mn 789.86 Mn 85.60 Mn 5.21
9 Malibu Boats 526.29 Mn 480.05 Mn 41.28 Mn 7.77
10 Twin Vee PowerCats 1.16 Mn -4.29 Mn 196,337.00 -0.14

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -0.14
May 21, 2026 -0.13
May 20, 2026 -0.12
May 19, 2026 -0.12
May 18, 2026 -0.12
May 15, 2026 -0.13
May 14, 2026 -0.12
May 13, 2026 -0.14
May 12, 2026 -0.15
May 11, 2026 -0.15
May 8, 2026 -0.12
May 7, 2026 -0.13
May 6, 2026 -0.12
May 5, 2026 -0.13
May 4, 2026 -0.12
May 1, 2026 -0.12
Apr 30, 2026 -0.11
Apr 29, 2026 -0.12
Apr 28, 2026 -0.13
Apr 27, 2026 -0.14
Apr 24, 2026 -0.14
Apr 23, 2026 -0.14
Apr 22, 2026 -0.15
Apr 21, 2026 -0.16
Apr 20, 2026 -0.17
Apr 17, 2026 -0.16
Apr 16, 2026 -0.16
Apr 15, 2026 -0.17
Apr 14, 2026 -0.16
Apr 13, 2026 -0.17
Apr 10, 2026 -0.18
Apr 9, 2026 -0.22
Apr 8, 2026 -0.20
Apr 7, 2026 -0.16
Apr 6, 2026 -0.17
Apr 2, 2026 -0.17
Apr 1, 2026 -0.18
Mar 31, 2026 -0.19
Mar 30, 2026 -2.26
Mar 27, 2026 -2.58
Mar 26, 2026 -2.98
Mar 25, 2026 -2.94
Mar 24, 2026 -2.78
Mar 23, 2026 -2.96
Mar 20, 2026 -3.17
Mar 19, 2026 -3.22
Mar 18, 2026 -3.55
Mar 17, 2026 -2.63
Mar 16, 2026 -2.86
Mar 13, 2026 -3.08
Mar 12, 2026 -3.19
Mar 11, 2026 -2.70
Mar 10, 2026 -2.89
Mar 9, 2026 -3.14
Mar 6, 2026 -3.20
Mar 5, 2026 -3.26
Mar 4, 2026 -3.30
Mar 3, 2026 -3.17
Mar 2, 2026 -2.58
Feb 27, 2026 -3.59
Feb 26, 2026 -3.50
Feb 25, 2026 -3.51
Feb 24, 2026 -3.77
Feb 23, 2026 -3.85
Feb 20, 2026 -3.63
Feb 19, 2026 -7.55
Feb 18, 2026 -7.93
Feb 17, 2026 -8.30
Feb 13, 2026 -9.11
Feb 12, 2026 -7.98
Feb 11, 2026 -9.67
Feb 10, 2026 -9.91
Feb 9, 2026 -10.96
Feb 6, 2026 -11.44
Feb 5, 2026 -10.88
Feb 4, 2026 -12.73
Feb 3, 2026 -11.85
Feb 2, 2026 -11.93
Jan 30, 2026 -12.41
Jan 29, 2026 -11.12
Jan 28, 2026 -10.98
Jan 27, 2026 -11.79
Jan 26, 2026 -13.86
Jan 23, 2026 -13.30
Jan 22, 2026 -12.33
Jan 21, 2026 -12.65
Jan 20, 2026 -12.09
Jan 16, 2026 -12.49
Jan 15, 2026 -12.41
Jan 14, 2026 -12.49
Jan 13, 2026 -13.46
Jan 12, 2026 -13.38
Jan 9, 2026 -15.80
Jan 8, 2026 -15.88
Jan 7, 2026 -15.72
Jan 6, 2026 -15.88
Jan 5, 2026 -14.02
Jan 2, 2026 -14.26
Dec 31, 2025 -14.02
Dec 30, 2025 -13.82
Dec 29, 2025 -14.05
Dec 26, 2025 -14.28
Dec 24, 2025 -14.90
Dec 23, 2025 -14.28
Dec 22, 2025 -15.44
Dec 19, 2025 -14.28
Dec 18, 2025 -14.67
Dec 17, 2025 -12.75
Dec 16, 2025 -13.59
Dec 15, 2025 -13.59
Dec 12, 2025 -13.98
Dec 11, 2025 -14.36
Dec 10, 2025 -16.44
Dec 9, 2025 -16.51
Dec 8, 2025 -15.97
Dec 5, 2025 -18.12
Dec 4, 2025 -17.97
Dec 3, 2025 -16.82
Dec 2, 2025 -17.05
Dec 1, 2025 -20.58
Nov 28, 2025 -19.89
Nov 26, 2025 -13.67
Nov 25, 2025 -13.44
Nov 24, 2025 -13.90
Nov 21, 2025 -13.75
Nov 20, 2025 -13.90
Nov 19, 2025 -12.21
Nov 18, 2025 -12.21
Nov 17, 2025 -14.36
Nov 14, 2025 -13.29
Nov 13, 2025 -14.05
Nov 12, 2025 -15.36
Nov 11, 2025 -15.36
Nov 10, 2025 -15.59
Nov 7, 2025 -15.67
Nov 6, 2025 -15.82
Nov 5, 2025 -18.43
Nov 4, 2025 -20.43
Nov 3, 2025 -18.36
Oct 31, 2025 -16.28
Oct 30, 2025 -16.44
Oct 29, 2025 -16.59
Oct 28, 2025 -17.28
Oct 27, 2025 -17.51
Oct 24, 2025 -17.24
Oct 23, 2025 -17.74
Oct 22, 2025 -17.82
Oct 21, 2025 -18.20
Oct 20, 2025 -18.20
Oct 17, 2025 -18.43
Oct 16, 2025 -17.51
Oct 15, 2025 -17.74
Oct 14, 2025 -18.59
Oct 13, 2025 -19.35
Oct 10, 2025 -17.66
Oct 9, 2025 -19.58
Oct 8, 2025 -20.04
Oct 7, 2025 -20.66
Oct 6, 2025 -21.04
Oct 3, 2025 -21.35
Oct 2, 2025 -20.97
Oct 1, 2025 -20.66
Sep 30, 2025 -21.04
Sep 29, 2025 -17.28
Sep 26, 2025 -17.04
Sep 25, 2025 -17.04
Sep 24, 2025 -16.85
Sep 23, 2025 -15.37
Sep 22, 2025 -14.75
Sep 19, 2025 -14.94
Sep 18, 2025 -14.69
Sep 17, 2025 -14.57
Sep 16, 2025 -14.57
Sep 15, 2025 -14.75
Sep 12, 2025 -14.81
Sep 11, 2025 -15.49
Sep 10, 2025 -14.63
Sep 9, 2025 -14.51
Sep 8, 2025 -15.37
Sep 5, 2025 -17.53
Sep 4, 2025 -11.97
Sep 3, 2025 -12.84
Sep 2, 2025 -13.95
Aug 29, 2025 -12.04
Aug 28, 2025 -12.12
Aug 27, 2025 -12.53
Aug 26, 2025 -12.53
Aug 25, 2025 -12.47
Aug 22, 2025 -12.78
Aug 21, 2025 -12.28
Aug 20, 2025 -11.99
Aug 19, 2025 -12.41
Aug 18, 2025 -12.72
Aug 15, 2025 -12.65
Aug 14, 2025 -13.02
Aug 13, 2025 -12.65
Aug 12, 2025 -12.47
Aug 11, 2025 -12.90
Aug 8, 2025 -12.96
Aug 7, 2025 -15.49
Aug 6, 2025 -15.99
Aug 5, 2025 -15.06
Aug 4, 2025 -14.94
Aug 1, 2025 -13.39
Jul 31, 2025 -13.41
Jul 30, 2025 -13.50
Jul 29, 2025 -14.14
Jul 28, 2025 -14.32
Jul 25, 2025 -14.07
Jul 24, 2025 -14.38
Jul 23, 2025 -14.88
Jul 22, 2025 -14.88
Jul 21, 2025 -14.51
Jul 18, 2025 -14.51
Jul 17, 2025 -14.75
Jul 16, 2025 -14.69
Jul 15, 2025 -14.20
Jul 14, 2025 -14.51
Jul 11, 2025 -14.01
Jul 10, 2025 -14.32
Jul 9, 2025 -13.52
Jul 8, 2025 -13.39
Jul 7, 2025 -13.52
Jul 3, 2025 -13.58
Jul 2, 2025 -13.58
Jul 1, 2025 -13.58
Jun 30, 2025 -13.83
Jun 27, 2025 -0.27
Jun 26, 2025 -0.27
Jun 25, 2025 -0.27
Jun 24, 2025 -0.28
Jun 23, 2025 -0.28
Jun 20, 2025 -0.26
Jun 18, 2025 -0.26
Jun 17, 2025 -0.27
Jun 16, 2025 -0.27
Jun 13, 2025 -0.27
Jun 12, 2025 -0.29
Jun 11, 2025 -0.30
Jun 10, 2025 -0.30
Jun 9, 2025 -0.30
Jun 6, 2025 -0.30
Jun 5, 2025 -0.28
Jun 4, 2025 -0.28
Jun 3, 2025 -0.28
Jun 2, 2025 -0.28
May 30, 2025 -0.28
May 29, 2025 -0.28
May 28, 2025 -0.28
May 27, 2025 -0.30
May 23, 2025 -0.28
May 22, 2025 -0.29
May 21, 2025 -0.28
May 20, 2025 -0.31
May 19, 2025 -0.33
May 16, 2025 -0.32
May 15, 2025 -0.30
May 14, 2025 -0.34
May 13, 2025 -0.34
May 12, 2025 -0.37
May 9, 2025 -0.42
May 8, 2025 -0.91
May 7, 2025 -0.31
May 6, 2025 -0.32
May 5, 2025 -0.30
May 2, 2025 -0.32
May 1, 2025 -0.32
Apr 30, 2025 -0.33
Apr 29, 2025 -0.31
Apr 28, 2025 -0.31
Apr 25, 2025 -0.28
Apr 24, 2025 -0.30
Apr 23, 2025 -0.30
Apr 22, 2025 -0.28
Apr 21, 2025 -0.26
Apr 17, 2025 -0.27
Apr 16, 2025 -0.32
Apr 15, 2025 -0.34
Apr 14, 2025 -0.34
Apr 11, 2025 -0.35
Apr 10, 2025 -0.34
Apr 9, 2025 -0.50
Apr 8, 2025 -0.41
Apr 7, 2025 -0.29
Apr 4, 2025 -0.33
Apr 3, 2025 -0.39
Apr 2, 2025 -0.43
Apr 1, 2025 -0.39
Mar 31, 2025 -0.41
Mar 28, 2025 -9.37
Mar 27, 2025 -9.76
Mar 26, 2025 -9.88
Mar 25, 2025 -9.80
Mar 24, 2025 -9.94
Mar 21, 2025 -9.76
Mar 20, 2025 -9.76
Mar 19, 2025 -9.76
Mar 18, 2025 -11.03
Mar 17, 2025 -11.11
Mar 14, 2025 -11.15
Mar 13, 2025 -10.87
Mar 12, 2025 -11.15
Mar 11, 2025 -10.80
Mar 10, 2025 -10.34
Mar 7, 2025 -11.25
Mar 6, 2025 -11.05
Mar 5, 2025 -11.26
Mar 4, 2025 -11.04
Mar 3, 2025 -11.79
Feb 28, 2025 -11.85
Feb 27, 2025 -12.26
Feb 26, 2025 -12.07
Feb 25, 2025 -11.93
Feb 24, 2025 -12.08
Feb 21, 2025 -11.49
Feb 20, 2025 -11.18
Feb 19, 2025 -11.32
Feb 18, 2025 -11.15
Feb 14, 2025 -11.64
Feb 13, 2025 -11.99
Feb 12, 2025 -12.01
Feb 11, 2025 -12.54
Feb 10, 2025 -11.61
Feb 7, 2025 -11.19
Feb 6, 2025 -11.99
Feb 5, 2025 -11.73
Feb 4, 2025 -11.50
Feb 3, 2025 -11.93
Jan 31, 2025 -11.77
Jan 30, 2025 -11.54
Jan 29, 2025 -11.91
Jan 28, 2025 -11.98
Jan 27, 2025 -12.49
Jan 24, 2025 -13.05
Jan 23, 2025 -13.07
Jan 22, 2025 -11.40
Jan 21, 2025 -12.18
Jan 17, 2025 -13.55
Jan 16, 2025 -10.68
Jan 15, 2025 -10.89
Jan 14, 2025 -10.48
Jan 13, 2025 -10.87
Jan 10, 2025 -12.68
Jan 8, 2025 -13.46
Jan 7, 2025 -14.77
Jan 6, 2025 -14.52
Jan 3, 2025 -13.74
Jan 2, 2025 -11.76
Dec 31, 2024 -15.33
Dec 30, 2024 -10.14
Dec 27, 2024 -10.17
Dec 26, 2024 -10.05
Dec 24, 2024 -10.35
Dec 23, 2024 -10.76
Dec 20, 2024 -11.19
Dec 19, 2024 -9.06
Dec 18, 2024 -9.35
Dec 17, 2024 -10.28
Dec 16, 2024 -10.48
Dec 13, 2024 -11.30
Dec 12, 2024 -12.06
Dec 11, 2024 -12.60
Dec 10, 2024 -12.65
Dec 9, 2024 -13.06
Dec 6, 2024 -12.74
Dec 5, 2024 -12.06
Dec 4, 2024 -11.89
Dec 3, 2024 -10.90
Dec 2, 2024 -11.61
Nov 29, 2024 -11.74
Nov 27, 2024 -11.83
Nov 26, 2024 -11.78
Nov 25, 2024 -11.89
Nov 22, 2024 -11.89
Nov 21, 2024 -12.45
Nov 20, 2024 -11.87
Nov 19, 2024 -11.90
Nov 18, 2024 -12.75
Nov 15, 2024 -11.90
Nov 14, 2024 -13.80
Nov 13, 2024 -13.88
Nov 12, 2024 -14.50
Nov 11, 2024 -14.44
Nov 8, 2024 -14.48
Nov 7, 2024 -13.90
Nov 6, 2024 -13.66
Nov 5, 2024 -13.95
Nov 4, 2024 -13.91
Nov 1, 2024 -15.01
Oct 31, 2024 -14.14
Oct 30, 2024 -14.02
Oct 29, 2024 -15.58
Oct 28, 2024 -15.58
Oct 25, 2024 -14.92
Oct 24, 2024 -13.16
Oct 23, 2024 -12.07
Oct 22, 2024 -10.39
Oct 21, 2024 -13.19
Oct 18, 2024 -13.60
Oct 17, 2024 -15.15
Oct 16, 2024 -14.16
Oct 15, 2024 -13.96
Oct 14, 2024 -13.68
Oct 11, 2024 -14.73
Oct 10, 2024 -15.38
Oct 9, 2024 -16.90
Oct 8, 2024 -15.92
Oct 7, 2024 -16.47
Oct 4, 2024 -17.56
Oct 3, 2024 -16.94
Oct 2, 2024 -16.43
Oct 1, 2024 -17.07
Sep 30, 2024 -16.99
Sep 27, 2024 -16.18
Sep 26, 2024 -16.00
Sep 25, 2024 -15.27
Sep 24, 2024 -15.02
Sep 23, 2024 -16.15
Sep 20, 2024 -17.35
Sep 19, 2024 -17.56
Sep 18, 2024 -18.06
Sep 17, 2024 -17.06
Sep 16, 2024 -16.60
Sep 13, 2024 -14.47
Sep 12, 2024 -12.20
Sep 11, 2024 -11.15
Sep 10, 2024 -9.69
Sep 9, 2024 -9.91
Sep 6, 2024 -10.30
Sep 5, 2024 -10.79
Sep 4, 2024 -10.79
Sep 3, 2024 -10.57
Aug 30, 2024 -10.60
Aug 29, 2024 -11.31
Aug 28, 2024 -11.66
Aug 27, 2024 -11.87
Aug 26, 2024 -11.16
Aug 23, 2024 -11.07
Aug 22, 2024 -11.15
Aug 21, 2024 -11.06
Aug 20, 2024 -10.90
Aug 19, 2024 -11.44
Aug 16, 2024 -10.85
Aug 15, 2024 -10.57
Aug 14, 2024 -11.24
Aug 13, 2024 -12.99
Aug 12, 2024 -13.62
Aug 9, 2024 -13.29
Aug 8, 2024 -13.39
Aug 7, 2024 -13.21
Aug 6, 2024 -13.51
Aug 5, 2024 -13.96
Aug 2, 2024 -13.99
Aug 1, 2024 -15.66
Jul 31, 2024 -15.31
Jul 30, 2024 -16.80
Jul 29, 2024 -16.07
Jul 26, 2024 -17.59
Jul 25, 2024 -14.66
Jul 24, 2024 -15.05
Jul 23, 2024 -14.78
Jul 22, 2024 -14.28
Jul 19, 2024 -13.37
Jul 18, 2024 -13.52
Jul 17, 2024 -14.37
Jul 16, 2024 -15.05
Jul 15, 2024 -15.59
Jul 12, 2024 -15.76
Jul 11, 2024 -15.21
Jul 10, 2024 -16.80
Jul 9, 2024 -14.28
Jul 8, 2024 -13.56
Jul 5, 2024 -14.80
Jul 3, 2024 -13.56
Jul 2, 2024 -13.45
Jul 1, 2024 -13.98
Jun 28, 2024 -2.35
Jun 27, 2024 -2.29
Jun 26, 2024 -2.46
Jun 25, 2024 -2.42
Jun 24, 2024 -2.42
Jun 21, 2024 -2.85
Jun 20, 2024 -2.68
Jun 18, 2024 -3.12
Jun 17, 2024 -3.11
Jun 14, 2024 -3.50
Jun 13, 2024 -3.60
Jun 12, 2024 -3.11
Jun 11, 2024 -3.33
Jun 10, 2024 -3.34
Jun 7, 2024 -3.24
Jun 6, 2024 -3.24
Jun 5, 2024 -3.32
Jun 4, 2024 -3.07
Jun 3, 2024 -2.71
May 31, 2024 -2.59
May 30, 2024 -2.90
May 29, 2024 -2.71
May 28, 2024 -2.79
May 24, 2024 -2.91
May 23, 2024 -2.92
May 22, 2024 -2.85
May 21, 2024 -2.89
May 20, 2024 -2.89
May 17, 2024 -2.77
May 16, 2024 -2.93
May 15, 2024 -2.81
May 14, 2024 -3.11
May 13, 2024 -3.07
May 10, 2024 -3.08
May 9, 2024 -3.09
May 8, 2024 -3.02
May 7, 2024 -3.15
May 6, 2024 -2.80
May 3, 2024 -3.11
May 2, 2024 -3.13
May 1, 2024 -3.53
Apr 30, 2024 -3.36
Apr 29, 2024 -3.41
Apr 26, 2024 -3.25
Apr 25, 2024 -3.23
Apr 24, 2024 -3.35
Apr 23, 2024 -2.98
Apr 22, 2024 -3.07
Apr 19, 2024 -3.62
Apr 18, 2024 -3.62
Apr 17, 2024 -3.43
Apr 16, 2024 -4.14
Apr 15, 2024 -3.88
Apr 12, 2024 -3.88
Apr 11, 2024 -4.18
Apr 10, 2024 -3.99
Apr 9, 2024 -4.00
Apr 8, 2024 -3.97
Apr 5, 2024 -3.80
Apr 4, 2024 -3.96
Apr 3, 2024 -3.75
Apr 2, 2024 -4.05
Apr 1, 2024 -4.00
Mar 28, 2024 -250.44
Mar 27, 2024 -302.82
Mar 26, 2024 -326.11
Mar 25, 2024 -337.76
Mar 22, 2024 -343.58
Mar 21, 2024 -346.50
Mar 20, 2024 -358.14
Mar 19, 2024 -337.76
Mar 18, 2024 -337.76
Mar 15, 2024 -349.41
Mar 14, 2024 -326.11
Mar 13, 2024 -327.57
Mar 12, 2024 -329.03
Mar 11, 2024 -349.41
Mar 8, 2024 -358.14
Mar 7, 2024 -352.32
Mar 6, 2024 -366.88
Mar 5, 2024 -366.88
Mar 4, 2024 -361.06
Mar 1, 2024 -369.79
Feb 29, 2024 -334.85
Feb 28, 2024 -349.44
Feb 27, 2024 -363.97
Feb 26, 2024 -337.76
Feb 23, 2024 -350.86
Feb 22, 2024 -363.97
Feb 21, 2024 -390.17
Feb 20, 2024 -361.06
Feb 16, 2024 -390.17
Feb 15, 2024 -398.91
Feb 14, 2024 -375.61
Feb 13, 2024 -363.97
Feb 12, 2024 -355.23
Feb 9, 2024 -366.88
Feb 8, 2024 -355.23
Feb 7, 2024 -346.50
Feb 6, 2024 -366.88
Feb 5, 2024 -363.97
Feb 2, 2024 -363.97
Feb 1, 2024 -366.88
Jan 31, 2024 -381.44
Jan 30, 2024 -381.44
Jan 29, 2024 -417.83
Jan 26, 2024 -445.50
Jan 25, 2024 -428.03
Jan 24, 2024 -410.56
Jan 23, 2024 -398.91
Jan 22, 2024 -358.14
Jan 19, 2024 -361.06
Jan 18, 2024 -390.17
Jan 17, 2024 -390.17
Jan 16, 2024 -390.17
Jan 12, 2024 -401.82
Jan 11, 2024 -396.00
Jan 10, 2024 -398.91
Jan 9, 2024 -413.47
Jan 8, 2024 -396.03
Jan 5, 2024 -404.73
Jan 4, 2024 -404.73
Jan 3, 2024 -397.45
Jan 2, 2024 -397.02
Dec 29, 2023 -6.64
Dec 28, 2023 -6.40
Dec 27, 2023 -6.64
Dec 26, 2023 -7.01
Dec 22, 2023 -6.94
Dec 21, 2023 -6.73
Dec 20, 2023 -7.01
Dec 19, 2023 -7.10
Dec 18, 2023 -7.20
Dec 15, 2023 -7.24
Dec 14, 2023 -7.66
Dec 13, 2023 -6.64
Dec 12, 2023 -6.36
Dec 11, 2023 -6.64
Dec 8, 2023 -6.64
Dec 7, 2023 -6.50
Dec 6, 2023 -6.50
Dec 5, 2023 -6.50
Dec 4, 2023 -5.93
Dec 1, 2023 -5.89
Nov 30, 2023 -5.75
Nov 29, 2023 -5.84
Nov 28, 2023 -5.90
Nov 27, 2023 -6.17
Nov 24, 2023 -6.26
Nov 22, 2023 -6.17
Nov 21, 2023 -6.12
Nov 20, 2023 -6.45
Nov 17, 2023 -6.17
Nov 16, 2023 -6.31
Nov 15, 2023 -6.03
Nov 14, 2023 -6.08
Nov 13, 2023 -6.03
Nov 10, 2023 -6.24
Nov 9, 2023 -6.22
Nov 8, 2023 -6.36
Nov 7, 2023 -6.50
Nov 6, 2023 -6.50
Nov 3, 2023 -6.45
Nov 2, 2023 -6.36
Nov 1, 2023 -6.40
Oct 31, 2023 -6.36
Oct 30, 2023 -6.31
Oct 27, 2023 -6.45
Oct 26, 2023 -6.50
Oct 25, 2023 -6.54
Oct 24, 2023 -6.31
Oct 23, 2023 -6.12
Oct 20, 2023 -6.22
Oct 19, 2023 -6.36
Oct 18, 2023 -6.45
Oct 17, 2023 -6.26
Oct 16, 2023 -6.17
Oct 13, 2023 -6.08
Oct 12, 2023 -6.45
Oct 11, 2023 -6.31
Oct 10, 2023 -6.40
Oct 9, 2023 -6.36
Oct 6, 2023 -6.45
Oct 5, 2023 -6.40
Oct 4, 2023 -6.31
Oct 3, 2023 -6.39
Oct 2, 2023 -6.50
Sep 29, 2023 -7.90
Sep 28, 2023 -8.36
Sep 27, 2023 -8.65
Sep 26, 2023 -8.65
Sep 25, 2023 -8.71
Sep 22, 2023 -8.82
Sep 21, 2023 -8.77
Sep 20, 2023 -8.71
Sep 19, 2023 -8.77
Sep 18, 2023 -8.74
Sep 15, 2023 -8.71
Sep 14, 2023 -9.11
Sep 13, 2023 -8.88
Sep 12, 2023 -8.94
Sep 11, 2023 -9.11
Sep 8, 2023 -9.72
Sep 7, 2023 -9.67
Sep 6, 2023 -9.87
Sep 5, 2023 -10.10
Sep 1, 2023 -10.04
Aug 31, 2023 -10.39
Aug 30, 2023 -10.45
Aug 29, 2023 -10.68
Aug 28, 2023 -10.80
Aug 25, 2023 -10.33
Aug 24, 2023 -10.16
Aug 23, 2023 -10.54
Aug 22, 2023 -11.03
Aug 21, 2023 -10.99
Aug 18, 2023 -10.22
Aug 17, 2023 -10.54
Aug 16, 2023 -10.33
Aug 15, 2023 -10.30
Aug 14, 2023 -11.26
Aug 11, 2023 -11.96
Aug 10, 2023 -11.44
Aug 9, 2023 -11.84
Aug 8, 2023 -11.44
Aug 7, 2023 -11.61
Aug 4, 2023 -11.79
Aug 3, 2023 -12.19
Aug 2, 2023 -12.54
Aug 1, 2023 -12.08
Jul 31, 2023 -12.48
Jul 28, 2023 -13.35
Jul 27, 2023 -13.18
Jul 26, 2023 -12.95
Jul 25, 2023 -12.77
Jul 24, 2023 -13.06
Jul 21, 2023 -12.42
Jul 20, 2023 -12.60
Jul 19, 2023 -13.06
Jul 18, 2023 -12.77
Jul 17, 2023 -13.18
Jul 14, 2023 -12.42
Jul 13, 2023 -13.47
Jul 12, 2023 -12.74
Jul 11, 2023 -12.83
Jul 10, 2023 -12.80
Jul 7, 2023 -12.37
Jul 6, 2023 -12.31
Jul 5, 2023 -12.48
Jul 3, 2023 -12.31
Jun 30, 2023 -12.31
Jun 29, 2023 -13.41
Jun 28, 2023 -12.12
Jun 27, 2023 -12.15
Jun 26, 2023 -12.31
Jun 23, 2023 -12.92
Jun 22, 2023 -13.34
Jun 21, 2023 -13.34
Jun 20, 2023 -13.41
Jun 16, 2023 -13.67
Jun 15, 2023 -12.96
Jun 14, 2023 -12.83
Jun 13, 2023 -13.08
Jun 12, 2023 -13.34
Jun 9, 2023 -14.12
Jun 8, 2023 -12.83
Jun 7, 2023 -13.41
Jun 6, 2023 -12.83
Jun 5, 2023 -11.99
Jun 2, 2023 -9.67
Jun 1, 2023 -9.73
May 31, 2023 -9.86
May 30, 2023 -10.06
May 26, 2023 -10.18
May 25, 2023 -9.67
May 24, 2023 -10.64
May 23, 2023 -10.57
May 22, 2023 -10.83
May 19, 2023 -10.89
May 18, 2023 -10.64
May 17, 2023 -10.31
May 16, 2023 -10.31
May 15, 2023 -10.31
May 12, 2023 -9.41
May 11, 2023 -9.73
May 10, 2023 -9.54
May 9, 2023 -8.96
May 8, 2023 -9.25
May 5, 2023 -8.96
May 4, 2023 -8.77
May 3, 2023 -8.57
May 2, 2023 -8.12
May 1, 2023 -8.83
Apr 28, 2023 -8.98
Apr 27, 2023 -8.77
Apr 26, 2023 -8.32
Apr 25, 2023 -8.72
Apr 24, 2023 -9.06
Apr 21, 2023 -9.22
Apr 20, 2023 -9.22
Apr 19, 2023 -9.22
Apr 18, 2023 -9.43
Apr 17, 2023 -9.77
Apr 14, 2023 -10.14
Apr 13, 2023 -9.96
Apr 12, 2023 -9.67
Apr 11, 2023 -10.18
Apr 10, 2023 -10.41
Apr 6, 2023 -10.57
Apr 5, 2023 -10.47
Apr 4, 2023 -10.70
Apr 3, 2023 -10.93
Mar 31, 2023 -10.93
Mar 30, 2023 -610.31
Mar 29, 2023 -638.48
Mar 28, 2023 -694.82
Mar 27, 2023 -638.48
Mar 24, 2023 -642.24
Mar 23, 2023 -645.96
Mar 22, 2023 -672.28
Mar 21, 2023 -661.02
Mar 20, 2023 -657.26
Mar 17, 2023 -661.02
Mar 16, 2023 -664.77
Mar 15, 2023 -645.99
Mar 14, 2023 -627.21
Mar 13, 2023 -653.51
Mar 10, 2023 -666.65
Mar 9, 2023 -691.06
Mar 8, 2023 -709.84
Mar 7, 2023 -715.55
Mar 6, 2023 -724.75
Mar 3, 2023 -724.87
Mar 2, 2023 -694.82
Mar 1, 2023 -739.89
Feb 28, 2023 -751.16
Feb 27, 2023 -747.40
Feb 24, 2023 -747.40
Feb 23, 2023 -769.93
Feb 22, 2023 -754.91
Feb 21, 2023 -739.89
Feb 17, 2023 -807.49
Feb 16, 2023 -796.22
Feb 15, 2023 -815.00
Feb 14, 2023 -773.69
Feb 13, 2023 -784.96
Feb 10, 2023 -788.71
Feb 9, 2023 -803.74
Feb 8, 2023 -788.71
Feb 7, 2023 -773.69
Feb 6, 2023 -762.42
Feb 3, 2023 -796.22
Feb 2, 2023 -796.22
Feb 1, 2023 -798.10
Jan 31, 2023 -843.17
Jan 30, 2023 -860.07
Jan 27, 2023 -845.05
Jan 26, 2023 -818.76
Jan 25, 2023 -845.05
Jan 24, 2023 -856.32
Jan 23, 2023 -852.56
Jan 20, 2023 -875.10
Jan 19, 2023 -863.79
Jan 18, 2023 -792.47
Jan 17, 2023 -860.07
Jan 13, 2023 -837.54
Jan 12, 2023 -826.27
Jan 11, 2023 -789.09
Jan 10, 2023 -694.82
Jan 9, 2023 -679.35
Jan 6, 2023 -713.60
Jan 5, 2023 -698.57
Jan 4, 2023 -672.28
Jan 3, 2023 -659.14
Dec 30, 2022 -688.08
Dec 29, 2022 -669.28
Dec 28, 2022 -658.00
Dec 27, 2022 -639.20
Dec 23, 2022 -676.80
Dec 22, 2022 -673.04
Dec 21, 2022 -673.04
Dec 20, 2022 -665.52
Dec 19, 2022 -627.92
Dec 16, 2022 -639.20
Dec 15, 2022 -680.56
Dec 14, 2022 -703.12
Dec 13, 2022 -699.36
Dec 12, 2022 -725.68
Dec 9, 2022 -752.00
Dec 8, 2022 -759.52
Dec 7, 2022 -785.84
Dec 6, 2022 -782.08
Dec 5, 2022 -808.40
Dec 2, 2022 -808.40
Dec 1, 2022 -800.88
Nov 30, 2022 -782.08
Nov 29, 2022 -749.03
Nov 28, 2022 -752.00
Nov 25, 2022 -755.76
Nov 23, 2022 -740.72
Nov 22, 2022 -748.24
Nov 21, 2022 -759.52
Nov 18, 2022 -736.96
Nov 17, 2022 -778.32
Nov 16, 2022 -782.08
Nov 15, 2022 -834.72
Nov 14, 2022 -812.16
Nov 11, 2022 -802.76
Nov 10, 2022 -782.08
Nov 9, 2022 -752.00
Nov 8, 2022 -823.44
Nov 7, 2022 -823.44
Nov 4, 2022 -812.16
Nov 3, 2022 -778.32
Nov 2, 2022 -808.40
Nov 1, 2022 -763.28
Oct 31, 2022 -812.16
Oct 28, 2022 -827.20
Oct 27, 2022 -774.56
Oct 26, 2022 -830.96
Oct 25, 2022 -827.20
Oct 24, 2022 -793.36
Oct 21, 2022 -767.04
Oct 20, 2022 -755.76
Oct 19, 2022 -718.16
Oct 18, 2022 -752.00
Oct 17, 2022 -759.52
Oct 14, 2022 -770.80
Oct 13, 2022 -778.32
Oct 12, 2022 -752.00
Oct 11, 2022 -744.48
Oct 10, 2022 -755.76
Oct 7, 2022 -782.08
Oct 6, 2022 -815.92
Oct 5, 2022 -827.20
Oct 4, 2022 -909.93
Oct 3, 2022 -924.97
Sep 30, 2022 -917.45
Sep 29, 2022 -1,036.98
Sep 28, 2022 -1,460.83
Sep 27, 2022 -1,382.64
Sep 26, 2022 -1,271.54
Sep 23, 2022 -1,329.15
Sep 22, 2022 -1,378.53
Sep 21, 2022 -1,357.95
Sep 20, 2022 -1,230.39
Sep 19, 2022 -1,333.26
Sep 16, 2022 -1,650.12
Sep 15, 2022 -1,724.19
Sep 14, 2022 -1,740.65
Sep 13, 2022 -1,785.92
Sep 12, 2022 -1,806.49
Sep 9, 2022 -1,773.57
Sep 8, 2022 -1,608.97
Sep 7, 2022 -1,547.24
Sep 6, 2022 -1,543.13
Sep 2, 2022 -1,744.77
Sep 1, 2022 -1,759.17
Aug 31, 2022 -1,736.54
Aug 30, 2022 -1,880.56
Aug 29, 2022 -1,757.11
Aug 26, 2022 -1,794.15
Aug 25, 2022 -2,292.06
Aug 24, 2022 -2,522.50
Aug 23, 2022 -2,493.70
Aug 22, 2022 -2,711.79
Aug 19, 2022 -2,794.09
Aug 18, 2022 -2,765.29
Aug 17, 2022 -2,839.36
Aug 16, 2022 -3,028.65
Aug 15, 2022 -3,267.32
Aug 12, 2022 -2,921.66
Aug 11, 2022 -1,646.00
Aug 10, 2022 -1,613.08
Aug 9, 2022 -1,621.31
Aug 8, 2022 -1,687.16
Aug 5, 2022 -1,728.31
Aug 4, 2022 -1,604.85
Aug 3, 2022 -1,559.59
Aug 2, 2022 -1,452.60
Aug 1, 2022 -1,440.25
Jul 29, 2022 -1,193.35
Jul 28, 2022 -1,300.34
Jul 27, 2022 -1,316.80
Jul 26, 2022 -1,234.50
Jul 25, 2022 -1,259.19
Jul 22, 2022 -1,242.73
Jul 21, 2022 -1,160.43
Jul 20, 2022 -1,171.83
Jul 19, 2022 -1,106.94
Jul 18, 2022 -1,053.44
Jul 15, 2022 -1,115.17
Jul 14, 2022 -1,115.17
Jul 13, 2022 -1,094.59
Jul 12, 2022 -1,041.10
Jul 11, 2022 -1,008.18
Jul 8, 2022 -1,028.75
Jul 7, 2022 -1,106.94
Jul 6, 2022 -1,078.13
Jul 5, 2022 -1,065.79
Jul 1, 2022 -1,127.51
Jun 30, 2022 -1,106.94
Jun 29, 2022 -1,291.96
Jun 28, 2022 -1,320.15
Jun 27, 2022 -1,242.63
Jun 24, 2022 -1,085.25
Jun 23, 2022 -1,151.02
Jun 22, 2022 -1,208.34
Jun 21, 2022 -1,226.19
Jun 17, 2022 -1,306.06
Jun 16, 2022 -1,350.27
Jun 15, 2022 -1,319.21
Jun 14, 2022 -1,235.59
Jun 13, 2022 -1,376.53
Jun 10, 2022 -1,479.88
Jun 9, 2022 -1,470.49
Jun 7, 2022 -1,456.39
Jun 6, 2022 -1,470.49
Jun 3, 2022 -1,479.88
Jun 2, 2022 -1,474.86
Jun 1, 2022 -1,479.13
May 31, 2022 -1,482.75
May 27, 2022 -1,493.98
May 26, 2022 -1,522.17
May 25, 2022 -1,517.47
May 24, 2022 -1,522.17
May 23, 2022 -1,545.66
May 20, 2022 -1,512.77
May 19, 2022 -1,540.96
May 18, 2022 -1,573.85
May 17, 2022 -1,597.34
May 16, 2022 -1,569.15
May 13, 2022 -1,479.88
May 12, 2022 -1,503.38
May 11, 2022 -1,465.79
May 10, 2022 -1,562.10
May 9, 2022 -1,667.81
May 6, 2022 -1,714.79
May 5, 2022 -1,738.28
May 4, 2022 -1,775.86
May 3, 2022 -1,718.36
May 2, 2022 -1,724.18
Apr 29, 2022 -1,691.30
Apr 28, 2022 -1,710.09
Apr 27, 2022 -1,705.39
Apr 26, 2022 -1,714.79
Apr 25, 2022 -1,724.18
Apr 22, 2022 -1,714.79
Apr 21, 2022 -1,738.28
Apr 20, 2022 -1,710.09
Apr 19, 2022 -1,670.16
Apr 18, 2022 -1,719.49
Apr 14, 2022 -1,799.35
Apr 13, 2022 -1,794.65
Apr 12, 2022 -1,836.94
Apr 11, 2022 -1,747.67
Apr 8, 2022 -1,780.56
Apr 7, 2022 -1,822.84
Apr 6, 2022 -1,851.03
Apr 5, 2022 -1,926.20
Apr 4, 2022 -1,930.90
Apr 1, 2022 -1,898.01
Mar 31, 2022 -1,959.09
Mar 30, 2022 -1,963.37
Mar 29, 2022 -1,866.97
Mar 28, 2022 -1,877.12
Mar 25, 2022 -1,801.02
Mar 24, 2022 -1,907.56
Mar 23, 2022 -1,856.83
Mar 22, 2022 -1,917.71
Mar 21, 2022 -1,978.59
Mar 18, 2022 -1,973.51
Mar 17, 2022 -1,948.15
Mar 16, 2022 -1,811.17
Mar 15, 2022 -1,770.58
Mar 14, 2022 -1,648.82
Mar 11, 2022 -1,735.07
Mar 10, 2022 -1,775.65
Mar 9, 2022 -1,724.92
Mar 8, 2022 -1,775.65
Mar 7, 2022 -1,760.43
Mar 4, 2022 -1,714.77
Mar 3, 2022 -1,821.31
Mar 2, 2022 -1,795.95
Mar 1, 2022 -1,714.77
Feb 28, 2022 -1,727.46
Feb 25, 2022 -1,688.49
Feb 24, 2022 -1,658.97
Feb 23, 2022 -1,648.82
Feb 22, 2022 -1,640.65
Feb 18, 2022 -1,846.68
Feb 17, 2022 -1,861.90
Feb 16, 2022 -1,846.68
Feb 15, 2022 -1,912.63
Feb 14, 2022 -1,816.24
Feb 11, 2022 -1,831.46
Feb 10, 2022 -1,856.83
Feb 9, 2022 -1,877.12
Feb 8, 2022 -1,841.61
Feb 7, 2022 -1,811.17
Feb 4, 2022 -1,783.26
Feb 3, 2022 -1,709.70
Feb 2, 2022 -1,664.04
Feb 1, 2022 -1,714.77
Jan 31, 2022 -1,648.82
Jan 28, 2022 -1,598.09
Jan 27, 2022 -1,532.14
Jan 26, 2022 -1,567.65
Jan 25, 2022 -1,598.09
Jan 24, 2022 -1,628.43
Jan 21, 2022 -1,780.73
Jan 20, 2022 -1,801.02
Jan 19, 2022 -1,861.90
Jan 18, 2022 -1,917.71
Jan 14, 2022 -1,968.44
Jan 13, 2022 -2,009.02
Jan 12, 2022 -2,059.76
Jan 11, 2022 -2,059.76
Jan 10, 2022 -1,988.73
Jan 7, 2022 -2,024.24
Jan 6, 2022 -1,953.22
Jan 5, 2022 -1,943.07
Jan 4, 2022 -1,887.27
Jan 3, 2022 -1,953.22
Dec 31, 2021 -2,034.39
Dec 30, 2021 -4,480.06
Dec 29, 2021 -4,618.40
Dec 28, 2021 -4,426.85
Dec 27, 2021 -4,405.57
Dec 23, 2021 -3,777.72
Dec 22, 2021 -3,724.51
Dec 21, 2021 -3,458.48
Dec 20, 2021 -3,415.91
Dec 17, 2021 -3,479.76
Dec 16, 2021 -3,501.04
Dec 15, 2021 -3,522.33
Dec 14, 2021 -3,559.57
Dec 13, 2021 -3,639.38
Dec 10, 2021 -3,969.27
Dec 9, 2021 -3,745.80
Dec 8, 2021 -4,043.76
Dec 7, 2021 -3,650.02
Dec 6, 2021 -3,511.68
Dec 3, 2021 -3,086.03
Dec 2, 2021 -3,298.86
Dec 1, 2021 -3,373.35
Nov 30, 2021 -3,596.82
Nov 29, 2021 -3,820.29
Nov 26, 2021 -3,969.27
Nov 24, 2021 -3,937.34
Nov 23, 2021 -3,905.42
Nov 22, 2021 -3,916.06
Nov 19, 2021 -3,990.55
Nov 18, 2021 -3,990.55
Nov 17, 2021 -4,075.68
Nov 16, 2021 -4,171.45
Nov 15, 2021 -4,277.87
Nov 12, 2021 -4,245.95
Nov 11, 2021 -4,054.40
Nov 10, 2021 -4,107.61
Nov 9, 2021 -4,192.74
Nov 8, 2021 -4,490.70
Nov 5, 2021 -4,118.25
Nov 4, 2021 -3,884.14
Nov 3, 2021 -3,926.70
Nov 2, 2021 -4,022.47
Nov 1, 2021 -4,065.04
Oct 29, 2021 -3,979.91
Oct 28, 2021 -4,075.68
Oct 27, 2021 -3,785.49
Oct 26, 2021 -3,947.98
Oct 25, 2021 -4,363.00
Oct 22, 2021 -4,011.83
Oct 21, 2021 -4,043.76
Oct 20, 2021 -4,150.17
Oct 19, 2021 -4,065.04
Oct 18, 2021 -3,830.93
Oct 15, 2021 -4,043.76
Oct 14, 2021 -4,054.40
Oct 13, 2021 -3,953.31
Oct 12, 2021 -3,947.98
Oct 11, 2021 -3,873.49
Oct 8, 2021 -3,841.57
Oct 7, 2021 -3,788.36
Oct 6, 2021 -3,756.44
Oct 5, 2021 -3,841.57
Oct 4, 2021 -3,937.34
Oct 1, 2021 -4,118.25
Sep 30, 2021 -3,820.29
Sep 29, 2021 -16,457.86
Sep 28, 2021 -16,140.49
Sep 27, 2021 -16,956.58
Sep 24, 2021 -17,047.26
Sep 23, 2021 -16,911.24
Sep 22, 2021 -15,732.44
Sep 21, 2021 -16,140.49
Sep 20, 2021 -15,460.41
Sep 17, 2021 -16,231.16
Sep 16, 2021 -17,772.67
Sep 15, 2021 -18,044.70
Sep 14, 2021 -17,999.36
Sep 13, 2021 -19,722.23
Sep 10, 2021 -19,767.57
Sep 9, 2021 -20,266.30
Sep 8, 2021 -20,629.00
Sep 7, 2021 -20,288.96
Sep 3, 2021 -18,951.48
Sep 2, 2021 -19,178.17
Sep 1, 2021 -19,268.85
Aug 31, 2021 -19,586.22
Aug 30, 2021 -19,903.59
Aug 27, 2021 -19,722.23
Aug 26, 2021 -19,722.23
Aug 25, 2021 -19,654.23
Aug 24, 2021 -19,994.27
Aug 23, 2021 -21,354.42
Aug 20, 2021 -18,906.14
Aug 19, 2021 -18,588.77
Aug 18, 2021 -19,994.72
Aug 17, 2021 -19,586.22
Aug 16, 2021 -19,812.91
Aug 13, 2021 -20,855.69
Aug 12, 2021 -20,629.46
Aug 11, 2021 -21,399.76
Aug 10, 2021 -21,989.15
Aug 9, 2021 -20,538.33
Aug 6, 2021 -20,583.66
Aug 5, 2021 -20,629.00
Aug 4, 2021 -19,812.91
Aug 3, 2021 -20,402.31
Aug 2, 2021 -22,125.17
Jul 30, 2021 -22,669.23
Jul 29, 2021 -22,578.56
Jul 28, 2021 -21,581.11
Jul 27, 2021 -21,898.48
Jul 26, 2021 -25,253.52
Jul 23, 2021 -26,296.30
Jul 22, 2021 -26,024.27
Jul 21, 2021 -33,958.51